Format                IAGA-2002x (Extended IAGA2002 Format)
Source of Data        AUTUMN East-West Magnetometer Network
Station Name          AUTUMN-EW site, Athabasca, AB, Canada
IAGA CODE             ATH
Geodetic Latitude     54.71
Geodetic Longitude    -113.31
Elevation             600 m
Reported              XYZF
Sensor Orientation    XYZF
Digital Sampling       1
Data Interval Type     1, instantaneous
Data Type              Variation
THEMIS site code       ATH
Project                AUTUMN
Instrument             FGM
Bartington MAG-03      Bartington MAG-13
Geomagnetic Field      Geomagnetic field
Issued by              Athabasca University, Centre for Science
URL                    https://autumn.athabascau.ca
Principal Invest.      Martin Connors
DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz
2025-11-24,00:00:00.000,328,11162257,114085,0,1763942399,13893.302842429992,29.347572060003586,53028.563361600005
2025-11-24,00:00:02.000,328,11162189,113965,0,1763942401,13893.390414460002,29.38281771000038,53028.57034872
2025-11-24,00:00:03.000,328,11162150,113805,0,1763942402,13893.471250180002,29.43216162000317,53028.661181280004
2025-11-24,00:00:04.000,328,11162214,114005,0,1763942403,13893.552085900003,29.481505529998685,53028.67515552001
2025-11-24,00:00:05.000,328,11162194,113725,0,1763942404,13893.605976379993,29.523800310002116,53028.67515552001
2025-11-24,00:00:06.000,328,11162265,113925,0,1763942405,13893.632921619988,29.601340740002342,53028.69611688
2025-11-24,00:00:07.000,328,11162187,114045,0,1763942406,13893.659866859998,29.65773378000449,53028.76598808
2025-11-24,00:00:08.000,328,11162247,113885,0,1763942407,13893.686812099993,29.707077690000006,53028.8079108
2025-11-24,00:00:09.000,328,11162224,113925,0,1763942408,13893.693548409989,29.742323340004077,53028.8079108
2025-11-24,00:00:10.000,328,11162178,113965,0,1763942409,13893.740702579998,29.756421600002795,53028.85682064
2025-11-24,00:00:11.000,328,11162209,113885,0,1763942410,13893.740702579998,29.79871637999895,53028.86380776
2025-11-24,00:00:12.000,328,11162224,113685,0,1763942411,13893.760911509999,29.819863770004304,53028.9127176
2025-11-24,00:00:13.000,328,11162219,113925,0,1763942412,13893.781120439999,29.869207679999818,53028.9127176
2025-11-24,00:00:14.000,328,11162171,113885,0,1763942413,13893.848483539994,29.883305939998536,53028.898743360005
2025-11-24,00:00:15.000,328,11162171,113885,0,1763942414,13893.90237402,29.939698980000685,53028.95464032
2025-11-24,00:00:16.000,328,11162263,113765,0,1763942415,13893.94279188,29.953797239999403,53028.98957592001
2025-11-24,00:00:17.000,328,11162246,114045,0,1763942416,13893.96300081,29.960846369998762,53028.968614560006
2025-11-24,00:00:18.000,328,11162252,113805,0,1763942417,13894.03710021999,29.981993760004116,53028.98957592001
2025-11-24,00:00:19.000,328,11162206,113885,0,1763942418,13894.08425439,29.925600720001967,53029.07342136
2025-11-24,00:00:20.000,328,11162271,113325,0,1763942419,13894.09772700999,29.996092020002834,53029.05944712001
2025-11-24,00:00:21.000,328,11162245,113765,0,1763942420,13894.131408559995,29.996092020002834,53029.03848576001
2025-11-24,00:00:22.000,328,11162253,113765,0,1763942421,13894.17856272999,30.03133766999963,53029.05944712001
2025-11-24,00:00:23.000,328,11162203,113925,0,1763942422,13894.252662139996,30.045435929998348,53029.09438272
2025-11-24,00:00:24.000,328,11162181,113725,0,1763942423,13894.293079999996,30.059534190004342,53029.1223312
2025-11-24,00:00:25.000,328,11162225,113885,0,1763942424,13894.320025239991,30.03838679999899,53029.12931832001
2025-11-24,00:00:26.000,328,11162264,113805,0,1763942425,13894.367179410001,30.045435929998348,53029.136305440006
2025-11-24,00:00:27.000,328,11162193,113805,0,1763942426,13894.400860959991,30.07363245000306,53029.17124104
2025-11-24,00:00:28.000,328,11162252,113805,0,1763942427,13894.441278819992,30.01723941000091,53029.1922024
2025-11-24,00:00:29.000,328,11162259,113765,0,1763942428,13894.501905609992,30.010190280001552,53029.24111224
2025-11-24,00:00:30.000,328,11162198,113725,0,1763942429,13894.522114539992,30.03133766999963,53029.1922024
2025-11-24,00:00:31.000,328,11162154,113965,0,1763942430,13894.555796089997,30.003141150002193,53029.234125120005
2025-11-24,00:00:32.000,328,11162236,113845,0,1763942431,13894.623159189992,29.989042890003475,53029.24809936
2025-11-24,00:00:33.000,328,11162196,113965,0,1763942432,13894.656840739997,30.003141150002193,53029.22713800001
2025-11-24,00:00:34.000,328,11162161,113805,0,1763942433,13894.670313360002,30.003141150002193,53029.29700920001
2025-11-24,00:00:35.000,328,11162207,114045,0,1763942434,13894.730940150002,29.960846369998762,53029.29002208
2025-11-24,00:00:36.000,328,11162244,113725,0,1763942435,13894.764621699993,29.932649850001326,53029.31797056
2025-11-24,00:00:37.000,328,11162228,113605,0,1763942436,13894.764621699993,29.96789549999812,53029.303996320006
2025-11-24,00:00:38.000,328,11162195,114125,0,1763942437,13894.798303249998,29.925600720001967,53029.38784176
2025-11-24,00:00:39.000,328,11162189,114005,0,1763942438,13894.805039559993,29.932649850001326,53029.3668804
2025-11-24,00:00:40.000,328,11162266,113885,0,1763942439,13894.865666349993,29.90445333000389,53029.38085464
2025-11-24,00:00:41.000,328,11162177,114005,0,1763942440,13894.899347899998,29.84101116000238,53029.42277736001
2025-11-24,00:00:42.000,328,11162182,113965,0,1763942441,13894.933029449989,29.86215855000046,53029.4367516
2025-11-24,00:00:43.000,328,11162269,113925,0,1763942442,13894.926293139994,29.833962030003022,53029.4367516
2025-11-24,00:00:44.000,328,11162230,114005,0,1763942443,13894.959974689998,29.869207679999818,53029.4367516
2025-11-24,00:00:45.000,328,11162157,113885,0,1763942444,13895.007128859994,29.86215855000046,53029.450725840004
2025-11-24,00:00:46.000,328,11162169,113805,0,1763942445,13895.034074099989,29.876256809999177,53029.49264856001
2025-11-24,00:00:47.000,328,11162204,113885,0,1763942446,13895.040810409999,29.90445333000389,53029.45771296
2025-11-24,00:00:48.000,328,11162258,114005,0,1763942447,13895.040810409999,29.90445333000389,53029.45771296
2025-11-24,00:00:49.000,328,11162201,113565,0,1763942448,13895.087964579994,29.939698980000685,53029.520597040006
2025-11-24,00:00:50.000,328,11162245,113925,0,1763942449,13895.101437199999,29.974944630004757,53029.55553264
2025-11-24,00:00:51.000,328,11162262,113925,0,1763942450,13895.020601479999,30.01723941000091,53029.48566144
2025-11-24,00:00:52.000,328,11162287,113925,0,1763942451,13895.07449195999,30.010190280001552,53029.54155840001
2025-11-24,00:00:53.000,328,11162179,113925,0,1763942452,13895.09470088999,29.989042890003475,53029.5066228
2025-11-24,00:00:54.000,328,11162181,113805,0,1763942453,13895.101437199999,29.996092020002834,53029.49264856001
2025-11-24,00:00:55.000,328,11162244,113805,0,1763942454,13895.061019339999,30.03133766999963,53029.499635680004
2025-11-24,00:00:56.000,328,11162185,113725,0,1763942455,13895.09470088999,29.981993760004116,53029.49264856001
2025-11-24,00:00:57.000,328,11162261,114005,0,1763942456,13895.14185506,29.974944630004757,53029.45771296
2025-11-24,00:00:58.000,328,11162277,113725,0,1763942457,13895.22269078,29.939698980000685,53029.54155840001
2025-11-24,00:00:59.000,328,11162263,113725,0,1763942458,13895.23616339999,29.876256809999177,53029.59046824001
2025-11-24,00:01:00.000,328,11162167,113925,0,1763942459,13895.269844949995,29.86215855000046,53029.53457128
2025-11-24,00:01:01.000,328,11162215,113645,0,1763942460,13895.31699911999,29.81281463999767,53029.520597040006
2025-11-24,00:01:02.000,328,11162180,113885,0,1763942461,13895.37762590999,29.784618120000232,53029.576494
2025-11-24,00:01:03.000,328,11162259,113925,0,1763942462,13895.40457115,29.784618120000232,53029.569506880005
2025-11-24,00:01:04.000,328,11162203,114045,0,1763942463,13895.431516389996,29.784618120000232,53029.54854552
2025-11-24,00:01:05.000,328,11162250,113725,0,1763942464,13895.46519794,29.826912900003663,53029.55553264
2025-11-24,00:01:06.000,328,11162235,114005,0,1763942465,13895.43825269999,29.81281463999767,53029.569506880005
2025-11-24,00:01:07.000,328,11162233,113565,0,1763942466,13895.391098529995,29.79166724999959,53029.576494
2025-11-24,00:01:08.000,328,11162177,113925,0,1763942467,13895.43825269999,29.79871637999895,53029.569506880005
2025-11-24,00:01:09.000,328,11162261,113805,0,1763942468,13895.431516389996,29.826912900003663,53029.56251976001
2025-11-24,00:01:10.000,328,11162194,113805,0,1763942469,13895.46519794,29.84101116000238,53029.56251976001
2025-11-24,00:01:11.000,328,11162241,113845,0,1763942470,13895.492143179996,29.86215855000046,53029.58348112
2025-11-24,00:01:12.000,328,11162206,113645,0,1763942471,13895.54603366,29.81281463999767,53029.62540384
2025-11-24,00:01:13.000,328,11162259,113765,0,1763942472,13895.512352109996,29.8551094200011,53029.618416720004
2025-11-24,00:01:14.000,328,11162249,113925,0,1763942473,13895.47867055999,29.883305939998536,53029.576494
2025-11-24,00:01:15.000,328,11162191,113925,0,1763942474,13895.54603366,29.869207679999818,53029.61142960001
2025-11-24,00:01:16.000,328,11162275,114085,0,1763942475,13895.54603366,29.869207679999818,53029.62540384
2025-11-24,00:01:17.000,328,11162203,114085,0,1763942476,13895.492143179996,29.8551094200011,53029.618416720004
2025-11-24,00:01:18.000,328,11162209,114125,0,1763942477,13895.52582473,29.826912900003663,53029.65335232
2025-11-24,00:01:19.000,328,11162283,113885,0,1763942478,13895.579715209991,29.819863770004304,53029.6463652
2025-11-24,00:01:20.000,328,11162286,113925,0,1763942479,13895.593187829996,29.763470730002155,53029.65335232
2025-11-24,00:01:21.000,328,11162205,113805,0,1763942480,13895.613396759996,29.756421600002795,53029.67431368
2025-11-24,00:01:22.000,328,11162244,114125,0,1763942481,13895.593187829996,29.735274210004718,53029.667326560004
2025-11-24,00:01:23.000,328,11162238,113565,0,1763942482,13895.633605689996,29.742323340004077,53029.70924928001
2025-11-24,00:01:24.000,328,11162215,113685,0,1763942483,13895.593187829996,29.728225079998083,53029.688287920006
2025-11-24,00:01:25.000,328,11162192,113925,0,1763942484,13895.599924139991,29.700028560000646,53029.70226216
2025-11-24,00:01:26.000,328,11162198,113885,0,1763942485,13895.626869380001,29.700028560000646,53029.688287920006
2025-11-24,00:01:27.000,328,11162257,113925,0,1763942486,13895.647078310001,29.714126819999365,53029.70226216
2025-11-24,00:01:28.000,328,11162248,114085,0,1763942487,13895.640341999992,29.770519860001514,53029.737197760005
2025-11-24,00:01:29.000,328,11162189,113885,0,1763942488,13895.633605689996,29.763470730002155,53029.7162364
2025-11-24,00:01:30.000,328,11162270,113685,0,1763942489,13895.613396759996,29.777568990000873,53029.74418488
2025-11-24,00:01:31.000,328,11162254,113725,0,1763942490,13895.633605689996,29.84101116000238,53029.75815912001
2025-11-24,00:01:32.000,328,11162214,113845,0,1763942491,13895.552769969996,29.84806029000174,53029.74418488
2025-11-24,00:01:33.000,328,11162296,113805,0,1763942492,13895.599924139991,29.876256809999177,53029.70924928001
2025-11-24,00:01:34.000,328,11162251,113685,0,1763942493,13895.54603366,29.890355069997895,53029.80008184001
2025-11-24,00:01:35.000,328,11162178,113685,0,1763942494,13895.532561039996,29.939698980000685,53029.751172
2025-11-24,00:01:36.000,328,11162187,113725,0,1763942495,13895.492143179996,29.918551590002608,53029.77213336
2025-11-24,00:01:37.000,328,11162179,113725,0,1763942496,13895.431516389996,29.96789549999812,53029.786107600004
2025-11-24,00:01:38.000,328,11162270,113885,0,1763942497,13895.44498901,29.989042890003475,53029.75815912001
2025-11-24,00:01:39.000,328,11162291,113845,0,1763942498,13895.451725319996,29.981993760004116,53029.8210432
2025-11-24,00:01:40.000,328,11162245,114085,0,1763942499,13895.37762590999,29.989042890003475,53029.786107600004
2025-11-24,00:01:41.000,328,11162200,113925,0,1763942500,13895.36415329,29.974944630004757,53029.904888640005
2025-11-24,00:01:42.000,328,11162176,113925,0,1763942501,13895.42478008,29.96789549999812,53029.8210432
2025-11-24,00:01:43.000,328,11162183,113925,0,1763942502,13895.38436222,29.953797239999403,53029.80008184001
2025-11-24,00:01:44.000,328,11162263,113685,0,1763942503,13895.37762590999,29.981993760004116,53029.81405608
2025-11-24,00:01:45.000,328,11162238,113885,0,1763942504,13895.31699911999,29.91150246000325,53029.80008184001
2025-11-24,00:01:46.000,328,11162204,114085,0,1763942505,13895.26310864,29.84101116000238,53029.79309472
2025-11-24,00:01:47.000,328,11162298,113725,0,1763942506,13895.26310864,29.84101116000238,53029.80008184001
2025-11-24,00:01:48.000,328,11162219,113925,0,1763942507,13895.24289971,29.763470730002155,53029.786107600004
2025-11-24,00:01:49.000,328,11162273,113645,0,1763942508,13895.26310864,29.707077690000006,53029.835017440004
2025-11-24,00:01:50.000,328,11162197,114085,0,1763942509,13895.21595446999,29.62953725999978,53029.80008184001
2025-11-24,00:01:51.000,328,11162257,113885,0,1763942510,13895.24289971,29.601340740002342,53029.82803032001
2025-11-24,00:01:52.000,328,11162225,113885,0,1763942511,13895.19574553999,29.530849440001475,53029.80008184001
2025-11-24,00:01:53.000,328,11162236,113805,0,1763942512,13895.189009229995,29.425112490003812,53029.81405608
2025-11-24,00:01:54.000,328,11162190,114085,0,1763942513,13895.20248185,29.43216162000317,53029.80008184001
2025-11-24,00:01:55.000,328,11162258,113885,0,1763942514,13895.148591369994,29.340522930004227,53029.8210432
2025-11-24,00:01:56.000,328,11162267,113725,0,1763942515,13895.189009229995,29.312326409999514,53029.77213336
2025-11-24,00:01:57.000,328,11162277,113925,0,1763942516,13895.20248185,29.248884239998006,53029.807068960006
2025-11-24,00:01:58.000,328,11162239,113925,0,1763942517,13895.20248185,29.22068772000057,53029.76514624
2025-11-24,00:01:59.000,328,11162183,113725,0,1763942518,13895.19574553999,29.17134380999778,53029.82803032001
2025-11-24,00:02:00.000,328,11162187,113885,0,1763942519,13895.209218159995,29.114950770002906,53029.8210432
2025-11-24,00:02:01.000,328,11162240,113725,0,1763942520,13895.21595446999,29.09380338000483,53029.8210432
2025-11-24,00:02:02.000,328,11162172,113925,0,1763942521,13895.22269078,29.03741034000268,53029.737197760005
2025-11-24,00:02:03.000,328,11162220,113725,0,1763942522,13895.18227292,28.98806642999989,53029.74418488
2025-11-24,00:02:04.000,328,11162298,114245,0,1763942523,13895.22269078,28.959869910002453,53029.737197760005
2025-11-24,00:02:05.000,328,11162254,113805,0,1763942524,13895.20248185,28.92462425999838,53029.73021064001
2025-11-24,00:02:06.000,328,11162203,113805,0,1763942525,13895.229427089995,28.882329480002227,53029.80008184001
2025-11-24,00:02:07.000,328,11162254,113645,0,1763942526,13895.229427089995,28.847083829998155,53029.75815912001
2025-11-24,00:02:08.000,328,11162194,114045,0,1763942527,13895.23616339999,28.804789050002,53029.74418488
2025-11-24,00:02:09.000,328,11162178,113925,0,1763942528,13895.249636019995,28.776592530004564,53029.786107600004
2025-11-24,00:02:10.000,328,11162254,113405,0,1763942529,13895.21595446999,28.713150360003056,53029.786107600004
2025-11-24,00:02:11.000,328,11162207,113925,0,1763942530,13895.269844949995,28.663806450000266,53029.786107600004
2025-11-24,00:02:12.000,328,11162231,113725,0,1763942531,13895.3035265,28.543971240003884,53029.80008184001
2025-11-24,00:02:13.000,328,11162215,113925,0,1763942532,13895.330471739995,28.501676460000454,53029.786107600004
2025-11-24,00:02:14.000,328,11162240,113565,0,1763942533,13895.330471739995,28.452332549997664,53029.82803032001
2025-11-24,00:02:15.000,328,11162167,113605,0,1763942534,13895.350680669995,28.38889038000343,53029.84200456
2025-11-24,00:02:16.000,328,11162200,113685,0,1763942535,13895.350680669995,28.33954647000064,53029.81405608
2025-11-24,00:02:17.000,328,11162206,114164,0,1763942536,13895.35741697999,28.283153429998492,53029.835017440004
2025-11-24,00:02:18.000,328,11162170,113885,0,1763942537,13895.38436222,28.247907780001697,53029.835017440004
2025-11-24,00:02:19.000,328,11162256,113925,0,1763942538,13895.40457115,28.191514739999548,53029.87694016001
2025-11-24,00:02:20.000,328,11162263,113765,0,1763942539,13895.36415329,28.12102343999868,53029.86296592
2025-11-24,00:02:21.000,328,11162175,113765,0,1763942540,13895.38436222,28.078728660002525,53029.835017440004
2025-11-24,00:02:22.000,328,11162220,113565,0,1763942541,13895.370889599995,28.036433879999095,53029.855978800006
2025-11-24,00:02:23.000,328,11162315,113925,0,1763942542,13895.350680669995,27.98004084000422,53029.855978800006
2025-11-24,00:02:24.000,328,11162217,114085,0,1763942543,13895.350680669995,27.895451280004636,53029.89790152001
2025-11-24,00:02:25.000,328,11162201,113885,0,1763942544,13895.350680669995,27.888402149998,53029.87694016001
2025-11-24,00:02:26.000,328,11162201,113925,0,1763942545,13895.35741697999,27.860205630000564,53029.8909144
2025-11-24,00:02:27.000,328,11162295,113645,0,1763942546,13895.33720804999,27.82495998000377,53029.84200456
2025-11-24,00:02:28.000,328,11162252,113885,0,1763942547,13895.36415329,27.740370420004183,53029.93283712
2025-11-24,00:02:29.000,328,11162247,113805,0,1763942548,13895.36415329,27.72627215999819,53029.88392728
2025-11-24,00:02:30.000,328,11162165,113725,0,1763942549,13895.391098529995,27.683977380002034,53029.8909144
2025-11-24,00:02:31.000,328,11162251,113845,0,1763942550,13895.35741697999,27.662829990003956,53029.89790152001
2025-11-24,00:02:32.000,328,11162217,113845,0,1763942551,13895.34394436,27.634633469999244,53029.93982424
2025-11-24,00:02:33.000,328,11162265,113805,0,1763942552,13895.3035265,27.634633469999244,53029.88392728
2025-11-24,00:02:34.000,328,11162284,113725,0,1763942553,13895.269844949995,27.58528956000373,53029.92585000001
2025-11-24,00:02:35.000,328,11162274,113765,0,1763942554,13895.25637232999,27.564142169998377,53029.91886288
2025-11-24,00:02:36.000,328,11162281,113605,0,1763942555,13895.21595446999,27.500700000004144,53029.8909144
2025-11-24,00:02:37.000,328,11162322,114085,0,1763942556,13895.22269078,27.451356090001354,53029.84200456
2025-11-24,00:02:38.000,328,11162199,113805,0,1763942557,13895.22269078,27.380864790000487,53029.91886288
2025-11-24,00:02:39.000,328,11162271,114045,0,1763942558,13895.22269078,27.387913919999846,53029.93982424
2025-11-24,00:02:40.000,328,11162306,113805,0,1763942559,13895.25637232999,27.31742261999898,53029.93982424
2025-11-24,00:02:41.000,328,11162156,113845,0,1763942560,13895.28331757,27.2962752300009,53029.92585000001
2025-11-24,00:02:42.000,328,11162276,113725,0,1763942561,13895.34394436,27.261029580004106,53029.99572120001
2025-11-24,00:02:43.000,328,11162233,113565,0,1763942562,13895.370889599995,27.225783930000034,53029.953798480004
2025-11-24,00:02:44.000,328,11162274,113725,0,1763942563,13895.40457115,27.197587410002598,53029.9607856
2025-11-24,00:02:45.000,328,11162192,113725,0,1763942564,13895.42478008,27.19053828000324,53029.974759840006
2025-11-24,00:02:46.000,328,11162271,113645,0,1763942565,13895.37762590999,27.12709611000173,53029.953798480004
2025-11-24,00:02:47.000,328,11162216,113885,0,1763942566,13895.39783483999,27.098899590004294,53029.91187576
2025-11-24,00:02:48.000,328,11162288,113885,0,1763942567,13895.41804376999,27.09185045999766,53029.9607856
2025-11-24,00:02:49.000,328,11162202,113805,0,1763942568,13895.41804376999,27.105948720003653,53029.953798480004
2025-11-24,00:02:50.000,328,11162159,113805,0,1763942569,13895.45846162999,27.12709611000173,53029.953798480004
2025-11-24,00:02:51.000,328,11162246,113925,0,1763942570,13895.47867055999,27.0848013299983,53029.98873408
2025-11-24,00:02:52.000,328,11162276,113645,0,1763942571,13895.48540687,27.063653940000222,53029.94681136001
2025-11-24,00:02:53.000,328,11162295,114045,0,1763942572,13895.512352109996,27.0848013299983,53030.023669680006
2025-11-24,00:02:54.000,328,11162208,113885,0,1763942573,13895.54603366,27.098899590004294,53030.01668256001
2025-11-24,00:02:55.000,328,11162173,113645,0,1763942574,13895.539297349991,27.14119437000045,53030.002708320004
2025-11-24,00:02:56.000,328,11162257,113805,0,1763942575,13895.54603366,27.162341759998526,53030.01668256001
2025-11-24,00:02:57.000,328,11162208,113325,0,1763942576,13895.559506279991,27.17644002000452,53029.99572120001
2025-11-24,00:02:58.000,328,11162191,113965,0,1763942577,13895.54603366,27.19053828000324,53029.98873408
2025-11-24,00:02:59.000,328,11162247,113765,0,1763942578,13895.539297349991,27.239882189998752,53030.07956664
2025-11-24,00:03:00.000,328,11162240,113725,0,1763942579,13895.572978899996,27.2962752300009,53030.05860528
2025-11-24,00:03:01.000,328,11162268,113765,0,1763942580,13895.52582473,27.31742261999898,53030.09354088001
2025-11-24,00:03:02.000,328,11162276,113685,0,1763942581,13895.54603366,27.380864790000487,53030.121489360004
2025-11-24,00:03:03.000,328,11162257,113445,0,1763942582,13895.519088419991,27.423159570003918,53030.07956664
2025-11-24,00:03:04.000,328,11162202,113805,0,1763942583,13895.512352109996,27.402012179998565,53030.072579520005
2025-11-24,00:03:05.000,328,11162180,113725,0,1763942584,13895.498879489991,27.409061309997924,53030.100528
2025-11-24,00:03:06.000,328,11162249,114125,0,1763942585,13895.492143179996,27.41611044000456,53030.072579520005
2025-11-24,00:03:07.000,328,11162219,113885,0,1763942586,13895.572978899996,27.41611044000456,53030.09354088001
2025-11-24,00:03:08.000,328,11162293,114005,0,1763942587,13895.586451520001,27.380864790000487,53030.05161816
2025-11-24,00:03:09.000,328,11162224,113765,0,1763942588,13895.593187829996,27.444306960001995,53030.08655376
2025-11-24,00:03:10.000,328,11162180,113525,0,1763942589,13895.613396759996,27.458405220000714,53030.072579520005
2025-11-24,00:03:11.000,328,11162261,113845,0,1763942590,13895.572978899996,27.451356090001354,53030.14943784
2025-11-24,00:03:12.000,328,11162206,113565,0,1763942591,13895.572978899996,27.41611044000456,53030.13546360001
2025-11-24,00:03:13.000,328,11162221,113645,0,1763942592,13895.647078310001,27.458405220000714,53030.15642496
2025-11-24,00:03:14.000,328,11162184,113845,0,1763942593,13895.626869380001,27.458405220000714,53030.100528
2025-11-24,00:03:15.000,328,11162179,113765,0,1763942594,13895.660550929992,27.47955260999879,53030.12847648
2025-11-24,00:03:16.000,328,11162266,113685,0,1763942595,13895.647078310001,27.52889652000158,53030.14943784
2025-11-24,00:03:17.000,328,11162245,113885,0,1763942596,13895.727914030002,27.521847390002222,53030.18437344001
2025-11-24,00:03:18.000,328,11162257,113925,0,1763942597,13895.714441409997,27.564142169998377,53030.2053348
2025-11-24,00:03:19.000,328,11162240,113765,0,1763942598,13895.768331890002,27.557093039999017,53030.19834768
2025-11-24,00:03:20.000,328,11162235,113925,0,1763942599,13895.815486059997,27.48660173999815,53030.19834768
2025-11-24,00:03:21.000,328,11162259,113845,0,1763942600,13895.903058089993,27.47955260999879,53030.17738632
2025-11-24,00:03:22.000,328,11162192,114005,0,1763942601,13895.963684879993,27.500700000004144,53030.191360560006
2025-11-24,00:03:23.000,328,11162249,113845,0,1763942602,13896.031047979988,27.47955260999879,53030.21232192001
2025-11-24,00:03:24.000,328,11162280,113965,0,1763942603,13896.078202149998,27.493650870004785,53030.21232192001
2025-11-24,00:03:25.000,328,11162188,113805,0,1763942604,13896.132092629989,27.458405220000714,53030.24725752
2025-11-24,00:03:26.000,328,11162240,114045,0,1763942605,13896.172510489989,27.444306960001995,53030.25424464
2025-11-24,00:03:27.000,328,11162168,113925,0,1763942606,13896.280291449999,27.444306960001995,53030.26821888
2025-11-24,00:03:28.000,328,11162222,113925,0,1763942607,13896.35439085999,27.409061309997924,53030.29616736
2025-11-24,00:03:29.000,328,11162275,113805,0,1763942608,13896.448699199995,27.380864790000487,53030.30315448001
2025-11-24,00:03:30.000,328,11162269,113925,0,1763942609,13896.50258968,27.35266827000305,53030.275206
2025-11-24,00:03:32.000,328,11162201,113805,0,1763942611,13896.67773373999,27.268078710003465,53030.359051440006
2025-11-24,00:03:33.000,328,11162259,113925,0,1763942612,13896.792251009996,27.261029580004106,53030.37302568
2025-11-24,00:03:34.000,328,11162190,113485,0,1763942613,13896.852877799996,27.261029580004106,53030.44289688
2025-11-24,00:03:35.000,328,11162268,114085,0,1763942614,13896.947186140002,27.289226100001542,53030.42193552
2025-11-24,00:03:36.000,328,11162251,114164,0,1763942615,13896.987604000002,27.35266827000305,53030.407961280005
2025-11-24,00:03:37.000,328,11162234,113765,0,1763942616,13896.987604000002,27.373815660001128,53030.407961280005
2025-11-24,00:03:38.000,328,11162189,113805,0,1763942617,13897.001076619992,27.465454350000073,53030.43590976
2025-11-24,00:03:39.000,328,11162158,113885,0,1763942618,13897.001076619992,27.564142169998377,53030.47084536001
2025-11-24,00:03:40.000,328,11162175,114085,0,1763942619,13896.947186140002,27.641682599998603,53030.49180672
2025-11-24,00:03:41.000,328,11162250,113725,0,1763942620,13896.940449829992,27.76151781000226,53030.46385824
2025-11-24,00:03:42.000,328,11162223,113725,0,1763942621,13896.913504589997,27.782665200000338,53030.44289688
2025-11-24,00:03:43.000,328,11162218,113805,0,1763942622,13896.920240899992,27.81791085000441,53030.49180672
2025-11-24,00:03:44.000,328,11162217,113725,0,1763942623,13897.007812930002,27.846107370001846,53030.5546908
2025-11-24,00:03:45.000,328,11162220,113965,0,1763942624,13897.075176029997,27.846107370001846,53030.505780960004
2025-11-24,00:03:46.000,328,11162277,113805,0,1763942625,13897.129066510002,27.846107370001846,53030.51975520001
2025-11-24,00:03:47.000,328,11162243,113725,0,1763942626,13897.236847469998,27.803812589998415,53030.54071656
2025-11-24,00:03:48.000,328,11162224,113805,0,1763942627,13897.310946879988,27.81791085000441,53030.56167792
2025-11-24,00:03:49.000,328,11162273,113965,0,1763942628,13897.385046289994,27.782665200000338,53030.575652160005
2025-11-24,00:03:50.000,328,11162171,113885,0,1763942629,13897.405255219994,27.740370420004183,53030.58263928
2025-11-24,00:03:51.000,328,11162224,113925,0,1763942630,13897.452409389989,27.71217389999947,53030.645523360006
2025-11-24,00:03:52.000,328,11162177,113845,0,1763942631,13897.47261831999,27.662829990003956,53030.61757488001
2025-11-24,00:03:53.000,328,11162181,113725,0,1763942632,13897.56019035,27.641682599998603,53030.5896264
2025-11-24,00:03:54.000,328,11162247,114005,0,1763942633,13897.68144393,27.59233869000309,53030.68744608001
2025-11-24,00:03:55.000,328,11162220,113805,0,1763942634,13897.68144393,27.59233869000309,53030.73635592001
2025-11-24,00:03:56.000,328,11162196,113685,0,1763942635,13897.72186179,27.557093039999017,53030.694433200006
2025-11-24,00:03:57.000,328,11162234,113565,0,1763942636,13897.809433819995,27.557093039999017,53030.75033016
2025-11-24,00:03:58.000,328,11162263,113965,0,1763942637,13897.80269751,27.58528956000373,53030.77827864
2025-11-24,00:03:59.000,328,11162241,113885,0,1763942638,13897.92395109,27.557093039999017,53030.77827864
2025-11-24,00:04:00.000,328,11162201,113925,0,1763942639,13897.991314189996,27.564142169998377,53030.83417560001
2025-11-24,00:04:01.000,328,11162269,113805,0,1763942640,13898.018259429991,27.55004390999966,53030.80622712001
2025-11-24,00:04:02.000,328,11162242,113885,0,1763942641,13898.173194559997,27.55004390999966,53030.841162720004
2025-11-24,00:04:03.000,328,11162193,113725,0,1763942642,13898.233821349997,27.571191299997736,53030.89705968
2025-11-24,00:04:04.000,328,11162211,114005,0,1763942643,13898.287711830002,27.627584339999885,53030.9389824
2025-11-24,00:04:05.000,328,11162179,113925,0,1763942644,13898.294448139997,27.648731729997962,53030.96693088
2025-11-24,00:04:06.000,328,11162182,113925,0,1763942645,13898.321393379993,27.698075640000752,53030.98789224
2025-11-24,00:04:07.000,328,11162234,113405,0,1763942646,13898.294448139997,27.7544686800029,53030.98789224
2025-11-24,00:04:08.000,328,11162183,113845,0,1763942647,13898.307920760002,27.782665200000338,53031.00186648001
2025-11-24,00:04:09.000,328,11162164,113525,0,1763942648,13898.307920760002,27.839058240002487,53031.07173768001
2025-11-24,00:04:10.000,328,11162273,113845,0,1763942649,13898.274239209997,27.902500410003995,53031.07173768001
2025-11-24,00:04:11.000,328,11162241,113765,0,1763942650,13898.213612419997,27.909549540003354,53031.127634640005
2025-11-24,00:04:12.000,328,11162242,113925,0,1763942651,13898.193403489997,27.93774606000079,53031.14859600001
2025-11-24,00:04:13.000,328,11162267,113765,0,1763942652,13898.112567769997,27.965942579998227,53031.16257024
2025-11-24,00:04:14.000,328,11162153,113845,0,1763942653,13898.078886219992,27.98004084000422,53031.176544480004
2025-11-24,00:04:15.000,328,11162198,114005,0,1763942654,13897.991314189996,28.036433879999095,53031.14859600001
2025-11-24,00:04:16.000,328,11162238,113925,0,1763942655,13897.977841569991,28.085777790001885,53031.16257024
2025-11-24,00:04:17.000,328,11162184,113645,0,1763942656,13897.89700584999,28.050532139997813,53031.16955736001
2025-11-24,00:04:18.000,328,11162198,113725,0,1763942657,13897.87679691999,28.085777790001885,53031.176544480004
2025-11-24,00:04:19.000,328,11162229,113805,0,1763942658,13897.85658798999,28.12102343999868,53031.16257024
2025-11-24,00:04:20.000,328,11162227,113725,0,1763942659,13897.80269751,28.071679530003166,53031.14160888001
2025-11-24,00:04:21.000,328,11162233,113925,0,1763942660,13897.78248858,28.064630400003807,53031.12064752001
2025-11-24,00:04:22.000,328,11162220,113885,0,1763942661,13897.769015959995,28.036433879999095,53031.16955736001
2025-11-24,00:04:23.000,328,11162265,113525,0,1763942662,13897.74207072,28.050532139997813,53031.14859600001
2025-11-24,00:04:24.000,328,11162166,113605,0,1763942663,13897.80269751,27.99413910000294,53031.14160888001
2025-11-24,00:04:25.000,328,11162263,113605,0,1763942664,13897.80269751,27.93069693000143,53031.14859600001
2025-11-24,00:04:26.000,328,11162236,113725,0,1763942665,13897.728598099995,27.895451280004636,53031.16955736001
2025-11-24,00:04:27.000,328,11162210,113805,0,1763942666,13897.81617012999,27.909549540003354,53031.176544480004
2025-11-24,00:04:28.000,328,11162255,114164,0,1763942667,13897.789224889995,27.874303889999283,53031.21148008
2025-11-24,00:04:29.000,328,11162185,113645,0,1763942668,13897.748807029995,27.888402149998,53031.23244144
2025-11-24,00:04:30.000,328,11162220,114005,0,1763942669,13897.73533440999,27.923647800002072,53031.21846720001
2025-11-24,00:04:31.000,328,11162261,113725,0,1763942670,13897.67470761999,27.916598670002713,53031.21846720001
2025-11-24,00:04:32.000,328,11162221,113805,0,1763942671,13897.64102607,27.923647800002072,53031.21148008
2025-11-24,00:04:33.000,328,11162230,113765,0,1763942672,13897.61408082999,27.94479519000015,53031.197505840006
2025-11-24,00:04:34.000,328,11162228,113885,0,1763942673,13897.63428975999,27.916598670002713,53031.21846720001
2025-11-24,00:04:35.000,328,11162263,113765,0,1763942674,13897.607344519995,27.916598670002713,53031.26038992
2025-11-24,00:04:36.000,328,11162224,113845,0,1763942675,13897.59387189999,27.93774606000079,53031.26038992
2025-11-24,00:04:37.000,328,11162229,113965,0,1763942676,13897.56019035,27.95184431999951,53031.21846720001
2025-11-24,00:04:38.000,328,11162243,113645,0,1763942677,13897.519772489999,27.965942579998227,53031.20449296
2025-11-24,00:04:39.000,328,11162183,113805,0,1763942678,13897.519772489999,28.022335620000376,53031.15558312
2025-11-24,00:04:40.000,328,11162263,113885,0,1763942679,13897.479354629999,28.022335620000376,53031.26737704001
2025-11-24,00:04:41.000,328,11162190,113925,0,1763942680,13897.432200459989,28.106925179999962,53031.2534028
2025-11-24,00:04:42.000,328,11162241,114285,0,1763942681,13897.344628429993,28.16331822000211,53031.197505840006
2025-11-24,00:04:43.000,328,11162256,113765,0,1763942682,13897.263792709993,28.18446561000019,53031.20449296
2025-11-24,00:04:44.000,328,11162232,113725,0,1763942683,13897.122330199993,28.22676039000362,53031.22545432
2025-11-24,00:04:45.000,328,11162211,113885,0,1763942684,13897.034758169997,28.205612999998266,53031.1835316
2025-11-24,00:04:46.000,328,11162284,113765,0,1763942685,13897.041494479992,28.205612999998266,53031.15558312
2025-11-24,00:04:47.000,328,11162267,114045,0,1763942686,13897.001076619992,28.17036735000147,53031.10667328
2025-11-24,00:04:48.000,328,11162210,113725,0,1763942687,13896.994340309997,28.092826920001244,53031.16257024
2025-11-24,00:04:49.000,328,11162262,113805,0,1763942688,13897.048230790002,28.0011882300023,53031.15558312
2025-11-24,00:04:50.000,328,11162267,114164,0,1763942689,13897.028021860002,27.923647800002072,53031.09968616001
2025-11-24,00:04:51.000,328,11162229,113965,0,1763942690,13897.041494479992,27.867254759999923,53031.09968616001
2025-11-24,00:04:52.000,328,11162267,113925,0,1763942691,13897.028021860002,27.832009110003128,53031.078724800005
2025-11-24,00:04:53.000,328,11162185,114045,0,1763942692,13897.028021860002,27.76856694000162,53031.09269904
2025-11-24,00:04:54.000,328,11162195,113845,0,1763942693,13897.014549239997,27.76856694000162,53031.10667328
2025-11-24,00:04:55.000,328,11162273,113765,0,1763942694,13896.940449829992,27.70512477000011,53031.078724800005
2025-11-24,00:04:56.000,328,11162175,113765,0,1763942695,13896.879823039992,27.740370420004183,53031.127634640005
2025-11-24,00:04:57.000,328,11162219,113845,0,1763942696,13896.825932560001,27.7544686800029,53031.08571192
2025-11-24,00:04:58.000,328,11162272,113925,0,1763942697,13896.76530577,27.7544686800029,53031.06475056
2025-11-24,00:04:59.000,328,11162222,113965,0,1763942698,13896.63731587999,27.7544686800029,53031.0437892
2025-11-24,00:05:00.000,328,11162201,113885,0,1763942699,13896.590161709995,27.72627215999819,53031.0437892
2025-11-24,00:05:01.000,328,11162256,113925,0,1763942700,13896.5834254,27.698075640000752,53030.980905120006
2025-11-24,00:05:02.000,328,11162257,114085,0,1763942701,13896.47564443999,27.683977380002034,53030.97391800001
2025-11-24,00:05:03.000,328,11162187,113805,0,1763942702,13896.48238075,27.669879120003316,53030.93199528001
2025-11-24,00:05:04.000,328,11162267,114005,0,1763942703,13896.509325989995,27.59233869000309,53030.9389824
2025-11-24,00:05:05.000,328,11162216,114045,0,1763942704,13896.56321647,27.55004390999966,53030.87609832
2025-11-24,00:05:06.000,328,11162202,113885,0,1763942705,13896.549743849995,27.500700000004144,53030.90404680001
2025-11-24,00:05:07.000,328,11162248,114085,0,1763942706,13896.529534919995,27.458405220000714,53030.911033920005
2025-11-24,00:05:08.000,328,11162195,114005,0,1763942707,13896.49585336999,27.437257830002636,53030.87609832
2025-11-24,00:05:09.000,328,11162246,113765,0,1763942708,13896.47564443999,27.430208700003277,53030.85513696001
2025-11-24,00:05:10.000,328,11162264,113885,0,1763942709,13896.408281339995,27.444306960001995,53030.813214240006
2025-11-24,00:05:11.000,328,11162187,114085,0,1763942710,13896.31397299999,27.437257830002636,53030.84814984
2025-11-24,00:05:12.000,328,11162266,113765,0,1763942711,13896.280291449999,27.380864790000487,53030.841162720004
2025-11-24,00:05:13.000,328,11162197,113805,0,1763942712,13896.239873589999,27.373815660001128,53030.84814984
2025-11-24,00:05:14.000,328,11162225,113925,0,1763942713,13896.212928349989,27.34561914000369,53030.82020136
2025-11-24,00:05:15.000,328,11162250,113845,0,1763942714,13896.118620009998,27.338570010004332,53030.80622712001
2025-11-24,00:05:16.000,328,11162276,113485,0,1763942715,13896.064729529993,27.338570010004332,53030.77129152
2025-11-24,00:05:17.000,328,11162180,113565,0,1763942716,13896.010839049988,27.331520879997697,53030.79924
2025-11-24,00:05:18.000,328,11162250,113805,0,1763942717,13896.024311669993,27.261029580004106,53030.77129152
2025-11-24,00:05:19.000,328,11162252,113725,0,1763942718,13895.977157499998,27.225783930000034,53030.71539456001
2025-11-24,00:05:20.000,328,11162183,113925,0,1763942719,13895.977157499998,27.218734800000675,53030.75033016
2025-11-24,00:05:21.000,328,11162237,114045,0,1763942720,13896.004102739993,27.162341759998526,53030.7293688
2025-11-24,00:05:22.000,328,11162240,113885,0,1763942721,13895.983893809993,27.162341759998526,53030.68744608001
2025-11-24,00:05:23.000,328,11162192,114164,0,1763942722,13895.930003330002,27.105948720003653,53030.65251048
2025-11-24,00:05:24.000,328,11162272,113925,0,1763942723,13895.983893809993,27.07775219999894,53030.70840744
2025-11-24,00:05:25.000,328,11162206,113925,0,1763942724,13895.990630120003,27.042506550002145,53030.68744608001
2025-11-24,00:05:26.000,328,11162205,113805,0,1763942725,13895.997366429998,26.972015250001277,53030.673471840004
2025-11-24,00:05:27.000,328,11162252,114045,0,1763942726,13895.997366429998,26.859229170004255,53030.65251048
2025-11-24,00:05:28.000,328,11162253,113925,0,1763942727,13895.970421190003,26.802836130002106,53030.645523360006
2025-11-24,00:05:29.000,328,11162201,113485,0,1763942728,13895.923267019993,26.753492219999316,53030.5896264
2025-11-24,00:05:30.000,328,11162268,114125,0,1763942729,13895.977157499998,26.71824657000252,53030.63853624001
2025-11-24,00:05:31.000,328,11162254,113925,0,1763942730,13895.909794400002,26.690050049997808,53030.58263928
2025-11-24,00:05:32.000,328,11162170,114085,0,1763942731,13895.896321779997,26.66185353000037,53030.56866504001
2025-11-24,00:05:33.000,328,11162232,113805,0,1763942732,13895.862640229992,26.612509620004857,53030.60360064
2025-11-24,00:05:34.000,328,11162234,113925,0,1763942733,13895.882849159992,26.31644616000267,53030.54071656
2025-11-24,00:05:35.000,328,11162218,114125,0,1763942734,13895.896321779997,26.30234790000395,53030.54071656
2025-11-24,00:05:36.000,328,11162244,113725,0,1763942735,13895.862640229992,26.25300399000116,53030.51276808
2025-11-24,00:05:37.000,328,11162197,113925,0,1763942736,13895.923267019993,26.21070920999773,53030.47084536001
2025-11-24,00:05:38.000,328,11162162,113925,0,1763942737,13896.004102739993,26.175463560000935,53030.54770368001
2025-11-24,00:05:39.000,328,11162242,113725,0,1763942738,13896.037784289998,26.104972260000068,53030.505780960004
2025-11-24,00:05:40.000,328,11162205,114245,0,1763942739,13896.071465839988,26.08382487000199,53030.505780960004
2025-11-24,00:05:41.000,328,11162261,113805,0,1763942740,13896.138828939998,26.055628350004554,53030.49180672
2025-11-24,00:05:42.000,328,11162219,113645,0,1763942741,13896.226400969994,25.999235310002405,53030.51975520001
2025-11-24,00:05:43.000,328,11162245,113925,0,1763942742,13896.327445619994,25.999235310002405,53030.56866504001
2025-11-24,00:05:44.000,328,11162240,113925,0,1763942743,13896.40154503,26.04153008999856,53030.46385824
2025-11-24,00:05:45.000,328,11162198,113845,0,1763942744,13896.48238075,25.985137050003686,53030.505780960004
2025-11-24,00:05:46.000,328,11162176,113405,0,1763942745,13896.54300754,26.006284440001764,53030.54770368001
2025-11-24,00:05:47.000,328,11162282,113925,0,1763942746,13896.610370639995,26.0344809599992,53030.59661352001
2025-11-24,00:05:48.000,328,11162260,113805,0,1763942747,13896.62384326,26.04153008999856,53030.58263928
2025-11-24,00:05:49.000,328,11162251,113885,0,1763942748,13896.57668908999,26.006284440001764,53030.624562000005
2025-11-24,00:05:50.000,328,11162276,113925,0,1763942749,13896.62384326,26.0344809599992,53030.63853624001
2025-11-24,00:05:51.000,328,11162221,113925,0,1763942750,13896.630579569995,26.020382700000482,53030.63853624001
2025-11-24,00:05:52.000,328,11162167,113965,0,1763942751,13896.61710694999,26.069726610003272,53030.6594976
2025-11-24,00:05:53.000,328,11162194,113445,0,1763942752,13896.66426112,26.08382487000199,53030.70840744
2025-11-24,00:05:54.000,328,11162170,113725,0,1763942753,13896.65752480999,26.09087400000135,53030.72238168
2025-11-24,00:05:55.000,328,11162234,113885,0,1763942754,13896.691206359996,26.14021791000414,53030.73635592001
2025-11-24,00:05:56.000,328,11162236,113845,0,1763942755,13896.65752480999,26.196610949999013,53030.73635592001
2025-11-24,00:05:57.000,328,11162175,113925,0,1763942756,13896.751833149996,26.20366007999837,53030.70840744
2025-11-24,00:05:58.000,328,11162209,113725,0,1763942757,13896.785514700001,26.21070920999773,53030.76430440001
2025-11-24,00:05:59.000,328,11162269,113805,0,1763942758,13896.866350420001,26.21070920999773,53030.78526576001
2025-11-24,00:06:00.000,328,11162202,113805,0,1763942759,13896.953922449997,26.175463560000935,53030.77827864
2025-11-24,00:06:01.000,328,11162241,113765,0,1763942760,13896.980867689992,26.20366007999837,53030.82020136
2025-11-24,00:06:02.000,328,11162198,113805,0,1763942761,13897.068439720002,26.21070920999773,53030.8691112
2025-11-24,00:06:03.000,328,11162207,113925,0,1763942762,13897.081912339992,26.196610949999013,53030.87609832
2025-11-24,00:06:04.000,328,11162269,113845,0,1763942763,13897.129066510002,26.1472670400035,53030.92500816
2025-11-24,00:06:05.000,328,11162227,113565,0,1763942764,13897.176220679998,26.126119649998145,53030.89007256
2025-11-24,00:06:06.000,328,11162179,113685,0,1763942765,13897.203165919993,26.1472670400035,53030.911033920005
2025-11-24,00:06:07.000,328,11162237,113685,0,1763942766,13897.129066510002,26.104972260000068,53030.92500816
2025-11-24,00:06:08.000,328,11162276,113765,0,1763942767,13897.135802819997,26.08382487000199,53030.93199528001
2025-11-24,00:06:09.000,328,11162207,113925,0,1763942768,13897.169484370002,26.04153008999856,53030.94596952
2025-11-24,00:06:10.000,328,11162232,114005,0,1763942769,13897.182956989993,26.020382700000482,53030.959943760005
2025-11-24,00:06:11.000,328,11162185,113645,0,1763942770,13897.182956989993,25.978087920004327,53030.95295664001
2025-11-24,00:06:12.000,328,11162175,113925,0,1763942771,13897.149275440002,25.971038789997692,53030.96693088
2025-11-24,00:06:13.000,328,11162194,113685,0,1763942772,13897.169484370002,25.992186180003046,53030.959943760005
2025-11-24,00:06:14.000,328,11162204,114085,0,1763942773,13897.129066510002,25.935793140000897,53031.00186648001
2025-11-24,00:06:15.000,328,11162245,113725,0,1763942774,13897.115593889997,25.928744010001537,53031.029814960006
2025-11-24,00:06:16.000,328,11162197,113885,0,1763942775,13897.088648650002,25.86530184000003,53031.029814960006
2025-11-24,00:06:17.000,328,11162280,113845,0,1763942776,13897.129066510002,25.85120358000131,53031.078724800005
2025-11-24,00:06:18.000,328,11162248,113765,0,1763942777,13897.068439720002,25.823007060003874,53031.03680208
2025-11-24,00:06:19.000,328,11162220,113805,0,1763942778,13897.054967099997,25.794810539999162,53031.08571192
2025-11-24,00:06:20.000,328,11162243,113925,0,1763942779,13897.007812930002,25.731368369997654,53031.01584072
2025-11-24,00:06:21.000,328,11162192,113925,0,1763942780,13897.021285549992,25.80890879999788,53030.99487936
2025-11-24,00:06:22.000,328,11162252,113885,0,1763942781,13897.014549239997,25.794810539999162,53031.05077632001
2025-11-24,00:06:23.000,328,11162221,113765,0,1763942782,13896.980867689992,25.86530184000003,53031.0437892
2025-11-24,00:06:24.000,328,11162151,113605,0,1763942783,13896.940449829992,25.89349836000474,53031.03680208
2025-11-24,00:06:25.000,328,11162187,113925,0,1763942784,13896.920240899992,25.91464575000282,53031.029814960006
2025-11-24,00:06:26.000,328,11162327,113645,0,1763942785,13896.900031969992,25.92169488000218,53031.02282784001
2025-11-24,00:06:27.000,328,11162162,113925,0,1763942786,13896.879823039992,25.91464575000282,53031.03680208
2025-11-24,00:06:28.000,328,11162258,113845,0,1763942787,13896.846141490001,25.90759662000346,53031.05776344
2025-11-24,00:06:29.000,328,11162233,113645,0,1763942788,13896.866350420001,25.886449229998107,53031.0437892
2025-11-24,00:06:30.000,328,11162185,113925,0,1763942789,13896.846141490001,25.815957930004515,53031.05776344
2025-11-24,00:06:31.000,328,11162225,114005,0,1763942790,13896.785514700001,25.830056190003233,53030.980905120006
2025-11-24,00:06:32.000,328,11162168,114085,0,1763942791,13896.751833149996,25.80185966999852,53030.98789224
2025-11-24,00:06:33.000,328,11162156,113965,0,1763942792,13896.76530577,25.80890879999788,53031.02282784001
2025-11-24,00:06:34.000,328,11162255,113965,0,1763942793,13896.792251009996,25.80890879999788,53031.008853600004
2025-11-24,00:06:35.000,328,11162220,113885,0,1763942794,13896.76530577,25.794810539999162,53031.05776344
2025-11-24,00:06:36.000,328,11162284,114085,0,1763942795,13896.731624219996,25.787761409999803,53031.01584072
2025-11-24,00:06:37.000,328,11162203,114005,0,1763942796,13896.731624219996,25.759564890002366,53031.008853600004
2025-11-24,00:06:38.000,328,11162255,113765,0,1763942797,13896.69794266999,25.724319239998295,53030.98789224
2025-11-24,00:06:39.000,328,11162248,113685,0,1763942798,13896.691206359996,25.724319239998295,53030.99487936
2025-11-24,00:06:40.000,328,11162172,113925,0,1763942799,13896.61710694999,25.703171850000217,53030.980905120006
2025-11-24,00:06:41.000,328,11162199,113645,0,1763942800,13896.610370639995,25.68202446000214,53031.0437892
2025-11-24,00:06:42.000,328,11162259,113645,0,1763942801,13896.55648015999,25.696122720000858,53030.980905120006
2025-11-24,00:06:43.000,328,11162185,113685,0,1763942802,13896.50258968,25.717270109998935,53030.95295664001
2025-11-24,00:06:44.000,328,11162186,113725,0,1763942803,13896.468908129995,25.745466630003648,53030.911033920005
2025-11-24,00:06:45.000,328,11162252,113925,0,1763942804,13896.468908129995,25.766614020001725,53030.92500816
2025-11-24,00:06:46.000,328,11162210,114005,0,1763942805,13896.3813361,25.745466630003648,53030.89007256
2025-11-24,00:06:47.000,328,11162265,114005,0,1763942806,13896.307236689994,25.710220979999576,53030.89007256
2025-11-24,00:06:48.000,328,11162235,113765,0,1763942807,13896.27355513999,25.752515760003007,53030.9389824
2025-11-24,00:06:49.000,328,11162264,113845,0,1763942808,13896.260082519999,25.766614020001725,53030.87609832
2025-11-24,00:06:50.000,328,11162251,113645,0,1763942809,13896.25334620999,25.759564890002366,53030.85513696001
2025-11-24,00:06:51.000,328,11162270,113325,0,1763942810,13896.31397299999,25.766614020001725,53030.87609832
2025-11-24,00:06:52.000,328,11162235,113645,0,1763942811,13896.287027759994,25.759564890002366,53030.84814984
2025-11-24,00:06:53.000,328,11162252,113725,0,1763942812,13896.34091824,25.6890735900015,53030.841162720004
2025-11-24,00:06:54.000,328,11162243,113885,0,1763942813,13896.327445619994,25.611533160001272,53030.85513696001
2025-11-24,00:06:55.000,328,11162251,113565,0,1763942814,13896.408281339995,25.583336640003836,53030.84814984
2025-11-24,00:06:56.000,328,11162275,113965,0,1763942815,13896.44196289,25.555140119999123,53030.813214240006
2025-11-24,00:06:57.000,328,11162283,113725,0,1763942816,13896.47564443999,25.46350143000018,53030.8691112
2025-11-24,00:06:58.000,328,11162274,113685,0,1763942817,13896.51606229999,25.378911870000593,53030.813214240006
2025-11-24,00:06:59.000,328,11162210,113645,0,1763942818,13896.54300754,25.315469699999085,53030.88308544001
2025-11-24,00:07:00.000,328,11162229,113765,0,1763942819,13896.56321647,25.287273180001648,53030.83417560001
2025-11-24,00:07:01.000,328,11162183,114045,0,1763942820,13896.5834254,25.22383101000014,53030.89705968
2025-11-24,00:07:02.000,328,11162268,113765,0,1763942821,13896.590161709995,25.244978399998217,53030.85513696001
2025-11-24,00:07:03.000,328,11162258,114005,0,1763942822,13896.57668908999,25.20973275000142,53030.77827864
2025-11-24,00:07:04.000,328,11162266,113965,0,1763942823,13896.569952779995,25.174487100004626,53030.83417560001
2025-11-24,00:07:05.000,328,11162276,113965,0,1763942824,13896.54300754,25.188585360003344,53030.85513696001
2025-11-24,00:07:06.000,328,11162273,114164,0,1763942825,13896.49585336999,25.202683620002063,53030.841162720004
2025-11-24,00:07:07.000,328,11162243,114045,0,1763942826,13896.448699199995,25.195634490002703,53030.82020136
2025-11-24,00:07:08.000,328,11162185,113645,0,1763942827,13896.44196289,25.174487100004626,53030.82718848
2025-11-24,00:07:09.000,328,11162224,113605,0,1763942828,13896.37459978999,25.188585360003344,53030.82718848
2025-11-24,00:07:10.000,328,11162219,113725,0,1763942829,13896.307236689994,25.16038883999863,53030.79924
2025-11-24,00:07:11.000,328,11162253,113885,0,1763942830,13896.260082519999,25.125143190001836,53030.77129152
2025-11-24,00:07:12.000,328,11162222,113645,0,1763942831,13896.192719419989,25.10399580000376,53030.80622712001
2025-11-24,00:07:13.000,328,11162253,113925,0,1763942832,13896.179246799999,25.082848409998405,53030.79924
2025-11-24,00:07:14.000,328,11162183,113765,0,1763942833,13896.138828939998,25.05465189000097,53030.78526576001
2025-11-24,00:07:15.000,328,11162247,113565,0,1763942834,13896.152301559989,25.075799279999046,53030.75731728
2025-11-24,00:07:16.000,328,11162293,114005,0,1763942835,13896.145565249994,25.03350450000289,53030.77129152
2025-11-24,00:07:17.000,328,11162240,113965,0,1763942836,13896.152301559989,24.99120971999946,53030.72238168
2025-11-24,00:07:18.000,328,11162191,113805,0,1763942837,13896.172510489989,24.948914940003306,53030.7293688
2025-11-24,00:07:19.000,328,11162194,113925,0,1763942838,13896.192719419989,24.941865810003947,53030.7293688
2025-11-24,00:07:20.000,328,11162201,114164,0,1763942839,13896.266818829994,24.934816680004587,53030.645523360006
2025-11-24,00:07:21.000,328,11162288,113765,0,1763942840,13896.33418192999,24.836128859999008,53030.645523360006
2025-11-24,00:07:22.000,328,11162183,113725,0,1763942841,13896.408281339995,24.800883210002212,53030.63853624001
2025-11-24,00:07:23.000,328,11162181,113965,0,1763942842,13896.468908129995,24.681047999998555,53030.6594976
2025-11-24,00:07:24.000,328,11162255,113805,0,1763942843,13896.5834254,24.561212790002173,53030.63154912
2025-11-24,00:07:25.000,328,11162187,113845,0,1763942844,13896.62384326,24.5259671399981,53030.5896264
2025-11-24,00:07:26.000,328,11162246,113885,0,1763942845,13896.691206359996,24.483672360001947,53030.63853624001
2025-11-24,00:07:27.000,328,11162209,113925,0,1763942846,13896.772042079996,24.441377579998516,53030.63853624001
2025-11-24,00:07:28.000,328,11162166,113645,0,1763942847,13896.792251009996,24.39908280000236,53030.575652160005
2025-11-24,00:07:29.000,328,11162245,113805,0,1763942848,13896.839405179991,24.427279319999798,53030.56866504001
2025-11-24,00:07:30.000,328,11162199,113725,0,1763942849,13896.913504589997,24.377935410004284,53030.61757488001
2025-11-24,00:07:31.000,328,11162208,113925,0,1763942850,13896.960658759992,24.34973888999957,53030.61058776
2025-11-24,00:07:32.000,328,11162185,113685,0,1763942851,13896.994340309997,24.321542370002135,53030.645523360006
2025-11-24,00:07:33.000,328,11162226,113725,0,1763942852,13897.048230790002,24.314493240002776,53030.6594976
2025-11-24,00:07:34.000,328,11162267,113885,0,1763942853,13897.075176029997,24.314493240002776,53030.65251048
2025-11-24,00:07:35.000,328,11162187,113805,0,1763942854,13897.176220679998,24.286296719998063,53030.624562000005
2025-11-24,00:07:36.000,328,11162195,113765,0,1763942855,13897.216638539998,24.293345850004698,53030.70840744
2025-11-24,00:07:37.000,328,11162249,113725,0,1763942856,13897.284001639993,24.321542370002135,53030.71539456001
2025-11-24,00:07:38.000,328,11162206,114005,0,1763942857,13897.371573669989,24.314493240002776,53030.743343040005
2025-11-24,00:07:39.000,328,11162249,113885,0,1763942858,13897.371573669989,24.321542370002135,53030.71539456001
2025-11-24,00:07:40.000,328,11162199,113765,0,1763942859,13897.499563559999,24.321542370002135,53030.73635592001
2025-11-24,00:07:41.000,328,11162219,113605,0,1763942860,13897.526508799994,24.377935410004284,53030.77129152
2025-11-24,00:07:42.000,328,11162183,114085,0,1763942861,13897.56019035,24.39908280000236,53030.79924
2025-11-24,00:07:43.000,328,11162225,113725,0,1763942862,13897.58039928,24.46252497000387,53030.813214240006
2025-11-24,00:07:44.000,328,11162214,113605,0,1763942863,13897.607344519995,24.504819750000024,53030.80622712001
2025-11-24,00:07:45.000,328,11162253,113845,0,1763942864,13897.708389169995,24.533016270004737,53030.83417560001
2025-11-24,00:07:46.000,328,11162281,113765,0,1763942865,13897.75554333999,24.57531105000089,53030.88308544001
2025-11-24,00:07:47.000,328,11162234,114125,0,1763942866,13897.75554333999,24.603507569998328,53030.94596952
2025-11-24,00:07:48.000,328,11162218,113845,0,1763942867,13897.75554333999,24.610556699997687,53030.93199528001
2025-11-24,00:07:49.000,328,11162252,113765,0,1763942868,13897.769015959995,24.652851480001118,53030.93199528001
2025-11-24,00:07:50.000,328,11162246,113765,0,1763942869,13897.809433819995,24.64580235000176,53030.95295664001
2025-11-24,00:07:51.000,328,11162247,113885,0,1763942870,13897.82290644,24.681047999998555,53030.980905120006
2025-11-24,00:07:52.000,328,11162279,113765,0,1763942871,13897.849851679995,24.730391910001345,53030.99487936
2025-11-24,00:07:53.000,328,11162258,113805,0,1763942872,13897.829642749995,24.716293650002626,53031.01584072
2025-11-24,00:07:54.000,328,11162175,113725,0,1763942873,13897.8633243,24.702195390003908,53031.03680208
2025-11-24,00:07:55.000,328,11162261,113725,0,1763942874,13897.84311537,24.744490170000063,53031.0437892
2025-11-24,00:07:56.000,328,11162249,114085,0,1763942875,13897.82290644,24.723342780001985,53031.08571192
2025-11-24,00:07:57.000,328,11162188,114085,0,1763942876,13897.82290644,24.76563755999814,53031.09269904
2025-11-24,00:07:58.000,328,11162279,113765,0,1763942877,13897.769015959995,24.751539299999422,53031.09269904
2025-11-24,00:07:59.000,328,11162220,113725,0,1763942878,13897.73533440999,24.730391910001345,53031.08571192
2025-11-24,00:08:00.000,328,11162197,113725,0,1763942879,13897.65449868999,24.75858842999878,53031.12064752001
2025-11-24,00:08:01.000,328,11162251,114205,0,1763942880,13897.63428975999,24.75858842999878,53031.078724800005
2025-11-24,00:08:02.000,328,11162202,113805,0,1763942881,13897.55345403999,24.75858842999878,53031.09968616001
2025-11-24,00:08:03.000,328,11162195,113965,0,1763942882,13897.479354629999,24.730391910001345,53031.09269904
2025-11-24,00:08:04.000,328,11162261,113885,0,1763942883,13897.452409389989,24.681047999998555,53031.02282784001
2025-11-24,00:08:05.000,328,11162252,113965,0,1763942884,13897.411991529989,24.610556699997687,53031.05776344
2025-11-24,00:08:06.000,328,11162248,113725,0,1763942885,13897.371573669989,24.58940930999961,53031.09968616001
2025-11-24,00:08:07.000,328,11162248,113765,0,1763942886,13897.284001639993,24.547114530003455,53031.06475056
2025-11-24,00:08:08.000,328,11162212,113805,0,1763942887,13897.304210569993,24.476623230002588,53031.10667328
2025-11-24,00:08:09.000,328,11162270,113605,0,1763942888,13897.189693300003,24.427279319999798,53031.05776344
2025-11-24,00:08:10.000,328,11162221,113925,0,1763942889,13897.135802819997,24.335640630000853,53031.02282784001
2025-11-24,00:08:11.000,328,11162206,113925,0,1763942890,13897.095384959997,24.300394980004057,53031.008853600004
2025-11-24,00:08:12.000,328,11162202,113685,0,1763942891,13897.061703409992,24.22285455000383,53031.0437892
2025-11-24,00:08:13.000,328,11162262,113685,0,1763942892,13897.028021860002,24.1805597700004,53031.02282784001
2025-11-24,00:08:14.000,328,11162258,113925,0,1763942893,13896.994340309997,24.06072456000402,53030.97391800001
2025-11-24,00:08:15.000,328,11162214,113845,0,1763942894,13897.014549239997,23.95498760999908,53030.97391800001
2025-11-24,00:08:16.000,328,11162233,113925,0,1763942895,13897.014549239997,23.884496309998212,53030.97391800001
2025-11-24,00:08:17.000,328,11162242,113685,0,1763942896,13897.041494479992,23.81400501000462,53030.94596952
2025-11-24,00:08:18.000,328,11162188,113885,0,1763942897,13897.034758169997,23.77171023000119,53030.96693088
2025-11-24,00:08:19.000,328,11162195,113805,0,1763942898,13896.994340309997,23.673022410002886,53030.96693088
2025-11-24,00:08:20.000,328,11162196,113845,0,1763942899,13897.021285549992,23.630727629999456,53030.959943760005
2025-11-24,00:08:21.000,328,11162161,113845,0,1763942900,13896.960658759992,23.616629370000737,53030.9389824
2025-11-24,00:08:22.000,328,11162213,113845,0,1763942901,13896.913504589997,23.567285459997947,53030.94596952
2025-11-24,00:08:23.000,328,11162204,113805,0,1763942902,13896.852877799996,23.567285459997947,53030.911033920005
2025-11-24,00:08:24.000,328,11162253,113805,0,1763942903,13896.846141490001,23.59548198000266,53030.94596952
2025-11-24,00:08:25.000,328,11162197,113765,0,1763942904,13896.846141490001,23.53203981000115,53030.89007256
2025-11-24,00:08:26.000,328,11162270,113325,0,1763942905,13896.778778389991,23.53908894000051,53030.89007256
2025-11-24,00:08:27.000,328,11162184,113925,0,1763942906,13896.778778389991,23.55318719999923,53030.89007256
2025-11-24,00:08:28.000,328,11162281,113845,0,1763942907,13896.74509684,23.60253111000202,53030.82020136
2025-11-24,00:08:29.000,328,11162196,113725,0,1763942908,13896.63731587999,23.560236329998588,53030.862124080006
2025-11-24,00:08:30.000,328,11162152,113805,0,1763942909,13896.59689801999,23.59548198000266,53030.84814984
2025-11-24,00:08:31.000,328,11162174,113485,0,1763942910,13896.57668908999,23.60253111000202,53030.82020136
2025-11-24,00:08:32.000,328,11162178,114085,0,1763942911,13896.52279861,23.60253111000202,53030.82718848
2025-11-24,00:08:33.000,328,11162203,113965,0,1763942912,13896.47564443999,23.60253111000202,53030.813214240006
2025-11-24,00:08:34.000,328,11162181,113845,0,1763942913,13896.46217182,23.567285459997947,53030.73635592001
2025-11-24,00:08:35.000,328,11162281,113725,0,1763942914,13896.42175396,23.55318719999923,53030.76430440001
2025-11-24,00:08:36.000,328,11162220,113725,0,1763942915,13896.428490269995,23.53203981000115,53030.75033016
2025-11-24,00:08:37.000,328,11162240,113725,0,1763942916,13896.40154503,23.503843290003715,53030.75033016
2025-11-24,00:08:38.000,328,11162181,113845,0,1763942917,13896.347654549994,23.496794160004356,53030.7293688
2025-11-24,00:08:39.000,328,11162256,113725,0,1763942918,13896.260082519999,23.440401120002207,53030.68045896
2025-11-24,00:08:40.000,328,11162244,113725,0,1763942919,13896.226400969994,23.398106339998776,53030.72238168
2025-11-24,00:08:41.000,328,11162199,113925,0,1763942920,13896.233137279989,23.41220460000477,53030.65251048
2025-11-24,00:08:42.000,328,11162232,113725,0,1763942921,13896.152301559989,23.36286069000198,53030.6594976
2025-11-24,00:08:43.000,328,11162207,113965,0,1763942922,13896.118620009998,23.341713300003903,53030.645523360006
2025-11-24,00:08:44.000,328,11162206,113885,0,1763942923,13896.071465839988,23.30646764999983,53030.61058776
2025-11-24,00:08:45.000,328,11162249,113925,0,1763942924,13895.990630120003,23.32761503999791,53030.63853624001
2025-11-24,00:08:46.000,328,11162185,114005,0,1763942925,13895.943475949993,23.341713300003903,53030.58263928
2025-11-24,00:08:47.000,328,11162220,113525,0,1763942926,13895.869376540002,23.271222000003036,53030.58263928
2025-11-24,00:08:48.000,328,11162199,113925,0,1763942927,13895.748122960002,23.250074609997682,53030.51276808
2025-11-24,00:08:49.000,328,11162253,113925,0,1763942928,13895.674023549996,23.299418520000472,53030.526742320006
2025-11-24,00:08:50.000,328,11162242,113765,0,1763942929,13895.559506279991,23.250074609997682,53030.51276808
2025-11-24,00:08:51.000,328,11162176,113925,0,1763942930,13895.47867055999,23.19368157000281,53030.526742320006
2025-11-24,00:08:52.000,328,11162219,113765,0,1763942931,13895.36415329,23.165485049998097,53030.49180672
2025-11-24,00:08:53.000,328,11162189,113605,0,1763942932,13895.32373543,23.116141140002583,53030.47084536001
2025-11-24,00:08:54.000,328,11162233,114085,0,1763942933,13895.27658125999,23.038600710002356,53030.43590976
2025-11-24,00:08:55.000,328,11162150,113925,0,1763942934,13895.249636019995,23.024502450003638,53030.38699992
2025-11-24,00:08:56.000,328,11162246,113925,0,1763942935,13895.20248185,22.989256799999566,53030.42892264001
2025-11-24,00:08:57.000,328,11162153,113445,0,1763942936,13895.22269078,22.890568980001262,53030.42892264001
2025-11-24,00:08:58.000,328,11162282,113765,0,1763942937,13895.168800299994,22.855323330004467,53030.359051440006
2025-11-24,00:08:59.000,328,11162202,113725,0,1763942938,13895.15532767999,22.805979420001677,53030.36603856
2025-11-24,00:09:00.000,328,11162202,113685,0,1763942939,13895.087964579994,22.77778290000424,53030.35206432001
2025-11-24,00:09:01.000,328,11162216,113965,0,1763942940,13894.980183619999,22.72843899000145,53030.30315448001
2025-11-24,00:09:02.000,328,11162241,113845,0,1763942941,13894.980183619999,22.693193340004655,53030.29616736
2025-11-24,00:09:03.000,328,11162246,113885,0,1763942942,13894.899347899998,22.700242470004014,53030.289180240004
2025-11-24,00:09:04.000,328,11162169,113565,0,1763942943,13894.831984799988,22.700242470004014,53030.24725752
2025-11-24,00:09:05.000,328,11162235,113845,0,1763942944,13894.811775869988,22.700242470004014,53030.2053348
2025-11-24,00:09:06.000,328,11162212,114005,0,1763942945,13894.730940150002,22.650898560001224,53030.23328328001
2025-11-24,00:09:07.000,328,11162200,113925,0,1763942946,13894.703994909993,22.643849430001865,53030.170399200004
2025-11-24,00:09:08.000,328,11162232,113805,0,1763942947,13894.656840739997,22.608603779997793,53030.19834768
2025-11-24,00:09:09.000,328,11162217,113725,0,1763942948,13894.616422879997,22.587456389999716,53030.13546360001
2025-11-24,00:09:10.000,328,11162185,113805,0,1763942949,13894.576005019997,22.573358130000997,53030.15642496
2025-11-24,00:09:11.000,328,11162176,113805,0,1763942950,13894.569268710002,22.49581770000077,53030.11450224001
2025-11-24,00:09:12.000,328,11162205,113765,0,1763942951,13894.481696679992,22.453522920004616,53030.072579520005
2025-11-24,00:09:13.000,328,11162200,113805,0,1763942952,13894.454751439996,22.425326399999904,53030.03764392
2025-11-24,00:09:14.000,328,11162167,113725,0,1763942953,13894.400860959991,22.38303162000375,53030.09354088001
2025-11-24,00:09:15.000,328,11162230,113685,0,1763942954,13894.367179410001,22.404179010001826,53030.08655376
2025-11-24,00:09:16.000,328,11162215,113725,0,1763942955,13894.30655262,22.368933359997754,53030.023669680006
2025-11-24,00:09:17.000,328,11162234,113805,0,1763942956,13894.18529904,22.31254032000288,53030.00969544
2025-11-24,00:09:18.000,328,11162213,113885,0,1763942957,13894.192035349995,22.27729466999881,53029.92585000001
2025-11-24,00:09:19.000,328,11162286,113645,0,1763942958,13894.12467225,22.234999890002655,53029.94681136001
2025-11-24,00:09:20.000,328,11162199,113885,0,1763942959,13894.10446332,22.185655979999865,53029.92585000001
2025-11-24,00:09:21.000,328,11162242,113725,0,1763942960,13894.0236276,22.14336120000371,53029.91886288
2025-11-24,00:09:22.000,328,11162183,113645,0,1763942961,13894.0236276,22.10106642000028,53029.84899168001
2025-11-24,00:09:23.000,328,11162208,113565,0,1763942962,13893.99668235999,22.03762424999877,53029.84200456
2025-11-24,00:09:24.000,328,11162264,113685,0,1763942963,13893.969737119995,21.953034689999186,53029.835017440004
2025-11-24,00:09:25.000,328,11162208,114005,0,1763942964,13894.030363909995,21.896641650004312,53029.77213336
2025-11-24,00:09:26.000,328,11162267,113445,0,1763942965,13894.01689128999,21.797953829998733,53029.737197760005
2025-11-24,00:09:27.000,328,11162211,114125,0,1763942966,13894.08425439,21.706315139999788,53029.72322352
2025-11-24,00:09:28.000,328,11162183,113925,0,1763942967,13894.070781769995,21.600578190002125,53029.72322352
2025-11-24,00:09:29.000,328,11162172,113325,0,1763942968,13894.08425439,21.5230377600019,53029.68130080001
2025-11-24,00:09:30.000,328,11162266,113765,0,1763942969,13894.05730914999,21.445497330001672,53029.67431368
2025-11-24,00:09:31.000,328,11162185,113845,0,1763942970,13894.06404546,21.431399070002954,53029.66033944001
2025-11-24,00:09:32.000,328,11162181,113845,0,1763942971,13894.11793593999,21.375006030000804,53029.65335232
2025-11-24,00:09:33.000,328,11162265,113765,0,1763942972,13894.13814486999,21.33271125000465,53029.618416720004
2025-11-24,00:09:34.000,328,11162214,113725,0,1763942973,13894.171826419995,21.311563859999296,53029.62540384
2025-11-24,00:09:35.000,328,11162253,113805,0,1763942974,13894.18529904,21.24107255999843,53029.618416720004
2025-11-24,00:09:36.000,328,11162208,113685,0,1763942975,13894.17856272999,21.191728650002915,53029.639378080006
2025-11-24,00:09:37.000,328,11162257,113725,0,1763942976,13894.212244279996,21.142384740000125,53029.60444248
2025-11-24,00:09:38.000,328,11162234,113605,0,1763942977,13894.232453209996,21.149433869999484,53029.59745536
2025-11-24,00:09:39.000,328,11162226,113605,0,1763942978,13894.293079999996,21.121237350002048,53029.576494
2025-11-24,00:09:40.000,328,11162256,113925,0,1763942979,13894.313288929996,21.10008996000397,53029.56251976001
2025-11-24,00:09:41.000,328,11162188,114085,0,1763942980,13894.360443099991,21.085991699997976,53029.569506880005
2025-11-24,00:09:42.000,328,11162166,113725,0,1763942981,13894.407597270001,21.05779518000054,53029.53457128
2025-11-24,00:09:43.000,328,11162223,114125,0,1763942982,13894.441278819992,21.05074605000118,53029.53457128
2025-11-24,00:09:44.000,328,11162241,113725,0,1763942983,13894.474960369997,21.015500400004385,53029.54155840001
2025-11-24,00:09:45.000,328,11162201,113405,0,1763942984,13894.522114539992,20.966156490001595,53029.51360992001
2025-11-24,00:09:46.000,328,11162271,113765,0,1763942985,13894.555796089997,20.987303879999672,53029.56251976001
2025-11-24,00:09:47.000,328,11162216,114005,0,1763942986,13894.589477640002,21.00140213999839,53029.576494
2025-11-24,00:09:48.000,328,11162192,114005,0,1763942987,13894.609686570002,21.015500400004385,53029.54854552
2025-11-24,00:09:49.000,328,11162284,113765,0,1763942988,13894.596213949997,20.987303879999672,53029.56251976001
2025-11-24,00:09:50.000,328,11162184,113685,0,1763942989,13894.636631809997,21.022549530003744,53029.52758416
2025-11-24,00:09:51.000,328,11162269,113765,0,1763942990,13894.677049669997,21.00140213999839,53029.52758416
2025-11-24,00:09:52.000,328,11162258,113925,0,1763942991,13894.670313360002,21.036647790002462,53029.576494
2025-11-24,00:09:53.000,328,11162286,113765,0,1763942992,13894.717467529998,21.029598660003103,53029.54155840001
2025-11-24,00:09:54.000,328,11162199,113685,0,1763942993,13894.771358010003,21.029598660003103,53029.52758416
2025-11-24,00:09:55.000,328,11162217,113765,0,1763942994,13894.798303249998,21.085991699997976,53029.59745536
2025-11-24,00:09:56.000,328,11162205,113725,0,1763942995,13894.831984799988,21.071893439999258,53029.59046824001
2025-11-24,00:09:57.000,328,11162247,113805,0,1763942996,13894.879138969998,21.0648443099999,53029.58348112
2025-11-24,00:09:58.000,328,11162287,113485,0,1763942997,13894.966710999994,21.04369692000182,53029.618416720004
2025-11-24,00:09:59.000,328,11162234,113845,0,1763942998,13895.027337789994,21.05074605000118,53029.58348112
2025-11-24,00:10:00.000,328,11162272,114005,0,1763942999,13895.047546719994,21.04369692000182,53029.60444248
2025-11-24,00:10:01.000,328,11162185,114005,0,1763943000,13895.168800299994,21.05074605000118,53029.56251976001
2025-11-24,00:10:02.000,328,11162160,113725,0,1763943001,13895.209218159995,21.05779518000054,53029.59745536
2025-11-24,00:10:03.000,328,11162226,113925,0,1763943002,13895.290053879995,21.085991699997976,53029.61142960001
2025-11-24,00:10:04.000,328,11162319,113765,0,1763943003,13895.34394436,21.09304083000461,53029.70226216
2025-11-24,00:10:05.000,328,11162275,113965,0,1763943004,13895.37762590999,21.142384740000125,53029.66033944001
2025-11-24,00:10:06.000,328,11162280,113525,0,1763943005,13895.411307459995,21.163532129998202,53029.70924928001
2025-11-24,00:10:07.000,328,11162228,114085,0,1763943006,13895.43825269999,21.22697429999971,53029.688287920006
2025-11-24,00:10:08.000,328,11162210,113565,0,1763943007,13895.43825269999,21.24107255999843,53029.73021064001
2025-11-24,00:10:09.000,328,11162291,113925,0,1763943008,13895.38436222,21.248121689997788,53029.69527504
2025-11-24,00:10:10.000,328,11162232,113765,0,1763943009,13895.42478008,21.304514729999937,53029.7162364
2025-11-24,00:10:11.000,328,11162256,113725,0,1763943010,13895.391098529995,21.33271125000465,53029.74418488
2025-11-24,00:10:12.000,328,11162249,113605,0,1763943011,13895.38436222,21.367956900001445,53029.70924928001
2025-11-24,00:10:13.000,328,11162284,114085,0,1763943012,13895.411307459995,21.396153419998882,53029.73021064001
2025-11-24,00:10:14.000,328,11162236,113445,0,1763943013,13895.411307459995,21.46664471999975,53029.76514624
2025-11-24,00:10:15.000,328,11162281,113805,0,1763943014,13895.471934249996,21.47369384999911,53029.81405608
2025-11-24,00:10:16.000,328,11162217,113805,0,1763943015,13895.471934249996,21.5230377600019,53029.81405608
2025-11-24,00:10:17.000,328,11162222,113725,0,1763943016,13895.519088419991,21.50189037000382,53029.786107600004
2025-11-24,00:10:18.000,328,11162219,113885,0,1763943017,13895.519088419991,21.551234279999335,53029.807068960006
2025-11-24,00:10:19.000,328,11162270,114005,0,1763943018,13895.586451520001,21.63582383999892,53029.8210432
2025-11-24,00:10:20.000,328,11162283,113925,0,1763943019,13895.613396759996,21.67811862000235,53029.81405608
2025-11-24,00:10:21.000,328,11162250,113725,0,1763943020,13895.606660450001,21.720413399998506,53029.79309472
2025-11-24,00:10:22.000,328,11162252,113725,0,1763943021,13895.707705100001,21.776806440000655,53029.8210432
2025-11-24,00:10:23.000,328,11162277,113805,0,1763943022,13895.721177719992,21.840248610002163,53029.79309472
2025-11-24,00:10:24.000,328,11162242,113885,0,1763943023,13895.761595579992,21.931887300001108,53029.835017440004
2025-11-24,00:10:25.000,328,11162260,113765,0,1763943024,13895.835694989997,21.953034689999186,53029.86296592
2025-11-24,00:10:26.000,328,11162266,113845,0,1763943025,13895.862640229992,22.09401729000092,53029.86995304
2025-11-24,00:10:27.000,328,11162182,113925,0,1763943026,13895.882849159992,22.122213809998357,53029.89790152001
2025-11-24,00:10:28.000,328,11162278,113725,0,1763943027,13895.909794400002,22.234999890002655,53029.89790152001
2025-11-24,00:10:29.000,328,11162207,113965,0,1763943028,13895.909794400002,22.27729466999881,53029.92585000001
2025-11-24,00:10:30.000,328,11162270,113645,0,1763943029,13895.909794400002,22.38303162000375,53029.835017440004
2025-11-24,00:10:31.000,328,11162304,113525,0,1763943030,13895.903058089993,22.460572050003975,53029.94681136001
2025-11-24,00:10:32.000,328,11162158,113845,0,1763943031,13895.950212260002,22.54516161000356,53029.974759840006
2025-11-24,00:10:33.000,328,11162222,113805,0,1763943032,13895.970421190003,22.601554649998434,53029.9607856
2025-11-24,00:10:34.000,328,11162219,113725,0,1763943033,13895.970421190003,22.700242470004014,53029.94681136001
2025-11-24,00:10:35.000,328,11162275,113685,0,1763943034,13895.950212260002,22.7848320300036,53029.94681136001
2025-11-24,00:10:36.000,328,11162233,113765,0,1763943035,13895.963684879993,22.862372460003826,53029.98174696
2025-11-24,00:10:37.000,328,11162281,113805,0,1763943036,13895.963684879993,22.91171636999934,53030.002708320004
2025-11-24,00:10:38.000,328,11162231,113685,0,1763943037,13895.950212260002,22.975158540000848,53029.9607856
2025-11-24,00:10:39.000,328,11162265,113605,0,1763943038,13895.963684879993,23.038600710002356,53030.00969544
2025-11-24,00:10:40.000,328,11162214,114005,0,1763943039,13895.990630120003,23.109092010003224,53030.03764392
2025-11-24,00:10:41.000,328,11162264,114125,0,1763943040,13896.004102739993,23.116141140002583,53030.05860528
2025-11-24,00:10:42.000,328,11162261,113845,0,1763943041,13896.017575359998,23.20073070000217,53030.002708320004
2025-11-24,00:10:43.000,328,11162251,113805,0,1763943042,13896.051256909988,23.32761503999791,53030.002708320004
2025-11-24,00:10:44.000,328,11162212,113765,0,1763943043,13896.044520599993,23.35581156000262,53030.00969544
2025-11-24,00:10:45.000,328,11162191,113765,0,1763943044,13896.071465839988,23.42630286000349,53030.00969544
2025-11-24,00:10:46.000,328,11162250,114005,0,1763943045,13896.118620009998,23.468597639999643,53030.023669680006
2025-11-24,00:10:47.000,328,11162215,113805,0,1763943046,13896.118620009998,23.510892420003074,53030.08655376
2025-11-24,00:10:48.000,328,11162254,114045,0,1763943047,13896.152301559989,23.60253111000202,53030.11450224001
2025-11-24,00:10:49.000,328,11162215,113845,0,1763943048,13896.125356319993,23.65187502000481,53030.11450224001
2025-11-24,00:10:50.000,328,11162177,113765,0,1763943049,13896.132092629989,23.750562840003113,53030.09354088001
2025-11-24,00:10:51.000,328,11162237,113805,0,1763943050,13896.152301559989,23.78580848999991,53030.12847648
2025-11-24,00:10:52.000,328,11162182,113645,0,1763943051,13896.132092629989,23.884496309998212,53030.121489360004
2025-11-24,00:10:53.000,328,11162233,113885,0,1763943052,13896.138828939998,23.912692830002925,53030.08655376
2025-11-24,00:10:54.000,328,11162268,113725,0,1763943053,13896.145565249994,24.032528039999306,53030.15642496
2025-11-24,00:10:55.000,328,11162242,113925,0,1763943054,13896.105147389993,24.081871950002096,53030.14943784
2025-11-24,00:10:56.000,328,11162244,113805,0,1763943055,13896.091674769988,24.16646151000168,53030.12847648
2025-11-24,00:10:57.000,328,11162243,113845,0,1763943056,13896.057993219998,24.279247589998704,53030.191360560006
2025-11-24,00:10:58.000,328,11162183,113605,0,1763943057,13896.010839049988,24.321542370002135,53030.15642496
2025-11-24,00:10:59.000,328,11162278,113885,0,1763943058,13895.903058089993,24.40613193000172,53030.13546360001
2025-11-24,00:11:00.000,328,11162179,113765,0,1763943059,13895.889585470002,24.46957410000323,53030.191360560006
2025-11-24,00:11:01.000,328,11162254,113725,0,1763943060,13895.855903919997,24.547114530003455,53030.16341208001
2025-11-24,00:11:02.000,328,11162171,113565,0,1763943061,13895.828958680002,24.63170409000304,53030.12847648
2025-11-24,00:11:03.000,328,11162266,113725,0,1763943062,13895.795277129997,24.659900610000477,53030.10751512
2025-11-24,00:11:04.000,328,11162228,113765,0,1763943063,13895.700968789992,24.688097129997914,53030.13546360001
2025-11-24,00:11:05.000,328,11162177,114085,0,1763943064,13895.667287240001,24.709244520003267,53030.121489360004
2025-11-24,00:11:06.000,328,11162236,113565,0,1763943065,13895.613396759996,24.744490170000063,53030.07956664
2025-11-24,00:11:07.000,328,11162215,113805,0,1763943066,13895.640341999992,24.800883210002212,53030.10751512
2025-11-24,00:11:08.000,328,11162190,113725,0,1763943067,13895.613396759996,24.836128859999008,53030.08655376
2025-11-24,00:11:09.000,328,11162275,113645,0,1763943068,13895.539297349991,24.86432538000372,53030.07956664
2025-11-24,00:11:10.000,328,11162229,113765,0,1763943069,13895.532561039996,24.843177989998367,53030.100528
2025-11-24,00:11:11.000,328,11162274,113725,0,1763943070,13895.46519794,24.913669289999234,53030.04463104001
2025-11-24,00:11:12.000,328,11162202,113965,0,1763943071,13895.451725319996,24.963013200002024,53030.12847648
2025-11-24,00:11:13.000,328,11162234,113965,0,1763943072,13895.35741697999,25.026455370003532,53029.98873408
2025-11-24,00:11:14.000,328,11162192,113845,0,1763943073,13895.330471739995,25.0969466700044,53030.072579520005
2025-11-24,00:11:15.000,328,11162171,113805,0,1763943074,13895.290053879995,25.153339709999273,53030.00969544
2025-11-24,00:11:16.000,328,11162189,113445,0,1763943075,13895.209218159995,25.195634490002703,53030.002708320004
2025-11-24,00:11:17.000,328,11162235,113925,0,1763943076,13895.189009229995,25.252027530004852,53029.98873408
2025-11-24,00:11:18.000,328,11162207,113365,0,1763943077,13895.16206399,25.25907666000421,53029.92585000001
2025-11-24,00:11:19.000,328,11162244,113685,0,1763943078,13895.087964579994,25.336617090004438,53029.91886288
2025-11-24,00:11:20.000,328,11162221,113885,0,1763943079,13895.040810409999,25.357764480002515,53029.974759840006
2025-11-24,00:11:21.000,328,11162257,113885,0,1763943080,13894.939765759998,25.378911870000593,53029.93283712
2025-11-24,00:11:22.000,328,11162298,113765,0,1763943081,13894.872402659988,25.435304910002742,53029.8909144
2025-11-24,00:11:23.000,328,11162237,113805,0,1763943082,13894.805039559993,25.46350143000018,53029.835017440004
2025-11-24,00:11:24.000,328,11162221,113845,0,1763943083,13894.710731220002,25.555140119999123,53029.89790152001
2025-11-24,00:11:25.000,328,11162133,114045,0,1763943084,13894.656840739997,25.604484030001913,53029.82803032001
2025-11-24,00:11:26.000,328,11162181,113845,0,1763943085,13894.616422879997,25.66792620000342,53029.82803032001
2025-11-24,00:11:27.000,328,11162285,113765,0,1763943086,13894.555796089997,25.73841750000429,53029.79309472
2025-11-24,00:11:28.000,328,11162167,113925,0,1763943087,13894.508641920002,25.780712280000444,53029.77912048001
2025-11-24,00:11:29.000,328,11162176,113645,0,1763943088,13894.427806200001,25.830056190003233,53029.751172
2025-11-24,00:11:30.000,328,11162241,113805,0,1763943089,13894.367179410001,25.928744010001537,53029.75815912001
2025-11-24,00:11:31.000,328,11162261,113805,0,1763943090,13894.25939844999,26.013333570001123,53029.66033944001
2025-11-24,00:11:32.000,328,11162259,113685,0,1763943091,13894.131408559995,26.09792313000071,53029.7162364
2025-11-24,00:11:33.000,328,11162234,113285,0,1763943092,13894.01689128999,26.168414430001576,53029.639378080006
2025-11-24,00:11:34.000,328,11162266,113725,0,1763943093,13893.94279188,26.238905730002443,53029.61142960001
2025-11-24,00:11:35.000,328,11162227,113925,0,1763943094,13893.868692469994,26.281200509998598,53029.59745536
2025-11-24,00:11:36.000,328,11162238,113845,0,1763943095,13893.83501091999,26.386937460003537,53029.58348112
2025-11-24,00:11:37.000,328,11162208,113925,0,1763943096,13893.774384129989,26.429232239999692,53029.54854552
2025-11-24,00:11:38.000,328,11162170,113605,0,1763943097,13893.686812099993,26.4926744100012,53029.48566144
2025-11-24,00:11:39.000,328,11162241,113685,0,1763943098,13893.585767449993,26.55611658000271,53029.48566144
2025-11-24,00:11:40.000,328,11162188,113685,0,1763943099,13893.511668040002,26.591362229999504,53029.499635680004
2025-11-24,00:11:41.000,328,11162226,113645,0,1763943100,13893.424096009992,26.626607880003576,53029.44373872001
2025-11-24,00:11:42.000,328,11162203,113845,0,1763943101,13893.343260289992,26.66890265999973,53029.38784176
2025-11-24,00:11:43.000,328,11162244,113685,0,1763943102,13893.269160880001,26.71119744000316,53029.34591904001
2025-11-24,00:11:44.000,328,11162242,113485,0,1763943103,13893.10748944,26.746443089999957,53029.31098344
2025-11-24,00:11:45.000,328,11162183,113285,0,1763943104,13893.00644479,26.760541349998675,53029.26906072
2025-11-24,00:11:46.000,328,11162223,113765,0,1763943105,13892.88519121,26.8380817799989,53029.26906072
2025-11-24,00:11:47.000,328,11162197,113845,0,1763943106,13892.79761917999,26.866278300003614,53029.20617664001
2025-11-24,00:11:48.000,328,11162160,113765,0,1763943107,13892.669629289994,26.9508678600032,53029.17124104
2025-11-24,00:11:49.000,328,11162156,114125,0,1763943108,13892.541639399999,26.993162639999355,53029.1922024
2025-11-24,00:11:50.000,328,11162202,113845,0,1763943109,13892.373231649988,27.007260899998073,53029.1223312
2025-11-24,00:11:51.000,328,11162176,113645,0,1763943110,13892.198087589997,27.021359160004067,53029.07342136
2025-11-24,00:11:52.000,328,11162231,113845,0,1763943111,13892.090306630002,27.042506550002145,53029.02451152
2025-11-24,00:11:53.000,328,11162222,113445,0,1763943112,13892.029679840001,27.056604810000863,53028.97560168
2025-11-24,00:11:54.000,328,11162229,113805,0,1763943113,13891.88821733,27.056604810000863,53028.89175624001
2025-11-24,00:11:55.000,328,11162235,113805,0,1763943114,13891.733282199995,27.021359160004067,53028.898743360005
2025-11-24,00:11:56.000,328,11162256,113725,0,1763943115,13891.60529231,27.042506550002145,53028.84284640001
2025-11-24,00:11:57.000,328,11162187,113725,0,1763943116,13891.463829799999,27.063653940000222,53028.8079108
2025-11-24,00:11:58.000,328,11162194,113765,0,1763943117,13891.322367289999,27.07070306999958,53028.79393656001
2025-11-24,00:11:59.000,328,11162184,113805,0,1763943118,13891.194377399988,27.056604810000863,53028.74502672
2025-11-24,00:12:00.000,328,11162178,113805,0,1763943119,13891.019233339997,27.07070306999958,53028.69611688
2025-11-24,00:12:01.000,328,11162160,113685,0,1763943120,13890.864298209992,27.14119437000045,53028.60528432001
2025-11-24,00:12:02.000,328,11162237,113725,0,1763943121,13890.709363080001,27.148243499999808,53028.563361600005
2025-11-24,00:12:03.000,328,11162148,113725,0,1763943122,13890.574636879996,27.148243499999808,53028.493490400004
2025-11-24,00:12:04.000,328,11162224,113765,0,1763943123,13890.433174369995,27.155292629999167,53028.493490400004
2025-11-24,00:12:05.000,328,11162173,113725,0,1763943124,13890.29844816999,27.169390889997885,53028.40265784
2025-11-24,00:12:06.000,328,11162245,113765,0,1763943125,13890.231085069994,27.162341759998526,53028.33977376001
2025-11-24,00:12:07.000,328,11162241,113725,0,1763943126,13890.156985659989,27.12709611000173,53028.31881240001
2025-11-24,00:12:08.000,328,11162269,113645,0,1763943127,13890.089622559994,27.112997850003012,53028.29086392001
2025-11-24,00:12:09.000,328,11162158,113845,0,1763943128,13890.022259459998,27.07070306999958,53028.179070000006
2025-11-24,00:12:10.000,328,11162181,113645,0,1763943129,13889.988577909993,27.035457420002786,53028.19304424
2025-11-24,00:12:11.000,328,11162172,113445,0,1763943130,13889.927951119993,26.964966120001918,53028.10221168001
2025-11-24,00:12:12.000,328,11162199,113925,0,1763943131,13889.833642780002,26.922671339998487,53028.011379120006
2025-11-24,00:12:13.000,328,11162169,113565,0,1763943132,13889.759543369997,26.852180040004896,53027.9694564
2025-11-24,00:12:14.000,328,11162169,113685,0,1763943133,13889.678707649997,26.788737870003388,53027.95548216001
2025-11-24,00:12:15.000,328,11162276,113805,0,1763943134,13889.604608239992,26.802836130002106,53027.91355944001
2025-11-24,00:12:16.000,328,11162214,113765,0,1763943135,13889.456409419996,26.77463961000467,53027.81573976001
2025-11-24,00:12:17.000,328,11162249,113805,0,1763943136,13889.36883739,26.788737870003388,53027.76682992001
2025-11-24,00:12:18.000,328,11162214,113405,0,1763943137,13889.24084749999,26.78168874000403,53027.76682992001
2025-11-24,00:12:19.000,328,11162247,113765,0,1763943138,13889.11959391999,26.823983520000183,53027.724907200005
2025-11-24,00:12:20.000,328,11162211,113445,0,1763943139,13888.971395099994,26.873327430002973,53027.71792008001
2025-11-24,00:12:21.000,328,11162176,113725,0,1763943140,13888.823196279998,26.866278300003614,53027.68298448
2025-11-24,00:12:22.000,328,11162195,113845,0,1763943141,13888.614370670002,26.922671339998487,53027.61311328
2025-11-24,00:12:23.000,328,11162244,113605,0,1763943142,13888.479644469997,26.95791699000256,53027.53625496
2025-11-24,00:12:24.000,328,11162194,114245,0,1763943143,13888.311236720001,27.007260899998073,53027.54324208
2025-11-24,00:12:25.000,328,11162264,113765,0,1763943144,13888.21019207,27.028408290003426,53027.438435280004
2025-11-24,00:12:26.000,328,11162272,113885,0,1763943145,13888.075465869995,27.07775219999894,53027.40349968
2025-11-24,00:12:27.000,328,11162230,113405,0,1763943146,13888.00136645999,27.112997850003012,53027.38253832001
2025-11-24,00:12:28.000,328,11162196,113805,0,1763943147,13887.893585499995,27.09185045999766,53027.33362848001
2025-11-24,00:12:29.000,328,11162166,113525,0,1763943148,13887.806013469999,27.105948720003653,53027.291705760006
2025-11-24,00:12:30.000,328,11162201,113765,0,1763943149,13887.725177749999,27.07070306999958,53027.17991184
2025-11-24,00:12:31.000,328,11162185,113845,0,1763943150,13887.644342029998,26.972015250001277,53027.15895048
2025-11-24,00:12:32.000,328,11162204,113685,0,1763943151,13887.583715239998,26.90857307999977,53027.08907928
2025-11-24,00:12:33.000,328,11162208,113805,0,1763943152,13887.543297379998,26.823983520000183,53027.03318232
2025-11-24,00:12:34.000,328,11162244,113725,0,1763943153,13887.556769999988,26.72529570000188,53027.04715656001
2025-11-24,00:12:35.000,328,11162189,113765,0,1763943154,13887.536561069988,26.704148310003802,53026.984272480004
2025-11-24,00:12:36.000,328,11162201,113925,0,1763943155,13887.496143209988,26.598411359998863,53026.94234976
2025-11-24,00:12:37.000,328,11162206,113685,0,1763943156,13887.422043799997,26.471527020003123,53026.91440128
2025-11-24,00:12:38.000,328,11162226,113805,0,1763943157,13887.415307490002,26.415133980000974,53026.82356872
2025-11-24,00:12:39.000,328,11162261,113485,0,1763943158,13887.347944389992,26.37283920000482,53026.83055584001
2025-11-24,00:12:40.000,328,11162168,113725,0,1763943159,13887.361417009997,26.31644616000267,53026.73273616
2025-11-24,00:12:41.000,328,11162242,113845,0,1763943160,13887.294053910002,26.31644616000267,53026.79562024
2025-11-24,00:12:42.000,328,11162208,113405,0,1763943161,13887.213218190001,26.30939703000331,53026.76068464001
2025-11-24,00:12:43.000,328,11162277,113605,0,1763943162,13887.152591400001,26.31644616000267,53026.7467104
2025-11-24,00:12:44.000,328,11162236,113525,0,1763943163,13887.085228299991,26.31644616000267,53026.718761920005
2025-11-24,00:12:45.000,328,11162243,113565,0,1763943164,13886.97071103,26.358740939998825,53026.70478768
2025-11-24,00:12:46.000,328,11162273,114085,0,1763943165,13886.88313899999,26.422183110000333,53026.64190360001
2025-11-24,00:12:47.000,328,11162300,113965,0,1763943166,13886.76188541999,26.4926744100012,53026.620942240006
2025-11-24,00:12:48.000,328,11162237,113885,0,1763943167,13886.674313389994,26.577263970000786,53026.59299376001
2025-11-24,00:12:49.000,328,11162190,113845,0,1763943168,13886.553059809994,26.647755270001653,53026.53010968
2025-11-24,00:12:50.000,328,11162220,113685,0,1763943169,13886.404860989998,26.704148310003802,53026.5370968
2025-11-24,00:12:51.000,328,11162186,113645,0,1763943170,13886.324025269998,26.77463961000467,53026.49517408001
2025-11-24,00:12:52.000,328,11162202,113885,0,1763943171,13886.202771689997,26.77463961000467,53026.42530288001
2025-11-24,00:12:53.000,328,11162229,113965,0,1763943172,13886.128672279992,26.767590479998034,53026.41831576
2025-11-24,00:12:54.000,328,11162187,113685,0,1763943173,13886.061309179997,26.767590479998034,53026.36940592
2025-11-24,00:12:55.000,328,11162243,113765,0,1763943174,13886.020891319997,26.67595178999909,53026.25761200001
2025-11-24,00:12:56.000,328,11162278,113725,0,1763943175,13886.034363940002,26.584313100000145,53026.25062488
2025-11-24,00:12:57.000,328,11162211,113805,0,1763943176,13886.000682389997,26.464477890003764,53026.25761200001
2025-11-24,00:12:58.000,328,11162244,113525,0,1763943177,13886.000682389997,26.30939703000331,53026.20171504
2025-11-24,00:12:59.000,328,11162189,113645,0,1763943178,13885.987209769992,26.189561819999653,53026.215689280005
2025-11-24,00:13:00.000,328,11162245,113685,0,1763943179,13886.000682389997,26.04153008999856,53026.20870216001
2025-11-24,00:13:01.000,328,11162239,113805,0,1763943180,13886.020891319997,25.942842270000256,53026.15979232001
2025-11-24,00:13:02.000,328,11162263,113765,0,1763943181,13885.993946080001,25.787761409999803,53026.117869600006
2025-11-24,00:13:03.000,328,11162266,113925,0,1763943182,13886.020891319997,25.759564890002366,53026.08992112001
2025-11-24,00:13:04.000,328,11162273,113805,0,1763943183,13886.074781800002,25.653827940004703,53026.07594688
2025-11-24,00:13:05.000,328,11162295,113845,0,1763943184,13886.108463349992,25.555140119999123,53026.02004992001
2025-11-24,00:13:06.000,328,11162165,113925,0,1763943185,13886.142144899997,25.533992730001046,53026.06895976001
2025-11-24,00:13:07.000,328,11162204,113685,0,1763943186,13886.088254419992,25.548090989999764,53026.047998400005
2025-11-24,00:13:08.000,328,11162240,113805,0,1763943187,13886.088254419992,25.562189249998482,53026.04101128001
2025-11-24,00:13:09.000,328,11162281,113685,0,1763943188,13886.088254419992,25.61858229000063,53026.02703704
2025-11-24,00:13:10.000,328,11162173,113685,0,1763943189,13886.068045489992,25.653827940004703,53025.99210144001
2025-11-24,00:13:11.000,328,11162251,113605,0,1763943190,13886.000682389997,25.745466630003648,53025.95716584
2025-11-24,00:13:12.000,328,11162197,113485,0,1763943191,13885.913110360001,25.86530184000003,53025.92223024001
2025-11-24,00:13:13.000,328,11162233,113765,0,1763943192,13885.906374049991,25.928744010001537,53025.95716584
2025-11-24,00:13:14.000,328,11162183,113685,0,1763943193,13885.818802019996,26.04857921999792,53025.98511432
2025-11-24,00:13:15.000,328,11162227,113685,0,1763943194,13885.825538329991,26.09087400000135,53025.950178720006
2025-11-24,00:13:16.000,328,11162229,113645,0,1763943195,13885.75143892,26.112021389999427,53025.96415296
2025-11-24,00:13:17.000,328,11162232,113765,0,1763943196,13885.65039427,26.161365300002217,53025.88729464
2025-11-24,00:13:18.000,328,11162193,113765,0,1763943197,13885.64365795999,26.14021791000414,53025.92223024001
2025-11-24,00:13:19.000,328,11162248,113605,0,1763943198,13885.65039427,26.126119649998145,53025.90126888001
2025-11-24,00:13:20.000,328,11162267,113485,0,1763943199,13885.616712719995,26.055628350004554,53025.86633328
2025-11-24,00:13:21.000,328,11162246,114005,0,1763943200,13885.60997641,25.985137050003686,53025.88729464
2025-11-24,00:13:22.000,328,11162245,113925,0,1763943201,13885.616712719995,25.830056190003233,53025.831397680005
2025-11-24,00:13:23.000,328,11162248,113645,0,1763943202,13885.636921649995,25.703171850000217,53025.77550072001
2025-11-24,00:13:24.000,328,11162195,113885,0,1763943203,13885.58976748,25.51284534000297,53025.74056512
2025-11-24,00:13:25.000,328,11162233,113805,0,1763943204,13885.69081213,25.357764480002515,53025.77550072001
2025-11-24,00:13:26.000,328,11162227,113845,0,1763943205,13885.70428474999,25.16743796999799,53025.73357800001
2025-11-24,00:13:27.000,328,11162210,113725,0,1763943206,13885.758175229996,24.970062330001383,53025.7685136
2025-11-24,00:13:28.000,328,11162160,113525,0,1763943207,13885.798593089996,24.82203060000029,53025.74056512
2025-11-24,00:13:29.000,328,11162267,113645,0,1763943208,13885.825538329991,24.652851480001118,53025.73357800001
2025-11-24,00:13:30.000,328,11162191,113925,0,1763943209,13885.886165119991,24.561212790002173,53025.72659088
2025-11-24,00:13:31.000,328,11162261,113885,0,1763943210,13885.946791909992,24.448426709997875,53025.74056512
2025-11-24,00:13:32.000,328,11162190,113565,0,1763943211,13885.967000839992,24.39908280000236,53025.72659088
2025-11-24,00:13:33.000,328,11162184,113685,0,1763943212,13886.007418699992,24.34973888999957,53025.69165528
2025-11-24,00:13:34.000,328,11162164,114005,0,1763943213,13886.014155010002,24.36383714999829,53025.761526480004
2025-11-24,00:13:35.000,328,11162300,113725,0,1763943214,13886.041100249997,24.392033670003002,53025.78947496
2025-11-24,00:13:36.000,328,11162267,113885,0,1763943215,13886.142144899997,24.39908280000236,53025.70562952001
2025-11-24,00:13:37.000,328,11162244,113605,0,1763943216,13886.175826450002,24.392033670003002,53025.69165528
2025-11-24,00:13:38.000,328,11162283,113845,0,1763943217,13886.202771689997,24.41318106000108,53025.69165528
2025-11-24,00:13:39.000,328,11162221,113725,0,1763943218,13886.270134789993,24.40613193000172,53025.6986424
2025-11-24,00:13:40.000,328,11162223,113765,0,1763943219,13886.377915749988,24.392033670003002,53025.67768104
2025-11-24,00:13:41.000,328,11162267,113765,0,1763943220,13886.391388369993,24.37088627999765,53025.67768104
2025-11-24,00:13:42.000,328,11162184,113765,0,1763943221,13886.398124679989,24.34973888999957,53025.71960376
2025-11-24,00:13:43.000,328,11162219,113725,0,1763943222,13886.438542539989,24.35678801999893,53025.712616640005
2025-11-24,00:13:44.000,328,11162272,113685,0,1763943223,13886.391388369993,24.314493240002776,53025.70562952001
2025-11-24,00:13:45.000,328,11162252,113765,0,1763943224,13886.398124679989,24.37088627999765,53025.73357800001
2025-11-24,00:13:46.000,328,11162211,113765,0,1763943225,13886.458751469989,24.36383714999829,53025.712616640005
2025-11-24,00:13:47.000,328,11162259,113645,0,1763943226,13886.445278849998,24.37088627999765,53025.73357800001
2025-11-24,00:13:48.000,328,11162195,113605,0,1763943227,13886.398124679989,24.36383714999829,53025.74056512
2025-11-24,00:13:49.000,328,11162201,113685,0,1763943228,13886.377915749988,24.321542370002135,53025.79646208
2025-11-24,00:13:50.000,328,11162267,113725,0,1763943229,13886.364443129998,24.286296719998063,53025.73357800001
2025-11-24,00:13:51.000,328,11162254,113805,0,1763943230,13886.391388369993,24.24400194000191,53025.77550072001
2025-11-24,00:13:52.000,328,11162190,113765,0,1763943231,13886.364443129998,24.22285455000383,53025.78947496
2025-11-24,00:13:53.000,328,11162206,113925,0,1763943232,13886.330761579993,24.16646151000168,53025.74056512
2025-11-24,00:13:54.000,328,11162243,113885,0,1763943233,13886.377915749988,24.145314120003604,53025.72659088
2025-11-24,00:13:55.000,328,11162260,113605,0,1763943234,13886.357706819988,24.103019340000174,53025.74056512
2025-11-24,00:13:56.000,328,11162208,114164,0,1763943235,13886.411597299993,24.06072456000402,53025.65671968001
2025-11-24,00:13:57.000,328,11162192,113685,0,1763943236,13886.438542539989,24.01138065000123,53025.68466816001
2025-11-24,00:13:58.000,328,11162255,113645,0,1763943237,13886.505905639999,23.976135000004433,53025.70562952001
2025-11-24,00:13:59.000,328,11162174,113845,0,1763943238,13886.505905639999,23.95498760999908,53025.64973256
2025-11-24,00:14:00.000,328,11162254,113725,0,1763943239,13886.606950289999,23.919741960002284,53025.64274544
2025-11-24,00:14:01.000,328,11162226,113485,0,1763943240,13886.62715922,23.877447179998853,53025.64274544
2025-11-24,00:14:12.000,328,11162239,113925,0,1763943251,13886.82924852,23.708268059999682,53025.761526480004
2025-11-24,00:14:13.000,328,11162267,113805,0,1763943252,13886.7484128,23.76466110000183,53025.831397680005
2025-11-24,00:14:14.000,328,11162270,113845,0,1763943253,13886.68778601,23.77171023000119,53025.77550072001
2025-11-24,00:14:15.000,328,11162220,113805,0,1763943254,13886.654104459994,23.856299790000776,53025.782487840006
2025-11-24,00:14:16.000,328,11162225,113725,0,1763943255,13886.654104459994,23.898594570004207,53025.7685136
2025-11-24,00:14:17.000,328,11162260,113485,0,1763943256,13886.66757708,23.898594570004207,53025.7685136
2025-11-24,00:14:18.000,328,11162254,113685,0,1763943257,13886.66757708,23.926791090001643,53025.77550072001
2025-11-24,00:14:19.000,328,11162190,114005,0,1763943258,13886.70799494,23.919741960002284,53025.6986424
2025-11-24,00:14:20.000,328,11162185,113845,0,1763943259,13886.72820387,23.905643700003566,53025.73357800001
2025-11-24,00:14:21.000,328,11162251,113725,0,1763943260,13886.7484128,23.884496309998212,53025.74056512
2025-11-24,00:14:22.000,328,11162225,113805,0,1763943261,13886.82251220999,23.849250660001417,53025.74056512
2025-11-24,00:14:23.000,328,11162258,113605,0,1763943262,13886.815775899995,23.849250660001417,53025.712616640005
2025-11-24,00:14:24.000,328,11162192,113845,0,1763943263,13886.82251220999,23.82810327000334,53025.74056512
2025-11-24,00:14:25.000,328,11162223,113645,0,1763943264,13886.84272113999,23.81400501000462,53025.71960376
2025-11-24,00:14:26.000,328,11162178,113725,0,1763943265,13886.86293006999,23.799906749998627,53025.73357800001
2025-11-24,00:14:27.000,328,11162277,113765,0,1763943266,13886.86293006999,23.757611970002472,53025.72659088
2025-11-24,00:14:28.000,328,11162186,113925,0,1763943267,13886.916820549995,23.7223663199984,53025.712616640005
2025-11-24,00:14:29.000,328,11162219,113645,0,1763943268,13886.88987531,23.736464580004395,53025.71960376
2025-11-24,00:14:30.000,328,11162244,114045,0,1763943269,13886.84272113999,23.7223663199984,53025.77550072001
2025-11-24,00:14:31.000,328,11162254,113805,0,1763943270,13886.80230327999,23.71531718999904,53025.761526480004
2025-11-24,00:14:32.000,328,11162204,113405,0,1763943271,13886.78883066,23.72941544999776,53025.68466816001
2025-11-24,00:14:33.000,328,11162255,113685,0,1763943272,13886.76862173,23.77171023000119,53025.70562952001
2025-11-24,00:14:34.000,328,11162172,113645,0,1763943273,13886.795566969995,23.76466110000183,53025.72659088
2025-11-24,00:14:35.000,328,11162212,113845,0,1763943274,13886.80230327999,23.82810327000334,53025.72659088
2025-11-24,00:14:36.000,328,11162166,113725,0,1763943275,13886.795566969995,23.799906749998627,53025.6986424
2025-11-24,00:14:37.000,328,11162123,113565,0,1763943276,13886.815775899995,23.82810327000334,53025.71960376
2025-11-24,00:14:38.000,328,11162227,114085,0,1763943277,13886.82924852,23.799906749998627,53025.73357800001
2025-11-24,00:14:39.000,328,11162215,113885,0,1763943278,13886.88313899999,23.82105414000398,53025.6986424
2025-11-24,00:14:40.000,328,11162177,114085,0,1763943279,13886.916820549995,23.78580848999991,53025.74056512
2025-11-24,00:14:41.000,328,11162240,113805,0,1763943280,13886.957238409996,23.81400501000462,53025.75453936001
2025-11-24,00:14:42.000,328,11162248,114005,0,1763943281,13886.977447339996,23.842201530002058,53025.6986424
2025-11-24,00:14:43.000,328,11162236,113845,0,1763943282,13886.977447339996,23.863348920000135,53025.6986424
2025-11-24,00:14:44.000,328,11162209,113685,0,1763943283,13887.017865199996,23.912692830002925,53025.72659088
2025-11-24,00:14:45.000,328,11162218,113965,0,1763943284,13887.058283059996,23.95498760999908,53025.71960376
2025-11-24,00:14:46.000,328,11162239,113725,0,1763943285,13887.078491989996,24.05367543000466,53025.75453936001
2025-11-24,00:14:47.000,328,11162254,113805,0,1763943286,13887.085228299991,24.17351064000104,53025.761526480004
2025-11-24,00:14:48.000,328,11162276,113765,0,1763943287,13887.058283059996,24.258100200000627,53025.74755224
2025-11-24,00:14:49.000,328,11162221,114005,0,1763943288,13887.05154675,24.42023019000044,53025.810436320004
2025-11-24,00:14:50.000,328,11162196,113485,0,1763943289,13887.03133782,24.490721490001306,53025.761526480004
2025-11-24,00:14:51.000,328,11162194,113565,0,1763943290,13887.038074129996,24.547114530003455,53025.77550072001
2025-11-24,00:14:52.000,328,11162255,113645,0,1763943291,13886.98418364999,24.62465496000368,53025.78947496
2025-11-24,00:14:53.000,328,11162251,113885,0,1763943292,13887.071755680001,24.673998869999195,53025.80344920001
2025-11-24,00:14:54.000,328,11162254,113725,0,1763943293,13887.105437229991,24.716293650002626,53025.810436320004
2025-11-24,00:14:55.000,328,11162234,113845,0,1763943294,13887.139118779996,24.723342780001985,53025.82441056001
2025-11-24,00:14:56.000,328,11162182,113885,0,1763943295,13887.166064019992,24.730391910001345,53025.86633328
2025-11-24,00:14:57.000,328,11162182,113445,0,1763943296,13887.199745569997,24.681047999998555,53025.810436320004
2025-11-24,00:14:58.000,328,11162178,113845,0,1763943297,13887.273844980002,24.617605830004322,53025.87332040001
2025-11-24,00:14:59.000,328,11162250,113925,0,1763943298,13887.280581289997,24.617605830004322,53025.87332040001
2025-11-24,00:15:00.000,328,11162225,113525,0,1763943299,13887.334471770002,24.603507569998328,53025.92223024001
2025-11-24,00:15:01.000,328,11162264,113645,0,1763943300,13887.314262840002,24.5259671399981,53025.87332040001
2025-11-24,00:15:02.000,328,11162233,113765,0,1763943301,13887.300790219997,24.490721490001306,53025.89428176
2025-11-24,00:15:03.000,328,11162189,113805,0,1763943302,13887.307526529992,24.46252497000387,53025.978127200004
2025-11-24,00:15:04.000,328,11162198,113725,0,1763943303,13887.347944389992,24.46957410000323,53025.96415296
2025-11-24,00:15:05.000,328,11162155,113725,0,1763943304,13887.408571179993,24.490721490001306,53025.950178720006
2025-11-24,00:15:06.000,328,11162284,113605,0,1763943305,13887.428780109993,24.554163660002814,53026.04101128001
2025-11-24,00:15:07.000,328,11162244,113725,0,1763943306,13887.462461659998,24.554163660002814,53025.98511432
2025-11-24,00:15:08.000,328,11162194,114005,0,1763943307,13887.482670589998,24.659900610000477,53026.00607568
2025-11-24,00:15:09.000,328,11162257,113805,0,1763943308,13887.570242619993,24.69514626000455,53026.00607568
2025-11-24,00:15:10.000,328,11162246,113405,0,1763943309,13887.543297379998,24.82203060000029,53026.047998400005
2025-11-24,00:15:11.000,328,11162258,113845,0,1763943310,13887.570242619993,24.850227119997726,53026.05498552
2025-11-24,00:15:12.000,328,11162225,113325,0,1763943311,13887.523088449998,24.948914940003306,53026.082934
2025-11-24,00:15:13.000,328,11162246,113285,0,1763943312,13887.556769999988,25.019406240004173,53026.082934
2025-11-24,00:15:14.000,328,11162255,113805,0,1763943313,13887.536561069988,25.04055363000225,53026.11088248001
2025-11-24,00:15:15.000,328,11162174,113805,0,1763943314,13887.536561069988,25.082848409998405,53026.11088248001
2025-11-24,00:15:16.000,328,11162250,113805,0,1763943315,13887.576978929988,25.10399580000376,53026.13883096001
2025-11-24,00:15:17.000,328,11162269,114005,0,1763943316,13887.570242619993,25.118094060002477,53026.17376656
2025-11-24,00:15:18.000,328,11162220,113605,0,1763943317,13887.583715239998,25.125143190001836,53026.145818080004
2025-11-24,00:15:19.000,328,11162184,113805,0,1763943318,13887.570242619993,25.0969466700044,53026.145818080004
2025-11-24,00:15:20.000,328,11162204,113565,0,1763943319,13887.583715239998,25.089897539997764,53026.17376656
2025-11-24,00:15:21.000,328,11162188,113445,0,1763943320,13887.644342029998,25.05465189000097,53026.18075368
2025-11-24,00:15:22.000,328,11162180,114085,0,1763943321,13887.644342029998,24.99120971999946,53026.18075368
2025-11-24,00:15:23.000,328,11162265,113765,0,1763943322,13887.678023579989,24.920718419998593,53026.19472792
2025-11-24,00:15:24.000,328,11162186,113645,0,1763943323,13887.718441439989,24.885472770001797,53026.19472792
2025-11-24,00:15:25.000,328,11162253,113565,0,1763943324,13887.752122989994,24.82203060000029,53026.215689280005
2025-11-24,00:15:26.000,328,11162215,113645,0,1763943325,13887.792540849994,24.793834080002853,53026.25062488
2025-11-24,00:15:27.000,328,11162190,113965,0,1763943326,13887.88684919,24.75858842999878,53026.22966352
2025-11-24,00:15:28.000,328,11162220,113645,0,1763943327,13887.98115752999,24.730391910001345,53026.29953472
2025-11-24,00:15:29.000,328,11162258,113845,0,1763943328,13888.04178431999,24.751539299999422,53026.34145744
2025-11-24,00:15:30.000,328,11162174,113325,0,1763943329,13888.12262003999,24.751539299999422,53026.35543168001
2025-11-24,00:15:31.000,328,11162200,114005,0,1763943330,13888.216928379996,24.737441040000704,53026.39036728
2025-11-24,00:15:32.000,328,11162202,113605,0,1763943331,13888.27081886,24.751539299999422,53026.41132864
2025-11-24,00:15:33.000,328,11162257,114085,0,1763943332,13888.358390889996,24.744490170000063,53026.432290000004
2025-11-24,00:15:34.000,328,11162196,113725,0,1763943333,13888.412281370001,24.800883210002212,53026.4672256
2025-11-24,00:15:35.000,328,11162159,113725,0,1763943334,13888.432490300002,24.85727625000436,53026.481199840004
2025-11-24,00:15:36.000,328,11162266,113725,0,1763943335,13888.486380779992,24.927767549997952,53026.502161200006
2025-11-24,00:15:37.000,328,11162234,113565,0,1763943336,13888.466171849992,25.019406240004173,53026.50914832
2025-11-24,00:15:38.000,328,11162199,113525,0,1763943337,13888.472908160002,25.075799279999046,53026.56504528
2025-11-24,00:15:39.000,328,11162253,113925,0,1763943338,13888.493117090002,25.16038883999863,53026.58600664
2025-11-24,00:15:40.000,328,11162156,113765,0,1763943339,13888.526798639992,25.237929269998858,53026.64190360001
2025-11-24,00:15:41.000,328,11162162,113725,0,1763943340,13888.520062329997,25.252027530004852,53026.64190360001
2025-11-24,00:15:42.000,328,11162205,113965,0,1763943341,13888.513326020002,25.329567959997803,53026.57901952
2025-11-24,00:15:43.000,328,11162206,113805,0,1763943342,13888.553743880002,25.385960999999952,53026.64190360001
2025-11-24,00:15:44.000,328,11162209,113805,0,1763943343,13888.553743880002,25.39301012999931,53026.6768392
2025-11-24,00:15:45.000,328,11162212,113845,0,1763943344,13888.547007569992,25.414157520004665,53026.73273616
2025-11-24,00:15:46.000,328,11162186,113765,0,1763943345,13888.573952810002,25.4423540400021,53026.6768392
2025-11-24,00:15:47.000,328,11162208,113845,0,1763943346,13888.506589709992,25.44940317000146,53026.73273616
2025-11-24,00:15:48.000,328,11162171,113805,0,1763943347,13888.533534950002,25.46350143000018,53026.75369752
2025-11-24,00:15:49.000,328,11162237,113445,0,1763943348,13888.547007569992,25.477599689998897,53026.788633120006
2025-11-24,00:15:50.000,328,11162205,113725,0,1763943349,13888.526798639992,25.49874708000425,53026.78164600001
2025-11-24,00:15:51.000,328,11162240,113925,0,1763943350,13888.594161740002,25.51284534000297,53026.80260736
2025-11-24,00:15:52.000,328,11162257,113725,0,1763943351,13888.614370670002,25.50579621000361,53026.83055584001
2025-11-24,00:15:53.000,328,11162165,113645,0,1763943352,13888.661524839998,25.46350143000018,53026.816581600004
2025-11-24,00:15:54.000,328,11162277,113765,0,1763943353,13888.722151629998,25.50579621000361,53026.87247856
2025-11-24,00:15:55.000,328,11162196,113885,0,1763943354,13888.802987349998,25.50579621000361,53026.837542960006
2025-11-24,00:15:56.000,328,11162216,114125,0,1763943355,13888.836668899989,25.50579621000361,53026.92837552001
2025-11-24,00:15:57.000,328,11162177,113725,0,1763943356,13888.863614139998,25.541041860000405,53026.90741416001
2025-11-24,00:15:58.000,328,11162269,113725,0,1763943357,13888.924240929999,25.576287510004477,53026.92837552001
2025-11-24,00:15:59.000,328,11162271,113805,0,1763943358,13888.97813140999,25.597434900002554,53027.005233840006
2025-11-24,00:16:00.000,328,11162200,113765,0,1763943359,13888.971395099994,25.66792620000342,53027.02619520001
2025-11-24,00:16:01.000,328,11162263,113805,0,1763943360,13888.991604029994,25.752515760003007,53027.04016944
2025-11-24,00:16:02.000,328,11162169,113765,0,1763943361,13889.011812959994,25.85825271000067,53027.054143680005
2025-11-24,00:16:03.000,328,11162229,113805,0,1763943362,13889.005076649999,25.935793140000897,53027.04016944
2025-11-24,00:16:04.000,328,11162260,113925,0,1763943363,13889.06570344,26.04857921999792,53027.131002
2025-11-24,00:16:05.000,328,11162278,113925,0,1763943364,13889.07917605999,26.1472670400035,53027.14497624001
2025-11-24,00:16:06.000,328,11162257,113645,0,1763943365,13889.112857609995,26.217758340004366,53027.15895048
2025-11-24,00:16:07.000,328,11162225,113565,0,1763943366,13889.12633023,26.281200509998598,53027.20786032
2025-11-24,00:16:08.000,328,11162259,113765,0,1763943367,13889.16001177999,26.358740939998825,53027.24279592001
2025-11-24,00:16:09.000,328,11162269,114085,0,1763943368,13889.193693329995,26.408084850001615,53027.25677016
2025-11-24,00:16:10.000,328,11162226,113725,0,1763943369,13889.20042963999,26.48562528000184,53027.30568
2025-11-24,00:16:11.000,328,11162169,113605,0,1763943370,13889.18022070999,26.54906745000335,53027.340615600006
2025-11-24,00:16:12.000,328,11162236,113765,0,1763943371,13889.234111189995,26.66185353000037,53027.36856408
2025-11-24,00:16:13.000,328,11162168,113765,0,1763943372,13889.153275469995,26.704148310003802,53027.39651256
2025-11-24,00:16:14.000,328,11162266,114005,0,1763943373,13889.1061213,26.809885260001465,53027.41048680001
2025-11-24,00:16:15.000,328,11162215,113965,0,1763943374,13889.06570344,26.94381873000384,53027.40349968
2025-11-24,00:16:16.000,328,11162159,113725,0,1763943375,13889.005076649999,27.007260899998073,53027.40349968
2025-11-24,00:16:17.000,328,11162216,113645,0,1763943376,13888.944449859999,27.105948720003653,53027.45240952001
2025-11-24,00:16:18.000,328,11162256,113845,0,1763943377,13888.910768309994,27.19053828000324,53027.487345120004
2025-11-24,00:16:19.000,328,11162278,113925,0,1763943378,13888.870350449994,27.268078710003465,53027.438435280004
2025-11-24,00:16:20.000,328,11162227,113925,0,1763943379,13888.856877829989,27.331520879997697,53027.459396640006
2025-11-24,00:16:21.000,328,11162248,113925,0,1763943380,13888.816459969989,27.35266827000305,53027.48035800001
2025-11-24,00:16:22.000,328,11162190,113725,0,1763943381,13888.802987349998,27.465454350000073,53027.48035800001
2025-11-24,00:16:23.000,328,11162198,113885,0,1763943382,13888.823196279998,27.493650870004785,53027.48035800001
2025-11-24,00:16:24.000,328,11162272,113965,0,1763943383,13888.809723659993,27.507749130003504,53027.55022920001
2025-11-24,00:16:25.000,328,11162267,113605,0,1763943384,13888.816459969989,27.53594565000094,53027.52228072
2025-11-24,00:16:26.000,328,11162260,113525,0,1763943385,13888.816459969989,27.53594565000094,53027.487345120004
2025-11-24,00:16:27.000,328,11162200,113685,0,1763943386,13888.836668899989,27.5429947800003,53027.508306480006
2025-11-24,00:16:28.000,328,11162269,113765,0,1763943387,13888.809723659993,27.57824043000437,53027.54324208
2025-11-24,00:16:29.000,328,11162177,113965,0,1763943388,13888.816459969989,27.620535210000526,53027.57119056
2025-11-24,00:16:30.000,328,11162174,113765,0,1763943389,13888.802987349998,27.648731729997962,53027.59913904001
2025-11-24,00:16:31.000,328,11162199,113845,0,1763943390,13888.776042109988,27.733321290004824,53027.59913904001
2025-11-24,00:16:32.000,328,11162315,113565,0,1763943391,13888.735624249988,27.810861719997774,53027.64106176
2025-11-24,00:16:33.000,328,11162198,113725,0,1763943392,13888.708679009993,27.888402149998,53027.606126160004
2025-11-24,00:16:34.000,328,11162200,113685,0,1763943393,13888.661524839998,27.93774606000079,53027.655036000004
2025-11-24,00:16:35.000,328,11162259,113845,0,1763943394,13888.674997460002,27.99413910000294,53027.71093296
2025-11-24,00:16:36.000,328,11162230,113725,0,1763943395,13888.641315909998,28.043483009998454,53027.63407464
2025-11-24,00:16:37.000,328,11162274,113765,0,1763943396,13888.553743880002,28.12102343999868,53027.64804888001
2025-11-24,00:16:38.000,328,11162174,113765,0,1763943397,13888.499853399997,28.16331822000211,53027.71093296
2025-11-24,00:16:39.000,328,11162175,113685,0,1763943398,13888.432490300002,28.269055169999774,53027.6899716
2025-11-24,00:16:40.000,328,11162255,113885,0,1763943399,13888.351654580001,28.33954647000064,53027.70394584
2025-11-24,00:16:41.000,328,11162189,113725,0,1763943400,13888.324709339991,28.466430810003658,53027.66901024001
2025-11-24,00:16:42.000,328,11162185,113805,0,1763943401,13888.27081886,28.515774719999172,53027.68298448
2025-11-24,00:16:43.000,328,11162147,113925,0,1763943402,13888.196719449996,28.62151167000411,53027.66202312
2025-11-24,00:16:44.000,328,11162216,113525,0,1763943403,13888.115883729995,28.692002969997702,53027.627087520006
2025-11-24,00:16:45.000,328,11162194,113645,0,1763943404,13888.075465869995,28.713150360003056,53027.655036000004
2025-11-24,00:16:46.000,328,11162217,114085,0,1763943405,13888.055256939995,28.741346880000492,53027.66202312
2025-11-24,00:16:47.000,328,11162278,113725,0,1763943406,13888.02157538999,28.76954339999793,53027.6899716
2025-11-24,00:16:48.000,328,11162262,113565,0,1763943407,13887.974421219995,28.79773992000264,53027.62010040001
2025-11-24,00:16:49.000,328,11162221,113685,0,1763943408,13888.00136645999,28.76954339999793,53027.64804888001
2025-11-24,00:16:50.000,328,11162173,113805,0,1763943409,13887.994630149995,28.741346880000492,53027.64106176
2025-11-24,00:16:51.000,328,11162198,113765,0,1763943410,13887.98789384,28.804789050002,53027.66901024001
2025-11-24,00:16:52.000,328,11162157,113565,0,1763943411,13887.974421219995,28.86823122000351,53027.66901024001
2025-11-24,00:16:53.000,328,11162142,113765,0,1763943412,13887.954212289995,28.790690790003282,53027.655036000004
2025-11-24,00:16:54.000,328,11162195,113805,0,1763943413,13887.94073966999,28.86823122000351,53027.70394584
2025-11-24,00:16:55.000,328,11162236,113845,0,1763943414,13887.94747598,28.847083829998155,53027.62010040001
2025-11-24,00:16:56.000,328,11162229,113805,0,1763943415,13887.92053073999,28.832985569999437,53027.655036000004
2025-11-24,00:16:57.000,328,11162162,113885,0,1763943416,13887.92053073999,28.847083829998155,53027.62010040001
2025-11-24,00:16:58.000,328,11162229,113805,0,1763943417,13887.893585499995,28.86118209000415,53027.675997360006
2025-11-24,00:16:59.000,328,11162187,113645,0,1763943418,13887.873376569994,28.875280350002868,53027.68298448
2025-11-24,00:17:00.000,328,11162234,113685,0,1763943419,13887.785804539999,28.875280350002868,53027.606126160004
2025-11-24,00:17:01.000,328,11162152,113765,0,1763943420,13887.691496199994,28.847083829998155,53027.63407464
2025-11-24,00:17:02.000,328,11162271,113605,0,1763943421,13887.597187859988,28.86823122000351,53027.655036000004
2025-11-24,00:17:03.000,328,11162188,113805,0,1763943422,13887.516352139988,28.847083829998155,53027.66901024001
2025-11-24,00:17:04.000,328,11162179,113845,0,1763943423,13887.428780109993,28.81888731000072,53027.627087520006
2025-11-24,00:17:05.000,328,11162238,113925,0,1763943424,13887.354680700002,28.81888731000072,53027.59215192
2025-11-24,00:17:06.000,328,11162217,113325,0,1763943425,13887.334471770002,28.741346880000492,53027.57119056
2025-11-24,00:17:07.000,328,11162245,113725,0,1763943426,13887.300790219997,28.706101230003696,53027.606126160004
2025-11-24,00:17:08.000,328,11162265,113885,0,1763943427,13887.294053910002,28.656757320000906,53027.59215192
2025-11-24,00:17:09.000,328,11162187,113805,0,1763943428,13887.267108669992,28.607413409998117,53027.52228072
2025-11-24,00:17:10.000,328,11162287,113565,0,1763943429,13887.253636050002,28.52987297999789,53027.52228072
2025-11-24,00:17:11.000,328,11162266,113845,0,1763943430,13887.233427120002,28.487578200001735,53027.52228072
2025-11-24,00:17:12.000,328,11162254,113725,0,1763943431,13887.246899739992,28.381841250004072,53027.487345120004
2025-11-24,00:17:13.000,328,11162248,113605,0,1763943432,13887.253636050002,28.318399080002564,53027.45240952001
2025-11-24,00:17:14.000,328,11162254,113645,0,1763943433,13887.273844980002,28.262006040000415,53027.46638376
2025-11-24,00:17:15.000,328,11162265,113765,0,1763943434,13887.253636050002,28.16331822000211,53027.41048680001
2025-11-24,00:17:16.000,328,11162191,113765,0,1763943435,13887.233427120002,28.17741648000083,53027.38253832001
2025-11-24,00:17:17.000,328,11162257,113765,0,1763943436,13887.240163429997,28.099876050000603,53027.43144816001
2025-11-24,00:17:18.000,328,11162226,113725,0,1763943437,13887.253636050002,28.085777790001885,53027.41048680001
2025-11-24,00:17:19.000,328,11162263,113925,0,1763943438,13887.226690809992,28.078728660002525,53027.35458984
2025-11-24,00:17:20.000,328,11162236,113645,0,1763943439,13887.253636050002,28.085777790001885,53027.38253832001
2025-11-24,00:17:21.000,328,11162224,114005,0,1763943440,13887.253636050002,28.099876050000603,53027.33362848001
2025-11-24,00:17:22.000,328,11162245,113605,0,1763943441,13887.233427120002,28.085777790001885,53027.340615600006
2025-11-24,00:17:23.000,328,11162242,113845,0,1763943442,13887.280581289997,28.11397430999932,53027.39651256
2025-11-24,00:17:24.000,328,11162229,113925,0,1763943443,13887.240163429997,28.156269090002752,53027.32664136
2025-11-24,00:17:25.000,328,11162201,113725,0,1763943444,13887.273844980002,28.11397430999932,53027.319654240004
2025-11-24,00:17:26.000,328,11162244,113285,0,1763943445,13887.267108669992,28.085777790001885,53027.28471864001
2025-11-24,00:17:27.000,328,11162282,113725,0,1763943446,13887.233427120002,28.11397430999932,53027.32664136
2025-11-24,00:17:28.000,328,11162188,113685,0,1763943447,13887.240163429997,28.142170830004034,53027.291705760006
2025-11-24,00:17:29.000,328,11162227,113525,0,1763943448,13887.260372359997,28.092826920001244,53027.340615600006
2025-11-24,00:17:30.000,328,11162164,113605,0,1763943449,13887.273844980002,28.071679530003166,53027.29869288
2025-11-24,00:17:31.000,328,11162233,113925,0,1763943450,13887.334471770002,28.078728660002525,53027.31266712001
2025-11-24,00:17:32.000,328,11162202,113805,0,1763943451,13887.361417009997,28.022335620000376,53027.26375728001
2025-11-24,00:17:33.000,328,11162180,113765,0,1763943452,13887.395098560002,28.029384749999736,53027.27773152
2025-11-24,00:17:34.000,328,11162176,113805,0,1763943453,13887.455725350002,28.022335620000376,53027.30568
2025-11-24,00:17:35.000,328,11162195,113685,0,1763943454,13887.516352139988,27.958893449998868,53027.32664136
2025-11-24,00:17:36.000,328,11162284,113765,0,1763943455,13887.583715239998,27.93774606000079,53027.32664136
2025-11-24,00:17:37.000,328,11162223,113845,0,1763943456,13887.576978929988,27.909549540003354,53027.29869288
2025-11-24,00:17:38.000,328,11162246,113685,0,1763943457,13887.597187859988,27.874303889999283,53027.29869288
2025-11-24,00:17:39.000,328,11162205,113485,0,1763943458,13887.617396789989,27.853156500001205,53027.32664136
2025-11-24,00:17:40.000,328,11162217,113765,0,1763943459,13887.630869409993,27.888402149998,53027.27773152
2025-11-24,00:17:41.000,328,11162301,113845,0,1763943460,13887.671287269994,27.846107370001846,53027.340615600006
2025-11-24,00:17:42.000,328,11162192,113405,0,1763943461,13887.664550959998,27.867254759999923,53027.32664136
2025-11-24,00:17:43.000,328,11162228,113645,0,1763943462,13887.704968819999,27.853156500001205,53027.30568
2025-11-24,00:17:44.000,328,11162291,113365,0,1763943463,13887.765595609999,27.803812589998415,53027.340615600006
2025-11-24,00:17:45.000,328,11162254,113805,0,1763943464,13887.785804539999,27.7544686800029,53027.28471864001
2025-11-24,00:17:46.000,328,11162221,113765,0,1763943465,13887.8262224,27.698075640000752,53027.33362848001
2025-11-24,00:17:47.000,328,11162256,113685,0,1763943466,13887.86664026,27.627584339999885,53027.32664136
2025-11-24,00:17:48.000,328,11162229,113685,0,1763943467,13887.88684919,27.613486080001167,53027.32664136
2025-11-24,00:17:49.000,328,11162236,113765,0,1763943468,13887.94747598,27.507749130003504,53027.36856408
2025-11-24,00:17:50.000,328,11162190,113765,0,1763943469,13888.014839079995,27.465454350000073,53027.32664136
2025-11-24,00:17:51.000,328,11162182,113805,0,1763943470,13888.04852063,27.35266827000305,53027.319654240004
2025-11-24,00:17:52.000,328,11162199,113765,0,1763943471,13888.08220217999,27.31742261999898,53027.35458984
2025-11-24,00:17:53.000,328,11162192,113725,0,1763943472,13888.156301589996,27.261029580004106,53027.3755512
2025-11-24,00:17:54.000,328,11162269,113725,0,1763943473,13888.156301589996,27.197587410002598,53027.42446104
2025-11-24,00:17:55.000,328,11162287,113645,0,1763943474,13888.21019207,27.148243499999808,53027.38253832001
2025-11-24,00:17:56.000,328,11162241,113965,0,1763943475,13888.230401,27.098899590004294,53027.389525440005
2025-11-24,00:17:57.000,328,11162270,113965,0,1763943476,13888.277555169996,27.042506550002145,53027.4454224
2025-11-24,00:17:58.000,328,11162298,113685,0,1763943477,13888.324709339991,26.964966120001918,53027.40349968
2025-11-24,00:17:59.000,328,11162205,113565,0,1763943478,13888.439226609997,26.866278300003614,53027.50131936001
2025-11-24,00:18:00.000,328,11162256,113725,0,1763943479,13888.459435539997,26.795787000002747,53027.49433224
2025-11-24,00:18:01.000,328,11162226,113765,0,1763943480,13888.452699230002,26.71119744000316,53027.46638376
2025-11-24,00:18:02.000,328,11162173,114085,0,1763943481,13888.580689119997,26.690050049997808,53027.46638376
2025-11-24,00:18:03.000,328,11162145,113765,0,1763943482,13888.627843289993,26.605460489998222,53027.487345120004
2025-11-24,00:18:04.000,328,11162255,113565,0,1763943483,13888.701942699998,26.55611658000271,53027.55022920001
2025-11-24,00:18:05.000,328,11162251,113565,0,1763943484,13888.762569489998,26.50677266999992,53027.4454224
2025-11-24,00:18:06.000,328,11162194,113925,0,1763943485,13888.816459969989,26.48562528000184,53027.49433224
2025-11-24,00:18:07.000,328,11162270,113725,0,1763943486,13888.951186169994,26.4926744100012,53027.50131936001
2025-11-24,00:18:08.000,328,11162254,114005,0,1763943487,13889.01854926999,26.478576150002482,53027.52228072
2025-11-24,00:18:09.000,328,11162193,113765,0,1763943488,13889.133066539995,26.478576150002482,53027.57119056
2025-11-24,00:18:10.000,328,11162259,114085,0,1763943489,13889.20042963999,26.48562528000184,53027.606126160004
2025-11-24,00:18:11.000,328,11162201,113765,0,1763943490,13889.294737979995,26.4926744100012,53027.64106176
2025-11-24,00:18:12.000,328,11162172,113725,0,1763943491,13889.375573699996,26.48562528000184,53027.675997360006
2025-11-24,00:18:13.000,328,11162203,113765,0,1763943492,13889.510299900001,26.478576150002482,53027.655036000004
2025-11-24,00:18:14.000,328,11162228,113925,0,1763943493,13889.591135620001,26.478576150002482,53027.64804888001
2025-11-24,00:18:15.000,328,11162195,113405,0,1763943494,13889.671971340002,26.49972354000056,53027.69695872001
2025-11-24,00:18:16.000,328,11162181,113765,0,1763943495,13889.813433850002,26.48562528000184,53027.70394584
2025-11-24,00:18:17.000,328,11162139,113605,0,1763943496,13889.941423739998,26.513821799999278,53027.773817040004
2025-11-24,00:18:18.000,328,11162168,114085,0,1763943497,13890.062677319998,26.527920059997996,53027.78080416
2025-11-24,00:18:19.000,328,11162268,113645,0,1763943498,13890.183930899999,26.577263970000786,53027.80176552
2025-11-24,00:18:20.000,328,11162267,113925,0,1763943499,13890.31865709999,26.563165710002067,53027.86464960001
2025-11-24,00:18:21.000,328,11162211,113565,0,1763943500,13890.39949281999,26.598411359998863,53027.88561096001
2025-11-24,00:18:22.000,328,11162177,113645,0,1763943501,13890.50727378,26.591362229999504,53027.85766248
2025-11-24,00:18:23.000,328,11162268,113685,0,1763943502,13890.60831843,26.54201832000399,53027.91355944001
2025-11-24,00:18:24.000,328,11162262,113805,0,1763943503,13890.695890459996,26.598411359998863,53027.91355944001
2025-11-24,00:18:25.000,328,11162184,113685,0,1763943504,13890.783462489992,26.591362229999504,53027.99740488
2025-11-24,00:18:26.000,328,11162190,113805,0,1763943505,13890.850825590001,26.54906745000335,53028.02535336
2025-11-24,00:18:27.000,328,11162200,113925,0,1763943506,13890.891243450002,26.54906745000335,53028.03234048001
2025-11-24,00:18:28.000,328,11162199,113485,0,1763943507,13890.965342859992,26.54201832000399,53028.09522456
2025-11-24,00:18:29.000,328,11162196,113725,0,1763943508,13891.093332750002,26.520870929998637,53028.13714728
2025-11-24,00:18:30.000,328,11162250,113565,0,1763943509,13891.133750610003,26.527920059997996,53028.17208288001
2025-11-24,00:18:31.000,328,11162235,113725,0,1763943510,13891.275213119989,26.527920059997996,53028.227979840005
2025-11-24,00:18:32.000,328,11162273,113805,0,1763943511,13891.302158359998,26.577263970000786,53028.26990256001
2025-11-24,00:18:33.000,328,11162270,113845,0,1763943512,13891.382994079999,26.619558750004217,53028.297851040006
2025-11-24,00:18:34.000,328,11162227,113605,0,1763943513,13891.450357179994,26.654804400001012,53028.297851040006
2025-11-24,00:18:35.000,328,11162262,114045,0,1763943514,13891.490775039994,26.73234483000124,53028.346760880006
2025-11-24,00:18:36.000,328,11162300,113885,0,1763943515,13891.52445659,26.8380817799989,53028.31881240001
2025-11-24,00:18:37.000,328,11162229,113845,0,1763943516,13891.551401829995,26.91562220999913,53028.37470936
2025-11-24,00:18:38.000,328,11162263,113725,0,1763943517,13891.60529231,26.972015250001277,53028.36772224001
2025-11-24,00:18:39.000,328,11162212,113805,0,1763943518,13891.61876492999,26.93676960000448,53028.465541920006
2025-11-24,00:18:40.000,328,11162234,113565,0,1763943519,13891.652446479995,26.9508678600032,53028.50047752
2025-11-24,00:18:41.000,328,11162210,113765,0,1763943520,13891.6659191,26.986113509999996,53028.52143888
2025-11-24,00:18:42.000,328,11162218,113365,0,1763943521,13891.74001850999,26.95791699000256,53028.48650328001
2025-11-24,00:18:43.000,328,11162236,113645,0,1763943522,13891.78717268,26.929720469997847,53028.48650328001
2025-11-24,00:18:44.000,328,11162228,113925,0,1763943523,13891.78043636999,26.90857307999977,53028.563361600005
2025-11-24,00:18:45.000,328,11162228,113765,0,1763943524,13891.80064529999,26.929720469997847,53028.53541312001
2025-11-24,00:18:46.000,328,11162281,113485,0,1763943525,13891.80738161,26.90857307999977,53028.612271440004
2025-11-24,00:18:47.000,328,11162192,113805,0,1763943526,13891.881481019991,26.90857307999977,53028.62624568001
2025-11-24,00:18:48.000,328,11162242,113485,0,1763943527,13891.854535779996,26.94381873000384,53028.612271440004
2025-11-24,00:18:49.000,328,11162155,113485,0,1763943528,13891.874744709996,26.94381873000384,53028.65419416001
2025-11-24,00:18:50.000,328,11162207,113885,0,1763943529,13891.82085422999,26.964966120001918,53028.62624568001
2025-11-24,00:18:51.000,328,11162247,113605,0,1763943530,13891.76022743999,26.979064380000636,53028.70310400001
2025-11-24,00:18:52.000,328,11162294,113925,0,1763943531,13891.74001850999,27.014310030004708,53028.682142640006
2025-11-24,00:18:53.000,328,11162279,113765,0,1763943532,13891.69960064999,27.07070306999958,53028.71707824
2025-11-24,00:18:54.000,328,11162204,113725,0,1763943533,13891.6659191,27.105948720003653,53028.70310400001
2025-11-24,00:18:55.000,328,11162249,113565,0,1763943534,13891.68612803,27.12709611000173,53028.7380396
2025-11-24,00:18:56.000,328,11162272,113725,0,1763943535,13891.63897385999,27.148243499999808,53028.72406536001
2025-11-24,00:18:57.000,328,11162217,113965,0,1763943536,13891.69960064999,27.204636540001957,53028.69611688
2025-11-24,00:18:58.000,328,11162201,113605,0,1763943537,13891.652446479995,27.204636540001957,53028.68912976
2025-11-24,00:18:59.000,328,11162276,113605,0,1763943538,13891.591819689995,27.225783930000034,53028.76598808
2025-11-24,00:19:00.000,328,11162232,113645,0,1763943539,13891.60529231,27.239882189998752,53028.779962320004
2025-11-24,00:19:01.000,328,11162216,113725,0,1763943540,13891.61876492999,27.232833059999393,53028.75900096
2025-11-24,00:19:02.000,328,11162268,113565,0,1763943541,13891.571610759995,27.225783930000034,53028.71009112
2025-11-24,00:19:03.000,328,11162215,113565,0,1763943542,13891.63897385999,27.17644002000452,53028.71009112
2025-11-24,00:19:04.000,328,11162178,113685,0,1763943543,13891.60529231,27.162341759998526,53028.70310400001
2025-11-24,00:19:05.000,328,11162219,113845,0,1763943544,13891.58508338,27.098899590004294,53028.75201384001
2025-11-24,00:19:06.000,328,11162264,113685,0,1763943545,13891.591819689995,27.098899590004294,53028.731052480005
2025-11-24,00:19:07.000,328,11162160,113725,0,1763943546,13891.58508338,27.021359160004067,53028.74502672
2025-11-24,00:19:08.000,328,11162265,113765,0,1763943547,13891.58508338,26.993162639999355,53028.71009112
2025-11-24,00:19:09.000,328,11162260,113805,0,1763943548,13891.58508338,26.95791699000256,53028.779962320004
2025-11-24,00:19:10.000,328,11162267,113205,0,1763943549,13891.551401829995,26.929720469997847,53028.76598808
2025-11-24,00:19:11.000,328,11162159,113925,0,1763943550,13891.56487445,26.91562220999913,53028.75201384001
2025-11-24,00:19:12.000,328,11162182,114005,0,1763943551,13891.60529231,26.91562220999913,53028.71707824
2025-11-24,00:19:13.000,328,11162238,113725,0,1763943552,13891.52445659,26.880376560002333,53028.72406536001
2025-11-24,00:19:14.000,328,11162216,113605,0,1763943553,13891.45709348999,26.90857307999977,53028.76598808
2025-11-24,00:19:15.000,328,11162221,113685,0,1763943554,13891.450357179994,26.90152395000041,53028.71009112
2025-11-24,00:19:16.000,328,11162211,114005,0,1763943555,13891.409939319994,26.880376560002333,53028.75201384001
2025-11-24,00:19:17.000,328,11162230,113565,0,1763943556,13891.376257769989,26.90857307999977,53028.70310400001
2025-11-24,00:19:18.000,328,11162272,113885,0,1763943557,13891.295422049989,26.90152395000041,53028.67515552001
2025-11-24,00:19:19.000,328,11162196,113725,0,1763943558,13891.268476809993,26.866278300003614,53028.74502672
2025-11-24,00:19:20.000,328,11162229,114005,0,1763943559,13891.221322639998,26.809885260001465,53028.74502672
2025-11-24,00:19:21.000,328,11162206,113565,0,1763943560,13891.194377399988,26.767590479998034,53028.68912976
2025-11-24,00:19:22.000,328,11162201,113805,0,1763943561,13891.133750610003,26.697099180004443,53028.68912976
2025-11-24,00:19:23.000,328,11162207,113405,0,1763943562,13891.100069059998,26.67595178999909,53028.65419416001
2025-11-24,00:19:24.000,328,11162239,113725,0,1763943563,13891.066387509993,26.626607880003576,53028.64720704
2025-11-24,00:19:25.000,328,11162245,113685,0,1763943564,13891.025969649992,26.55611658000271,53028.60528432001
2025-11-24,00:19:26.000,328,11162229,113405,0,1763943565,13890.999024409997,26.49972354000056,53028.64720704
2025-11-24,00:19:27.000,328,11162264,113685,0,1763943566,13890.918188689997,26.49972354000056,53028.62624568001
2025-11-24,00:19:28.000,328,11162263,113805,0,1763943567,13890.904716069992,26.43628136999905,53028.52143888
2025-11-24,00:19:29.000,328,11162235,113925,0,1763943568,13890.716099389996,26.281200509998598,53028.37470936
2025-11-24,00:19:30.000,328,11162211,113645,0,1763943569,13890.615054739996,26.20366007999837,53028.31182528
2025-11-24,00:19:31.000,328,11162169,113645,0,1763943570,13890.56790057,26.154316170002858,53028.16509576
2025-11-24,00:19:32.000,328,11162211,113725,0,1763943571,13890.50053746999,26.09792313000071,53028.06727608
2025-11-24,00:19:33.000,328,11162129,113565,0,1763943572,13890.473592229995,26.069726610003272,53028.04631472
2025-11-24,00:19:34.000,328,11162188,113685,0,1763943573,13890.372547579995,26.020382700000482,53027.91355944001
2025-11-24,00:19:35.000,328,11162159,113565,0,1763943574,13890.332129719995,25.971038789997692,53027.892598080005
2025-11-24,00:19:36.000,328,11162126,113845,0,1763943575,13890.25803030999,25.963989659998333,53027.85067536
2025-11-24,00:19:37.000,328,11162150,113805,0,1763943576,13890.291711859994,25.90759662000346,53027.7598428
2025-11-24,00:19:38.000,328,11162066,113725,0,1763943577,13890.190667209994,25.837105320002593,53027.655036000004
2025-11-24,00:19:39.000,328,11162055,113725,0,1763943578,13890.076149939989,25.766614020001725,53027.53625496
2025-11-24,00:19:40.000,328,11162054,113765,0,1763943579,13890.022259459998,25.731368369997654,53027.52926784001
2025-11-24,00:19:41.000,328,11162041,113525,0,1763943580,13890.035732079989,25.66792620000342,53027.50131936001
2025-11-24,00:19:42.000,328,11162055,113765,0,1763943581,13889.941423739998,25.63268054999935,53027.39651256
2025-11-24,00:19:43.000,328,11162035,113605,0,1763943582,13889.874060640002,25.548090989999764,53027.32664136
2025-11-24,00:19:44.000,328,11162038,113405,0,1763943583,13889.799961229997,25.484648819998256,53027.270744400004
2025-11-24,00:19:45.000,328,11162039,114045,0,1763943584,13889.752807060002,25.421206650004024,53027.17991184
2025-11-24,00:19:46.000,328,11162095,113765,0,1763943585,13889.732598130002,25.39301012999931,53027.103053520004
2025-11-24,00:19:47.000,328,11162101,113645,0,1763943586,13889.752807060002,25.421206650004024,53027.131002
2025-11-24,00:19:48.000,328,11162057,113645,0,1763943587,13889.651762410002,25.364813610001875,53027.11004064
2025-11-24,00:19:49.000,328,11162071,113685,0,1763943588,13889.631553480001,25.329567959997803,53027.04715656001
2025-11-24,00:19:50.000,328,11161995,113645,0,1763943589,13889.564190379991,25.294322310001007,53026.9213884
2025-11-24,00:19:51.000,328,11161994,113685,0,1763943590,13889.496827279996,25.25907666000421,53026.886452800005
2025-11-24,00:19:52.000,328,11162015,113805,0,1763943591,13889.476618349996,25.237929269998858,53026.8515172
2025-11-24,00:19:53.000,328,11162032,113725,0,1763943592,13889.456409419996,25.25907666000421,53026.816581600004
2025-11-24,00:19:54.000,328,11161961,113645,0,1763943593,13889.395782629996,25.22383101000014,53026.80959448001
2025-11-24,00:19:55.000,328,11161971,113645,0,1763943594,13889.36210107999,25.21678188000078,53026.80260736
2025-11-24,00:19:56.000,328,11162070,113885,0,1763943595,13889.32841953,25.202683620002063,53026.6768392
2025-11-24,00:19:57.000,328,11161996,113725,0,1763943596,13889.22063856999,25.195634490002703,53026.718761920005
2025-11-24,00:19:58.000,328,11162005,113925,0,1763943597,13889.22063856999,25.16743796999799,53026.66286496001
2025-11-24,00:19:59.000,328,11161983,113805,0,1763943598,13889.20042963999,25.118094060002477,53026.62792936
2025-11-24,00:20:00.000,328,11161977,113845,0,1763943599,13889.112857609995,25.0969466700044,53026.57901952
2025-11-24,00:20:01.000,328,11162001,113565,0,1763943600,13889.032021889994,25.10399580000376,53026.57901952
2025-11-24,00:20:02.000,328,11161992,113525,0,1763943601,13888.937713549989,25.111044930003118,53026.5370968
2025-11-24,00:20:03.000,328,11161968,113765,0,1763943602,13888.897295689989,25.075799279999046,53026.54408392001
2025-11-24,00:20:04.000,328,11161932,113485,0,1763943603,13888.856877829989,25.026455370003532,53026.52312256001
2025-11-24,00:20:05.000,328,11161990,113765,0,1763943604,13888.755833179988,24.9841605900001,53026.43927712
2025-11-24,00:20:06.000,328,11161949,113685,0,1763943605,13888.695206390003,24.948914940003306,53026.39036728
2025-11-24,00:20:07.000,328,11162011,113765,0,1763943606,13888.654788530002,24.927767549997952,53026.3624188
2025-11-24,00:20:08.000,328,11162003,113725,0,1763943607,13888.607634359993,24.913669289999234,53026.41132864
2025-11-24,00:20:09.000,328,11161926,113925,0,1763943608,13888.533534950002,24.955964070002665,53026.35543168001
2025-11-24,00:20:10.000,328,11162041,113685,0,1763943609,13888.472908160002,24.977111460000742,53026.313508960004
2025-11-24,00:20:11.000,328,11161969,113445,0,1763943610,13888.439226609997,24.955964070002665,53026.285560480006
2025-11-24,00:20:12.000,328,11161924,113805,0,1763943611,13888.405545059992,24.9841605900001,53026.29953472
2025-11-24,00:20:13.000,328,11161966,113605,0,1763943612,13888.371863510001,24.963013200002024,53026.25761200001
2025-11-24,00:20:14.000,328,11161904,113365,0,1763943613,13888.331445650001,25.012357110004814,53026.24363776
2025-11-24,00:20:15.000,328,11161927,113325,0,1763943614,13888.284291479991,25.019406240004173,53026.24363776
2025-11-24,00:20:16.000,328,11161961,113765,0,1763943615,13888.311236720001,25.082848409998405,53026.20870216001
2025-11-24,00:20:17.000,328,11161927,113725,0,1763943616,13888.16303789999,25.068750149999687,53026.17376656
2025-11-24,00:20:18.000,328,11161962,113765,0,1763943617,13888.16977421,25.146290579999913,53026.18075368
2025-11-24,00:20:19.000,328,11161902,113765,0,1763943618,13888.14956528,25.111044930003118,53026.13883096001
2025-11-24,00:20:20.000,328,11161946,113925,0,1763943619,13888.16303789999,25.125143190001836,53026.18075368
2025-11-24,00:20:21.000,328,11161957,113525,0,1763943620,13888.12262003999,25.153339709999273,53026.145818080004
2025-11-24,00:20:22.000,328,11162041,113805,0,1763943621,13888.04852063,25.195634490002703,53026.12485672
2025-11-24,00:20:23.000,328,11161890,113445,0,1763943622,13888.08220217999,25.244978399998217,53026.10389536
2025-11-24,00:20:24.000,328,11161982,113765,0,1763943623,13888.06199324999,25.301371440000366,53026.10389536
2025-11-24,00:20:25.000,328,11161978,113445,0,1763943624,13888.0283117,25.294322310001007,53026.096908240004
2025-11-24,00:20:26.000,328,11161968,113765,0,1763943625,13887.974421219995,25.294322310001007,53026.06895976001
2025-11-24,00:20:27.000,328,11161895,113845,0,1763943626,13887.92726705,25.301371440000366,53026.08992112001
2025-11-24,00:20:28.000,328,11161959,113725,0,1763943627,13887.913794429995,25.301371440000366,53026.06895976001
2025-11-24,00:20:29.000,328,11161963,113565,0,1763943628,13887.934003359995,25.329567959997803,53026.082934
2025-11-24,00:20:30.000,328,11161890,113725,0,1763943629,13887.873376569994,25.322518829998444,53026.082934
2025-11-24,00:20:31.000,328,11161957,113765,0,1763943630,13887.88684919,25.308420569999726,53026.02703704
2025-11-24,00:20:32.000,328,11161927,113605,0,1763943631,13887.88011287999,25.350715350003156,53025.999088560005
2025-11-24,00:20:33.000,328,11161888,113645,0,1763943632,13887.806013469999,25.336617090004438,53026.02004992001
2025-11-24,00:20:34.000,328,11161880,113685,0,1763943633,13887.812749779994,25.336617090004438,53025.999088560005
2025-11-24,00:20:35.000,328,11161921,113765,0,1763943634,13887.812749779994,25.39301012999931,53026.02004992001
2025-11-24,00:20:36.000,328,11161883,113565,0,1763943635,13887.785804539999,25.435304910002742,53025.96415296
2025-11-24,00:20:37.000,328,11161940,113805,0,1763943636,13887.83969501999,25.421206650004024,53025.950178720006
2025-11-24,00:20:38.000,328,11161871,113765,0,1763943637,13887.84643133,25.45645230000082,53026.00607568
2025-11-24,00:20:39.000,328,11161898,113805,0,1763943638,13887.79927715999,25.470550559999538,53025.99210144001
2025-11-24,00:20:40.000,328,11161932,113405,0,1763943639,13887.8262224,25.51284534000297,53025.97114008001
2025-11-24,00:20:41.000,328,11161924,113725,0,1763943640,13887.812749779994,25.519894470002328,53025.97114008001
2025-11-24,00:20:42.000,328,11161962,113605,0,1763943641,13887.81948608999,25.555140119999123,53026.00607568
2025-11-24,00:20:43.000,328,11161889,113605,0,1763943642,13887.738650369989,25.583336640003836,53025.978127200004
2025-11-24,00:20:44.000,328,11161910,113725,0,1763943643,13887.772331919994,25.576287510004477,53025.94319160001
2025-11-24,00:20:45.000,328,11161934,113765,0,1763943644,13887.731914059994,25.604484030001913,53025.96415296
2025-11-24,00:20:46.000,328,11161876,114005,0,1763943645,13887.738650369989,25.62563141999999,53025.90126888001
2025-11-24,00:20:47.000,328,11161928,113685,0,1763943646,13887.725177749999,25.660877070004062,53025.93620448
2025-11-24,00:20:48.000,328,11161863,113685,0,1763943647,13887.731914059994,25.68202446000214,53025.950178720006
2025-11-24,00:20:49.000,328,11161945,113765,0,1763943648,13887.711705129994,25.696122720000858,53025.950178720006
2025-11-24,00:20:50.000,328,11161957,113805,0,1763943649,13887.704968819999,25.703171850000217,53025.95716584
2025-11-24,00:20:51.000,328,11161857,113405,0,1763943650,13887.698232509989,25.752515760003007,53025.90126888001
2025-11-24,00:20:52.000,328,11161868,113605,0,1763943651,13887.698232509989,25.752515760003007,53025.880307520005
2025-11-24,00:20:53.000,328,11161886,113885,0,1763943652,13887.678023579989,25.787761409999803,53025.929217360004
2025-11-24,00:20:54.000,328,11161899,113605,0,1763943653,13887.671287269994,25.830056190003233,53025.93620448
2025-11-24,00:20:55.000,328,11161866,113765,0,1763943654,13887.678023579989,25.85825271000067,53025.89428176
2025-11-24,00:20:56.000,328,11161940,113565,0,1763943655,13887.630869409993,25.90759662000346,53025.929217360004
2025-11-24,00:20:57.000,328,11161927,113605,0,1763943656,13887.637605719989,25.949891399999615,53025.92223024001
2025-11-24,00:20:58.000,328,11161880,113805,0,1763943657,13887.637605719989,26.0344809599992,53025.95716584
2025-11-24,00:20:59.000,328,11161879,113565,0,1763943658,13887.644342029998,26.069726610003272,53025.91524312
2025-11-24,00:21:00.000,328,11161930,113565,0,1763943659,13887.624133099998,26.09792313000071,53025.880307520005
2025-11-24,00:21:01.000,328,11161934,113685,0,1763943660,13887.597187859988,26.119070519998786,53025.87332040001
2025-11-24,00:21:02.000,328,11161871,113565,0,1763943661,13887.603924169998,26.14021791000414,53025.89428176
2025-11-24,00:21:03.000,328,11161907,113805,0,1763943662,13887.597187859988,26.20366007999837,53025.90126888001
2025-11-24,00:21:04.000,328,11161948,113845,0,1763943663,13887.550033689993,26.245954860001802,53025.880307520005
2025-11-24,00:21:05.000,328,11161861,113485,0,1763943664,13887.590451549993,26.288249639997957,53025.87332040001
2025-11-24,00:21:06.000,328,11161929,113365,0,1763943665,13887.610660479993,26.358740939998825,53025.908256
2025-11-24,00:21:07.000,328,11161918,113645,0,1763943666,13887.678023579989,26.365790069998184,53025.89428176
2025-11-24,00:21:08.000,328,11161973,113725,0,1763943667,13887.644342029998,26.365790069998184,53025.908256
2025-11-24,00:21:09.000,328,11161888,113645,0,1763943668,13887.630869409993,26.415133980000974,53025.94319160001
2025-11-24,00:21:10.000,328,11161874,113805,0,1763943669,13887.657814649989,26.422183110000333,53025.950178720006
2025-11-24,00:21:11.000,328,11161953,113805,0,1763943670,13887.617396789989,26.457428760004404,53025.90126888001
2025-11-24,00:21:12.000,328,11161900,113605,0,1763943671,13887.610660479993,26.513821799999278,53025.929217360004
2025-11-24,00:21:13.000,328,11161894,113845,0,1763943672,13887.630869409993,26.50677266999992,53025.950178720006
2025-11-24,00:21:14.000,328,11161886,113765,0,1763943673,13887.617396789989,26.563165710002067,53025.92223024001
2025-11-24,00:21:15.000,328,11161905,113725,0,1763943674,13887.583715239998,26.563165710002067,53025.94319160001
2025-11-24,00:21:16.000,328,11161916,113765,0,1763943675,13887.597187859988,26.577263970000786,53025.999088560005
2025-11-24,00:21:17.000,328,11161920,113645,0,1763943676,13887.583715239998,26.577263970000786,53025.978127200004
2025-11-24,00:21:18.000,328,11161869,113725,0,1763943677,13887.570242619993,26.612509620004857,53025.929217360004
2025-11-24,00:21:19.000,328,11161893,113725,0,1763943678,13887.570242619993,26.640706140002294,53025.92223024001
2025-11-24,00:21:20.000,328,11161964,113685,0,1763943679,13887.550033689993,26.640706140002294,53025.95716584
2025-11-24,00:21:21.000,328,11161859,113685,0,1763943680,13887.550033689993,26.647755270001653,53025.97114008001
2025-11-24,00:21:22.000,328,11161888,113845,0,1763943681,13887.543297379998,26.605460489998222,53025.950178720006
2025-11-24,00:21:23.000,328,11161914,113845,0,1763943682,13887.576978929988,26.612509620004857,53025.95716584
2025-11-24,00:21:24.000,328,11161872,113605,0,1763943683,13887.556769999988,26.563165710002067,53025.950178720006
2025-11-24,00:21:25.000,328,11161921,113605,0,1763943684,13887.550033689993,26.53496919000463,53025.89428176
2025-11-24,00:21:26.000,328,11161941,113685,0,1763943685,13887.523088449998,26.513821799999278,53025.92223024001
2025-11-24,00:21:27.000,328,11161892,113685,0,1763943686,13887.543297379998,26.584313100000145,53025.97114008001
2025-11-24,00:21:28.000,328,11161881,113845,0,1763943687,13887.556769999988,26.513821799999278,53025.87332040001
2025-11-24,00:21:29.000,328,11161922,113765,0,1763943688,13887.536561069988,26.54201832000399,53025.90126888001
2025-11-24,00:21:30.000,328,11161945,113765,0,1763943689,13887.502879519998,26.471527020003123,53025.92223024001
2025-11-24,00:21:31.000,328,11161913,113765,0,1763943690,13887.448989039993,26.44333049999841,53025.90126888001
2025-11-24,00:21:32.000,328,11161862,113765,0,1763943691,13887.482670589998,26.422183110000333,53025.88729464
2025-11-24,00:21:33.000,328,11161933,113565,0,1763943692,13887.462461659998,26.37283920000482,53025.88729464
2025-11-24,00:21:34.000,328,11161920,113645,0,1763943693,13887.455725350002,26.365790069998184,53025.86633328
2025-11-24,00:21:35.000,328,11161868,113725,0,1763943694,13887.428780109993,26.344642680000106,53025.880307520005
2025-11-24,00:21:36.000,328,11161854,113485,0,1763943695,13887.482670589998,26.295298770004592,53025.85934616
2025-11-24,00:21:37.000,328,11161902,113925,0,1763943696,13887.469197969993,26.281200509998598,53025.880307520005
2025-11-24,00:21:38.000,328,11161910,113805,0,1763943697,13887.496143209988,26.217758340004366,53025.85934616
2025-11-24,00:21:39.000,328,11161889,113525,0,1763943698,13887.516352139988,26.217758340004366,53025.85235904001
2025-11-24,00:21:40.000,328,11161871,113685,0,1763943699,13887.550033689993,26.189561819999653,53025.8383848
2025-11-24,00:21:41.000,328,11161872,113405,0,1763943700,13887.597187859988,26.126119649998145,53025.831397680005
2025-11-24,00:21:42.000,328,11161926,113885,0,1763943701,13887.597187859988,26.0344809599992,53025.85235904001
2025-11-24,00:21:43.000,328,11161841,113725,0,1763943702,13887.590451549993,26.07677574000263,53025.831397680005
2025-11-24,00:21:44.000,328,11161841,113845,0,1763943703,13887.590451549993,26.055628350004554,53025.78947496
2025-11-24,00:21:45.000,328,11161884,113685,0,1763943704,13887.576978929988,26.07677574000263,53025.880307520005
2025-11-24,00:21:46.000,328,11161906,113645,0,1763943705,13887.644342029998,26.069726610003272,53025.85235904001
2025-11-24,00:21:47.000,328,11161862,113605,0,1763943706,13887.698232509989,26.07677574000263,53025.85235904001
2025-11-24,00:21:48.000,328,11161853,113685,0,1763943707,13887.711705129994,26.062677480003913,53025.86633328
2025-11-24,00:21:49.000,328,11161900,113645,0,1763943708,13887.691496199994,26.04857921999792,53025.79646208
2025-11-24,00:21:50.000,328,11161861,113765,0,1763943709,13887.731914059994,26.04153008999856,53025.85235904001
2025-11-24,00:21:51.000,328,11161862,113405,0,1763943710,13887.75885929999,26.020382700000482,53025.82441056001
2025-11-24,00:21:52.000,328,11161893,113725,0,1763943711,13887.785804539999,26.006284440001764,53025.81742344
2025-11-24,00:21:53.000,328,11161893,113605,0,1763943712,13887.84643133,25.949891399999615,53025.831397680005
2025-11-24,00:21:54.000,328,11161834,113525,0,1763943713,13887.88684919,25.985137050003686,53025.87332040001
2025-11-24,00:21:55.000,328,11161861,113645,0,1763943714,13887.873376569994,25.942842270000256,53025.84537192
2025-11-24,00:21:56.000,328,11161848,113645,0,1763943715,13887.98115752999,25.91464575000282,53025.85235904001
2025-11-24,00:21:57.000,328,11161854,113565,0,1763943716,13888.0283117,25.87235096999939,53025.85235904001
2025-11-24,00:21:58.000,328,11161893,113685,0,1763943717,13888.095674799995,25.85120358000131,53025.85934616
2025-11-24,00:21:59.000,328,11161903,113925,0,1763943718,13888.14282896999,25.85825271000067,53025.86633328
2025-11-24,00:22:00.000,328,11161839,113725,0,1763943719,13888.230401,25.830056190003233,53025.880307520005
2025-11-24,00:22:01.000,328,11161842,113805,0,1763943720,13888.27081886,25.794810539999162,53025.908256
2025-11-24,00:22:02.000,328,11161886,113525,0,1763943721,13888.351654580001,25.773663150001084,53025.87332040001
2025-11-24,00:22:03.000,328,11161841,113765,0,1763943722,13888.419017679997,25.780712280000444,53025.89428176
2025-11-24,00:22:04.000,328,11161876,113845,0,1763943723,13888.466171849992,25.787761409999803,53025.87332040001
2025-11-24,00:22:05.000,328,11161851,113765,0,1763943724,13888.520062329997,25.823007060003874,53025.87332040001
2025-11-24,00:22:06.000,328,11161926,113605,0,1763943725,13888.560480189997,25.85120358000131,53025.93620448
2025-11-24,00:22:07.000,328,11161844,113725,0,1763943726,13888.668261149993,25.837105320002593,53025.88729464
2025-11-24,00:22:08.000,328,11161851,113645,0,1763943727,13888.728887939993,25.85120358000131,53025.97114008001
2025-11-24,00:22:09.000,328,11161858,113725,0,1763943728,13888.789514729993,25.823007060003874,53025.978127200004
2025-11-24,00:22:10.000,328,11161909,113805,0,1763943729,13888.870350449994,25.84415445000195,53025.999088560005
2025-11-24,00:22:11.000,328,11161813,113525,0,1763943730,13888.957922479989,25.823007060003874,53026.03402416
2025-11-24,00:22:12.000,328,11161871,113565,0,1763943731,13889.092648679994,25.823007060003874,53026.02703704
2025-11-24,00:22:13.000,328,11161843,113805,0,1763943732,13889.13980284999,25.86530184000003,53026.06197264
2025-11-24,00:22:14.000,328,11161918,113805,0,1763943733,13889.173484399995,25.86530184000003,53026.11088248001
2025-11-24,00:22:15.000,328,11161892,114045,0,1763943734,13889.24758381,25.89349836000474,53026.096908240004
2025-11-24,00:22:16.000,328,11161847,113725,0,1763943735,13889.3082106,25.89349836000474,53026.13184384
2025-11-24,00:22:17.000,328,11161943,113685,0,1763943736,13889.335155839995,25.935793140000897,53026.145818080004
2025-11-24,00:22:18.000,328,11161918,113485,0,1763943737,13889.38231000999,25.992186180003046,53026.18774080001
2025-11-24,00:22:19.000,328,11161843,113205,0,1763943738,13889.442936799991,26.02743182999984,53026.15979232001
2025-11-24,00:22:20.000,328,11161872,113725,0,1763943739,13889.49009097,26.062677480003913,53026.1528052
2025-11-24,00:22:21.000,328,11161955,113805,0,1763943740,13889.530508830001,26.07677574000263,53026.18075368
2025-11-24,00:22:22.000,328,11161950,113925,0,1763943741,13889.624817169992,26.09087400000135,53026.215689280005
2025-11-24,00:22:23.000,328,11161871,113605,0,1763943742,13889.698916579997,26.13316878000478,53026.24363776
2025-11-24,00:22:24.000,328,11161856,113845,0,1763943743,13889.799961229997,26.175463560000935,53026.27158624
2025-11-24,00:22:25.000,328,11161928,113725,0,1763943744,13889.867324329993,26.20366007999837,53026.34145744
2025-11-24,00:22:26.000,328,11161917,113805,0,1763943745,13889.927951119993,26.217758340004366,53026.29953472
2025-11-24,00:22:27.000,328,11161864,113805,0,1763943746,13889.981841599998,26.27415137999924,53026.2925476
2025-11-24,00:22:28.000,328,11161871,113605,0,1763943747,13890.082886249998,26.32349529000203,53026.32049608
2025-11-24,00:22:29.000,328,11161862,113925,0,1763943748,13890.136776729989,26.31644616000267,53026.3624188
2025-11-24,00:22:30.000,328,11161841,113765,0,1763943749,13890.210876139994,26.330544420001388,53026.3973544
2025-11-24,00:22:31.000,328,11161882,113405,0,1763943750,13890.311920789994,26.358740939998825,53026.44626424001
2025-11-24,00:22:32.000,328,11161890,113725,0,1763943751,13890.41970174999,26.365790069998184,53026.51613544
2025-11-24,00:22:33.000,328,11161877,113685,0,1763943752,13890.54769164,26.365790069998184,53026.4672256
2025-11-24,00:22:34.000,328,11161834,113605,0,1763943753,13890.554427949995,26.43628136999905,53026.5370968
2025-11-24,00:22:35.000,328,11161840,113645,0,1763943754,13890.62852736,26.457428760004404,53026.551071040005
2025-11-24,00:22:36.000,328,11161848,113925,0,1763943755,13890.675681529996,26.43628136999905,53026.54408392001
2025-11-24,00:22:37.000,328,11161909,113565,0,1763943756,13890.729572010001,26.478576150002482,53026.55805816
2025-11-24,00:22:38.000,328,11161939,113805,0,1763943757,13890.769989870001,26.54201832000399,53026.599980880004
2025-11-24,00:22:39.000,328,11161880,113925,0,1763943758,13890.790198800001,26.584313100000145,53026.59299376001
2025-11-24,00:22:40.000,328,11161930,113725,0,1763943759,13890.844089279992,26.640706140002294,53026.58600664
2025-11-24,00:22:41.000,328,11161891,113405,0,1763943760,13890.810407730001,26.704148310003802,53026.61395512001
2025-11-24,00:22:42.000,328,11161952,113685,0,1763943761,13890.823880349992,26.704148310003802,53026.63491648
2025-11-24,00:22:43.000,328,11161925,113765,0,1763943762,13890.911452380002,26.78168874000403,53026.70478768
2025-11-24,00:22:44.000,328,11161963,113605,0,1763943763,13890.938397619997,26.795787000002747,53026.70478768
2025-11-24,00:22:45.000,328,11161934,113645,0,1763943764,13890.931661310002,26.816934390000824,53026.71177480001
2025-11-24,00:22:46.000,328,11161898,113565,0,1763943765,13890.931661310002,26.852180040004896,53026.72574904
2025-11-24,00:22:47.000,328,11161931,113685,0,1763943766,13890.924924999992,26.89447482000105,53026.718761920005
2025-11-24,00:22:48.000,328,11161901,113885,0,1763943767,13890.891243450002,26.929720469997847,53026.73273616
2025-11-24,00:22:49.000,328,11161920,113885,0,1763943768,13890.911452380002,26.979064380000636,53026.80260736
2025-11-24,00:22:50.000,328,11161898,113645,0,1763943769,13890.911452380002,27.028408290003426,53026.80959448001
2025-11-24,00:22:51.000,328,11161928,113805,0,1763943770,13890.918188689997,27.07070306999958,53026.767671760004
2025-11-24,00:22:52.000,328,11161865,113605,0,1763943771,13890.958606549997,27.063653940000222,53026.77465888
2025-11-24,00:22:53.000,328,11161929,113725,0,1763943772,13890.924924999992,27.13414524000109,53026.75369752
2025-11-24,00:22:54.000,328,11161883,113845,0,1763943773,13890.951870240002,27.14119437000045,53026.80959448001
2025-11-24,00:22:55.000,328,11161918,113725,0,1763943774,13890.972079170002,27.17644002000452,53026.78164600001
2025-11-24,00:22:56.000,328,11161886,113645,0,1763943775,13890.931661310002,27.268078710003465,53026.78164600001
2025-11-24,00:22:57.000,328,11161885,113805,0,1763943776,13890.924924999992,27.30332436000026,53026.73972328001
2025-11-24,00:22:58.000,328,11161928,113565,0,1763943777,13890.945133929992,27.380864790000487,53026.76068464001
2025-11-24,00:22:59.000,328,11161903,113725,0,1763943778,13890.918188689997,27.430208700003277,53026.767671760004
2025-11-24,00:23:00.000,328,11161867,113485,0,1763943779,13890.871034520002,27.52889652000158,53026.72574904
2025-11-24,00:23:01.000,328,11161875,113645,0,1763943780,13890.823880349992,27.557093039999017,53026.75369752
2025-11-24,00:23:02.000,328,11161923,113685,0,1763943781,13890.796935109996,27.58528956000373,53026.7467104
2025-11-24,00:23:03.000,328,11161879,113525,0,1763943782,13890.783462489992,27.613486080001167,53026.80260736
2025-11-24,00:23:04.000,328,11161864,113725,0,1763943783,13890.769989870001,27.627584339999885,53026.72574904
2025-11-24,00:23:05.000,328,11161853,113765,0,1763943784,13890.790198800001,27.58528956000373,53026.80959448001
2025-11-24,00:23:06.000,328,11161875,113605,0,1763943785,13890.817144039996,27.564142169998377,53026.72574904
2025-11-24,00:23:07.000,328,11161915,113805,0,1763943786,13890.796935109996,27.57824043000437,53026.75369752
2025-11-24,00:23:08.000,328,11161862,113805,0,1763943787,13890.803671419992,27.58528956000373,53026.73273616
2025-11-24,00:23:09.000,328,11161870,113685,0,1763943788,13890.776726179996,27.57824043000437,53026.70478768
2025-11-24,00:23:10.000,328,11161941,113765,0,1763943789,13890.743044629991,27.613486080001167,53026.72574904
2025-11-24,00:23:11.000,328,11161912,113605,0,1763943790,13890.709363080001,27.648731729997962,53026.69081344001
2025-11-24,00:23:12.000,328,11161917,113645,0,1763943791,13890.56790057,27.747419550003542,53026.69081344001
2025-11-24,00:23:13.000,328,11161875,113805,0,1763943792,13890.50727378,27.789714329999697,53026.68382632
2025-11-24,00:23:14.000,328,11161860,113725,0,1763943793,13890.412965439995,27.846107370001846,53026.69081344001
2025-11-24,00:23:15.000,328,11161897,113685,0,1763943794,13890.36581127,27.93069693000143,53026.62792936
2025-11-24,00:23:16.000,328,11161845,113285,0,1763943795,13890.251293999994,28.008237360001658,53026.620942240006
2025-11-24,00:23:17.000,328,11161849,113765,0,1763943796,13890.224348759999,27.99413910000294,53026.648890720004
2025-11-24,00:23:18.000,328,11161850,113405,0,1763943797,13890.271502929994,28.015286490001017,53026.58600664
2025-11-24,00:23:19.000,328,11161853,113925,0,1763943798,13890.33886602999,27.972991710004862,53026.606968
2025-11-24,00:23:20.000,328,11161887,113605,0,1763943799,13890.37928388999,27.98004084000422,53026.57901952
2025-11-24,00:23:21.000,328,11161873,113805,0,1763943800,13890.493801159995,27.99413910000294,53026.59299376001
2025-11-24,00:23:22.000,328,11161826,113605,0,1763943801,13890.52748271,27.98708997000358,53026.59299376001
2025-11-24,00:23:23.000,328,11161848,113765,0,1763943802,13890.615054739996,27.923647800002072,53026.58600664
2025-11-24,00:23:24.000,328,11161948,113805,0,1763943803,13890.60158211999,27.93069693000143,53026.53010968
2025-11-24,00:23:25.000,328,11161876,113765,0,1763943804,13890.615054739996,27.895451280004636,53026.57203240001
2025-11-24,00:23:26.000,328,11161876,113605,0,1763943805,13890.60831843,27.860205630000564,53026.551071040005
2025-11-24,00:23:27.000,328,11161832,113645,0,1763943806,13890.574636879996,27.874303889999283,53026.55805816
2025-11-24,00:23:28.000,328,11161942,113805,0,1763943807,13890.56790057,27.846107370001846,53026.53010968
2025-11-24,00:23:29.000,328,11161930,113685,0,1763943808,13890.5881095,27.867254759999923,53026.50914832
2025-11-24,00:23:30.000,328,11161918,113445,0,1763943809,13890.56790057,27.846107370001846,53026.53010968
2025-11-24,00:23:31.000,328,11161846,113645,0,1763943810,13890.58137318999,27.867254759999923,53026.4672256
2025-11-24,00:23:32.000,328,11161860,113805,0,1763943811,13890.682417839991,27.95184431999951,53026.481199840004
2025-11-24,00:23:33.000,328,11161862,113405,0,1763943812,13890.736308319996,28.022335620000376,53026.481199840004
2025-11-24,00:23:34.000,328,11161881,113765,0,1763943813,13890.769989870001,28.106925179999962,53026.481199840004
2025-11-24,00:23:35.000,328,11161926,113805,0,1763943814,13890.756517249996,28.2126621300049,53026.48818696
2025-11-24,00:23:36.000,328,11161872,113485,0,1763943815,13890.776726179996,28.35364472999936,53026.4672256
2025-11-24,00:23:37.000,328,11161915,113605,0,1763943816,13890.810407730001,28.431185159999586,53026.48818696
2025-11-24,00:23:38.000,328,11161880,113365,0,1763943817,13890.810407730001,28.63560993000283,53026.49517408001
2025-11-24,00:23:39.000,328,11161861,113645,0,1763943818,13890.850825590001,28.76249426999857,53026.54408392001
2025-11-24,00:23:40.000,328,11161843,113765,0,1763943819,13890.803671419992,28.889378610001586,53026.48818696
2025-11-24,00:23:41.000,328,11161883,113565,0,1763943820,13890.783462489992,29.051508600001398,53026.50914832
2025-11-24,00:23:43.000,328,11161948,113725,0,1763943822,13890.662208909991,29.27708076000272,53026.502161200006
2025-11-24,00:23:44.000,328,11161901,113925,0,1763943823,13890.655472599996,29.38281771000038,53026.4672256
2025-11-24,00:23:45.000,328,11161865,113565,0,1763943824,13890.58137318999,29.45330901000125,53026.502161200006
2025-11-24,00:23:46.000,328,11161901,113645,0,1763943825,13890.52748271,29.460358140000608,53026.481199840004
2025-11-24,00:23:47.000,328,11161857,113365,0,1763943826,13890.46685592,29.38281771000038,53026.481199840004
2025-11-24,00:23:48.000,328,11161875,113925,0,1763943827,13890.44664699,29.354621190002945,53026.481199840004
2025-11-24,00:23:49.000,328,11161887,113645,0,1763943828,13890.453383299995,29.25593337000464,53026.42530288001
2025-11-24,00:23:50.000,328,11161944,113885,0,1763943829,13890.54769164,29.27003163000336,53026.42530288001
2025-11-24,00:23:51.000,328,11161847,113645,0,1763943830,13890.534219019995,29.178392940004414,53026.43927712
2025-11-24,00:23:52.000,328,11161925,113685,0,1763943831,13890.514010089995,29.129049030001624,53026.41132864
2025-11-24,00:23:53.000,328,11161860,113645,0,1763943832,13890.534219019995,29.086754249998194,53026.41831576
2025-11-24,00:23:54.000,328,11161872,113765,0,1763943833,13890.60158211999,29.072655989999475,53026.41132864
2025-11-24,00:23:55.000,328,11161852,113645,0,1763943834,13890.64873629,29.04445947000204,53026.43927712
2025-11-24,00:23:56.000,328,11161855,113605,0,1763943835,13890.66894522,29.058557730000757,53026.39036728
2025-11-24,00:23:57.000,328,11161884,113405,0,1763943836,13890.594845809996,29.143147290000343,53026.40434152001
2025-11-24,00:23:58.000,328,11161878,113765,0,1763943837,13890.52748271,29.241835109998647,53026.39036728
2025-11-24,00:23:59.000,328,11161926,113685,0,1763943838,13890.35907495999,29.319375539998873,53026.3973544
2025-11-24,00:24:00.000,328,11161826,113525,0,1763943839,13890.103095179998,29.418063360004453,53026.36940592
2025-11-24,00:24:01.000,328,11161941,113525,0,1763943840,13889.914478500003,29.523800310002116,53026.313508960004
2025-11-24,00:24:02.000,328,11161932,113765,0,1763943841,13889.712389200002,29.56609508999827,53026.27158624
2025-11-24,00:24:03.000,328,11161890,113845,0,1763943842,13889.523772519991,29.67888117000257,53026.2226764
2025-11-24,00:24:04.000,328,11161940,113565,0,1763943843,13889.38904632,29.714126819999365,53026.24363776
2025-11-24,00:24:05.000,328,11161938,113805,0,1763943844,13889.24758381,29.707077690000006,53026.18774080001
2025-11-24,00:24:06.000,328,11161919,113405,0,1763943845,13889.16674809,29.692979430001287,53026.18075368
2025-11-24,00:24:07.000,328,11161938,113685,0,1763943846,13889.08591237,29.62248813000042,53026.082934
2025-11-24,00:24:08.000,328,11161896,113405,0,1763943847,13889.09938498999,29.601340740002342,53026.0130628
2025-11-24,00:24:09.000,328,11161946,113565,0,1763943848,13889.08591237,29.537898570000834,53026.06895976001
2025-11-24,00:24:10.000,328,11161866,113885,0,1763943849,13889.14653916,29.460358140000608,53026.03402416
2025-11-24,00:24:11.000,328,11161835,113685,0,1763943850,13889.153275469995,29.418063360004453,53025.98511432
2025-11-24,00:24:12.000,328,11161914,113725,0,1763943851,13889.28126535999,29.326424669998232,53025.929217360004
2025-11-24,00:24:13.000,328,11161874,113525,0,1763943852,13889.34189214999,29.262982500004,53025.92223024001
2025-11-24,00:24:14.000,328,11161868,113605,0,1763943853,13889.355364769996,29.234785979999288,53025.90126888001
2025-11-24,00:24:15.000,328,11161893,113765,0,1763943854,13889.36210107999,29.21363859000121,53025.85934616
2025-11-24,00:24:16.000,328,11161893,113605,0,1763943855,13889.335155839995,29.199540330002492,53025.85235904001
2025-11-24,00:24:17.000,328,11161914,113285,0,1763943856,13889.26779274,29.17134380999778,53025.86633328
2025-11-24,00:24:18.000,328,11161884,113725,0,1763943857,13889.24758381,29.178392940004414,53025.87332040001
2025-11-24,00:24:19.000,328,11161966,113405,0,1763943858,13889.18695702,29.185442070003774,53025.85934616
2025-11-24,00:24:20.000,328,11161853,113325,0,1763943859,13889.16674809,29.17134380999778,53025.85934616
2025-11-24,00:24:21.000,328,11161877,113725,0,1763943860,13889.09938498999,29.17134380999778,53025.761526480004
2025-11-24,00:24:22.000,328,11161931,113525,0,1763943861,13889.05896712999,29.234785979999288,53025.79646208
2025-11-24,00:24:23.000,328,11161924,113485,0,1763943862,13888.904031999999,29.319375539998873,53025.80344920001
2025-11-24,00:24:24.000,328,11161892,113845,0,1763943863,13888.829932589993,29.40396509999846,53025.74056512
2025-11-24,00:24:25.000,328,11161953,113685,0,1763943864,13888.728887939993,29.516751180002757,53025.70562952001
2025-11-24,00:24:26.000,328,11161913,113245,0,1763943865,13888.641315909998,29.66478291000385,53025.73357800001
2025-11-24,00:24:27.000,328,11161931,113765,0,1763943866,13888.560480189997,29.81281463999767,53025.71960376
2025-11-24,00:24:28.000,328,11161868,113925,0,1763943867,13888.533534950002,29.932649850001326,53025.62178408
2025-11-24,00:24:29.000,328,11161845,113645,0,1763943868,13888.439226609997,30.003141150002193,53025.58684848001
2025-11-24,00:24:30.000,328,11161895,113885,0,1763943869,13888.419017679997,30.08068158000242,53025.57986136
2025-11-24,00:24:31.000,328,11161855,113605,0,1763943870,13888.419017679997,30.13707462000457,53025.53095152
2025-11-24,00:24:32.000,328,11161911,113565,0,1763943871,13888.452699230002,30.07363245000306,53025.56588712001
2025-11-24,00:24:33.000,328,11161872,113725,0,1763943872,13888.466171849992,30.03133766999963,53025.496015920005
2025-11-24,00:24:34.000,328,11161968,113405,0,1763943873,13888.466171849992,29.918551590002608,53025.50300304
2025-11-24,00:24:35.000,328,11161837,113405,0,1763943874,13888.493117090002,29.770519860001514,53025.53095152
2025-11-24,00:24:36.000,328,11161828,113925,0,1763943875,13888.459435539997,29.65773378000449,53025.46806744001
2025-11-24,00:24:37.000,328,11161851,113645,0,1763943876,13888.405545059992,29.50265292000404,53025.46108032
2025-11-24,00:24:38.000,328,11161925,113605,0,1763943877,13888.392072440001,29.375768580001022,53025.41915760001
2025-11-24,00:24:39.000,328,11161907,113725,0,1763943878,13888.392072440001,29.262982500004,53025.4540932
2025-11-24,00:24:40.000,328,11161902,113605,0,1763943879,13888.311236720001,29.234785979999288,53025.41915760001
2025-11-24,00:24:41.000,328,11161854,113765,0,1763943880,13888.297764099996,29.199540330002492,53025.41217048
2025-11-24,00:24:42.000,328,11161833,113645,0,1763943881,13888.237137309996,29.192491200003133,53025.39819624001
2025-11-24,00:24:43.000,328,11161941,113765,0,1763943882,13888.18998314,29.241835109998647,53025.391209119996
2025-11-24,00:24:44.000,328,11161939,113885,0,1763943883,13888.18324682999,29.234785979999288,53025.40518336
2025-11-24,00:24:45.000,328,11161933,113765,0,1763943884,13888.14282896999,29.27708076000272,53025.377234880005
2025-11-24,00:24:46.000,328,11161849,113645,0,1763943885,13888.04178431999,29.305277280000155,53025.34928640001
2025-11-24,00:24:47.000,328,11161935,113645,0,1763943886,13887.88684919,29.38986683999974,53025.34229928
2025-11-24,00:24:48.000,328,11161859,113765,0,1763943887,13887.8262224,29.467407269999967,53025.32133792001
2025-11-24,00:24:49.000,328,11161903,113605,0,1763943888,13887.711705129994,29.481505529998685,53025.3143508
2025-11-24,00:24:50.000,328,11161869,113445,0,1763943889,13887.563506309998,29.481505529998685,53025.21653112
2025-11-24,00:24:51.000,328,11161958,113565,0,1763943890,13887.496143209988,29.516751180002757,53025.2444796
2025-11-24,00:24:52.000,328,11161844,113445,0,1763943891,13887.395098560002,29.509702050003398,53025.223518239996
2025-11-24,00:24:53.000,328,11161938,113685,0,1763943892,13887.320999149997,29.488554659998044,53025.223518239996
2025-11-24,00:24:54.000,328,11161905,113605,0,1763943893,13887.267108669992,29.488554659998044,53025.160634160005
2025-11-24,00:24:55.000,328,11161896,113765,0,1763943894,13887.300790219997,29.488554659998044,53025.15364704001
2025-11-24,00:24:56.000,328,11161841,113605,0,1763943895,13887.307526529992,29.481505529998685,53025.09775008
2025-11-24,00:24:57.000,328,11161875,113765,0,1763943896,13887.314262840002,29.467407269999967,53025.111724320006
2025-11-24,00:24:58.000,328,11161854,113925,0,1763943897,13887.240163429997,29.43921075000253,53025.08377584001
2025-11-24,00:24:59.000,328,11161908,113765,0,1763943898,13887.300790219997,29.411014229997818,53025.111724320006
2025-11-24,00:25:00.000,328,11161857,113485,0,1763943899,13887.280581289997,29.38986683999974,53025.06281448001
2025-11-24,00:25:01.000,328,11161921,113485,0,1763943900,13887.320999149997,29.305277280000155,53025.02787888
2025-11-24,00:25:02.000,328,11161883,113565,0,1763943901,13887.374889630002,29.284129890002077,53025.06281448001
2025-11-24,00:25:03.000,328,11161868,113605,0,1763943902,13887.428780109993,29.234785979999288,53025.055827359996
2025-11-24,00:25:04.000,328,11161890,113685,0,1763943903,13887.475934280003,29.17134380999778,53025.06281448001
2025-11-24,00:25:05.000,328,11161919,114085,0,1763943904,13887.509615829993,29.129049030001624,53025.06281448001
2025-11-24,00:25:06.000,328,11161869,113885,0,1763943905,13887.603924169998,29.065606860000116,53025.12569856
2025-11-24,00:25:07.000,328,11161885,113605,0,1763943906,13887.637605719989,28.97396817000117,53025.10473720001
2025-11-24,00:25:08.000,328,11161908,113765,0,1763943907,13887.630869409993,28.910525999999663,53025.09775008
2025-11-24,00:25:09.000,328,11161933,113645,0,1763943908,13887.644342029998,28.882329480002227,53025.11871144
2025-11-24,00:25:10.000,328,11161920,113725,0,1763943909,13887.644342029998,28.889378610001586,53025.111724320006
2025-11-24,00:25:11.000,328,11161919,113605,0,1763943910,13887.637605719989,28.85413296000479,53025.10473720001
2025-11-24,00:25:12.000,328,11161872,113845,0,1763943911,13887.691496199994,28.910525999999663,53025.09775008
2025-11-24,00:25:13.000,328,11161878,113685,0,1763943912,13887.671287269994,29.02331208000396,53025.14665992
2025-11-24,00:25:14.000,328,11161891,113685,0,1763943913,13887.678023579989,29.03036121000332,53025.1746084
2025-11-24,00:25:15.000,328,11161938,113725,0,1763943914,13887.664550959998,29.058557730000757,53025.1746084
2025-11-24,00:25:16.000,328,11161952,113525,0,1763943915,13887.671287269994,29.086754249998194,53025.18159552001
2025-11-24,00:25:17.000,328,11161968,113485,0,1763943916,13887.704968819999,29.114950770002906,53025.18858264
2025-11-24,00:25:18.000,328,11161957,113725,0,1763943917,13887.765595609999,29.143147290000343,53025.18159552001
2025-11-24,00:25:19.000,328,11161891,113565,0,1763943918,13887.86664026,29.178392940004414,53025.209544000005
2025-11-24,00:25:20.000,328,11161944,113645,0,1763943919,13887.90705812,29.185442070003774,53025.223518239996
2025-11-24,00:25:21.000,328,11161914,113485,0,1763943920,13887.974421219995,29.178392940004414,53025.18159552001
2025-11-24,00:25:22.000,328,11161876,113405,0,1763943921,13888.06199324999,29.136098160000984,53025.19556976
2025-11-24,00:25:23.000,328,11161908,113685,0,1763943922,13888.115883729995,29.15724554999906,53025.223518239996
2025-11-24,00:25:24.000,328,11161890,113805,0,1763943923,13888.14956528,29.185442070003774,53025.18159552001
2025-11-24,00:25:25.000,328,11161888,113645,0,1763943924,13888.25060993,29.20658946000185,53025.25146672001
2025-11-24,00:25:26.000,328,11161862,113405,0,1763943925,13888.324709339991,29.22773684999993,53025.3143508
2025-11-24,00:25:27.000,328,11161923,113565,0,1763943926,13888.365127199992,29.21363859000121,53025.33531216
2025-11-24,00:25:28.000,328,11161896,113765,0,1763943927,13888.365127199992,29.284129890002077,53025.28640232
2025-11-24,00:25:29.000,328,11161935,113405,0,1763943928,13888.439226609997,29.262982500004,53025.384222
2025-11-24,00:25:30.000,328,11161900,113645,0,1763943929,13888.385336129992,29.25593337000464,53025.384222
2025-11-24,00:25:31.000,328,11161841,113765,0,1763943930,13888.439226609997,29.22773684999993,53025.384222
2025-11-24,00:25:32.000,328,11161868,113645,0,1763943931,13888.419017679997,29.16429467999842,53025.391209119996
2025-11-24,00:25:33.000,328,11161924,113645,0,1763943932,13888.392072440001,29.107901640003547,53025.46108032
2025-11-24,00:25:34.000,328,11161902,113925,0,1763943933,13888.405545059992,29.002164689998608,53025.496015920005
2025-11-24,00:25:35.000,328,11161932,113525,0,1763943934,13888.425753989992,28.93167338999774,53025.47505456
2025-11-24,00:25:36.000,328,11161877,113525,0,1763943935,13888.452699230002,28.889378610001586,53025.46806744001
2025-11-24,00:25:37.000,328,11161870,113765,0,1763943936,13888.472908160002,28.882329480002227,53025.496015920005
2025-11-24,00:25:38.000,328,11161917,113725,0,1763943937,13888.513326020002,28.847083829998155,53025.496015920005
2025-11-24,00:25:39.000,328,11161863,113725,0,1763943938,13888.580689119997,28.875280350002868,53025.56588712001
2025-11-24,00:25:40.000,328,11161870,113525,0,1763943939,13888.641315909998,28.910525999999663,53025.55191288
2025-11-24,00:25:41.000,328,11161931,113845,0,1763943940,13888.641315909998,28.86118209000415,53025.558899999996
2025-11-24,00:25:42.000,328,11161909,113765,0,1763943941,13888.648052219993,28.903476870000304,53025.57986136
2025-11-24,00:25:43.000,328,11161840,113845,0,1763943942,13888.654788530002,28.945771650003735,53025.614796960006
2025-11-24,00:25:44.000,328,11161827,113485,0,1763943943,13888.627843289993,28.99511555999925,53025.62178408
2025-11-24,00:25:45.000,328,11161924,113645,0,1763943944,13888.600898049997,29.058557730000757,53025.69165528
2025-11-24,00:25:46.000,328,11161888,113525,0,1763943945,13888.547007569992,29.114950770002906,53025.6287712
2025-11-24,00:25:47.000,328,11161953,113645,0,1763943946,13888.560480189997,29.185442070003774,53025.69165528
2025-11-24,00:25:48.000,328,11161871,113485,0,1763943947,13888.506589709992,29.25593337000464,53025.67768104
2025-11-24,00:25:49.000,328,11161894,113685,0,1763943948,13888.513326020002,29.305277280000155,53025.712616640005
2025-11-24,00:25:50.000,328,11161941,113565,0,1763943949,13888.486380779992,29.326424669998232,53025.712616640005
2025-11-24,00:25:51.000,328,11161882,113285,0,1763943950,13888.493117090002,29.354621190002945,53025.68466816001
2025-11-24,00:25:52.000,328,11161986,113805,0,1763943951,13888.452699230002,29.38281771000038,53025.75453936001
2025-11-24,00:25:53.000,328,11161873,113645,0,1763943952,13888.445962919992,29.38281771000038,53025.75453936001
2025-11-24,00:25:54.000,328,11161910,113725,0,1763943953,13888.425753989992,29.411014229997818,53025.70562952001
2025-11-24,00:25:55.000,328,11161914,113605,0,1763943954,13888.365127199992,29.43921075000253,53025.70562952001
2025-11-24,00:25:56.000,328,11161864,113805,0,1763943955,13888.324709339991,29.474456399999326,53025.6986424
2025-11-24,00:25:57.000,328,11161930,113765,0,1763943956,13888.27081886,29.49560379000468,53025.712616640005
2025-11-24,00:25:58.000,328,11161936,113725,0,1763943957,13888.264082549991,29.488554659998044,53025.69165528
2025-11-24,00:25:59.000,328,11161885,113685,0,1763943958,13888.243873619991,29.516751180002757,53025.71960376
2025-11-24,00:26:00.000,328,11161935,113245,0,1763943959,13888.21019207,29.544947700000193,53025.70562952001
2025-11-24,00:26:01.000,328,11161870,113685,0,1763943960,13888.196719449996,29.56609508999827,53025.712616640005
2025-11-24,00:26:02.000,328,11161889,113805,0,1763943961,13888.176510519996,29.573144220004906,53025.67768104
2025-11-24,00:26:03.000,328,11161872,113725,0,1763943962,13888.095674799995,29.56609508999827,53025.70562952001
2025-11-24,00:26:04.000,328,11161938,113765,0,1763943963,13888.156301589996,29.551996829999553,53025.68466816001
2025-11-24,00:26:05.000,328,11161897,113485,0,1763943964,13888.196719449996,29.530849440001475,53025.712616640005
2025-11-24,00:26:06.000,328,11161850,113645,0,1763943965,13888.18324682999,29.537898570000834,53025.67768104
2025-11-24,00:26:07.000,328,11161919,113485,0,1763943966,13888.18998314,29.523800310002116,53025.62178408
2025-11-24,00:26:08.000,328,11161869,113725,0,1763943967,13888.115883729995,29.530849440001475,53025.71960376
2025-11-24,00:26:09.000,328,11161943,113685,0,1763943968,13888.06872956,29.481505529998685,53025.67768104
2025-11-24,00:26:10.000,328,11161967,113685,0,1763943969,13888.02157538999,29.474456399999326,53025.67768104
2025-11-24,00:26:11.000,328,11161864,113565,0,1763943970,13888.02157538999,29.44625988000189,53025.70562952001
2025-11-24,00:26:12.000,328,11161926,113645,0,1763943971,13888.014839079995,29.425112490003812,53025.64973256
2025-11-24,00:26:13.000,328,11161859,113565,0,1763943972,13888.0283117,29.3969159699991,53025.64274544
2025-11-24,00:26:14.000,328,11161949,113645,0,1763943973,13888.04178431999,29.368719450001663,53025.63575832001
2025-11-24,00:26:15.000,328,11161877,113645,0,1763943974,13888.06872956,29.368719450001663,53025.63575832001
2025-11-24,00:26:16.000,328,11161961,113565,0,1763943975,13888.095674799995,29.43216162000317,53025.64973256
2025-11-24,00:26:17.000,328,11161920,113805,0,1763943976,13888.14956528,29.44625988000189,53025.64274544
2025-11-24,00:26:18.000,328,11161943,113805,0,1763943977,13888.18998314,29.49560379000468,53025.63575832001
2025-11-24,00:26:19.000,328,11161864,113765,0,1763943978,13888.230401,29.530849440001475,53025.65671968001
2025-11-24,00:26:20.000,328,11161917,113565,0,1763943979,13888.237137309996,29.56609508999827,53025.593835600004
2025-11-24,00:26:21.000,328,11161969,113685,0,1763943980,13888.230401,29.636586389999138,53025.65671968001
2025-11-24,00:26:22.000,328,11161969,113765,0,1763943981,13888.216928379996,29.636586389999138,53025.64274544
2025-11-24,00:26:23.000,328,11161864,113805,0,1763943982,13888.14956528,29.735274210004718,53025.62178408
2025-11-24,00:26:24.000,328,11161949,113765,0,1763943983,13888.176510519996,29.784618120000232,53025.65671968001
2025-11-24,00:26:25.000,328,11161857,113605,0,1763943984,13888.16303789999,29.826912900003663,53025.68466816001
2025-11-24,00:26:26.000,328,11161894,113805,0,1763943985,13888.156301589996,29.91150246000325,53025.65671968001
2025-11-24,00:26:27.000,328,11161879,113205,0,1763943986,13888.12262003999,29.925600720001967,53025.63575832001
2025-11-24,00:26:28.000,328,11161846,113765,0,1763943987,13888.06199324999,29.96789549999812,53025.67768104
2025-11-24,00:26:29.000,328,11161888,113805,0,1763943988,13888.06199324999,30.010190280001552,53025.712616640005
2025-11-24,00:26:30.000,328,11161886,113765,0,1763943989,13888.014839079995,30.07363245000306,53025.614796960006
2025-11-24,00:26:31.000,328,11161958,113805,0,1763943990,13887.98789384,30.094779840001138,53025.63575832001
2025-11-24,00:26:32.000,328,11161951,113685,0,1763943991,13887.90032180999,30.144123750003928,53025.63575832001
2025-11-24,00:26:33.000,328,11161844,113605,0,1763943992,13887.79927715999,30.228713310003513,53025.663706800005
2025-11-24,00:26:34.000,328,11161901,113805,0,1763943993,13887.75885929999,30.285106349998387,53025.663706800005
2025-11-24,00:26:35.000,328,11161918,113565,0,1763943994,13887.698232509989,30.355597649999254,53025.63575832001
2025-11-24,00:26:36.000,328,11161963,113765,0,1763943995,13887.610660479993,30.397892430002685,53025.614796960006
2025-11-24,00:26:37.000,328,11161947,113685,0,1763943996,13887.597187859988,30.419039820000762,53025.6287712
2025-11-24,00:26:38.000,328,11161871,113525,0,1763943997,13887.550033689993,30.419039820000762,53025.614796960006
2025-11-24,00:26:39.000,328,11161969,113605,0,1763943998,13887.523088449998,30.4472363399982,53025.57986136
2025-11-24,00:26:40.000,328,11161961,113725,0,1763943999,13887.523088449998,30.390843300003326,53025.57287424
2025-11-24,00:26:41.000,328,11161938,113685,0,1763944000,13887.469197969993,30.404941560002044,53025.57287424
2025-11-24,00:26:42.000,328,11161853,113805,0,1763944001,13887.502879519998,30.397892430002685,53025.62178408
2025-11-24,00:26:43.000,328,11161880,113605,0,1763944002,13887.496143209988,30.341499390000536,53025.6287712
2025-11-24,00:26:44.000,328,11161937,113405,0,1763944003,13887.482670589998,30.3133028700031,53025.56588712001
2025-11-24,00:26:45.000,328,11161880,113565,0,1763944004,13887.489406899993,30.348548519999895,53025.558899999996
2025-11-24,00:26:46.000,328,11161921,113645,0,1763944005,13887.529824759993,30.32035200000246,53025.58684848001
2025-11-24,00:26:47.000,328,11161925,113725,0,1763944006,13887.529824759993,30.285106349998387,53025.60082272
2025-11-24,00:26:48.000,328,11161877,113485,0,1763944007,13887.536561069988,30.278057219999027,53025.558899999996
2025-11-24,00:26:49.000,328,11161978,113645,0,1763944008,13887.556769999988,30.27100808999967,53025.53095152
2025-11-24,00:26:50.000,328,11161968,113645,0,1763944009,13887.496143209988,30.228713310003513,53025.544925760005
2025-11-24,00:26:51.000,328,11161898,113565,0,1763944010,13887.489406899993,30.193467659999442,53025.5239644
2025-11-24,00:26:52.000,328,11161884,113685,0,1763944011,13887.482670589998,30.186418530000083,53025.55191288
2025-11-24,00:26:53.000,328,11161886,113685,0,1763944012,13887.422043799997,30.130025489997934,53025.57986136
2025-11-24,00:26:54.000,328,11161867,113485,0,1763944013,13887.408571179993,30.094779840001138,53025.5239644
2025-11-24,00:26:55.000,328,11161903,113445,0,1763944014,13887.294053910002,30.045435929998348,53025.5239644
2025-11-24,00:26:56.000,328,11161934,113445,0,1763944015,13887.240163429997,29.974944630004757,53025.53095152
2025-11-24,00:26:57.000,328,11161937,113805,0,1763944016,13887.098700919996,29.996092020002834,53025.48204168
2025-11-24,00:26:58.000,328,11161891,113605,0,1763944017,13887.105437229991,29.946748110000044,53025.50300304
2025-11-24,00:26:59.000,328,11161931,113605,0,1763944018,13887.058283059996,29.981993760004116,53025.48204168
2025-11-24,00:27:00.000,328,11161931,113645,0,1763944019,13886.98418364999,29.932649850001326,53025.447106080006
2025-11-24,00:27:01.000,328,11161910,113765,0,1763944020,13886.93029317,29.925600720001967,53025.391209119996
2025-11-24,00:27:02.000,328,11161842,113285,0,1763944021,13886.88313899999,29.932649850001326,53025.41217048
2025-11-24,00:27:03.000,328,11161879,113805,0,1763944022,13886.856193759995,29.96789549999812,53025.4540932
2025-11-24,00:27:04.000,328,11161894,113765,0,1763944023,13886.84272113999,29.939698980000685,53025.426144720004
2025-11-24,00:27:05.000,328,11161890,113765,0,1763944024,13886.835984829995,29.960846369998762,53025.426144720004
2025-11-24,00:27:06.000,328,11161927,113765,0,1763944025,13886.78883066,30.003141150002193,53025.35627352
2025-11-24,00:27:07.000,328,11161956,113605,0,1763944026,13886.76188541999,30.02428854000027,53025.39819624001
2025-11-24,00:27:08.000,328,11161907,113765,0,1763944027,13886.72820387,30.003141150002193,53025.384222
2025-11-24,00:27:09.000,328,11161892,113765,0,1763944028,13886.68778601,30.01723941000091,53025.37024776001
2025-11-24,00:27:10.000,328,11161869,113685,0,1763944029,13886.66084076999,29.996092020002834,53025.279415200006
2025-11-24,00:27:11.000,328,11161902,113365,0,1763944030,13886.532850879994,30.02428854000027,53025.30736368
2025-11-24,00:27:12.000,328,11161874,113645,0,1763944031,13886.519378259989,29.974944630004757,53025.279415200006
2025-11-24,00:27:13.000,328,11161884,113605,0,1763944032,13886.431806229994,29.953797239999403,53025.258453840004
2025-11-24,00:27:14.000,328,11161887,113725,0,1763944033,13886.398124679989,29.932649850001326,53025.2444796
2025-11-24,00:27:15.000,328,11161934,113765,0,1763944034,13886.330761579993,29.918551590002608,53025.223518239996
2025-11-24,00:27:16.000,328,11161903,113645,0,1763944035,13886.276871100003,29.918551590002608,53025.223518239996
2025-11-24,00:27:17.000,328,11161889,113405,0,1763944036,13886.249925859993,29.89740420000453,53025.23749248
2025-11-24,00:27:18.000,328,11161886,113605,0,1763944037,13886.222980619998,29.876256809999177,53025.258453840004
2025-11-24,00:27:19.000,328,11161975,113605,0,1763944038,13886.209507999993,29.84101116000238,53025.160634160005
2025-11-24,00:27:20.000,328,11161861,113605,0,1763944039,13886.249925859993,29.86215855000046,53025.19556976
2025-11-24,00:27:21.000,328,11161937,113765,0,1763944040,13886.276871100003,29.80576550999831,53025.1396728
2025-11-24,00:27:22.000,328,11161953,113725,0,1763944041,13886.290343719993,29.79166724999959,53025.09775008
2025-11-24,00:27:23.000,328,11161898,113525,0,1763944042,13886.290343719993,29.79166724999959,53025.11871144
2025-11-24,00:27:24.000,328,11161956,113565,0,1763944043,13886.418333609989,29.728225079998083,53025.111724320006
2025-11-24,00:27:25.000,328,11161937,113485,0,1763944044,13886.431806229994,29.742323340004077,53025.160634160005
2025-11-24,00:27:26.000,328,11161922,113405,0,1763944045,13886.492433019994,29.770519860001514,53025.08377584001
2025-11-24,00:27:27.000,328,11161933,113685,0,1763944046,13886.546323499999,29.80576550999831,53025.10473720001
2025-11-24,00:27:28.000,328,11161883,113285,0,1763944047,13886.593477669994,29.84101116000238,53025.1396728
2025-11-24,00:27:29.000,328,11161932,113765,0,1763944048,13886.64063183999,29.869207679999818,53025.1396728
2025-11-24,00:27:30.000,328,11161877,113605,0,1763944049,13886.674313389994,29.8551094200011,53025.1396728
2025-11-24,00:27:31.000,328,11161924,113605,0,1763944050,13886.68104969999,29.876256809999177,53025.15364704001
2025-11-24,00:27:32.000,328,11161973,113645,0,1763944051,13886.714731249995,29.8551094200011,53025.23050536001
2025-11-24,00:27:33.000,328,11161851,113565,0,1763944052,13886.76188541999,29.833962030003022,53025.223518239996
2025-11-24,00:27:34.000,328,11161883,113605,0,1763944053,13886.82251220999,29.819863770004304,53025.14665992
2025-11-24,00:27:35.000,328,11161942,113885,0,1763944054,13886.876402689995,29.80576550999831,53025.23050536001
2025-11-24,00:27:36.000,328,11161877,113645,0,1763944055,13886.88987531,29.79871637999895,53025.23749248
2025-11-24,00:27:37.000,328,11161950,113565,0,1763944056,13886.88313899999,29.80576550999831,53025.25146672001
2025-11-24,00:27:38.000,328,11161946,113165,0,1763944057,13886.856193759995,29.777568990000873,53025.30037656001
2025-11-24,00:27:39.000,328,11161867,113445,0,1763944058,13886.86293006999,29.770519860001514,53025.32133792001
2025-11-24,00:27:40.000,328,11161928,113445,0,1763944059,13886.86966638,29.749372470003436,53025.30736368
2025-11-24,00:27:41.000,328,11161882,113725,0,1763944060,13886.88987531,29.763470730002155,53025.34229928
2025-11-24,00:27:42.000,328,11161886,113525,0,1763944061,13886.88987531,29.721175949998724,53025.28640232
2025-11-24,00:27:43.000,328,11161896,113525,0,1763944062,13886.856193759995,29.742323340004077,53025.30736368
2025-11-24,00:27:44.000,328,11161850,113485,0,1763944063,13886.86966638,29.742323340004077,53025.30736368
2025-11-24,00:27:45.000,328,11161916,113765,0,1763944064,13886.88313899999,29.770519860001514,53025.37024776001
2025-11-24,00:27:46.000,328,11161926,113765,0,1763944065,13886.90334792999,29.777568990000873,53025.35627352
2025-11-24,00:27:47.000,328,11161886,113605,0,1763944066,13886.96397471999,29.763470730002155,53025.34928640001
2025-11-24,00:27:48.000,328,11161950,113805,0,1763944067,13886.977447339996,29.756421600002795,53025.426144720004
2025-11-24,00:27:49.000,328,11161859,113405,0,1763944068,13886.937029479996,29.756421600002795,53025.40518336
2025-11-24,00:27:50.000,328,11161879,113805,0,1763944069,13887.038074129996,29.770519860001514,53025.40518336
2025-11-24,00:27:51.000,328,11161850,113725,0,1763944070,13887.071755680001,29.81281463999767,53025.384222
2025-11-24,00:27:52.000,328,11161941,113405,0,1763944071,13887.132382470001,29.79871637999895,53025.37024776001
2025-11-24,00:27:53.000,328,11161861,113565,0,1763944072,13887.152591400001,29.79166724999959,53025.41217048
2025-11-24,00:27:54.000,328,11161914,113645,0,1763944073,13887.246899739992,29.80576550999831,53025.44011896001
2025-11-24,00:27:55.000,328,11161924,113685,0,1763944074,13887.267108669992,29.81281463999767,53025.46806744001
2025-11-24,00:27:56.000,328,11161942,113925,0,1763944075,13887.347944389992,29.79166724999959,53025.50300304
2025-11-24,00:27:57.000,328,11161940,113725,0,1763944076,13887.388362249992,29.784618120000232,53025.50999016
2025-11-24,00:27:58.000,328,11161875,113285,0,1763944077,13887.374889630002,29.79166724999959,53025.53793864001
2025-11-24,00:27:59.000,328,11161886,113805,0,1763944078,13887.388362249992,29.770519860001514,53025.51697728001
2025-11-24,00:28:00.000,328,11161891,113725,0,1763944079,13887.462461659998,29.79166724999959,53025.56588712001
2025-11-24,00:28:01.000,328,11161929,113845,0,1763944080,13887.435516420002,29.784618120000232,53025.57287424
2025-11-24,00:28:02.000,328,11161882,113245,0,1763944081,13887.462461659998,29.749372470003436,53025.558899999996
2025-11-24,00:28:03.000,328,11161881,113605,0,1763944082,13887.455725350002,29.770519860001514,53025.57986136
2025-11-24,00:28:04.000,328,11161870,113645,0,1763944083,13887.475934280003,29.79871637999895,53025.62178408
2025-11-24,00:28:05.000,328,11161946,113565,0,1763944084,13887.523088449998,29.81281463999767,53025.67069392
2025-11-24,00:28:06.000,328,11161908,113805,0,1763944085,13887.509615829993,29.8551094200011,53025.67069392
2025-11-24,00:28:07.000,328,11161885,113685,0,1763944086,13887.509615829993,29.8551094200011,53025.65671968001
2025-11-24,00:28:08.000,328,11161887,113685,0,1763944087,13887.509615829993,29.869207679999818,53025.6986424
2025-11-24,00:28:09.000,328,11161879,113685,0,1763944088,13887.509615829993,29.925600720001967,53025.6986424
2025-11-24,00:28:10.000,328,11161896,113765,0,1763944089,13887.455725350002,29.96789549999812,53025.712616640005
2025-11-24,00:28:11.000,328,11161897,113485,0,1763944090,13887.482670589998,29.989042890003475,53025.74056512
2025-11-24,00:28:12.000,328,11161920,113485,0,1763944091,13887.469197969993,29.996092020002834,53025.77550072001
2025-11-24,00:28:13.000,328,11161874,113805,0,1763944092,13887.509615829993,30.010190280001552,53025.7685136
2025-11-24,00:28:14.000,328,11161920,113765,0,1763944093,13887.523088449998,30.01723941000091,53025.73357800001
2025-11-24,00:28:15.000,328,11161955,113485,0,1763944094,13887.509615829993,29.996092020002834,53025.71960376
2025-11-24,00:28:16.000,328,11161902,113725,0,1763944095,13887.563506309998,29.981993760004116,53025.712616640005
2025-11-24,00:28:17.000,328,11161896,113605,0,1763944096,13887.576978929988,29.974944630004757,53025.761526480004
2025-11-24,00:28:18.000,328,11161850,113765,0,1763944097,13887.583715239998,29.960846369998762,53025.79646208
2025-11-24,00:28:19.000,328,11161953,113805,0,1763944098,13887.590451549993,29.946748110000044,53025.80344920001
2025-11-24,00:28:20.000,328,11161851,113765,0,1763944099,13887.603924169998,29.91150246000325,53025.79646208
2025-11-24,00:28:21.000,328,11161877,113485,0,1763944100,13887.630869409993,29.90445333000389,53025.80344920001
2025-11-24,00:28:22.000,328,11161935,113405,0,1763944101,13887.678023579989,29.918551590002608,53025.88729464
2025-11-24,00:28:23.000,328,11161974,113765,0,1763944102,13887.752122989994,29.89740420000453,53025.908256
2025-11-24,00:28:24.000,328,11161897,113565,0,1763944103,13887.765595609999,29.876256809999177,53025.880307520005
2025-11-24,00:28:25.000,328,11161925,113605,0,1763944104,13887.806013469999,29.876256809999177,53025.908256
2025-11-24,00:28:26.000,328,11161907,113565,0,1763944105,13887.88684919,29.918551590002608,53025.90126888001
2025-11-24,00:28:27.000,328,11161959,113405,0,1763944106,13887.913794429995,29.90445333000389,53025.90126888001
2025-11-24,00:28:28.000,328,11161894,113525,0,1763944107,13887.934003359995,29.876256809999177,53025.880307520005
2025-11-24,00:28:29.000,328,11161868,113765,0,1763944108,13887.954212289995,29.869207679999818,53025.95716584
2025-11-24,00:28:30.000,328,11161892,113405,0,1763944109,13887.94747598,29.876256809999177,53025.98511432
2025-11-24,00:28:31.000,328,11161925,113605,0,1763944110,13887.90032180999,29.86215855000046,53025.94319160001
2025-11-24,00:28:32.000,328,11161880,113605,0,1763944111,13887.913794429995,29.883305939998536,53025.999088560005
2025-11-24,00:28:33.000,328,11161914,113445,0,1763944112,13887.90032180999,29.932649850001326,53026.02004992001
2025-11-24,00:28:34.000,328,11161952,113765,0,1763944113,13887.88011287999,29.939698980000685,53025.999088560005
2025-11-24,00:28:35.000,328,11161957,113485,0,1763944114,13887.83969501999,30.02428854000027,53026.05498552
2025-11-24,00:28:36.000,328,11161871,113485,0,1763944115,13887.84643133,29.989042890003475,53026.02004992001
2025-11-24,00:28:37.000,328,11161932,113405,0,1763944116,13887.85990394999,29.996092020002834,53026.03402416
2025-11-24,00:28:38.000,328,11161939,113565,0,1763944117,13887.853167639994,29.989042890003475,53026.00607568
2025-11-24,00:28:39.000,328,11161871,113565,0,1763944118,13887.873376569994,30.01723941000091,53026.05498552
2025-11-24,00:28:40.000,328,11161887,113405,0,1763944119,13887.90032180999,30.02428854000027,53026.02703704
2025-11-24,00:28:41.000,328,11161897,113685,0,1763944120,13887.974421219995,30.052485059997707,53026.06197264
2025-11-24,00:28:42.000,328,11161985,113565,0,1763944121,13888.00810277,29.974944630004757,53026.05498552
2025-11-24,00:28:43.000,328,11161978,113645,0,1763944122,13888.136092659995,29.996092020002834,53026.096908240004
2025-11-24,00:28:44.000,328,11161967,113765,0,1763944123,13888.216928379996,29.974944630004757,53026.12485672
2025-11-24,00:28:45.000,328,11161973,113645,0,1763944124,13888.257346239996,29.939698980000685,53026.13883096001
2025-11-24,00:28:46.000,328,11161930,113685,0,1763944125,13888.371863510001,29.89740420000453,53026.15979232001
2025-11-24,00:28:47.000,328,11161897,113605,0,1763944126,13888.459435539997,29.925600720001967,53026.18075368
2025-11-24,00:28:48.000,328,11161885,113765,0,1763944127,13888.466171849992,29.89740420000453,53026.23665064001
2025-11-24,00:28:49.000,328,11161893,113765,0,1763944128,13888.520062329997,29.869207679999818,53026.19472792
2025-11-24,00:28:50.000,328,11161906,114005,0,1763944129,13888.547007569992,29.8551094200011,53026.25062488
2025-11-24,00:28:51.000,328,11161981,113605,0,1763944130,13888.506589709992,29.86215855000046,53026.264599120004
2025-11-24,00:28:52.000,328,11161952,113485,0,1763944131,13888.553743880002,29.826912900003663,53026.27857336001
2025-11-24,00:28:53.000,328,11161889,113565,0,1763944132,13888.526798639992,29.784618120000232,53026.24363776
2025-11-24,00:28:54.000,328,11161977,113965,0,1763944133,13888.526798639992,29.80576550999831,53026.29953472
2025-11-24,00:28:55.000,328,11161961,113605,0,1763944134,13888.520062329997,29.826912900003663,53026.334470320005
2025-11-24,00:28:56.000,328,11161865,113245,0,1763944135,13888.594161740002,29.819863770004304,53026.34844456
2025-11-24,00:28:57.000,328,11161927,113645,0,1763944136,13888.553743880002,29.79871637999895,53026.34145744
2025-11-24,00:28:58.000,328,11161873,113725,0,1763944137,13888.567216499992,29.819863770004304,53026.2925476
2025-11-24,00:28:59.000,328,11161966,113685,0,1763944138,13888.594161740002,29.826912900003663,53026.30652184001
2025-11-24,00:29:00.000,328,11161883,113645,0,1763944139,13888.621106979997,29.784618120000232,53026.383380160005
2025-11-24,00:29:01.000,328,11161881,113605,0,1763944140,13888.641315909998,29.749372470003436,53026.41831576
2025-11-24,00:29:02.000,328,11161954,113845,0,1763944141,13888.614370670002,29.721175949998724,53026.40434152001
2025-11-24,00:29:03.000,328,11161981,113485,0,1763944142,13888.634579600002,29.714126819999365,53026.453251360006
2025-11-24,00:29:04.000,328,11161978,113685,0,1763944143,13888.641315909998,29.707077690000006,53026.43927712
2025-11-24,00:29:05.000,328,11161964,113725,0,1763944144,13888.648052219993,29.707077690000006,53026.46023848
2025-11-24,00:29:06.000,328,11161968,113405,0,1763944145,13888.701942699998,29.692979430001287,53026.44626424001
2025-11-24,00:29:07.000,328,11161886,113685,0,1763944146,13888.701942699998,29.67888117000257,53026.4672256
2025-11-24,00:29:08.000,328,11161901,113765,0,1763944147,13888.708679009993,29.685930300001928,53026.46023848
2025-11-24,00:29:09.000,328,11161913,113645,0,1763944148,13888.715415319988,29.700028560000646,53026.44626424001
2025-11-24,00:29:10.000,328,11161966,113645,0,1763944149,13888.674997460002,29.721175949998724,53026.48818696
2025-11-24,00:29:11.000,328,11161931,113885,0,1763944150,13888.688470079993,29.756421600002795,53026.44626424001
2025-11-24,00:29:12.000,328,11161918,113605,0,1763944151,13888.708679009993,29.770519860001514,53026.51613544
2025-11-24,00:29:13.000,328,11161990,113965,0,1763944152,13888.627843289993,29.763470730002155,53026.481199840004
2025-11-24,00:29:14.000,328,11161991,113485,0,1763944153,13888.614370670002,29.777568990000873,53026.48818696
2025-11-24,00:29:15.000,328,11161956,113765,0,1763944154,13888.614370670002,29.763470730002155,53026.4672256
2025-11-24,00:29:16.000,328,11161925,113725,0,1763944155,13888.614370670002,29.777568990000873,53026.4672256
2025-11-24,00:29:17.000,328,11161965,113525,0,1763944156,13888.600898049997,29.784618120000232,53026.481199840004
2025-11-24,00:29:18.000,328,11161955,113645,0,1763944157,13888.641315909998,29.763470730002155,53026.432290000004
2025-11-24,00:29:19.000,328,11161921,113725,0,1763944158,13888.715415319988,29.65773378000449,53026.40434152001
2025-11-24,00:29:20.000,328,11161957,113485,0,1763944159,13888.695206390003,29.6083898700017,53026.3973544
2025-11-24,00:29:21.000,328,11161964,113645,0,1763944160,13888.728887939993,29.6083898700017,53026.44626424001
2025-11-24,00:29:22.000,328,11162019,113605,0,1763944161,13888.728887939993,29.601340740002342,53026.46023848
2025-11-24,00:29:23.000,328,11162009,113485,0,1763944162,13888.728887939993,29.580193350004265,53026.41132864
2025-11-24,00:29:24.000,328,11161878,113765,0,1763944163,13888.769305799993,29.594291610002983,53026.49517408001
2025-11-24,00:29:25.000,328,11161908,113565,0,1763944164,13888.776042109988,29.587242480003624,53026.43927712
2025-11-24,00:29:26.000,328,11161977,113445,0,1763944165,13888.789514729993,29.62953725999978,53026.502161200006
2025-11-24,00:29:27.000,328,11162007,113765,0,1763944166,13888.809723659993,29.587242480003624,53026.49517408001
2025-11-24,00:29:28.000,328,11161986,113645,0,1763944167,13888.796251039988,29.650684649997856,53026.48818696
2025-11-24,00:29:29.000,328,11161967,113365,0,1763944168,13888.782778419998,29.62953725999978,53026.50914832
2025-11-24,00:29:30.000,328,11161979,113605,0,1763944169,13888.755833179988,29.65773378000449,53026.5370968
2025-11-24,00:29:31.000,328,11161938,113405,0,1763944170,13888.695206390003,29.67888117000257,53026.44626424001
2025-11-24,00:29:32.000,328,11161934,113605,0,1763944171,13888.600898049997,29.650684649997856,53026.49517408001
2025-11-24,00:29:33.000,328,11161928,113445,0,1763944172,13888.567216499992,29.643635519998497,53026.4672256
2025-11-24,00:29:34.000,328,11162005,113725,0,1763944173,13888.493117090002,29.685930300001928,53026.50914832
2025-11-24,00:29:35.000,328,11161933,113685,0,1763944174,13888.439226609997,29.700028560000646,53026.481199840004
2025-11-24,00:29:36.000,328,11161950,113645,0,1763944175,13888.365127199992,29.742323340004077,53026.49517408001
2025-11-24,00:29:37.000,328,11161920,113725,0,1763944176,13888.284291479991,29.700028560000646,53026.48818696
2025-11-24,00:29:38.000,328,11161993,113485,0,1763944177,13888.237137309996,29.685930300001928,53026.53010968
2025-11-24,00:29:39.000,328,11162001,113765,0,1763944178,13888.196719449996,29.643635519998497,53026.48818696
2025-11-24,00:29:40.000,328,11162007,113405,0,1763944179,13888.18998314,29.580193350004265,53026.44626424001
2025-11-24,00:29:41.000,328,11161995,113725,0,1763944180,13888.18998314,29.50265292000404,53026.43927712
2025-11-24,00:29:42.000,328,11161985,113565,0,1763944181,13888.136092659995,29.467407269999967,53026.453251360006
2025-11-24,00:29:43.000,328,11161996,113805,0,1763944182,13888.156301589996,29.38986683999974,53026.4672256
2025-11-24,00:29:44.000,328,11161939,113845,0,1763944183,13888.12935635,29.368719450001663,53026.40434152001
2025-11-24,00:29:45.000,328,11161940,113725,0,1763944184,13888.095674799995,29.347572060003586,53026.41831576
2025-11-24,00:29:46.000,328,11161948,113405,0,1763944185,13888.14282896999,29.333473800004867,53026.47421272001
2025-11-24,00:29:47.000,328,11161986,113725,0,1763944186,13888.10914742,29.298228150000796,53026.3973544
2025-11-24,00:29:48.000,328,11161927,113485,0,1763944187,13888.04852063,29.284129890002077,53026.3624188
2025-11-24,00:29:49.000,328,11161954,113645,0,1763944188,13888.04852063,29.305277280000155,53026.37639304001
2025-11-24,00:29:50.000,328,11161991,113765,0,1763944189,13888.04852063,29.326424669998232,53026.35543168001
2025-11-24,00:29:51.000,328,11161924,113565,0,1763944190,13888.00810277,29.347572060003586,53026.41132864
2025-11-24,00:29:52.000,328,11161984,113445,0,1763944191,13887.96768491,29.38986683999974,53026.34844456
2025-11-24,00:29:53.000,328,11161947,113525,0,1763944192,13887.90032180999,29.3969159699991,53026.32748320001
2025-11-24,00:29:54.000,328,11161999,113645,0,1763944193,13887.90032180999,29.375768580001022,53026.3624188
2025-11-24,00:29:55.000,328,11161938,113725,0,1763944194,13887.88684919,29.38986683999974,53026.334470320005
2025-11-24,00:29:56.000,328,11161908,113645,0,1763944195,13887.84643133,29.411014229997818,53026.334470320005
2025-11-24,00:29:57.000,328,11161982,113565,0,1763944196,13887.84643133,29.43921075000253,53026.35543168001
2025-11-24,00:29:58.000,328,11161932,113605,0,1763944197,13887.772331919994,29.45330901000125,53026.334470320005
2025-11-24,00:29:59.000,328,11161925,113645,0,1763944198,13887.832958709994,29.44625988000189,53026.334470320005
2025-11-24,00:30:00.000,328,11161943,113245,0,1763944199,13887.812749779994,29.418063360004453,53026.32049608
2025-11-24,00:30:01.000,328,11161930,113525,0,1763944200,13887.853167639994,29.44625988000189,53026.34844456
2025-11-24,00:30:02.000,328,11161936,113645,0,1763944201,13887.90032180999,29.43216162000317,53026.334470320005
2025-11-24,00:30:03.000,328,11161974,113725,0,1763944202,13887.913794429995,29.44625988000189,53026.24363776
2025-11-24,00:30:04.000,328,11162012,113805,0,1763944203,13887.90032180999,29.43921075000253,53026.30652184001
2025-11-24,00:30:05.000,328,11161943,113605,0,1763944204,13887.934003359995,29.411014229997818,53026.27158624
2025-11-24,00:30:06.000,328,11161975,113765,0,1763944205,13887.954212289995,29.38281771000038,53026.29953472
2025-11-24,00:30:07.000,328,11161944,113645,0,1763944206,13888.0283117,29.354621190002945,53026.313508960004
2025-11-24,00:30:08.000,328,11161977,113565,0,1763944207,13888.06199324999,29.305277280000155,53026.32049608
2025-11-24,00:30:09.000,328,11162023,113365,0,1763944208,13888.12262003999,29.305277280000155,53026.36940592
2025-11-24,00:30:10.000,328,11161993,113565,0,1763944209,13888.14956528,29.27708076000272,53026.32748320001
2025-11-24,00:30:11.000,328,11161930,113765,0,1763944210,13888.223664689991,29.284129890002077,53026.334470320005
2025-11-24,00:30:12.000,328,11161930,113805,0,1763944211,13888.237137309996,29.27708076000272,53026.334470320005
2025-11-24,00:30:13.000,328,11161973,113765,0,1763944212,13888.25060993,29.262982500004,53026.34844456
2025-11-24,00:30:14.000,328,11161925,113405,0,1763944213,13888.304500409991,29.27708076000272,53026.35543168001
2025-11-24,00:30:15.000,328,11161989,113605,0,1763944214,13888.304500409991,29.319375539998873,53026.34844456
2025-11-24,00:30:16.000,328,11161912,113685,0,1763944215,13888.297764099996,29.312326409999514,53026.383380160005
2025-11-24,00:30:17.000,328,11161921,113685,0,1763944216,13888.311236720001,29.354621190002945,53026.37639304001
2025-11-24,00:30:18.000,328,11162012,113645,0,1763944217,13888.324709339991,29.40396509999846,53026.41132864
2025-11-24,00:30:19.000,328,11161992,113485,0,1763944218,13888.264082549991,29.460358140000608,53026.39036728
2025-11-24,00:30:20.000,328,11161969,113565,0,1763944219,13888.331445650001,29.474456399999326,53026.41132864
2025-11-24,00:30:21.000,328,11161999,113845,0,1763944220,13888.358390889996,29.551996829999553,53026.43927712
2025-11-24,00:30:22.000,328,11161913,113765,0,1763944221,13888.365127199992,29.580193350004265,53026.44626424001
2025-11-24,00:30:23.000,328,11161934,113765,0,1763944222,13888.439226609997,29.587242480003624,53026.481199840004
2025-11-24,00:30:24.000,328,11162009,113765,0,1763944223,13888.445962919992,29.594291610002983,53026.481199840004
2025-11-24,00:30:25.000,328,11162009,113485,0,1763944224,13888.499853399997,29.55904595999891,53026.55805816
2025-11-24,00:30:26.000,328,11161932,113645,0,1763944225,13888.533534950002,29.530849440001475,53026.52312256001
2025-11-24,00:30:27.000,328,11161990,113805,0,1763944226,13888.567216499992,29.509702050003398,53026.51613544
2025-11-24,00:30:28.000,328,11161952,113925,0,1763944227,13888.553743880002,29.467407269999967,53026.551071040005
2025-11-24,00:30:29.000,328,11161939,113525,0,1763944228,13888.580689119997,29.44625988000189,53026.49517408001
2025-11-24,00:30:30.000,328,11161939,113845,0,1763944229,13888.573952810002,29.418063360004453,53026.5370968
2025-11-24,00:30:31.000,328,11161930,113405,0,1763944230,13888.580689119997,29.361670320002304,53026.5370968
2025-11-24,00:30:32.000,328,11161961,113765,0,1763944231,13888.594161740002,29.354621190002945,53026.54408392001
2025-11-24,00:30:33.000,328,11162014,113685,0,1763944232,13888.587425429992,29.333473800004867,53026.606968
2025-11-24,00:30:34.000,328,11162031,113685,0,1763944233,13888.567216499992,29.361670320002304,53026.551071040005
2025-11-24,00:30:35.000,328,11161979,113725,0,1763944234,13888.594161740002,29.375768580001022,53026.56504528
2025-11-24,00:30:36.000,328,11161978,113725,0,1763944235,13888.594161740002,29.368719450001663,53026.648890720004
2025-11-24,00:30:37.000,328,11161998,113405,0,1763944236,13888.614370670002,29.3969159699991,53026.648890720004
2025-11-24,00:30:38.000,328,11162005,113765,0,1763944237,13888.641315909998,29.425112490003812,53026.58600664
2025-11-24,00:30:39.000,328,11161948,113605,0,1763944238,13888.621106979997,29.45330901000125,53026.63491648
2025-11-24,00:30:40.000,328,11161996,113445,0,1763944239,13888.661524839998,29.50265292000404,53026.68382632
2025-11-24,00:30:41.000,328,11162006,113925,0,1763944240,13888.722151629998,29.509702050003398,53026.69081344001
2025-11-24,00:30:42.000,328,11161932,113565,0,1763944241,13888.728887939993,29.50265292000404,53026.72574904
2025-11-24,00:30:43.000,328,11162030,113645,0,1763944242,13888.749096869993,29.523800310002116,53026.70478768
2025-11-24,00:30:44.000,328,11161930,113405,0,1763944243,13888.789514729993,29.523800310002116,53026.70478768
2025-11-24,00:30:45.000,328,11161955,113605,0,1763944244,13888.782778419998,29.551996829999553,53026.66286496001
2025-11-24,00:30:46.000,328,11161913,113765,0,1763944245,13888.823196279998,29.523800310002116,53026.68382632
2025-11-24,00:30:47.000,328,11162007,113685,0,1763944246,13888.829932589993,29.49560379000468,53026.669852080006
2025-11-24,00:30:48.000,328,11161956,113885,0,1763944247,13888.802987349998,29.49560379000468,53026.71177480001
2025-11-24,00:30:49.000,328,11161983,113725,0,1763944248,13888.856877829989,29.474456399999326,53026.70478768
2025-11-24,00:30:50.000,328,11161962,113765,0,1763944249,13888.897295689989,29.481505529998685,53026.72574904
2025-11-24,00:30:51.000,328,11162006,113685,0,1763944250,13888.870350449994,29.411014229997818,53026.73972328001
2025-11-24,00:30:52.000,328,11162010,113405,0,1763944251,13888.863614139998,29.3969159699991,53026.71177480001
2025-11-24,00:30:53.000,328,11161964,113845,0,1763944252,13888.863614139998,29.375768580001022,53026.76068464001
2025-11-24,00:30:54.000,328,11161975,113565,0,1763944253,13888.870350449994,29.340522930004227,53026.78164600001
2025-11-24,00:30:55.000,328,11161952,113565,0,1763944254,13888.883823069998,29.305277280000155,53026.75369752
2025-11-24,00:30:56.000,328,11161893,113765,0,1763944255,13888.863614139998,29.347572060003586,53026.80260736
2025-11-24,00:30:57.000,328,11162024,113645,0,1763944256,13888.856877829989,29.326424669998232,53026.82356872
2025-11-24,00:30:58.000,328,11162039,113365,0,1763944257,13888.897295689989,29.361670320002304,53026.82356872
2025-11-24,00:30:59.000,328,11161994,113725,0,1763944258,13888.897295689989,29.326424669998232,53026.85850432001
2025-11-24,00:31:00.000,328,11161989,113445,0,1763944259,13888.897295689989,29.347572060003586,53026.816581600004
2025-11-24,00:31:01.000,328,11162015,113725,0,1763944260,13888.897295689989,29.305277280000155,53026.86549144
2025-11-24,00:31:02.000,328,11161973,113605,0,1763944261,13888.991604029994,29.27708076000272,53026.90741416001
2025-11-24,00:31:03.000,328,11161970,113805,0,1763944262,13888.97813140999,29.298228150000796,53026.886452800005
2025-11-24,00:31:04.000,328,11161953,113765,0,1763944263,13888.991604029994,29.284129890002077,53026.90042704
2025-11-24,00:31:05.000,328,11161960,113605,0,1763944264,13889.032021889994,29.241835109998647,53026.8515172
2025-11-24,00:31:06.000,328,11161971,113725,0,1763944265,13889.011812959994,29.262982500004,53026.91440128
2025-11-24,00:31:07.000,328,11162014,113645,0,1763944266,13888.97813140999,29.291179020001437,53026.89343992
2025-11-24,00:31:08.000,328,11161924,113805,0,1763944267,13889.011812959994,29.326424669998232,53026.90741416001
2025-11-24,00:31:09.000,328,11161952,113525,0,1763944268,13888.957922479989,29.319375539998873,53026.89343992
2025-11-24,00:31:10.000,328,11161965,113725,0,1763944269,13888.944449859999,29.326424669998232,53026.90741416001
2025-11-24,00:31:11.000,328,11161914,113565,0,1763944270,13888.897295689989,29.340522930004227,53026.92837552001
2025-11-24,00:31:12.000,328,11161992,113925,0,1763944271,13888.877086759989,29.361670320002304,53026.90042704
2025-11-24,00:31:13.000,328,11161940,113725,0,1763944272,13888.823196279998,29.326424669998232,53026.92837552001
2025-11-24,00:31:14.000,328,11161995,113445,0,1763944273,13888.776042109988,29.312326409999514,53026.90741416001
2025-11-24,00:31:15.000,328,11162009,113885,0,1763944274,13888.836668899989,29.354621190002945,53026.935362640004
2025-11-24,00:31:16.000,328,11162033,113445,0,1763944275,13888.789514729993,29.347572060003586,53026.97029824
2025-11-24,00:31:17.000,328,11161994,113725,0,1763944276,13888.836668899989,29.347572060003586,53026.91440128
2025-11-24,00:31:18.000,328,11162003,113405,0,1763944277,13888.802987349998,29.333473800004867,53026.94234976
2025-11-24,00:31:19.000,328,11161979,113725,0,1763944278,13888.816459969989,29.305277280000155,53027.01920808
2025-11-24,00:31:20.000,328,11161930,113405,0,1763944279,13888.823196279998,29.312326409999514,53026.94234976
2025-11-24,00:31:21.000,328,11162013,113605,0,1763944280,13888.863614139998,29.312326409999514,53027.01920808
2025-11-24,00:31:22.000,328,11162024,113605,0,1763944281,13888.850141519993,29.284129890002077,53026.9912596
2025-11-24,00:31:23.000,328,11161960,113485,0,1763944282,13888.897295689989,29.27003163000336,53026.99824672001
2025-11-24,00:31:24.000,328,11161952,113565,0,1763944283,13888.863614139998,29.248884239998006,53027.02619520001
2025-11-24,00:31:25.000,328,11161954,113845,0,1763944284,13888.850141519993,29.22068772000057,53027.005233840006
2025-11-24,00:31:26.000,328,11161957,113445,0,1763944285,13888.856877829989,29.21363859000121,53027.03318232
2025-11-24,00:31:27.000,328,11162009,113445,0,1763944286,13888.762569489998,29.20658946000185,53027.01222096
2025-11-24,00:31:28.000,328,11161913,113765,0,1763944287,13888.796251039988,29.25593337000464,53026.97728536001
2025-11-24,00:31:29.000,328,11161977,113605,0,1763944288,13888.735624249988,29.241835109998647,53026.99824672001
2025-11-24,00:31:30.000,328,11161983,113765,0,1763944289,13888.715415319988,29.22773684999993,53026.9912596
2025-11-24,00:31:31.000,328,11162012,113645,0,1763944290,13888.708679009993,29.248884239998006,53026.99824672001
2025-11-24,00:31:32.000,328,11161938,113525,0,1763944291,13888.648052219993,29.21363859000121,53027.01920808
2025-11-24,00:31:33.000,328,11161981,113405,0,1763944292,13888.594161740002,29.22773684999993,53026.956324000006
2025-11-24,00:31:34.000,328,11161944,113765,0,1763944293,13888.634579600002,29.241835109998647,53027.03318232
2025-11-24,00:31:35.000,328,11162060,113605,0,1763944294,13888.587425429992,29.234785979999288,53026.9912596
2025-11-24,00:31:36.000,328,11161953,113565,0,1763944295,13888.573952810002,29.178392940004414,53026.984272480004
2025-11-24,00:31:37.000,328,11161951,113605,0,1763944296,13888.547007569992,29.192491200003133,53026.96331112
2025-11-24,00:31:38.000,328,11161987,113085,0,1763944297,13888.573952810002,29.178392940004414,53026.97728536001
2025-11-24,00:31:39.000,328,11161993,113805,0,1763944298,13888.533534950002,29.136098160000984,53026.9213884
2025-11-24,00:31:40.000,328,11161949,113885,0,1763944299,13888.560480189997,29.15724554999906,53026.89343992
2025-11-24,00:31:41.000,328,11161919,113645,0,1763944300,13888.513326020002,29.192491200003133,53026.91440128
2025-11-24,00:31:42.000,328,11162013,113525,0,1763944301,13888.486380779992,29.178392940004414,53026.956324000006
2025-11-24,00:31:43.000,328,11162024,113565,0,1763944302,13888.533534950002,29.136098160000984,53026.9213884
2025-11-24,00:31:44.000,328,11162000,113765,0,1763944303,13888.479644469997,29.09380338000483,53026.91440128
2025-11-24,00:31:45.000,328,11162004,113725,0,1763944304,13888.452699230002,29.114950770002906,53026.94234976
2025-11-24,00:31:46.000,328,11162019,113525,0,1763944305,13888.452699230002,29.079705119998835,53026.91440128
2025-11-24,00:31:47.000,328,11161959,113685,0,1763944306,13888.425753989992,29.107901640003547,53026.935362640004
2025-11-24,00:31:48.000,328,11162037,113525,0,1763944307,13888.412281370001,29.100852510004188,53026.89343992
2025-11-24,00:31:49.000,328,11162024,113485,0,1763944308,13888.365127199992,29.079705119998835,53026.96331112
2025-11-24,00:31:50.000,328,11161952,113845,0,1763944309,13888.324709339991,29.058557730000757,53026.87946568001
2025-11-24,00:31:51.000,328,11162021,113405,0,1763944310,13888.297764099996,29.100852510004188,53026.886452800005
2025-11-24,00:31:52.000,328,11162022,113605,0,1763944311,13888.277555169996,29.100852510004188,53026.89343992
2025-11-24,00:31:53.000,328,11161977,113765,0,1763944312,13888.230401,29.079705119998835,53026.84453008
2025-11-24,00:31:54.000,328,11162009,113645,0,1763944313,13888.18324682999,29.065606860000116,53026.86549144
2025-11-24,00:31:55.000,328,11161975,113765,0,1763944314,13888.21019207,29.065606860000116,53026.886452800005
2025-11-24,00:31:56.000,328,11161944,113485,0,1763944315,13888.21019207,29.086754249998194,53026.87247856
2025-11-24,00:31:57.000,328,11161924,113485,0,1763944316,13888.216928379996,29.04445947000204,53026.87946568001
2025-11-24,00:31:58.000,328,11161938,113485,0,1763944317,13888.277555169996,29.009213819997967,53026.80959448001
2025-11-24,00:31:59.000,328,11161932,113765,0,1763944318,13888.237137309996,28.99511555999925,53026.83055584001
2025-11-24,00:32:00.000,328,11161918,113605,0,1763944319,13888.291027790001,28.959869910002453,53026.79562024
2025-11-24,00:32:01.000,328,11162000,113605,0,1763944320,13888.324709339991,29.002164689998608,53026.86549144
2025-11-24,00:32:02.000,328,11162045,113565,0,1763944321,13888.291027790001,29.002164689998608,53026.87946568001
2025-11-24,00:32:03.000,328,11162005,113285,0,1763944322,13888.223664689991,29.02331208000396,53026.837542960006
2025-11-24,00:32:04.000,328,11161980,113605,0,1763944323,13888.21019207,29.072655989999475,53026.90042704
2025-11-24,00:32:05.000,328,11161973,113685,0,1763944324,13888.156301589996,29.09380338000483,53026.89343992
2025-11-24,00:32:06.000,328,11161969,113525,0,1763944325,13888.10241110999,29.136098160000984,53026.886452800005
2025-11-24,00:32:07.000,328,11161989,113845,0,1763944326,13888.08220217999,29.17134380999778,53026.82356872
2025-11-24,00:32:08.000,328,11161997,113285,0,1763944327,13888.02157538999,29.178392940004414,53026.82356872
2025-11-24,00:32:09.000,328,11161956,113605,0,1763944328,13888.00136645999,29.178392940004414,53026.80959448001
2025-11-24,00:32:10.000,328,11162002,113485,0,1763944329,13887.94747598,29.199540330002492,53026.8515172
2025-11-24,00:32:11.000,328,11162031,113525,0,1763944330,13887.954212289995,29.22773684999993,53026.87247856
2025-11-24,00:32:12.000,328,11162009,113685,0,1763944331,13887.92726705,29.20658946000185,53026.83055584001
2025-11-24,00:32:13.000,328,11162030,113605,0,1763944332,13887.94747598,29.185442070003774,53026.788633120006
2025-11-24,00:32:14.000,328,11162048,113205,0,1763944333,13887.994630149995,29.15724554999906,53026.78164600001
2025-11-24,00:32:15.000,328,11162032,113405,0,1763944334,13888.00136645999,29.150196419999702,53026.80260736
2025-11-24,00:32:16.000,328,11162027,113765,0,1763944335,13888.014839079995,29.129049030001624,53026.80260736
2025-11-24,00:32:17.000,328,11162026,113605,0,1763944336,13888.055256939995,29.121999900002265,53026.87946568001
2025-11-24,00:32:18.000,328,11162015,113605,0,1763944337,13888.04178431999,29.107901640003547,53026.83055584001
2025-11-24,00:32:19.000,328,11162050,113285,0,1763944338,13888.095674799995,29.09380338000483,53026.90042704
2025-11-24,00:32:20.000,328,11162061,113765,0,1763944339,13888.10914742,29.086754249998194,53026.886452800005
2025-11-24,00:32:21.000,328,11161989,113565,0,1763944340,13888.156301589996,29.121999900002265,53026.9213884
2025-11-24,00:32:22.000,328,11162035,113565,0,1763944341,13888.176510519996,29.16429467999842,53026.89343992
2025-11-24,00:32:23.000,328,11162023,113805,0,1763944342,13888.156301589996,29.241835109998647,53026.91440128
2025-11-24,00:32:24.000,328,11162038,113605,0,1763944343,13888.223664689991,29.298228150000796,53026.984272480004
2025-11-24,00:32:25.000,328,11161957,113725,0,1763944344,13888.223664689991,29.340522930004227,53026.956324000006
2025-11-24,00:32:26.000,328,11162041,113605,0,1763944345,13888.216928379996,29.418063360004453,53026.99824672001
2025-11-24,00:32:27.000,328,11161988,113605,0,1763944346,13888.18998314,29.460358140000608,53026.984272480004
2025-11-24,00:32:28.000,328,11161986,113765,0,1763944347,13888.16977421,29.49560379000468,53026.97728536001
2025-11-24,00:32:29.000,328,11162039,113765,0,1763944348,13888.12935635,29.551996829999553,53026.96331112
2025-11-24,00:32:30.000,328,11161944,113805,0,1763944349,13888.08893849,29.573144220004906,53026.9912596
2025-11-24,00:32:31.000,328,11161948,113765,0,1763944350,13888.10241110999,29.580193350004265,53026.97029824
2025-11-24,00:32:32.000,328,11161989,113445,0,1763944351,13888.06199324999,29.6083898700017,53026.99824672001
2025-11-24,00:32:33.000,328,11161965,113605,0,1763944352,13888.06872956,29.594291610002983,53027.0611308
2025-11-24,00:32:34.000,328,11161976,113685,0,1763944353,13888.02157538999,29.6083898700017,53027.054143680005
2025-11-24,00:32:35.000,328,11161978,113645,0,1763944354,13888.08220217999,29.587242480003624,53026.984272480004
2025-11-24,00:32:36.000,328,11161983,113445,0,1763944355,13888.10241110999,29.601340740002342,53026.984272480004
2025-11-24,00:32:37.000,328,11161989,113605,0,1763944356,13888.08893849,29.56609508999827,53027.005233840006
2025-11-24,00:32:38.000,328,11161982,113445,0,1763944357,13888.075465869995,29.551996829999553,53026.99824672001
2025-11-24,00:32:39.000,328,11161997,113605,0,1763944358,13888.14956528,29.55904595999891,53027.005233840006
2025-11-24,00:32:40.000,328,11162031,113645,0,1763944359,13888.223664689991,29.523800310002116,53026.99824672001
2025-11-24,00:32:41.000,328,11162006,113405,0,1763944360,13888.243873619991,29.523800310002116,53027.01920808
2025-11-24,00:32:42.000,328,11161965,113565,0,1763944361,13888.264082549991,29.516751180002757,53027.03318232
2025-11-24,00:32:43.000,328,11161982,113445,0,1763944362,13888.324709339991,29.509702050003398,53027.03318232
2025-11-24,00:32:44.000,328,11162001,113685,0,1763944363,13888.324709339991,29.509702050003398,53027.07510504001
2025-11-24,00:32:45.000,328,11162005,113765,0,1763944364,13888.344918269991,29.544947700000193,53027.07510504001
2025-11-24,00:32:46.000,328,11161961,113565,0,1763944365,13888.331445650001,29.6083898700017,53027.08907928
2025-11-24,00:32:47.000,328,11161954,113565,0,1763944366,13888.331445650001,29.62953725999978,53027.0611308
2025-11-24,00:32:48.000,328,11162005,113485,0,1763944367,13888.291027790001,29.66478291000385,53027.03318232
2025-11-24,00:32:49.000,328,11161996,113365,0,1763944368,13888.291027790001,29.707077690000006,53027.08209216
2025-11-24,00:32:50.000,328,11161997,113405,0,1763944369,13888.284291479991,29.777568990000873,53027.09606640001
2025-11-24,00:32:51.000,328,11162020,113645,0,1763944370,13888.223664689991,29.749372470003436,53027.054143680005
2025-11-24,00:32:52.000,328,11161992,113685,0,1763944371,13888.243873619991,29.763470730002155,53027.0611308
2025-11-24,00:32:53.000,328,11161988,113605,0,1763944372,13888.257346239996,29.81281463999767,53027.09606640001
2025-11-24,00:32:54.000,328,11161989,113685,0,1763944373,13888.237137309996,29.819863770004304,53027.09606640001
2025-11-24,00:32:55.000,328,11161945,113405,0,1763944374,13888.264082549991,29.876256809999177,53027.11702776001
2025-11-24,00:32:56.000,328,11161995,113725,0,1763944375,13888.27081886,29.876256809999177,53027.16593760001
2025-11-24,00:32:57.000,328,11161981,113725,0,1763944376,13888.243873619991,29.883305939998536,53027.16593760001
2025-11-24,00:32:58.000,328,11161992,113565,0,1763944377,13888.18324682999,29.890355069997895,53027.124014880006
2025-11-24,00:32:59.000,328,11162055,113765,0,1763944378,13888.21019207,29.890355069997895,53027.124014880006
2025-11-24,00:33:00.000,328,11162016,113485,0,1763944379,13888.16977421,29.91150246000325,53027.124014880006
2025-11-24,00:33:01.000,328,11162045,113485,0,1763944380,13888.115883729995,29.883305939998536,53027.09606640001
2025-11-24,00:33:02.000,328,11161958,113485,0,1763944381,13888.14282896999,29.939698980000685,53027.15895048
2025-11-24,00:33:03.000,328,11162049,113605,0,1763944382,13888.12262003999,29.953797239999403,53027.13798912
2025-11-24,00:33:04.000,328,11161976,113925,0,1763944383,13888.095674799995,29.989042890003475,53027.15895048
2025-11-24,00:33:05.000,328,11162068,113605,0,1763944384,13888.055256939995,29.974944630004757,53027.14497624001
2025-11-24,00:33:06.000,328,11161996,113525,0,1763944385,13888.08893849,30.02428854000027,53027.15895048
2025-11-24,00:33:07.000,328,11162006,113525,0,1763944386,13888.095674799995,30.052485059997707,53027.13798912
2025-11-24,00:33:08.000,328,11162035,113565,0,1763944387,13888.06872956,30.07363245000306,53027.151963360004
2025-11-24,00:33:09.000,328,11162013,113685,0,1763944388,13888.075465869995,30.08068158000242,53027.17991184
2025-11-24,00:33:10.000,328,11162007,113645,0,1763944389,13888.06872956,30.115927229999215,53027.151963360004
2025-11-24,00:33:11.000,328,11162021,113605,0,1763944390,13888.08220217999,30.151172880003287,53027.11004064
2025-11-24,00:33:12.000,328,11161980,113605,0,1763944391,13888.075465869995,30.151172880003287,53027.14497624001
2025-11-24,00:33:13.000,328,11161979,113565,0,1763944392,13888.04178431999,30.186418530000083,53027.09606640001
2025-11-24,00:33:14.000,328,11161982,113565,0,1763944393,13888.0283117,30.24986070000159,53027.13798912
2025-11-24,00:33:15.000,328,11161995,113765,0,1763944394,13887.98789384,30.285106349998387,53027.16593760001
2025-11-24,00:33:16.000,328,11161995,113405,0,1763944395,13887.94747598,30.348548519999895,53027.13798912
2025-11-24,00:33:17.000,328,11162066,113645,0,1763944396,13887.85990394999,30.42608895000012,53027.08907928
2025-11-24,00:33:18.000,328,11161990,113685,0,1763944397,13887.765595609999,30.4472363399982,53027.04016944
2025-11-24,00:33:19.000,328,11161965,113685,0,1763944398,13887.678023579989,30.531825899997784,53027.0611308
2025-11-24,00:33:20.000,328,11162033,113765,0,1763944399,13887.576978929988,30.595268069999292,53027.07510504001
2025-11-24,00:33:21.000,328,11162039,113645,0,1763944400,13887.523088449998,30.6587102400008,53027.08907928
2025-11-24,00:33:22.000,328,11161967,113805,0,1763944401,13887.469197969993,30.70100502000423,53027.04715656001
2025-11-24,00:33:23.000,328,11161999,113365,0,1763944402,13887.361417009997,30.743299800000386,53027.054143680005
2025-11-24,00:33:24.000,328,11161967,113685,0,1763944403,13887.294053910002,30.764447189998464,53027.054143680005
2025-11-24,00:33:25.000,328,11162051,113645,0,1763944404,13887.280581289997,30.771496319997823,53027.02619520001
2025-11-24,00:33:26.000,328,11161999,113685,0,1763944405,13887.219954499997,30.806741970001895,53027.054143680005
2025-11-24,00:33:27.000,328,11162055,113685,0,1763944406,13887.145855089992,30.785594580003817,53026.984272480004
2025-11-24,00:33:28.000,328,11162059,113765,0,1763944407,13887.118909849996,30.792643710003176,53027.01920808
2025-11-24,00:33:29.000,328,11162014,113765,0,1763944408,13887.105437229991,30.771496319997823,53027.01920808
2025-11-24,00:33:30.000,328,11162015,113725,0,1763944409,13887.058283059996,30.813791100001254,53027.01222096
2025-11-24,00:33:31.000,328,11162002,113725,0,1763944410,13887.03133782,30.785594580003817,53026.92837552001
2025-11-24,00:33:32.000,328,11162023,113565,0,1763944411,13886.99091996,30.84903674999805,53026.956324000006
2025-11-24,00:33:33.000,328,11162042,113685,0,1763944412,13886.937029479996,30.792643710003176,53026.94933688001
2025-11-24,00:33:34.000,328,11162027,113765,0,1763944413,13886.82251220999,30.820840230000613,53026.94234976
2025-11-24,00:33:35.000,328,11162007,113485,0,1763944414,13886.84272113999,30.856085880004684,53026.935362640004
2025-11-24,00:33:36.000,328,11162017,113405,0,1763944415,13886.755149109995,30.84903674999805,53026.886452800005
2025-11-24,00:33:37.000,328,11161997,113565,0,1763944416,13886.694522319995,30.89133153000148,53026.89343992
2025-11-24,00:33:38.000,328,11161989,113485,0,1763944417,13886.654104459994,30.94067544000427,53026.8515172
2025-11-24,00:33:39.000,328,11162021,113725,0,1763944418,13886.58000504999,31.01116673999786,53026.79562024
2025-11-24,00:33:40.000,328,11161997,113565,0,1763944419,13886.492433019994,31.1169036900028,53026.837542960006
2025-11-24,00:33:41.000,328,11161962,113565,0,1763944420,13886.431806229994,31.201493250002386,53026.77465888
2025-11-24,00:33:42.000,328,11161996,113645,0,1763944421,13886.337497889988,31.28608281000197,53026.75369752
2025-11-24,00:33:43.000,328,11162086,113445,0,1763944422,13886.229716929993,31.384770630000276,53026.75369752
2025-11-24,00:33:44.000,328,11161988,113765,0,1763944423,13886.108463349992,31.448212800001784,53026.78164600001
2025-11-24,00:33:45.000,328,11162011,113605,0,1763944424,13886.034363940002,31.504605840003933,53026.68382632
2025-11-24,00:33:46.000,328,11161998,113645,0,1763944425,13885.946791909992,31.560998879998806,53026.70478768
2025-11-24,00:33:47.000,328,11162010,113565,0,1763944426,13885.899637739996,31.617391920000955,53026.6768392
2025-11-24,00:33:48.000,328,11162010,113485,0,1763944427,13885.83227464,31.553949749999447,53026.68382632
2025-11-24,00:33:49.000,328,11161996,113525,0,1763944428,13885.785120469991,31.58214627000416,53026.648890720004
2025-11-24,00:33:50.000,328,11162069,113605,0,1763944429,13885.77164785,31.58214627000416,53026.606968
2025-11-24,00:33:51.000,328,11161988,113485,0,1763944430,13885.805329399991,31.53280236000137,53026.58600664
2025-11-24,00:33:52.000,328,11161987,113445,0,1763944431,13885.81206571,31.546900620000088,53026.606968
2025-11-24,00:33:53.000,328,11161997,113405,0,1763944432,13885.839010949996,31.553949749999447,53026.52312256001
2025-11-24,00:33:54.000,328,11162070,113645,0,1763944433,13885.798593089996,31.553949749999447,53026.551071040005
2025-11-24,00:33:55.000,328,11162016,113605,0,1763944434,13885.81206571,31.666735830003745,53026.51613544
2025-11-24,00:33:56.000,328,11162079,113485,0,1763944435,13885.72449367999,31.730177999997977,53026.53010968
2025-11-24,00:33:57.000,328,11162073,113525,0,1763944436,13885.70428474999,31.75132539000333,53026.54408392001
2025-11-24,00:33:58.000,328,11162039,113725,0,1763944437,13885.657130579995,31.81476756000484,53026.48818696
2025-11-24,00:33:59.000,328,11161985,113565,0,1763944438,13885.56955855,31.9205045100025,53026.43927712
2025-11-24,00:34:00.000,328,11162082,113605,0,1763944439,13885.52240437999,31.94165190000058,53026.53010968
2025-11-24,00:34:01.000,328,11162044,113645,0,1763944440,13885.40788711,31.98394668000401,53026.41132864
2025-11-24,00:34:02.000,328,11162061,113765,0,1763944441,13885.333787699994,31.97689755000465,53026.34844456
2025-11-24,00:34:03.000,328,11162067,113685,0,1763944442,13885.273160909994,31.962799289998657,53026.43927712
2025-11-24,00:34:04.000,328,11162087,113405,0,1763944443,13885.286633529999,31.97689755000465,53026.383380160005
2025-11-24,00:34:05.000,328,11162054,113605,0,1763944444,13885.246215669998,31.94165190000058,53026.34844456
2025-11-24,00:34:06.000,328,11162109,113445,0,1763944445,13885.178852569989,31.94165190000058,53026.36940592
2025-11-24,00:34:07.000,328,11162051,113605,0,1763944446,13885.124962089998,31.87820972999907,53026.313508960004
2025-11-24,00:34:08.000,328,11162070,113725,0,1763944447,13885.131698399993,31.871160599999712,53026.334470320005
2025-11-24,00:34:09.000,328,11162101,113725,0,1763944448,13885.131698399993,31.779521910000767,53026.2925476
2025-11-24,00:34:10.000,328,11162055,113405,0,1763944449,13885.151907329993,31.800669299998845,53026.30652184001
2025-11-24,00:34:11.000,328,11162080,113685,0,1763944450,13885.165379949998,31.74427626000397,53026.24363776
2025-11-24,00:34:12.000,328,11162034,113805,0,1763944451,13885.239479359989,31.687883220001822,53026.2925476
2025-11-24,00:34:13.000,328,11162057,113645,0,1763944452,13885.266424599999,31.64558843999839,53026.27158624
2025-11-24,00:34:14.000,328,11161989,113605,0,1763944453,13885.320315079989,31.617391920000955,53026.2925476
2025-11-24,00:34:15.000,328,11162005,113445,0,1763944454,13885.327051389999,31.659686700004386,53026.27158624
2025-11-24,00:34:16.000,328,11162046,113405,0,1763944455,13885.387678179999,31.666735830003745,53026.29953472
2025-11-24,00:34:17.000,328,11161997,113605,0,1763944456,13885.374205559994,31.659686700004386,53026.25062488
2025-11-24,00:34:18.000,328,11162027,113245,0,1763944457,13885.367469249999,31.7090306099999,53026.25761200001
2025-11-24,00:34:19.000,328,11162004,113605,0,1763944458,13885.353996629994,31.75837452000269,53026.23665064001
2025-11-24,00:34:20.000,328,11162028,113405,0,1763944459,13885.293369839994,31.786571040000126,53026.264599120004
2025-11-24,00:34:21.000,328,11162037,113405,0,1763944460,13885.286633529999,31.786571040000126,53026.285560480006
2025-11-24,00:34:22.000,328,11162030,113525,0,1763944461,13885.293369839994,31.821816690004198,53026.25062488
2025-11-24,00:34:23.000,328,11162081,113485,0,1763944462,13885.259688289989,31.828865820003557,53026.25062488
2025-11-24,00:34:24.000,328,11161989,113805,0,1763944463,13885.293369839994,31.864111470000353,53026.2226764
2025-11-24,00:34:25.000,328,11161987,113605,0,1763944464,13885.34052400999,31.89230798999779,53026.30652184001
2025-11-24,00:34:26.000,328,11161993,113485,0,1763944465,13885.374205559994,31.899357120004424,53026.27158624
2025-11-24,00:34:27.000,328,11161993,113405,0,1763944466,13885.374205559994,31.955750159999297,53026.20171504
2025-11-24,00:34:28.000,328,11162004,113605,0,1763944467,13885.48198651999,31.93460277000122,53026.27158624
2025-11-24,00:34:29.000,328,11162011,113605,0,1763944468,13885.515668069995,31.94870102999994,53026.313508960004
2025-11-24,00:34:30.000,328,11161997,114005,0,1763944469,13885.58976748,31.962799289998657,53026.27857336001
2025-11-24,00:34:31.000,328,11161991,113405,0,1763944470,13885.66386688999,32.04033971999888,53026.34145744
2025-11-24,00:34:32.000,328,11162051,113405,0,1763944471,13885.69081213,32.026241460000165,53026.2925476
2025-11-24,00:34:33.000,328,11162036,113725,0,1763944472,13885.785120469991,32.06148711000424,53026.29953472
2025-11-24,00:34:34.000,328,11162007,113405,0,1763944473,13885.845747259991,32.075585370002955,53026.32748320001
2025-11-24,00:34:35.000,328,11162054,113565,0,1763944474,13885.940055599996,32.082634500002314,53026.36940592
2025-11-24,00:34:36.000,328,11162052,113445,0,1763944475,13885.967000839992,32.15312580000318,53026.37639304001
2025-11-24,00:34:37.000,328,11162034,113645,0,1763944476,13886.000682389997,32.18132232000062,53026.37639304001
2025-11-24,00:34:38.000,328,11162057,113645,0,1763944477,13886.088254419992,32.244764490002126,53026.432290000004
2025-11-24,00:34:39.000,328,11162059,113765,0,1763944478,13886.108463349992,32.294108400004916,53026.41132864
2025-11-24,00:34:40.000,328,11162080,113565,0,1763944479,13886.142144899997,32.371648829997866,53026.502161200006
2025-11-24,00:34:41.000,328,11162045,113565,0,1763944480,13886.148881209992,32.39279622000322,53026.41831576
2025-11-24,00:34:42.000,328,11162073,113565,0,1763944481,13886.155617520002,32.420992740000656,53026.481199840004
2025-11-24,00:34:43.000,328,11162015,113685,0,1763944482,13886.155617520002,32.435090999999375,53026.551071040005
2025-11-24,00:34:44.000,328,11162089,113765,0,1763944483,13886.196035380002,32.45623839000473,53026.52312256001
2025-11-24,00:34:45.000,328,11162010,113565,0,1763944484,13886.243189549998,32.442140129998734,53026.53010968
2025-11-24,00:34:46.000,328,11162035,113685,0,1763944485,13886.290343719993,32.4139436100013,53026.57901952
2025-11-24,00:34:47.000,328,11162058,113325,0,1763944486,13886.357706819988,32.420992740000656,53026.57901952
2025-11-24,00:34:48.000,328,11162017,113605,0,1763944487,13886.357706819988,32.40689448000194,53026.620942240006
2025-11-24,00:34:49.000,328,11162035,113685,0,1763944488,13886.458751469989,32.36459969999851,53026.61395512001
2025-11-24,00:34:50.000,328,11162001,113565,0,1763944489,13886.478960399989,32.371648829997866,53026.620942240006
2025-11-24,00:34:51.000,328,11162014,113445,0,1763944490,13886.53958718999,32.32935405000171,53026.6768392
2025-11-24,00:34:52.000,328,11162017,113645,0,1763944491,13886.613686599994,32.28001013999892,53026.63491648
2025-11-24,00:34:53.000,328,11162053,113645,0,1763944492,13886.64736815,32.28705926999828,53026.669852080006
2025-11-24,00:34:54.000,328,11161990,113365,0,1763944493,13886.714731249995,32.2659118800002,53026.718761920005
2025-11-24,00:34:55.000,328,11161984,113885,0,1763944494,13886.76862173,32.294108400004916,53026.73273616
2025-11-24,00:34:56.000,328,11162009,113525,0,1763944495,13886.86966638,32.258862750000844,53026.7467104
2025-11-24,00:34:57.000,328,11162014,113405,0,1763944496,13886.937029479996,32.308206660003634,53026.788633120006
2025-11-24,00:34:58.000,328,11162024,113485,0,1763944497,13887.044810439991,32.32230492000235,53026.84453008
2025-11-24,00:34:59.000,328,11162095,113325,0,1763944498,13887.065019369991,32.35050143999979,53026.87247856
2025-11-24,00:35:00.000,328,11161989,113405,0,1763944499,13887.112173540001,32.36459969999851,53026.86549144
2025-11-24,00:35:01.000,328,11162068,113485,0,1763944500,13887.159327709996,32.371648829997866,53026.92837552001
2025-11-24,00:35:02.000,328,11162092,113525,0,1763944501,13887.219954499997,32.39984535000258,53026.935362640004
2025-11-24,00:35:03.000,328,11162070,113445,0,1763944502,13887.267108669992,32.39279622000322,53026.89343992
2025-11-24,00:35:04.000,328,11162089,113485,0,1763944503,13887.314262840002,32.39279622000322,53026.956324000006
2025-11-24,00:35:05.000,328,11162079,113685,0,1763944504,13887.354680700002,32.35755056999915,53026.99824672001
2025-11-24,00:35:06.000,328,11162105,113725,0,1763944505,13887.381625939997,32.34345231000043,53027.01222096
2025-11-24,00:35:07.000,328,11162077,113525,0,1763944506,13887.435516420002,32.35050143999979,53026.9912596
2025-11-24,00:35:08.000,328,11162100,113525,0,1763944507,13887.523088449998,32.308206660003634,53027.054143680005
2025-11-24,00:35:09.000,328,11162112,113565,0,1763944508,13887.556769999988,32.28001013999892,53027.06811792
2025-11-24,00:35:10.000,328,11162086,113125,0,1763944509,13887.603924169998,32.258862750000844,53027.13798912
2025-11-24,00:35:11.000,328,11162066,113405,0,1763944510,13887.651078339994,32.22361710000405,53027.09606640001
2025-11-24,00:35:12.000,328,11162076,113765,0,1763944511,13887.752122989994,32.244764490002126,53027.131002
2025-11-24,00:35:13.000,328,11162045,113525,0,1763944512,13887.731914059994,32.23771536000277,53027.18689896
2025-11-24,00:35:14.000,328,11162026,113765,0,1763944513,13887.75885929999,32.18837144999998,53027.16593760001
2025-11-24,00:35:15.000,328,11162113,113525,0,1763944514,13887.79927715999,32.209518839998054,53027.16593760001
2025-11-24,00:35:16.000,328,11162042,113485,0,1763944515,13887.85990394999,32.202469709998695,53027.221834560005
2025-11-24,00:35:17.000,328,11162025,113445,0,1763944516,13887.88684919,32.22361710000405,53027.25677016
2025-11-24,00:35:18.000,328,11162014,113525,0,1763944517,13887.90032180999,32.22361710000405,53027.26375728001
2025-11-24,00:35:19.000,328,11162036,113765,0,1763944518,13887.934003359995,32.244764490002126,53027.27773152
2025-11-24,00:35:20.000,328,11162049,113445,0,1763944519,13888.00810277,32.23771536000277,53027.27773152
2025-11-24,00:35:21.000,328,11162051,113405,0,1763944520,13888.04178431999,32.23066623000341,53027.340615600006
2025-11-24,00:35:22.000,328,11162058,113445,0,1763944521,13888.08893849,32.18132232000062,53027.34760272
2025-11-24,00:35:23.000,328,11162058,113525,0,1763944522,13888.136092659995,32.15312580000318,53027.36157696001
2025-11-24,00:35:24.000,328,11162123,113565,0,1763944523,13888.156301589996,32.12492927999847,53027.3755512
2025-11-24,00:35:25.000,328,11162103,113445,0,1763944524,13888.25060993,32.11083101999975,53027.38253832001
2025-11-24,00:35:26.000,328,11162068,113685,0,1763944525,13888.324709339991,32.11788014999911,53027.32664136
2025-11-24,00:35:27.000,328,11162094,113405,0,1763944526,13888.385336129992,32.10378189000039,53027.459396640006
2025-11-24,00:35:28.000,328,11162134,113445,0,1763944527,13888.432490300002,32.13902754000446,53027.389525440005
2025-11-24,00:35:29.000,328,11162097,113525,0,1763944528,13888.499853399997,32.15312580000318,53027.487345120004
2025-11-24,00:35:30.000,328,11162096,113525,0,1763944529,13888.560480189997,32.195420579999336,53027.47337088
2025-11-24,00:35:31.000,328,11162108,113765,0,1763944530,13888.567216499992,32.21656797000469,53027.53625496
2025-11-24,00:35:32.000,328,11162103,113685,0,1763944531,13888.674997460002,32.258862750000844,53027.5152936
2025-11-24,00:35:33.000,328,11162026,113605,0,1763944532,13888.688470079993,32.32935405000171,53027.5851648
2025-11-24,00:35:34.000,328,11162056,113485,0,1763944533,13888.755833179988,32.36459969999851,53027.606126160004
2025-11-24,00:35:35.000,328,11162130,113765,0,1763944534,13888.809723659993,32.371648829997866,53027.62010040001
2025-11-24,00:35:36.000,328,11162056,113605,0,1763944535,13888.890559379994,32.36459969999851,53027.675997360006
2025-11-24,00:35:37.000,328,11162049,113445,0,1763944536,13888.964658789999,32.40689448000194,53027.71792008001
2025-11-24,00:35:38.000,328,11162027,113405,0,1763944537,13889.005076649999,32.44918925999809,53027.69695872001
2025-11-24,00:35:39.000,328,11162038,113565,0,1763944538,13889.06570344,32.46328752000409,53027.773817040004
2025-11-24,00:35:40.000,328,11162055,113685,0,1763944539,13889.13980284999,32.5126314299996,53027.78779128001
2025-11-24,00:35:41.000,328,11162088,113485,0,1763944540,13889.16674809,32.56197534000239,53027.78779128001
2025-11-24,00:35:42.000,328,11162151,113605,0,1763944541,13889.24084749999,32.56197534000239,53027.83670112001
2025-11-24,00:35:43.000,328,11162061,113845,0,1763944542,13889.294737979995,32.611319249997905,53027.85766248
2025-11-24,00:35:44.000,328,11162168,113445,0,1763944543,13889.32168321999,32.6254175100039,53027.87163672
2025-11-24,00:35:45.000,328,11162099,113365,0,1763944544,13889.355364769996,32.68181054999877,53027.87862384
2025-11-24,00:35:46.000,328,11162147,113485,0,1763944545,13889.44967311,32.69590881000477,53027.97644352
2025-11-24,00:35:47.000,328,11162117,113925,0,1763944546,13889.503563589991,32.73115446000156,53027.98343064001
2025-11-24,00:35:48.000,328,11162052,113565,0,1763944547,13889.537245139996,32.73820359000092,53028.00439200001
2025-11-24,00:35:49.000,328,11162139,113445,0,1763944548,13889.604608239992,32.73115446000156,53028.05330184001
2025-11-24,00:35:50.000,328,11162050,113605,0,1763944549,13889.638289789997,32.759350979999,53028.05330184001
2025-11-24,00:35:51.000,328,11162113,113645,0,1763944550,13889.631553480001,32.77344923999772,53028.08823744
2025-11-24,00:35:52.000,328,11162086,113165,0,1763944551,13889.671971340002,32.78049837000435,53028.02535336
2025-11-24,00:35:53.000,328,11162055,113445,0,1763944552,13889.678707649997,32.77344923999772,53028.13714728
2025-11-24,00:35:54.000,328,11162056,113245,0,1763944553,13889.685443959992,32.78049837000435,53028.10221168001
2025-11-24,00:35:55.000,328,11162017,113605,0,1763944554,13889.698916579997,32.78049837000435,53028.12317304001
2025-11-24,00:35:56.000,328,11162105,113445,0,1763944555,13889.705652889992,32.76640010999836,53028.15112152001
2025-11-24,00:35:57.000,328,11162030,113285,0,1763944556,13889.746070749992,32.79459663000307,53028.17208288001
2025-11-24,00:35:58.000,328,11162062,113725,0,1763944557,13889.786488609992,32.78049837000435,53028.19304424
2025-11-24,00:35:59.000,328,11162124,113645,0,1763944558,13889.773015990002,32.78754750000371,53028.26990256001
2025-11-24,00:36:00.000,328,11162016,113485,0,1763944559,13889.773015990002,32.79459663000307,53028.227979840005
2025-11-24,00:36:01.000,328,11162002,113485,0,1763944560,13889.773015990002,32.78754750000371,53028.26990256001
2025-11-24,00:36:02.000,328,11162111,113485,0,1763944561,13889.799961229997,32.80869489000179,53028.31182528
2025-11-24,00:36:03.000,328,11162026,113445,0,1763944562,13889.773015990002,32.81574402000115,53028.33278664
2025-11-24,00:36:04.000,328,11162117,113405,0,1763944563,13889.813433850002,32.843940539998584,53028.325799520004
2025-11-24,00:36:05.000,328,11162071,113605,0,1763944564,13889.786488609992,32.879186190002656,53028.325799520004
2025-11-24,00:36:06.000,328,11162119,113725,0,1763944565,13889.779752299997,32.92853009999817,53028.36073512
2025-11-24,00:36:07.000,328,11162111,113605,0,1763944566,13889.752807060002,33.0060705299984,53028.33278664
2025-11-24,00:36:08.000,328,11162047,113485,0,1763944567,13889.746070749992,33.02721792000375,53028.40964496
2025-11-24,00:36:09.000,328,11162041,113765,0,1763944568,13889.712389200002,33.104758350003976,53028.38169648
2025-11-24,00:36:10.000,328,11162013,113765,0,1763944569,13889.759543369997,33.118856610002695,53028.36772224001
2025-11-24,00:36:11.000,328,11162041,113565,0,1763944570,13889.739334439997,33.125905740002054,53028.38868360001
2025-11-24,00:36:12.000,328,11162117,113285,0,1763944571,13889.786488609992,33.14705313000013,53028.37470936
2025-11-24,00:36:13.000,328,11162074,113605,0,1763944572,13889.833642780002,33.14705313000013,53028.40964496
2025-11-24,00:36:14.000,328,11162032,113525,0,1763944573,13889.833642780002,33.18934791000356,53028.465541920006
2025-11-24,00:36:15.000,328,11162100,113485,0,1763944574,13889.826906469993,33.23164268999972,53028.45156768
2025-11-24,00:36:16.000,328,11162097,113685,0,1763944575,13889.840379089997,33.20344617000228,53028.444580560004
2025-11-24,00:36:17.000,328,11162087,113805,0,1763944576,13889.894269570003,33.19639704000292,53028.4236192
2025-11-24,00:36:18.000,328,11162081,113605,0,1763944577,13889.968368979993,33.217544430001,53028.45855480001
2025-11-24,00:36:19.000,328,11162147,113765,0,1763944578,13889.954896359988,33.245740949998435,53028.52143888
2025-11-24,00:36:20.000,328,11162102,113725,0,1763944579,13889.981841599998,33.26688834000379,53028.48650328001
2025-11-24,00:36:21.000,328,11162058,113405,0,1763944580,13890.042468389998,33.295084860001225,53028.54938736
2025-11-24,00:36:22.000,328,11162052,113645,0,1763944581,13890.069413629994,33.344428770004015,53028.528426
2025-11-24,00:36:23.000,328,11162052,113285,0,1763944582,13890.069413629994,33.41492007000488,53028.52143888
2025-11-24,00:36:24.000,328,11162099,113565,0,1763944583,13890.082886249998,33.40787093999825,53028.59131008
2025-11-24,00:36:25.000,328,11162053,113325,0,1763944584,13890.096358869989,33.45016572000168,53028.563361600005
2025-11-24,00:36:26.000,328,11162051,113405,0,1763944585,13890.116567799989,33.513607890003186,53028.64021992
2025-11-24,00:36:27.000,328,11162122,113685,0,1763944586,13890.103095179998,33.59819745000277,53028.58432296001
2025-11-24,00:36:28.000,328,11162138,114045,0,1763944587,13890.096358869989,33.62639397000021,53028.5982972
2025-11-24,00:36:29.000,328,11162127,113725,0,1763944588,13890.123304109999,33.68983614000172,53028.55637448001
2025-11-24,00:36:30.000,328,11162086,113765,0,1763944589,13890.116567799989,33.79557308999938,53028.62624568001
2025-11-24,00:36:31.000,328,11162126,113525,0,1763944590,13890.136776729989,33.86606439000025,53028.64720704
2025-11-24,00:36:32.000,328,11162160,113605,0,1763944591,13890.076149939989,33.936555690001114,53028.60528432001
2025-11-24,00:36:33.000,328,11162132,113445,0,1763944592,13890.008786839993,34.06344003000413,53028.64021992
2025-11-24,00:36:34.000,328,11162116,113125,0,1763944593,13890.008786839993,34.155078720003075,53028.682142640006
2025-11-24,00:36:35.000,328,11162073,113565,0,1763944594,13889.961632669998,34.22557002000394,53028.682142640006
2025-11-24,00:36:36.000,328,11162149,113565,0,1763944595,13889.954896359988,34.26081567000074,53028.661181280004
2025-11-24,00:36:37.000,328,11162118,113925,0,1763944596,13889.921214809998,34.29606132000481,53028.64021992
2025-11-24,00:36:38.000,328,11162128,113765,0,1763944597,13889.921214809998,34.32425784000225,53028.633232800006
2025-11-24,00:36:39.000,328,11162123,113445,0,1763944598,13889.921214809998,34.35245435999968,53028.682142640006
2025-11-24,00:36:40.000,328,11162037,113485,0,1763944599,13889.961632669998,34.35950348999904,53028.682142640006
2025-11-24,00:36:41.000,328,11162144,113565,0,1763944600,13889.921214809998,34.37360174999776,53028.62624568001
2025-11-24,00:36:42.000,328,11162132,113685,0,1763944601,13889.968368979993,34.338356100000965,53028.65419416001
2025-11-24,00:36:43.000,328,11162047,113605,0,1763944602,13890.035732079989,34.31720871000289,53028.6681684
2025-11-24,00:36:44.000,328,11162108,113285,0,1763944603,13890.062677319998,34.289012189998175,53028.69611688
2025-11-24,00:36:45.000,328,11162117,113405,0,1763944604,13890.109831489994,34.23966828000266,53028.68912976
2025-11-24,00:36:46.000,328,11162119,113405,0,1763944605,13890.089622559994,34.24671741000202,53028.67515552001
2025-11-24,00:36:47.000,328,11162139,113645,0,1763944606,13890.109831489994,34.17622611000115,53028.68912976
2025-11-24,00:36:48.000,328,11162075,113405,0,1763944607,13890.116567799989,34.218520890004584,53028.71707824
2025-11-24,00:36:49.000,328,11162097,113445,0,1763944608,13890.062677319998,34.24671741000202,53028.69611688
2025-11-24,00:36:50.000,328,11162068,113485,0,1763944609,13890.042468389998,34.30311045000417,53028.74502672
2025-11-24,00:36:51.000,328,11162136,113445,0,1763944610,13890.002050529998,34.40179827000247,53028.7380396
2025-11-24,00:36:52.000,328,11162157,113325,0,1763944611,13889.948160049993,34.45114217999799,53028.72406536001
2025-11-24,00:36:53.000,328,11162058,113565,0,1763944612,13889.840379089997,34.54983000000357,53028.682142640006
2025-11-24,00:36:54.000,328,11162146,113525,0,1763944613,13889.820170159997,34.63441956000315,53028.72406536001
2025-11-24,00:36:55.000,328,11162114,113765,0,1763944614,13889.698916579997,34.65556695000123,53028.70310400001
2025-11-24,00:36:56.000,328,11162132,113765,0,1763944615,13889.591135620001,34.747205640000175,53028.661181280004
2025-11-24,00:36:57.000,328,11162149,113645,0,1763944616,13889.591135620001,34.81769694000104,53028.68912976
2025-11-24,00:36:58.000,328,11162074,113525,0,1763944617,13889.496827279996,34.89523737000127,53028.67515552001
2025-11-24,00:36:59.000,328,11162164,113485,0,1763944618,13889.436200489996,34.916384759999346,53028.69611688
2025-11-24,00:37:00.000,328,11162112,113605,0,1763944619,13889.34189214999,34.9375321500047,53028.64720704
2025-11-24,00:37:01.000,328,11162139,113565,0,1763944620,13889.314946909995,34.965728670002136,53028.64720704
2025-11-24,00:37:02.000,328,11162111,113605,0,1763944621,13889.28126535999,34.965728670002136,53028.65419416001
2025-11-24,00:37:03.000,328,11162135,113485,0,1763944622,13889.22737488,34.916384759999346,53028.64021992
2025-11-24,00:37:04.000,328,11162146,114085,0,1763944623,13889.24758381,34.923433889998705,53028.61925856
2025-11-24,00:37:05.000,328,11162077,113645,0,1763944624,13889.24758381,34.916384759999346,53028.5982972
2025-11-24,00:37:06.000,328,11162146,113765,0,1763944625,13889.30147428999,34.89523737000127,53028.60528432001
2025-11-24,00:37:07.000,328,11162096,113765,0,1763944626,13889.28126535999,34.83884432999912,53028.53541312001
2025-11-24,00:37:08.000,328,11162135,113605,0,1763944627,13889.28800167,34.789500420003606,53028.54938736
2025-11-24,00:37:09.000,328,11162110,113605,0,1763944628,13889.34862846,34.77540216000489,53028.59131008
2025-11-24,00:37:10.000,328,11162050,113645,0,1763944629,13889.375573699996,34.7260582500021,53028.54240024
2025-11-24,00:37:11.000,328,11162091,113445,0,1763944630,13889.36883739,34.71195999000338,53028.54938736
2025-11-24,00:37:12.000,328,11162105,113565,0,1763944631,13889.36883739,34.68376346999867,53028.55637448001
2025-11-24,00:37:13.000,328,11162076,113565,0,1763944632,13889.375573699996,34.73310738000146,53028.60528432001
2025-11-24,00:37:14.000,328,11162121,113565,0,1763944633,13889.36883739,34.77540216000489,53028.54240024
2025-11-24,00:37:15.000,328,11162163,113525,0,1763944634,13889.34862846,34.803598680002324,53028.563361600005
2025-11-24,00:37:16.000,328,11162130,113605,0,1763944635,13889.34862846,34.84589345999848,53028.55637448001
2025-11-24,00:37:17.000,328,11162156,113765,0,1763944636,13889.36210107999,34.90228650000063,53028.57034872
2025-11-24,00:37:18.000,328,11162183,113565,0,1763944637,13889.36883739,34.95867954000278,53028.57733584
2025-11-24,00:37:19.000,328,11162170,113725,0,1763944638,13889.46988204,34.972777800001495,53028.60528432001
2025-11-24,00:37:20.000,328,11162150,113565,0,1763944639,13889.543981449991,34.98687606000021,53028.54938736
2025-11-24,00:37:21.000,328,11162145,113645,0,1763944640,13889.604608239992,34.98687606000021,53028.59131008
2025-11-24,00:37:22.000,328,11162102,113725,0,1763944641,13889.618080859997,34.98687606000021,53028.59131008
2025-11-24,00:37:23.000,328,11162100,113325,0,1763944642,13889.645026099992,34.99392518999957,53028.59131008
2025-11-24,00:37:24.000,328,11162137,113645,0,1763944643,13889.739334439997,34.99392518999957,53028.612271440004
2025-11-24,00:37:25.000,328,11162130,113685,0,1763944644,13889.719125509997,34.98687606000021,53028.61925856
2025-11-24,00:37:26.000,328,11162102,113645,0,1763944645,13889.719125509997,35.04326910000236,53028.633232800006
2025-11-24,00:37:27.000,328,11162179,113685,0,1763944646,13889.759543369997,35.12080953000259,53028.61925856
2025-11-24,00:37:28.000,328,11162116,113685,0,1763944647,13889.766279679992,35.25474299999769,53028.6681684
2025-11-24,00:37:29.000,328,11162158,113485,0,1763944648,13889.712389200002,35.374578210001346,53028.633232800006
2025-11-24,00:37:30.000,328,11162156,113645,0,1763944649,13889.651762410002,35.51556081000308,53028.62624568001
2025-11-24,00:37:31.000,328,11162088,113405,0,1763944650,13889.671971340002,35.63539601999946,53028.64021992
2025-11-24,00:37:32.000,328,11162127,113845,0,1763944651,13889.692180270002,35.776378620001196,53028.65419416001
2025-11-24,00:37:33.000,328,11162099,113725,0,1763944652,13889.671971340002,35.91031209000357,53028.65419416001
2025-11-24,00:37:34.000,328,11162136,113405,0,1763944653,13889.631553480001,36.008999910001876,53028.67515552001
2025-11-24,00:37:35.000,328,11162115,113725,0,1763944654,13889.631553480001,36.10768773000018,53028.68912976
2025-11-24,00:37:36.000,328,11162145,113685,0,1763944655,13889.665235029992,36.14998251000361,53028.6681684
2025-11-24,00:37:37.000,328,11162199,113805,0,1763944656,13889.597871929996,36.14998251000361,53028.67515552001
2025-11-24,00:37:38.000,328,11162207,113565,0,1763944657,13889.604608239992,36.13588425000489,53028.6681684
2025-11-24,00:37:39.000,328,11162217,113365,0,1763944658,13889.591135620001,36.10768773000018,53028.64021992
2025-11-24,00:37:40.000,328,11162156,113485,0,1763944659,13889.564190379991,36.0865403400021,53028.6681684
2025-11-24,00:37:41.000,328,11162134,113485,0,1763944660,13889.537245139996,36.058343820004666,53028.64021992
2025-11-24,00:37:42.000,328,11162118,113605,0,1763944661,13889.496827279996,36.03719642999931,53028.633232800006
2025-11-24,00:37:43.000,328,11162212,113325,0,1763944662,13889.456409419996,36.00195078000252,53028.64021992
2025-11-24,00:37:44.000,328,11162150,113605,0,1763944663,13889.415991559996,35.959655999999086,53028.633232800006
2025-11-24,00:37:45.000,328,11162097,113605,0,1763944664,13889.38904632,35.93145948000165,53028.60528432001
2025-11-24,00:37:46.000,328,11162099,113685,0,1763944665,13889.274529049995,35.896213830004854,53028.65419416001
2025-11-24,00:37:47.000,328,11162261,113405,0,1763944666,13889.24758381,35.839820790002705,53028.60528432001
2025-11-24,00:37:48.000,328,11162185,113565,0,1763944667,13889.234111189995,35.832771660003345,53028.60528432001
2025-11-24,00:37:49.000,328,11162216,113725,0,1763944668,13889.18695702,35.86096818000078,53028.563361600005
2025-11-24,00:37:50.000,328,11162167,113485,0,1763944669,13889.13980284999,35.81162426999799,53028.58432296001
2025-11-24,00:37:51.000,328,11162130,113765,0,1763944670,13889.12633023,35.776378620001196,53028.55637448001
2025-11-24,00:37:52.000,328,11162150,113605,0,1763944671,13889.072439749994,35.81867340000463,53028.54240024
2025-11-24,00:37:53.000,328,11162107,113485,0,1763944672,13889.05896712999,35.74818210000376,53028.563361600005
2025-11-24,00:37:54.000,328,11162214,113525,0,1763944673,13889.13980284999,35.72703470999841,53028.563361600005
2025-11-24,00:37:55.000,328,11162140,113445,0,1763944674,13889.11959391999,35.71293644999969,53028.54240024
2025-11-24,00:37:56.000,328,11162213,113165,0,1763944675,13889.153275469995,35.69178906000161,53028.53541312001
2025-11-24,00:37:57.000,328,11162116,113485,0,1763944676,13889.18022070999,35.69178906000161,53028.514451760006
2025-11-24,00:37:58.000,328,11162217,113725,0,1763944677,13889.18695702,35.67769080000289,53028.57733584
2025-11-24,00:37:59.000,328,11162215,113605,0,1763944678,13889.20042963999,35.663592540004174,53028.563361600005
2025-11-24,00:38:00.000,328,11162215,113765,0,1763944679,13889.16674809,35.69178906000161,53028.54938736
2025-11-24,00:38:01.000,328,11162225,113565,0,1763944680,13889.18022070999,35.69883819000097,53028.54240024
2025-11-24,00:38:02.000,328,11162160,113485,0,1763944681,13889.16674809,35.7411329700044,53028.52143888
2025-11-24,00:38:03.000,328,11162152,113725,0,1763944682,13889.22737488,35.776378620001196,53028.54938736
2025-11-24,00:38:04.000,328,11162222,113445,0,1763944683,13889.213902259995,35.832771660003345,53028.53541312001
2025-11-24,00:38:05.000,328,11162205,113445,0,1763944684,13889.22063856999,35.86096818000078,53028.493490400004
2025-11-24,00:38:06.000,328,11162158,113725,0,1763944685,13889.193693329995,35.896213830004854,53028.48650328001
2025-11-24,00:38:07.000,328,11162156,113485,0,1763944686,13889.213902259995,35.966705129998445,53028.55637448001
2025-11-24,00:38:08.000,328,11162102,113605,0,1763944687,13889.213902259995,36.016049040001235,53028.55637448001
2025-11-24,00:38:09.000,328,11162173,113405,0,1763944688,13889.24084749999,36.065392950004025,53028.57733584
2025-11-24,00:38:10.000,328,11162199,113685,0,1763944689,13889.22737488,36.1217859899989,53028.59131008
2025-11-24,00:38:11.000,328,11162211,113405,0,1763944690,13889.254320119995,36.22047381000448,53028.55637448001
2025-11-24,00:38:12.000,328,11162200,113445,0,1763944691,13889.28126535999,36.248670330001914,53028.57733584
2025-11-24,00:38:13.000,328,11162102,113765,0,1763944692,13889.34862846,36.31916163000278,53028.53541312001
2025-11-24,00:38:14.000,328,11162219,113685,0,1763944693,13889.36210107999,36.38965293000365,53028.54938736
2025-11-24,00:38:15.000,328,11162232,113565,0,1763944694,13889.335155839995,36.467193360003876,53028.59131008
2025-11-24,00:38:16.000,328,11162176,113605,0,1763944695,13889.32168321999,36.5447337900041,53028.563361600005
2025-11-24,00:38:17.000,328,11162251,113245,0,1763944696,13889.355364769996,36.71391291000327,53028.58432296001
2025-11-24,00:38:18.000,328,11162194,113605,0,1763944697,13889.32841953,36.819649860000936,53028.5982972
2025-11-24,00:38:19.000,328,11162164,113525,0,1763944698,13889.28800167,36.890141160001804,53028.61925856
2025-11-24,00:38:20.000,328,11162182,113645,0,1763944699,13889.213902259995,37.02407463000418,53028.60528432001
2025-11-24,00:38:21.000,328,11162161,113445,0,1763944700,13889.173484399995,37.101615060004406,53028.65419416001
2025-11-24,00:38:22.000,328,11162161,113765,0,1763944701,13889.112857609995,37.20735201000207,53028.65419416001
2025-11-24,00:38:23.000,328,11162221,113565,0,1763944702,13889.052230819994,37.22145027000079,53028.6681684
2025-11-24,00:38:24.000,328,11162163,113445,0,1763944703,13888.937713549989,37.284892440002295,53028.64021992
2025-11-24,00:38:25.000,328,11162255,113765,0,1763944704,13888.937713549989,37.35538374000316,53028.68912976
2025-11-24,00:38:26.000,328,11162214,113605,0,1763944705,13888.843405209998,37.36243287000252,53028.59131008
2025-11-24,00:38:27.000,328,11162144,113685,0,1763944706,13888.816459969989,37.39062938999996,53028.6681684
2025-11-24,00:38:28.000,328,11162251,113325,0,1763944707,13888.782778419998,37.39767851999932,53028.6681684
2025-11-24,00:38:29.000,328,11162157,113605,0,1763944708,13888.843405209998,37.36243287000252,53028.6681684
2025-11-24,00:38:30.000,328,11162197,113605,0,1763944709,13888.802987349998,37.32718721999845,53028.62624568001
2025-11-24,00:38:31.000,328,11162202,113405,0,1763944710,13888.755833179988,37.29899070000101,53028.6681684
2025-11-24,00:38:32.000,328,11162116,113645,0,1763944711,13888.715415319988,37.27079418000358,53028.71009112
2025-11-24,00:38:33.000,328,11162215,113685,0,1763944712,13888.681733769998,37.235548529999505,53028.64021992
2025-11-24,00:38:34.000,328,11162158,113845,0,1763944713,13888.648052219993,37.18620462000399,53028.6681684
2025-11-24,00:38:35.000,328,11162152,113365,0,1763944714,13888.587425429992,37.15800809999928,53028.67515552001
2025-11-24,00:38:36.000,328,11162185,113525,0,1763944715,13888.533534950002,37.115713320003124,53028.661181280004
2025-11-24,00:38:37.000,328,11162142,113725,0,1763944716,13888.472908160002,37.12276245000248,53028.661181280004
2025-11-24,00:38:38.000,328,11162212,113565,0,1763944717,13888.419017679997,37.101615060004406,53028.61925856
2025-11-24,00:38:39.000,328,11162220,113765,0,1763944718,13888.365127199992,37.07341853999969,53028.61925856
2025-11-24,00:38:40.000,328,11162212,113405,0,1763944719,13888.371863510001,37.03112376000354,53028.60528432001
2025-11-24,00:38:41.000,328,11162237,113485,0,1763944720,13888.358390889996,36.99587810999947,53028.57733584
2025-11-24,00:38:42.000,328,11162146,113645,0,1763944721,13888.385336129992,36.98177985000075,53028.55637448001
2025-11-24,00:38:43.000,328,11162213,113605,0,1763944722,13888.358390889996,36.97473072000139,53028.57733584
2025-11-24,00:38:44.000,328,11162217,113685,0,1763944723,13888.344918269991,36.90423942000052,53028.57034872
2025-11-24,00:38:45.000,328,11162169,113445,0,1763944724,13888.344918269991,36.84784637999837,53028.61925856
2025-11-24,00:38:46.000,328,11162212,113605,0,1763944725,13888.385336129992,36.81260073000158,53028.528426
2025-11-24,00:38:47.000,328,11162239,113605,0,1763944726,13888.432490300002,36.78440421000414,53028.54938736
2025-11-24,00:38:48.000,328,11162186,113805,0,1763944727,13888.486380779992,36.7914533400035,53028.54938736
2025-11-24,00:38:49.000,328,11162233,113525,0,1763944728,13888.506589709992,36.770305949998146,53028.5982972
2025-11-24,00:38:50.000,328,11162178,113765,0,1763944729,13888.567216499992,36.73506030000135,53028.59131008
2025-11-24,00:38:51.000,328,11162195,113565,0,1763944730,13888.560480189997,36.72096204000263,53028.61925856
2025-11-24,00:38:52.000,328,11162240,113685,0,1763944731,13888.607634359993,36.643421610002406,53028.52143888
2025-11-24,00:38:53.000,328,11162169,113565,0,1763944732,13888.641315909998,36.594077699999616,53028.59131008
2025-11-24,00:38:54.000,328,11162225,113565,0,1763944733,13888.728887939993,36.57293031000154,53028.612271440004
2025-11-24,00:38:55.000,328,11162287,113485,0,1763944734,13888.829932589993,36.474242490003235,53028.60528432001
2025-11-24,00:38:56.000,328,11162203,113445,0,1763944735,13888.863614139998,36.39670206000301,53028.59131008
2025-11-24,00:38:57.000,328,11162259,113605,0,1763944736,13888.951186169994,36.3332598900015,53028.55637448001
2025-11-24,00:38:58.000,328,11162243,113605,0,1763944737,13889.052230819994,36.32621076000214,53028.64021992
2025-11-24,00:38:59.000,328,11162182,113645,0,1763944738,13889.133066539995,36.26276859000063,53028.64021992
2025-11-24,00:39:00.000,328,11162274,113565,0,1763944739,13889.193693329995,36.192277289999765,53028.69611688
2025-11-24,00:39:01.000,328,11162208,113485,0,1763944740,13889.3082106,36.241621200002555,53028.72406536001
2025-11-24,00:39:02.000,328,11162269,113525,0,1763944741,13889.32841953,36.199326419999124,53028.68912976
2025-11-24,00:39:03.000,328,11162237,113765,0,1763944742,13889.422727869991,36.27686684999935,53028.731052480005
2025-11-24,00:39:04.000,328,11162232,113565,0,1763944743,13889.476618349996,36.32621076000214,53028.7380396
2025-11-24,00:39:05.000,328,11162294,113645,0,1763944744,13889.550717760001,36.431947709999804,53028.7380396
2025-11-24,00:39:06.000,328,11162218,113445,0,1763944745,13889.557454069996,36.51653726999939,53028.8079108
2025-11-24,00:39:07.000,328,11162190,113925,0,1763944746,13889.557454069996,36.608175959998334,53028.84284640001
2025-11-24,00:39:08.000,328,11162235,113645,0,1763944747,13889.496827279996,36.71391291000327,53028.86380776
2025-11-24,00:39:09.000,328,11162241,113605,0,1763944748,13889.442936799991,36.833748119999655,53028.88476912
2025-11-24,00:39:10.000,328,11162249,113565,0,1763944749,13889.415991559996,36.98177985000075,53028.88476912
2025-11-24,00:39:11.000,328,11162297,113605,0,1763944750,13889.38231000999,37.15095896999992,53028.877782
2025-11-24,00:39:12.000,328,11162324,113445,0,1763944751,13889.28800167,37.291941570001654,53028.968614560006
2025-11-24,00:39:13.000,328,11162307,113405,0,1763944752,13889.213902259995,37.44702243000211,53028.898743360005
2025-11-24,00:39:14.000,328,11162219,113685,0,1763944753,13889.12633023,37.54571025000041,53028.9825888
2025-11-24,00:39:15.000,328,11162206,113485,0,1763944754,13889.05896712999,37.58095590000448,53028.968614560006
2025-11-24,00:39:16.000,328,11162271,114045,0,1763944755,13889.01854926999,37.62325068000064,53028.947653200004
2025-11-24,00:39:17.000,328,11162275,113605,0,1763944756,13888.991604029994,37.58095590000448,53028.97560168
2025-11-24,00:39:18.000,328,11162281,113525,0,1763944757,13888.97813140999,37.510464600003615,53028.968614560006
2025-11-24,00:39:19.000,328,11162303,113485,0,1763944758,13889.005076649999,37.411776779998036,53029.04547288
2025-11-24,00:39:20.000,328,11162272,113565,0,1763944759,13889.005076649999,37.26374505000422,53028.95464032
2025-11-24,00:39:21.000,328,11162266,113565,0,1763944760,13889.08591237,37.09456592999777,53028.98957592001
2025-11-24,00:39:22.000,328,11162243,113565,0,1763944761,13889.12633023,37.002927239998826,53029.066434240005
2025-11-24,00:39:23.000,328,11162302,113485,0,1763944762,13889.20042963999,36.819649860000936,53029.02451152
2025-11-24,00:39:24.000,328,11162331,113845,0,1763944763,13889.234111189995,36.71391291000327,53029.066434240005
2025-11-24,00:39:25.000,328,11162304,113365,0,1763944764,13889.32841953,36.608175959998334,53029.05944712001
2025-11-24,00:39:26.000,328,11162314,113525,0,1763944765,13889.38904632,36.51653726999939,53029.03149864
2025-11-24,00:39:27.000,328,11162251,113645,0,1763944766,13889.40251893999,36.44604596999852,53029.05246
2025-11-24,00:39:28.000,328,11162270,113405,0,1763944767,13889.314946909995,36.375554669997655,53029.066434240005
2025-11-24,00:39:29.000,328,11162263,113685,0,1763944768,13889.28800167,36.31211250000342,53029.07342136
2025-11-24,00:39:30.000,328,11162250,113485,0,1763944769,13889.234111189995,36.31916163000278,53029.07342136
2025-11-24,00:39:31.000,328,11162277,113285,0,1763944770,13889.13980284999,36.26276859000063,53029.08040848
2025-11-24,00:39:32.000,328,11162341,113405,0,1763944771,13889.06570344,36.26276859000063,53029.07342136
2025-11-24,00:39:33.000,328,11162300,113765,0,1763944772,13889.032021889994,36.22752294000384,53029.09438272
2025-11-24,00:39:34.000,328,11162349,113685,0,1763944773,13889.005076649999,36.199326419999124,53029.08739560001
2025-11-24,00:39:35.000,328,11162361,113765,0,1763944774,13889.032021889994,36.17112990000169,53029.10136984
2025-11-24,00:39:36.000,328,11162263,113645,0,1763944775,13888.984867719999,36.065392950004025,53029.07342136
2025-11-24,00:39:37.000,328,11162292,113605,0,1763944776,13889.04549451,35.9878525200038,53029.1223312
2025-11-24,00:39:38.000,328,11162337,113685,0,1763944777,13889.153275469995,35.90326296000421,53029.10835696001
2025-11-24,00:39:39.000,328,11162299,113765,0,1763944778,13889.213902259995,35.86096818000078,53029.115344080004
2025-11-24,00:39:40.000,328,11162353,113565,0,1763944779,13889.34862846,35.825722530003986,53029.10136984
2025-11-24,00:39:41.000,328,11162355,113605,0,1763944780,13889.442936799991,35.81162426999799,53029.136305440006
2025-11-24,00:39:42.000,328,11162267,113325,0,1763944781,13889.496827279996,35.797526009999274,53029.1922024
2025-11-24,00:39:43.000,328,11162316,113685,0,1763944782,13889.503563589991,35.790476879999915,53029.234125120005
2025-11-24,00:39:44.000,328,11162266,113485,0,1763944783,13889.591135620001,35.783427750000556,53029.234125120005
2025-11-24,00:39:45.000,328,11162350,113325,0,1763944784,13889.584399309992,35.75523123000312,53029.185215280006
2025-11-24,00:39:46.000,328,11162376,113485,0,1763944785,13889.618080859997,35.783427750000556,53029.19918952
2025-11-24,00:39:47.000,328,11162372,113645,0,1763944786,13889.624817169992,35.85391905000142,53029.22713800001
2025-11-24,00:39:48.000,328,11162282,113525,0,1763944787,13889.651762410002,35.88211556999886,53029.31098344
2025-11-24,00:39:49.000,328,11162319,113605,0,1763944788,13889.732598130002,35.973754259997804,53029.303996320006
2025-11-24,00:39:50.000,328,11162302,113605,0,1763944789,13889.786488609992,36.072442080003384,53029.31098344
2025-11-24,00:39:51.000,328,11162299,113605,0,1763944790,13889.914478500003,36.17112990000169,53029.38085464
2025-11-24,00:39:52.000,328,11162375,113565,0,1763944791,13889.988577909993,36.241621200002555,53029.37386752001
2025-11-24,00:39:53.000,328,11162382,113485,0,1763944792,13890.096358869989,36.31916163000278,53029.401816000005
2025-11-24,00:39:54.000,328,11162369,113725,0,1763944793,13890.163721969999,36.43899683999916,53029.4367516
2025-11-24,00:39:55.000,328,11162404,113765,0,1763944794,13890.231085069994,36.55178292000346,53029.51360992001
2025-11-24,00:39:56.000,328,11162335,113765,0,1763944795,13890.25803030999,36.71391291000327,53029.58348112
2025-11-24,00:39:57.000,328,11162331,113445,0,1763944796,13890.231085069994,36.81260073000158,53029.576494
2025-11-24,00:39:58.000,328,11162392,113125,0,1763944797,13890.311920789994,36.876042900003085,53029.667326560004
2025-11-24,00:39:59.000,328,11162372,113565,0,1763944798,13890.37928388999,36.98177985000075,53029.67431368
2025-11-24,00:40:00.000,328,11162462,113685,0,1763944799,13890.43991067999,37.09456592999777,53029.72322352
2025-11-24,00:40:01.000,328,11162370,113445,0,1763944800,13890.52748271,37.19325375000335,53029.86995304
2025-11-24,00:40:02.000,328,11162385,113685,0,1763944801,13890.60158211999,37.32013808999909,53029.93283712
2025-11-24,00:40:03.000,328,11162526,113805,0,1763944802,13890.810407730001,37.55980850999913,53030.142450720006
2025-11-24,00:40:04.000,328,11162525,113645,0,1763944803,13890.958606549997,37.73603675999766,53030.30315448001
2025-11-24,00:40:05.000,328,11162518,113405,0,1763944804,13891.120277989998,37.877019359999395,53030.49180672
2025-11-24,00:40:06.000,328,11162454,113485,0,1763944805,13891.153959539988,37.94751066000026,53030.59661352001
2025-11-24,00:40:07.000,328,11162466,113485,0,1763944806,13891.153959539988,37.99685457000305,53030.56167792
2025-11-24,00:40:08.000,328,11162447,113405,0,1763944807,13891.106805369993,37.99685457000305,53030.575652160005
2025-11-24,00:40:09.000,328,11162452,113485,0,1763944808,13891.106805369993,38.03210021999985,53030.575652160005
2025-11-24,00:40:10.000,328,11162476,113605,0,1763944809,13891.019233339997,38.06734587000392,53030.56866504001
2025-11-24,00:40:11.000,328,11162476,113685,0,1763944810,13891.025969649992,38.102591520000715,53030.53372944
2025-11-24,00:40:12.000,328,11162512,113605,0,1763944811,13891.025969649992,38.053247609997925,53030.60360064
2025-11-24,00:40:13.000,328,11162488,113245,0,1763944812,13891.025969649992,38.01800196000113,53030.56866504001
2025-11-24,00:40:14.000,328,11162444,113765,0,1763944813,13891.046178579993,37.96160891999898,53030.5546908
2025-11-24,00:40:15.000,328,11162558,113685,0,1763944814,13891.093332750002,37.89111761999811,53030.575652160005
2025-11-24,00:40:16.000,328,11162432,113565,0,1763944815,13891.140486919998,37.80652805999853,53030.61757488001
2025-11-24,00:40:17.000,328,11162494,113325,0,1763944816,13891.160695849998,37.73603675999766,53030.5896264
2025-11-24,00:40:18.000,328,11162528,113925,0,1763944817,13891.241531569998,37.644398069998715,53030.61757488001
2025-11-24,00:40:19.000,328,11162499,113085,0,1763944818,13891.255004189989,37.5950541600032,53030.63154912
2025-11-24,00:40:20.000,328,11162497,113765,0,1763944819,13891.288685739994,37.524562860002334,53030.59661352001
2025-11-24,00:40:21.000,328,11162466,113405,0,1763944820,13891.308894669994,37.503415470004256,53030.6594976
2025-11-24,00:40:22.000,328,11162475,113445,0,1763944821,13891.376257769989,37.503415470004256,53030.6594976
2025-11-24,00:40:23.000,328,11162519,113525,0,1763944822,13891.382994079999,37.510464600003615,53030.68045896
2025-11-24,00:40:24.000,328,11162533,113725,0,1763944823,13891.409939319994,37.524562860002334,53030.694433200006
2025-11-24,00:40:25.000,328,11162481,113485,0,1763944824,13891.470566109994,37.58095590000448,53030.66648472001
2025-11-24,00:40:26.000,328,11162494,113765,0,1763944825,13891.52445659,37.66554546000407,53030.6594976
2025-11-24,00:40:27.000,328,11162483,113605,0,1763944826,13891.59855599999,37.72193849999894,53030.75033016
2025-11-24,00:40:28.000,328,11162459,113525,0,1763944827,13891.59855599999,37.83472458000324,53030.71539456001
2025-11-24,00:40:29.000,328,11162541,113685,0,1763944828,13891.612028619995,37.884068489998754,53030.73635592001
2025-11-24,00:40:30.000,328,11162547,113605,0,1763944829,13891.6659191,37.933412400001544,53030.80622712001
2025-11-24,00:40:31.000,328,11162534,113525,0,1763944830,13891.65918278999,38.053247609997925,53030.792252880005
2025-11-24,00:40:32.000,328,11162448,113445,0,1763944831,13891.63897385999,38.095542390001356,53030.78526576001
2025-11-24,00:40:33.000,328,11162553,113605,0,1763944832,13891.61876492999,38.19423020999966,53030.83417560001
2025-11-24,00:40:34.000,328,11162534,113405,0,1763944833,13891.52445659,38.271770639999886,53030.82718848
2025-11-24,00:40:35.000,328,11162491,113485,0,1763944834,13891.450357179994,38.34226194000075,53030.84814984
2025-11-24,00:40:36.000,328,11162491,113405,0,1763944835,13891.322367289999,38.36340932999883,53030.80622712001
2025-11-24,00:40:37.000,328,11162475,113405,0,1763944836,13891.255004189989,38.384556720004184,53030.80622712001
2025-11-24,00:40:38.000,328,11162562,113245,0,1763944837,13891.140486919998,38.384556720004184,53030.77129152
2025-11-24,00:40:39.000,328,11162464,113565,0,1763944838,13891.113541680003,38.34931107000011,53030.82020136
2025-11-24,00:40:40.000,328,11162553,113605,0,1763944839,13891.066387509993,38.335212810001394,53030.792252880005
2025-11-24,00:40:41.000,328,11162557,113765,0,1763944840,13891.012497030002,38.29291802999796,53030.77129152
2025-11-24,00:40:42.000,328,11162525,113485,0,1763944841,13891.039442269997,38.19423020999966,53030.76430440001
2025-11-24,00:40:43.000,328,11162464,113685,0,1763944842,13891.059651199997,38.151935430003505,53030.7293688
2025-11-24,00:40:44.000,328,11162484,113565,0,1763944843,13891.086596439993,38.03914934999921,53030.72238168
2025-11-24,00:40:45.000,328,11162499,113805,0,1763944844,13891.127014299993,37.99685457000305,53030.743343040005
2025-11-24,00:40:46.000,328,11162483,113485,0,1763944845,13891.174168469988,37.926363270002184,53030.68045896
2025-11-24,00:40:47.000,328,11162535,113605,0,1763944846,13891.234795259988,37.877019359999395,53030.72238168
2025-11-24,00:40:48.000,328,11162472,113525,0,1763944847,13891.308894669994,37.80652805999853,53030.73635592001
2025-11-24,00:40:49.000,328,11162535,113525,0,1763944848,13891.356048839989,37.73603675999766,53030.70840744
2025-11-24,00:40:50.000,328,11162482,113725,0,1763944849,13891.349312529994,37.700791110000864,53030.70142032
2025-11-24,00:40:51.000,328,11162458,113605,0,1763944850,13891.356048839989,37.70784024000022,53030.645523360006
2025-11-24,00:40:52.000,328,11162479,113445,0,1763944851,13891.288685739994,37.72193849999894,53030.6594976
2025-11-24,00:40:53.000,328,11162466,113605,0,1763944852,13891.268476809993,37.65849633000471,53030.673471840004
2025-11-24,00:40:54.000,328,11162526,113565,0,1763944853,13891.268476809993,37.637348939999356,53030.694433200006
2025-11-24,00:40:55.000,328,11162551,113645,0,1763944854,13891.241531569998,37.67964372000279,53030.673471840004
2025-11-24,00:40:56.000,328,11162461,113405,0,1763944855,13891.174168469988,37.66554546000407,53030.645523360006
2025-11-24,00:40:57.000,328,11162482,113405,0,1763944856,13891.214586329988,37.67259459000343,53030.61058776
2025-11-24,00:40:58.000,328,11162445,113525,0,1763944857,13891.167432159993,37.743085890004295,53030.65251048
2025-11-24,00:40:59.000,328,11162522,113405,0,1763944858,13891.174168469988,37.77833154000109,53030.5896264
2025-11-24,00:41:00.000,328,11162524,113525,0,1763944859,13891.079860129998,37.82767545000388,53030.575652160005
2025-11-24,00:41:01.000,328,11162534,113605,0,1763944860,13891.174168469988,37.869970230000035,53030.61058776
2025-11-24,00:41:02.000,328,11162493,113725,0,1763944861,13891.140486919998,37.933412400001544,53030.58263928
2025-11-24,00:41:03.000,328,11162575,113405,0,1763944862,13891.241531569998,37.95455978999962,53030.5896264
2025-11-24,00:41:04.000,328,11162513,113405,0,1763944863,13891.288685739994,37.9757071799977,53030.56866504001
2025-11-24,00:41:05.000,328,11162519,113405,0,1763944864,13891.356048839989,38.00390370000241,53030.59661352001
2025-11-24,00:41:06.000,328,11162507,113485,0,1763944865,13891.403203009999,38.01800196000113,53030.61058776
2025-11-24,00:41:07.000,328,11162449,113245,0,1763944866,13891.43688455999,38.01095283000177,53030.65251048
2025-11-24,00:41:08.000,328,11162463,113485,0,1763944867,13891.52445659,38.01095283000177,53030.624562000005
2025-11-24,00:41:09.000,328,11162518,113605,0,1763944868,13891.632237549995,38.00390370000241,53030.624562000005
2025-11-24,00:41:10.000,328,11162549,113765,0,1763944869,13891.74001850999,38.01095283000177,53030.6594976
2025-11-24,00:41:11.000,328,11162485,113685,0,1763944870,13891.84106315999,37.94751066000026,53030.65251048
2025-11-24,00:41:12.000,328,11162540,113285,0,1763944871,13891.935371499996,37.912265010003466,53030.68744608001
2025-11-24,00:41:13.000,328,11162483,113325,0,1763944872,13891.975789359996,37.95455978999962,53030.70142032
2025-11-24,00:41:14.000,328,11162522,113685,0,1763944873,13892.009470910001,37.96865804999834,53030.70840744
2025-11-24,00:41:15.000,328,11162561,113605,0,1763944874,13892.137460799997,37.94751066000026,53030.72238168
2025-11-24,00:41:16.000,328,11162462,113605,0,1763944875,13892.198087589997,37.95455978999962,53030.71539456001
2025-11-24,00:41:17.000,328,11162538,113365,0,1763944876,13892.245241759992,37.96160891999898,53030.80622712001
2025-11-24,00:41:18.000,328,11162461,113405,0,1763944877,13892.346286409993,37.96865804999834,53030.75731728
2025-11-24,00:41:19.000,328,11162565,113445,0,1763944878,13892.359759029998,37.99685457000305,53030.813214240006
2025-11-24,00:41:20.000,328,11162464,113885,0,1763944879,13892.440594749998,37.94751066000026,53030.83417560001
2025-11-24,00:41:21.000,328,11162546,113645,0,1763944880,13892.555112019989,37.98980544000369,53030.83417560001
2025-11-24,00:41:22.000,328,11162551,113445,0,1763944881,13892.622475119999,37.98980544000369,53030.85513696001
2025-11-24,00:41:23.000,328,11162525,113685,0,1763944882,13892.69657452999,38.02505109000049,53030.8691112
2025-11-24,00:41:24.000,328,11162556,113765,0,1763944883,13892.72351977,38.06029674000456,53030.92500816
2025-11-24,00:41:25.000,328,11162494,113365,0,1763944884,13892.79761917999,38.13078803999815,53030.959943760005
2025-11-24,00:41:26.000,328,11162479,113845,0,1763944885,13892.84477335,38.18013195000094,53030.96693088
2025-11-24,00:41:27.000,328,11162495,113485,0,1763944886,13892.891927519995,38.30701629000396,53030.95295664001
2025-11-24,00:41:28.000,328,11162576,113445,0,1763944887,13892.831300729995,38.3986549800029,53030.97391800001
2025-11-24,00:41:29.000,328,11162523,113645,0,1763944888,13892.84477335,38.504391930000565,53031.01584072
2025-11-24,00:41:30.000,328,11162554,113445,0,1763944889,13892.77741024999,38.58898149000015,53031.008853600004
2025-11-24,00:41:31.000,328,11162465,113365,0,1763944890,13892.75720131999,38.687669309998455,53031.02282784001
2025-11-24,00:41:32.000,328,11162475,113645,0,1763944891,13892.689838219994,38.729964090001886,53031.00186648001
2025-11-24,00:41:33.000,328,11162498,113645,0,1763944892,13892.70331084,38.81455365000147,53031.02282784001
2025-11-24,00:41:34.000,328,11162543,113605,0,1763944893,13892.68310191,38.84979929999827,53031.0437892
2025-11-24,00:41:35.000,328,11162538,113525,0,1763944894,13892.669629289994,38.86389756000426,53031.06475056
2025-11-24,00:41:36.000,328,11162540,113525,0,1763944895,13892.689838219994,38.927339729998494,53031.0437892
2025-11-24,00:41:37.000,328,11162562,113685,0,1763944896,13892.710047149994,38.913241469999775,53031.05077632001
2025-11-24,00:41:38.000,328,11162480,113725,0,1763944897,13892.71678345999,38.93438885999785,53031.09269904
2025-11-24,00:41:39.000,328,11162518,113645,0,1763944898,13892.78414656,38.962585380002565,53031.0437892
2025-11-24,00:41:40.000,328,11162525,113485,0,1763944899,13892.811091799995,38.93438885999785,53031.05776344
2025-11-24,00:41:41.000,328,11162570,113485,0,1763944900,13892.831300729995,38.906192340000416,53031.10667328
2025-11-24,00:41:42.000,328,11162479,113365,0,1763944901,13892.85824596999,38.913241469999775,53031.078724800005
2025-11-24,00:41:43.000,328,11162509,113525,0,1763944902,13892.89866382999,38.913241469999775,53031.127634640005
2025-11-24,00:41:44.000,328,11162542,113445,0,1763944903,13892.93908168999,38.906192340000416,53031.05776344
2025-11-24,00:41:45.000,328,11162474,113685,0,1763944904,13892.952554309995,38.84979929999827,53031.127634640005
2025-11-24,00:41:46.000,328,11162548,113205,0,1763944905,13893.01991740999,38.82160278000083,53031.127634640005
2025-11-24,00:41:47.000,328,11162553,113605,0,1763944906,13893.080544199991,38.76520973999868,53031.1136604
2025-11-24,00:41:48.000,328,11162485,113285,0,1763944907,13893.154643609996,38.76520973999868,53031.07173768001
2025-11-24,00:41:49.000,328,11162573,113605,0,1763944908,13893.208534090001,38.75816060999932,53031.09968616001
2025-11-24,00:41:50.000,328,11162469,113925,0,1763944909,13893.235479329996,38.71586583000317,53031.127634640005
2025-11-24,00:41:51.000,328,11162526,113565,0,1763944910,13893.228743020001,38.744062350000604,53031.14859600001
2025-11-24,00:41:52.000,328,11162464,113325,0,1763944911,13893.235479329996,38.75111147999996,53031.1136604
2025-11-24,00:41:53.000,328,11162482,113485,0,1763944912,13893.323051359992,38.83570103999955,53031.176544480004
2025-11-24,00:41:54.000,328,11162496,113445,0,1763944913,13893.316315049997,38.779308000004676,53031.16955736001
2025-11-24,00:41:55.000,328,11162474,113485,0,1763944914,13893.302842429992,38.8568484300049,53031.22545432
2025-11-24,00:41:56.000,328,11162571,113805,0,1763944915,13893.282633499992,38.84275016999891,53031.21148008
2025-11-24,00:41:57.000,328,11162463,113565,0,1763944916,13893.296106119997,38.87799582000298,53031.23244144
2025-11-24,00:41:58.000,328,11162519,113685,0,1763944917,13893.242215639992,38.88504495000234,53031.22545432
2025-11-24,00:41:59.000,328,11162471,113485,0,1763944918,13893.269160880001,38.906192340000416,53031.21846720001
2025-11-24,00:42:00.000,328,11162529,113405,0,1763944919,13893.262424569992,38.89914321000106,53031.26038992
2025-11-24,00:42:01.000,328,11162590,113605,0,1763944920,13893.242215639992,38.88504495000234,53031.20449296
2025-11-24,00:42:02.000,328,11162504,113765,0,1763944921,13893.275897189997,38.920290599999134,53031.26737704001
2025-11-24,00:42:03.000,328,11162479,113885,0,1763944922,13893.296106119997,38.88504495000234,53031.2534028
2025-11-24,00:42:04.000,328,11162499,113485,0,1763944923,13893.302842429992,38.88504495000234,53031.246415680005
2025-11-24,00:42:05.000,328,11162459,113725,0,1763944924,13893.363469219992,38.88504495000234,53031.33724824001
2025-11-24,00:42:06.000,328,11162531,113525,0,1763944925,13893.410623390002,38.88504495000234,53031.26038992
2025-11-24,00:42:07.000,328,11162571,113485,0,1763944926,13893.451041250002,38.913241469999775,53031.27436416
2025-11-24,00:42:08.000,328,11162461,113405,0,1763944927,13893.518404349998,38.93438885999785,53031.295325520005
2025-11-24,00:42:09.000,328,11162490,113485,0,1763944928,13893.599240069998,38.97668364000128,53031.323274
2025-11-24,00:42:10.000,328,11162495,113405,0,1763944929,13893.686812099993,39.02602755000407,53031.30929976001
2025-11-24,00:42:11.000,328,11162478,113685,0,1763944930,13893.727229959994,39.04012581000279,53031.323274
2025-11-24,00:42:12.000,328,11162483,113365,0,1763944931,13893.787856749994,39.08242058999895,53031.344235360004
2025-11-24,00:42:13.000,328,11162520,113605,0,1763944932,13893.882165089999,39.15996101999917,53031.323274
2025-11-24,00:42:14.000,328,11162490,113405,0,1763944933,13893.94279188,39.21635406000132,53031.37917096
2025-11-24,00:42:15.000,328,11162447,113685,0,1763944934,13893.96300081,39.26569797000411,53031.37218384
2025-11-24,00:42:16.000,328,11162509,113605,0,1763944935,13893.969737119995,39.322091009998985,53031.42109368
2025-11-24,00:42:17.000,328,11162550,113765,0,1763944936,13894.00341867,39.38553318000049,53031.40711944001
2025-11-24,00:42:18.000,328,11162558,113485,0,1763944937,13894.08425439,39.43487709000328,53031.44904216
2025-11-24,00:42:19.000,328,11162488,113565,0,1763944938,13894.07751807999,39.49831926000479,53031.45602928001
2025-11-24,00:42:20.000,328,11162491,113285,0,1763944939,13894.06404546,39.547663170000305,53031.47699064001
2025-11-24,00:42:21.000,328,11162525,113725,0,1763944940,13894.07751807999,39.58290882000438,53031.52590048001
2025-11-24,00:42:22.000,328,11162468,114045,0,1763944941,13894.050572839995,39.63225272999989,53031.55384896001
2025-11-24,00:42:23.000,328,11162518,113405,0,1763944942,13894.03710021999,39.63930185999925,53031.49096488
2025-11-24,00:42:24.000,328,11162495,113365,0,1763944943,13894.090990699995,39.67454751000332,53031.497952
2025-11-24,00:42:25.000,328,11162472,113565,0,1763944944,13894.06404546,39.67454751000332,53031.47000352
2025-11-24,00:42:26.000,328,11162544,113685,0,1763944945,13894.070781769995,39.67454751000332,53031.52590048001
2025-11-24,00:42:27.000,328,11162555,113525,0,1763944946,13894.070781769995,39.611105340001814,53031.511926240004
2025-11-24,00:42:28.000,328,11162551,113645,0,1763944947,13894.070781769995,39.597007080003095,53031.54686184
2025-11-24,00:42:29.000,328,11162518,113445,0,1763944948,13894.05730914999,39.56881055999838,53031.54686184
2025-11-24,00:42:30.000,328,11162490,113765,0,1763944949,13894.050572839995,39.540614040000946,53031.5678232
2025-11-24,00:42:31.000,328,11162566,113485,0,1763944950,13894.070781769995,39.53356491000159,53031.58878456
2025-11-24,00:42:32.000,328,11162558,113365,0,1763944951,13894.070781769995,39.4842209999988,53031.55384896001
2025-11-24,00:42:33.000,328,11162487,113485,0,1763944952,13894.090990699995,39.448975350002,53031.5678232
2025-11-24,00:42:34.000,328,11162580,113485,0,1763944953,13894.131408559995,39.43487709000328,53031.50493912001
2025-11-24,00:42:35.000,328,11162453,113845,0,1763944954,13894.131408559995,39.427827960003924,53031.51891336
2025-11-24,00:42:36.000,328,11162534,113445,0,1763944955,13894.15835379999,39.41372969999793,53031.511926240004
2025-11-24,00:42:37.000,328,11162537,113405,0,1763944956,13894.171826419995,39.38553318000049,53031.43506792001
2025-11-24,00:42:38.000,328,11162562,113365,0,1763944957,13894.12467225,39.43487709000328,53031.40711944001
2025-11-24,00:42:39.000,328,11162471,113565,0,1763944958,13894.20550797,39.41372969999793,53031.40711944001
2025-11-24,00:42:40.000,328,11162550,113165,0,1763944959,13894.252662139996,39.448975350002,53031.35820960001
2025-11-24,00:42:41.000,328,11162569,113445,0,1763944960,13894.212244279996,39.491270129998156,53031.35820960001
2025-11-24,00:42:42.000,328,11162481,113885,0,1763944961,13894.212244279996,39.43487709000328,53031.35122248
2025-11-24,00:42:43.000,328,11162546,113605,0,1763944962,13894.23918951999,39.47717186999944,53031.30929976001
2025-11-24,00:42:44.000,328,11162473,113485,0,1763944963,13894.272871069996,39.43487709000328,53031.295325520005
2025-11-24,00:42:45.000,328,11162459,113365,0,1763944964,13894.24592583,39.41372969999793,53031.31628688001
2025-11-24,00:42:46.000,328,11162446,113405,0,1763944965,13894.2257169,39.378484050001134,53031.33724824001
2025-11-24,00:42:47.000,328,11162545,113765,0,1763944966,13894.252662139996,39.371434920001775,53031.26038992
2025-11-24,00:42:48.000,328,11162440,113365,0,1763944967,13894.19877165999,39.30094362000091,53031.344235360004
2025-11-24,00:42:49.000,328,11162438,113645,0,1763944968,13894.23918951999,39.26569797000411,53031.21148008
2025-11-24,00:42:50.000,328,11162456,113565,0,1763944969,13894.171826419995,39.29389449000155,53031.20449296
2025-11-24,00:42:51.000,328,11162521,113085,0,1763944970,13894.151617489995,39.25864884000475,53031.21846720001
2025-11-24,00:42:52.000,328,11162529,113685,0,1763944971,13894.11793593999,39.22340319000068,53031.21148008
2025-11-24,00:42:53.000,328,11162447,113365,0,1763944972,13894.070781769995,39.17405927999789,53031.22545432
2025-11-24,00:42:54.000,328,11162476,113525,0,1763944973,13894.030363909995,39.152911889999814,53031.16955736001
2025-11-24,00:42:55.000,328,11162444,113445,0,1763944974,13893.95626449999,39.08242058999895,53031.14859600001
2025-11-24,00:42:56.000,328,11162440,113445,0,1763944975,13893.929319259994,39.06127320000087,53031.127634640005
2025-11-24,00:42:57.000,328,11162508,113485,0,1763944976,13893.90237402,38.98373277000064,53031.09269904
2025-11-24,00:42:58.000,328,11162443,113405,0,1763944977,13893.828274609994,38.93438885999785,53031.09269904
2025-11-24,00:42:59.000,328,11162385,113605,0,1763944978,13893.740702579998,38.8568484300049,53031.09269904
2025-11-24,00:43:00.000,328,11162497,113605,0,1763944979,13893.680075789998,38.786357130004035,53031.029814960006
2025-11-24,00:43:01.000,328,11162479,113325,0,1763944980,13893.612712689988,38.75111147999996,53030.980905120006
2025-11-24,00:43:02.000,328,11162469,113365,0,1763944981,13893.518404349998,38.6453745300023,53030.88308544001
2025-11-24,00:43:03.000,328,11162419,113605,0,1763944982,13893.451041250002,38.58193236000079,53030.89007256
2025-11-24,00:43:04.000,328,11162430,113445,0,1763944983,13893.403887079992,38.553735840003355,53030.83417560001
2025-11-24,00:43:05.000,328,11162444,113445,0,1763944984,13893.356732909997,38.48324454000249,53030.792252880005
2025-11-24,00:43:06.000,328,11162479,113605,0,1763944985,13893.329787670002,38.41275324000162,53030.77827864
2025-11-24,00:43:07.000,328,11162419,113565,0,1763944986,13893.316315049997,38.39160585000354,53030.79924
2025-11-24,00:43:08.000,328,11162447,113245,0,1763944987,13893.242215639992,38.335212810001394,53030.75033016
2025-11-24,00:43:09.000,328,11162482,113445,0,1763944988,13893.275897189997,38.25767238000117,53030.673471840004
2025-11-24,00:43:10.000,328,11162376,113485,0,1763944989,13893.282633499992,38.18013195000094,53030.6594976
2025-11-24,00:43:11.000,328,11162444,113765,0,1763944990,13893.269160880001,38.151935430003505,53030.61058776
2025-11-24,00:43:12.000,328,11162424,113445,0,1763944991,13893.255688259997,38.02505109000049,53030.63154912
2025-11-24,00:43:13.000,328,11162366,113205,0,1763944992,13893.242215639992,37.9757071799977,53030.53372944
2025-11-24,00:43:14.000,328,11162472,113445,0,1763944993,13893.262424569992,37.9404615300009,53030.51276808
2025-11-24,00:43:15.000,328,11162435,113565,0,1763944994,13893.269160880001,37.83472458000324,53030.51975520001
2025-11-24,00:43:16.000,328,11162372,113725,0,1763944995,13893.275897189997,37.79242979999981,53030.51975520001
2025-11-24,00:43:17.000,328,11162347,113645,0,1763944996,13893.269160880001,37.73603675999766,53030.456871120005
2025-11-24,00:43:18.000,328,11162435,113285,0,1763944997,13893.289369810002,37.7289876299983,53030.505780960004
2025-11-24,00:43:19.000,328,11162370,113645,0,1763944998,13893.296106119997,37.73603675999766,53030.47084536001
2025-11-24,00:43:20.000,328,11162425,113565,0,1763944999,13893.296106119997,37.71488936999958,53030.477832480006
2025-11-24,00:43:21.000,328,11162387,113165,0,1763945000,13893.343260289992,37.73603675999766,53030.44988400001
2025-11-24,00:43:22.000,328,11162439,113605,0,1763945001,13893.349996600002,37.73603675999766,53030.54770368001
2025-11-24,00:43:23.000,328,11162460,113485,0,1763945002,13893.376941839997,37.72193849999894,53030.4848196
2025-11-24,00:43:24.000,328,11162441,113565,0,1763945003,13893.390414460002,37.743085890004295,53030.505780960004
2025-11-24,00:43:25.000,328,11162446,113525,0,1763945004,13893.403887079992,37.7289876299983,53030.526742320006
2025-11-24,00:43:26.000,328,11162397,113485,0,1763945005,13893.451041250002,37.76423328000237,53030.54770368001
2025-11-24,00:43:27.000,328,11162393,113405,0,1763945006,13893.504931729993,37.7289876299983,53030.51276808
2025-11-24,00:43:28.000,328,11162455,113445,0,1763945007,13893.565558519993,37.72193849999894,53030.505780960004
2025-11-24,00:43:29.000,328,11162454,113445,0,1763945008,13893.552085900003,37.73603675999766,53030.526742320006
2025-11-24,00:43:30.000,328,11162375,113565,0,1763945009,13893.585767449993,37.73603675999766,53030.5546908
2025-11-24,00:43:31.000,328,11162398,113605,0,1763945010,13893.612712689988,37.77128241000173,53030.56167792
2025-11-24,00:43:32.000,328,11162457,113565,0,1763945011,13893.626185309993,37.862921100000676,53030.54071656
2025-11-24,00:43:33.000,328,11162363,113725,0,1763945012,13893.646394239993,37.877019359999395,53030.56167792
2025-11-24,00:43:34.000,328,11162375,113685,0,1763945013,13893.612712689988,37.90521588000411,53030.526742320006
2025-11-24,00:43:35.000,328,11162351,113445,0,1763945014,13893.572294829988,37.9404615300009,53030.505780960004
2025-11-24,00:43:36.000,328,11162349,113525,0,1763945015,13893.545349589993,37.933412400001544,53030.49180672
2025-11-24,00:43:37.000,328,11162411,113725,0,1763945016,13893.491459110002,37.9757071799977,53030.47084536001
2025-11-24,00:43:38.000,328,11162448,113525,0,1763945017,13893.437568629997,37.9757071799977,53030.46385824
2025-11-24,00:43:39.000,328,11162384,113645,0,1763945018,13893.390414460002,37.96865804999834,53030.456871120005
2025-11-24,00:43:40.000,328,11162374,113565,0,1763945019,13893.356732909997,37.96865804999834,53030.4149484
2025-11-24,00:43:41.000,328,11162444,113405,0,1763945020,13893.329787670002,37.96865804999834,53030.43590976
2025-11-24,00:43:42.000,328,11162441,113165,0,1763945021,13893.296106119997,37.98275631000433,53030.43590976
2025-11-24,00:43:43.000,328,11162340,113485,0,1763945022,13893.235479329996,37.933412400001544,53030.407961280005
2025-11-24,00:43:44.000,328,11162362,113525,0,1763945023,13893.248951950001,37.884068489998754,53030.338090080004
2025-11-24,00:43:45.000,328,11162350,113325,0,1763945024,13893.275897189997,37.8417737100026,53030.36603856
2025-11-24,00:43:46.000,328,11162405,113405,0,1763945025,13893.275897189997,37.77833154000109,53030.338090080004
2025-11-24,00:43:47.000,328,11162419,113605,0,1763945026,13893.289369810002,37.67964372000279,53030.26821888
2025-11-24,00:43:48.000,328,11162393,113605,0,1763945027,13893.343260289992,37.651447199998074,53030.24725752
2025-11-24,00:43:49.000,328,11162359,113485,0,1763945028,13893.376941839997,37.57390676999785,53030.31712872
2025-11-24,00:43:50.000,328,11162353,113605,0,1763945029,13893.403887079992,37.55980850999913,53030.25424464
2025-11-24,00:43:51.000,328,11162340,113645,0,1763945030,13893.477986489997,37.524562860002334,53030.22629616
2025-11-24,00:43:52.000,328,11162365,113605,0,1763945031,13893.525140659993,37.503415470004256,53030.21232192001
2025-11-24,00:43:53.000,328,11162427,113565,0,1763945032,13893.572294829988,37.44702243000211,53030.26821888
2025-11-24,00:43:54.000,328,11162399,113765,0,1763945033,13893.626185309993,37.43997330000275,53030.32411584
2025-11-24,00:43:55.000,328,11162457,113525,0,1763945034,13893.666603169993,37.411776779998036,53030.24725752
2025-11-24,00:43:56.000,328,11162350,113525,0,1763945035,13893.693548409989,37.42587504000403,53030.23328328001
2025-11-24,00:43:57.000,328,11162379,113405,0,1763945036,13893.680075789998,37.468169820000185,53030.28219312001
2025-11-24,00:43:58.000,328,11162373,113405,0,1763945037,13893.707021029993,37.4822680799989,53030.21930904
2025-11-24,00:43:59.000,328,11162374,113445,0,1763945038,13893.680075789998,37.517513730002975,53030.23328328001
2025-11-24,00:44:00.000,328,11162437,113765,0,1763945039,13893.632921619988,37.58095590000448,53030.23328328001
2025-11-24,00:44:01.000,328,11162357,113245,0,1763945040,13893.558822209998,37.67259459000343,53030.25424464
2025-11-24,00:44:02.000,328,11162399,113765,0,1763945041,13893.511668040002,37.75718415000301,53030.23328328001
2025-11-24,00:44:03.000,328,11162424,113405,0,1763945042,13893.444304939992,37.80652805999853,53030.28219312001
2025-11-24,00:44:04.000,328,11162410,113565,0,1763945043,13893.410623390002,37.89111761999811,53030.21930904
2025-11-24,00:44:05.000,328,11162413,113605,0,1763945044,13893.336523979997,37.933412400001544,53030.25424464
2025-11-24,00:44:06.000,328,11162359,113485,0,1763945045,13893.316315049997,38.00390370000241,53030.22629616
2025-11-24,00:44:07.000,328,11162401,113445,0,1763945046,13893.323051359992,37.98980544000369,53030.240270400005
2025-11-24,00:44:08.000,328,11162454,113565,0,1763945047,13893.343260289992,37.99685457000305,53030.23328328001
2025-11-24,00:44:09.000,328,11162344,113565,0,1763945048,13893.302842429992,37.98275631000433,53030.18437344001
2025-11-24,00:44:10.000,328,11162362,113245,0,1763945049,13893.356732909997,37.9757071799977,53030.15642496
2025-11-24,00:44:11.000,328,11162428,113565,0,1763945050,13893.477986489997,37.926363270002184,53030.21232192001
2025-11-24,00:44:12.000,328,11162348,113485,0,1763945051,13893.477986489997,37.919314140002825,53030.2053348
2025-11-24,00:44:13.000,328,11162359,113405,0,1763945052,13893.525140659993,37.90521588000411,53030.170399200004
2025-11-24,00:44:14.000,328,11162441,113845,0,1763945053,13893.538613279998,37.919314140002825,53030.191360560006
2025-11-24,00:44:15.000,328,11162333,113285,0,1763945054,13893.504931729993,37.89816675000475,53030.18437344001
2025-11-24,00:44:16.000,328,11162367,113685,0,1763945055,13893.511668040002,37.877019359999395,53030.170399200004
2025-11-24,00:44:17.000,328,11162416,113765,0,1763945056,13893.545349589993,37.89816675000475,53030.142450720006
2025-11-24,00:44:18.000,328,11162373,113845,0,1763945057,13893.525140659993,37.90521588000411,53030.10751512
2025-11-24,00:44:19.000,328,11162428,113525,0,1763945058,13893.531876970002,37.869970230000035,53030.142450720006
2025-11-24,00:44:20.000,328,11162377,113445,0,1763945059,13893.504931729993,37.869970230000035,53030.13546360001
2025-11-24,00:44:21.000,328,11162348,113485,0,1763945060,13893.464513869993,37.90521588000411,53030.08655376
2025-11-24,00:44:22.000,328,11162362,113565,0,1763945061,13893.491459110002,37.884068489998754,53030.121489360004
2025-11-24,00:44:23.000,328,11162351,113565,0,1763945062,13893.531876970002,37.8417737100026,53030.142450720006
2025-11-24,00:44:24.000,328,11162424,113445,0,1763945063,13893.457777559997,37.83472458000324,53030.12847648
2025-11-24,00:44:25.000,328,11162368,113565,0,1763945064,13893.457777559997,37.83472458000324,53030.15642496
2025-11-24,00:44:26.000,328,11162330,113565,0,1763945065,13893.424096009992,37.813577189997886,53030.14943784
2025-11-24,00:44:27.000,328,11162330,113245,0,1763945066,13893.356732909997,37.82062632000452,53030.170399200004
2025-11-24,00:44:28.000,328,11162334,113685,0,1763945067,13893.323051359992,37.79947892999917,53030.142450720006
2025-11-24,00:44:29.000,328,11162432,113405,0,1763945068,13893.323051359992,37.8417737100026,53030.15642496
2025-11-24,00:44:30.000,328,11162331,113445,0,1763945069,13893.336523979997,37.877019359999395,53030.11450224001
2025-11-24,00:44:31.000,328,11162413,113605,0,1763945070,13893.302842429992,37.9404615300009,53030.09354088001
2025-11-24,00:44:32.000,328,11162357,113645,0,1763945071,13893.302842429992,37.98980544000369,53030.121489360004
2025-11-24,00:44:33.000,328,11162314,113485,0,1763945072,13893.248951950001,38.053247609997925,53030.06559240001
2025-11-24,00:44:34.000,328,11162336,113565,0,1763945073,13893.235479329996,38.102591520000715,53030.04463104001
2025-11-24,00:44:35.000,328,11162314,113525,0,1763945074,13893.215270399996,38.17308282000158,53030.05161816
2025-11-24,00:44:36.000,328,11162424,113445,0,1763945075,13893.222006709992,38.25767238000117,53030.03764392
2025-11-24,00:44:37.000,328,11162311,113565,0,1763945076,13893.248951950001,38.30701629000396,53030.03764392
2025-11-24,00:44:38.000,328,11162376,113405,0,1763945077,13893.141170989991,38.36340932999883,53030.05161816
2025-11-24,00:44:39.000,328,11162412,113645,0,1763945078,13893.10748944,38.377507590004825,53030.00969544
2025-11-24,00:44:40.000,328,11162389,113525,0,1763945079,13893.094016819996,38.42685150000034,53030.002708320004
2025-11-24,00:44:41.000,328,11162395,113405,0,1763945080,13893.053598959996,38.46209715000441,53029.98873408
2025-11-24,00:44:42.000,328,11162424,113365,0,1763945081,13893.053598959996,38.46914628000377,53029.98873408
2025-11-24,00:44:43.000,328,11162338,113485,0,1763945082,13892.99970847999,38.46209715000441,53030.002708320004
2025-11-24,00:44:44.000,328,11162322,113405,0,1763945083,13893.013181099996,38.48324454000249,53029.94681136001
2025-11-24,00:44:45.000,328,11162396,113525,0,1763945084,13893.013181099996,38.40570411000226,53029.98174696
2025-11-24,00:44:46.000,328,11162350,113525,0,1763945085,13893.033390029996,38.3986549800029,53029.92585000001
2025-11-24,00:44:47.000,328,11162332,113245,0,1763945086,13893.01991740999,38.41980237000098,53029.953798480004
2025-11-24,00:44:48.000,328,11162342,113765,0,1763945087,13893.04012633999,38.384556720004184,53029.974759840006
2025-11-24,00:44:49.000,328,11162401,113605,0,1763945088,13893.053598959996,38.36340932999883,53029.91886288
2025-11-24,00:44:50.000,328,11162367,113765,0,1763945089,13893.033390029996,38.36340932999883,53029.904888640005
2025-11-24,00:44:51.000,328,11162363,113445,0,1763945090,13893.01991740999,38.36340932999883,53029.904888640005
2025-11-24,00:44:52.000,328,11162402,113605,0,1763945091,13892.98623586,38.30701629000396,53029.92585000001
2025-11-24,00:44:53.000,328,11162349,113525,0,1763945092,13892.97949954999,38.34226194000075,53029.91187576
2025-11-24,00:44:54.000,328,11162407,113485,0,1763945093,13892.93908168999,38.30701629000396,53029.88392728
2025-11-24,00:44:55.000,328,11162322,113765,0,1763945094,13893.013181099996,38.2999671600046,53029.88392728
2025-11-24,00:44:56.000,328,11162329,113645,0,1763945095,13893.00644479,38.30701629000396,53029.82803032001
2025-11-24,00:44:57.000,328,11162308,113405,0,1763945096,13893.04686265,38.271770639999886,53029.84899168001
2025-11-24,00:44:58.000,328,11162405,113325,0,1763945097,13893.06033526999,38.25767238000117,53029.86296592
2025-11-24,00:44:59.000,328,11162328,113565,0,1763945098,13893.04686265,38.25062325000181,53029.84899168001
2025-11-24,00:45:00.000,328,11162296,113525,0,1763945099,13893.02665372,38.26472151000053,53029.855978800006
2025-11-24,00:45:01.000,328,11162394,113405,0,1763945100,13893.06033526999,38.29291802999796,53029.84200456
2025-11-24,00:45:02.000,328,11162367,113405,0,1763945101,13893.04686265,38.271770639999886,53029.81405608
2025-11-24,00:45:03.000,328,11162388,113405,0,1763945102,13893.04012633999,38.285868899998604,53029.77912048001
2025-11-24,00:45:04.000,328,11162309,113365,0,1763945103,13893.04012633999,38.34226194000075,53029.77912048001
2025-11-24,00:45:05.000,328,11162348,113525,0,1763945104,13893.06033526999,38.37045845999819,53029.8210432
2025-11-24,00:45:06.000,328,11162371,113325,0,1763945105,13893.013181099996,38.40570411000226,53029.76514624
2025-11-24,00:45:07.000,328,11162374,113445,0,1763945106,13893.013181099996,38.42685150000034,53029.74418488
2025-11-24,00:45:08.000,328,11162320,113645,0,1763945107,13893.00644479,38.49029367000185,53029.81405608
2025-11-24,00:45:09.000,328,11162365,113565,0,1763945108,13892.93908168999,38.52553931999864,53029.80008184001
2025-11-24,00:45:10.000,328,11162296,113485,0,1763945109,13892.89866382999,38.546686710003996,53029.77213336
2025-11-24,00:45:11.000,328,11162399,113765,0,1763945110,13892.891927519995,38.58193236000079,53029.75815912001
2025-11-24,00:45:12.000,328,11162355,113365,0,1763945111,13892.82456442,38.59603061999951,53029.76514624
2025-11-24,00:45:13.000,328,11162305,113845,0,1763945112,13892.811091799995,38.6453745300023,53029.68130080001
2025-11-24,00:45:14.000,328,11162360,113405,0,1763945113,13892.77741024999,38.66652192000038,53029.68130080001
2025-11-24,00:45:15.000,328,11162341,113405,0,1763945114,13892.73699238999,38.66652192000038,53029.688287920006
2025-11-24,00:45:16.000,328,11162275,113445,0,1763945115,13892.770673939995,38.70176757000445,53029.69527504
2025-11-24,00:45:17.000,328,11162301,113405,0,1763945116,13892.76393763,38.70176757000445,53029.667326560004
2025-11-24,00:45:18.000,328,11162339,113525,0,1763945117,13892.770673939995,38.71586583000317,53029.6463652
2025-11-24,00:45:19.000,328,11162369,113445,0,1763945118,13892.81782810999,38.687669309998455,53029.59745536
2025-11-24,00:45:20.000,328,11162308,113365,0,1763945119,13892.77741024999,38.65242366000166,53029.59745536
2025-11-24,00:45:21.000,328,11162294,113485,0,1763945120,13892.82456442,38.687669309998455,53029.639378080006
2025-11-24,00:45:22.000,328,11162387,113765,0,1763945121,13892.750465009995,38.687669309998455,53029.60444248
2025-11-24,00:45:23.000,328,11162329,113525,0,1763945122,13892.750465009995,38.694718439997814,53029.618416720004
2025-11-24,00:45:24.000,328,11162364,113485,0,1763945123,13892.730256079994,38.67357104999974,53029.569506880005
2025-11-24,00:45:25.000,328,11162367,113485,0,1763945124,13892.65615666999,38.65947279000102,53029.59745536
2025-11-24,00:45:26.000,328,11162346,113645,0,1763945125,13892.582057259999,38.63832540000294,53029.576494
2025-11-24,00:45:27.000,328,11162302,113325,0,1763945126,13892.588793569994,38.65242366000166,53029.56251976001
2025-11-24,00:45:28.000,328,11162286,113365,0,1763945127,13892.568584639994,38.65242366000166,53029.569506880005
2025-11-24,00:45:29.000,328,11162352,113565,0,1763945128,13892.494485229989,38.63127627000358,53029.55553264
2025-11-24,00:45:30.000,328,11162379,113685,0,1763945129,13892.534903089989,38.617178010004864,53029.53457128
2025-11-24,00:45:31.000,328,11162287,113765,0,1763945130,13892.534903089989,38.58193236000079,53029.52758416
2025-11-24,00:45:32.000,328,11162316,113085,0,1763945131,13892.494485229989,38.61012887999823,53029.51360992001
2025-11-24,00:45:33.000,328,11162349,113285,0,1763945132,13892.460803679998,38.546686710003996,53029.45771296
2025-11-24,00:45:34.000,328,11162346,113405,0,1763945133,13892.528166779994,38.59603061999951,53029.48566144
2025-11-24,00:45:35.000,328,11162318,113605,0,1763945134,13892.494485229989,38.58898149000015,53029.450725840004
2025-11-24,00:45:36.000,328,11162310,113765,0,1763945135,13892.528166779994,38.59603061999951,53029.471687200006
2025-11-24,00:45:37.000,328,11162346,113485,0,1763945136,13892.528166779994,38.57488323000143,53029.49264856001
2025-11-24,00:45:38.000,328,11162357,113565,0,1763945137,13892.521430469998,38.567834100002074,53029.471687200006
2025-11-24,00:45:39.000,328,11162298,113525,0,1763945138,13892.501221539998,38.518490189999284,53029.4367516
2025-11-24,00:45:40.000,328,11162304,113645,0,1763945139,13892.474276299989,38.504391930000565,53029.48566144
2025-11-24,00:45:41.000,328,11162336,113645,0,1763945140,13892.460803679998,38.447998889998416,53029.45771296
2025-11-24,00:45:42.000,328,11162365,113445,0,1763945141,13892.454067369988,38.3986549800029,53029.42277736001
2025-11-24,00:45:43.000,328,11162345,113605,0,1763945142,13892.379967959998,38.35636019999947,53029.46470008001
2025-11-24,00:45:44.000,328,11162385,113405,0,1763945143,13892.366495339993,38.328163680002035,53029.3668804
2025-11-24,00:45:45.000,328,11162373,113765,0,1763945144,13892.319341169998,38.335212810001394,53029.39482888001
2025-11-24,00:45:46.000,328,11162273,113485,0,1763945145,13892.305868549993,38.31406542000332,53029.352906160006
2025-11-24,00:45:47.000,328,11162276,113725,0,1763945146,13892.326077479993,38.26472151000053,53029.35989328
2025-11-24,00:45:48.000,328,11162341,113365,0,1763945147,13892.258714379997,38.26472151000053,53029.34591904001
2025-11-24,00:45:49.000,328,11162342,113765,0,1763945148,13892.272187000002,38.285868899998604,53029.31797056
2025-11-24,00:45:50.000,328,11162275,113205,0,1763945149,13892.272187000002,38.2999671600046,53029.33893192
2025-11-24,00:45:51.000,328,11162251,113605,0,1763945150,13892.177878659997,38.24357412000245,53029.29700920001
2025-11-24,00:45:52.000,328,11162343,113205,0,1763945151,13892.130724490002,38.21537759999774,53029.20617664001
2025-11-24,00:45:53.000,328,11162304,113565,0,1763945152,13892.144197109992,38.18013195000094,53029.20617664001
2025-11-24,00:45:54.000,328,11162286,113485,0,1763945153,13892.150933420002,38.144886300004146,53029.17822816001
2025-11-24,00:45:55.000,328,11162309,113525,0,1763945154,13892.144197109992,38.13078803999815,53029.15027968
2025-11-24,00:45:56.000,328,11162326,113405,0,1763945155,13892.164406039992,38.06029674000456,53029.185215280006
2025-11-24,00:45:57.000,328,11162344,113565,0,1763945156,13892.150933420002,38.046198479998566,53029.136305440006
2025-11-24,00:45:58.000,328,11162244,113405,0,1763945157,13892.144197109992,38.053247609997925,53029.05944712001
2025-11-24,00:45:59.000,328,11162308,113605,0,1763945158,13892.103779249992,37.99685457000305,53029.017524400006
2025-11-24,00:46:00.000,328,11162320,113405,0,1763945159,13892.097042939997,38.00390370000241,53028.996563040004
2025-11-24,00:46:01.000,328,11162281,113445,0,1763945160,13892.083570319992,37.96865804999834,53029.017524400006
2025-11-24,00:46:02.000,328,11162255,113645,0,1763945161,13892.022943529992,37.933412400001544,53029.017524400006
2025-11-24,00:46:03.000,328,11162325,113485,0,1763945162,13891.969053050001,37.912265010003466,53029.01053728001
2025-11-24,00:46:04.000,328,11162302,113365,0,1763945163,13891.948844120001,37.89816675000475,53028.94066608001
2025-11-24,00:46:05.000,328,11162300,113565,0,1763945164,13891.962316739991,37.90521588000411,53028.96162744001
2025-11-24,00:46:06.000,328,11162251,113485,0,1763945165,13891.942107809991,37.89111761999811,53028.92669184
2025-11-24,00:46:07.000,328,11162333,113245,0,1763945166,13891.955580429996,37.884068489998754,53028.88476912
2025-11-24,00:46:08.000,328,11162311,113405,0,1763945167,13891.861272089991,37.82062632000452,53028.87079488001
2025-11-24,00:46:09.000,328,11162238,113525,0,1763945168,13891.901689949991,37.82062632000452,53028.89175624001
2025-11-24,00:46:10.000,328,11162229,113245,0,1763945169,13891.854535779996,37.743085890004295,53028.83585928
2025-11-24,00:46:11.000,328,11162288,113485,0,1763945170,13891.894953639996,37.7289876299983,53028.79393656001
2025-11-24,00:46:12.000,328,11162236,113605,0,1763945171,13891.901689949991,37.686692850002146,53028.849833520006
2025-11-24,00:46:13.000,328,11162245,113765,0,1763945172,13891.834326849996,37.67259459000343,53028.828872160004
2025-11-24,00:46:14.000,328,11162185,113365,0,1763945173,13891.8680084,37.67259459000343,53028.77297520001
2025-11-24,00:46:15.000,328,11162234,113565,0,1763945174,13891.854535779996,37.62325068000064,53028.731052480005
2025-11-24,00:46:16.000,328,11162242,113525,0,1763945175,13891.82759054,37.53161199000169,53028.72406536001
2025-11-24,00:46:17.000,328,11162234,113125,0,1763945176,13891.74001850999,37.55275937999977,53028.731052480005
2025-11-24,00:46:18.000,328,11162303,113445,0,1763945177,13891.74675482,37.55980850999913,53028.682142640006
2025-11-24,00:46:19.000,328,11162267,113565,0,1763945178,13891.74001850999,37.503415470004256,53028.70310400001
2025-11-24,00:46:20.000,328,11162257,113445,0,1763945179,13891.672655409995,37.524562860002334,53028.64720704
2025-11-24,00:46:21.000,328,11162298,113525,0,1763945180,13891.65918278999,37.55980850999913,53028.661181280004
2025-11-24,00:46:22.000,328,11162302,113365,0,1763945181,13891.61876492999,37.53161199000169,53028.64021992
2025-11-24,00:46:23.000,328,11162259,113925,0,1763945182,13891.59855599999,37.48931720999826,53028.6681684
2025-11-24,00:46:24.000,328,11162253,113565,0,1763945183,13891.56487445,37.48931720999826,53028.67515552001
2025-11-24,00:46:25.000,328,11162275,113605,0,1763945184,13891.591819689995,37.468169820000185,53028.62624568001
2025-11-24,00:46:26.000,328,11162293,113405,0,1763945185,13891.65918278999,37.461120690000826,53028.64021992
2025-11-24,00:46:27.000,328,11162256,113485,0,1763945186,13891.65918278999,37.42587504000403,53028.5982972
2025-11-24,00:46:28.000,328,11162200,113605,0,1763945187,13891.70633696,37.40472764999868,53028.55637448001
2025-11-24,00:46:29.000,328,11162313,113485,0,1763945188,13891.74675482,37.31308895999973,53028.54938736
2025-11-24,00:46:30.000,328,11162211,113685,0,1763945189,13891.78717268,37.284892440002295,53028.563361600005
2025-11-24,00:46:31.000,328,11162237,113365,0,1763945190,13891.74675482,37.277843310002936,53028.528426
2025-11-24,00:46:32.000,328,11162219,113525,0,1763945191,13891.74675482,37.26374505000422,53028.528426
2025-11-24,00:46:33.000,328,11162271,113485,0,1763945192,13891.71980957999,37.228499400000146,53028.528426
2025-11-24,00:46:34.000,328,11162229,113605,0,1763945193,13891.69960064999,37.284892440002295,53028.563361600005
2025-11-24,00:46:35.000,328,11162219,113405,0,1763945194,13891.62550124,37.26374505000422,53028.47951616
2025-11-24,00:46:36.000,328,11162298,113605,0,1763945195,13891.58508338,37.277843310002936,53028.493490400004
2025-11-24,00:46:37.000,328,11162267,113405,0,1763945196,13891.51772027999,37.284892440002295,53028.45855480001
2025-11-24,00:46:38.000,328,11162230,113565,0,1763945197,13891.50424766,37.277843310002936,53028.4236192
2025-11-24,00:46:39.000,328,11162258,113445,0,1763945198,13891.403203009999,37.30603983000037,53028.38868360001
2025-11-24,00:46:40.000,328,11162284,113565,0,1763945199,13891.315630979989,37.277843310002936,53028.36772224001
2025-11-24,00:46:41.000,328,11162209,113645,0,1763945200,13891.322367289999,37.235548529999505,53028.395670720005
2025-11-24,00:46:42.000,328,11162218,113725,0,1763945201,13891.255004189989,37.172106359998,53028.38868360001
2025-11-24,00:46:43.000,328,11162247,113365,0,1763945202,13891.234795259988,37.07341853999969,53028.41663208001
2025-11-24,00:46:44.000,328,11162251,113485,0,1763945203,13891.255004189989,36.97473072000139,53028.353748
2025-11-24,00:46:45.000,328,11162244,113245,0,1763945204,13891.214586329988,36.883092030002445,53028.353748
2025-11-24,00:46:46.000,328,11162212,113605,0,1763945205,13891.201113709998,36.75620768999943,53028.33977376001
2025-11-24,00:46:47.000,328,11162253,113645,0,1763945206,13891.221322639998,36.643421610002406,53028.30483816
2025-11-24,00:46:48.000,328,11162192,113525,0,1763945207,13891.207850019993,36.53063552999811,53028.276889680004
2025-11-24,00:46:49.000,328,11162192,113685,0,1763945208,13891.221322639998,36.467193360003876,53028.29086392001
2025-11-24,00:46:50.000,328,11162200,113485,0,1763945209,13891.234795259988,36.431947709999804,53028.26291544
2025-11-24,00:46:51.000,328,11162260,113605,0,1763945210,13891.275213119989,36.38965293000365,53028.227979840005
2025-11-24,00:46:52.000,328,11162208,113605,0,1763945211,13891.228058949993,36.38965293000365,53028.26990256001
2025-11-24,00:46:53.000,328,11162198,113445,0,1763945212,13891.180904779998,36.368505539998296,53028.25592832
2025-11-24,00:46:54.000,328,11162230,113405,0,1763945213,13891.167432159993,36.43899683999916,53028.23496696
2025-11-24,00:46:55.000,328,11162198,113325,0,1763945214,13891.160695849998,36.474242490003235,53028.20701848
2025-11-24,00:46:56.000,328,11162173,113445,0,1763945215,13891.113541680003,36.53063552999811,53028.20003136001
2025-11-24,00:46:57.000,328,11162244,113525,0,1763945216,13891.086596439993,36.601126829998975,53028.276889680004
2025-11-24,00:46:58.000,328,11162220,113325,0,1763945217,13890.972079170002,36.63637248000305,53028.179070000006
2025-11-24,00:46:59.000,328,11162169,113565,0,1763945218,13890.972079170002,36.657519870001124,53028.17208288001
2025-11-24,00:47:00.000,328,11162247,113645,0,1763945219,13890.951870240002,36.69276551999792,53028.20003136001
2025-11-24,00:47:01.000,328,11162216,113605,0,1763945220,13890.904716069992,36.6786672599992,53028.109198800004
2025-11-24,00:47:02.000,328,11162226,113725,0,1763945221,13890.877770829997,36.643421610002406,53028.11618592
2025-11-24,00:47:03.000,328,11162269,113485,0,1763945222,13890.823880349992,36.55178292000346,53028.08823744
2025-11-24,00:47:04.000,328,11162231,113445,0,1763945223,13890.871034520002,36.5447337900041,53028.09522456
2025-11-24,00:47:05.000,328,11162238,113405,0,1763945224,13890.857561899997,36.48834075000195,53028.06727608
2025-11-24,00:47:06.000,328,11162155,113405,0,1763945225,13890.877770829997,36.38260380000429,53028.08823744
2025-11-24,00:47:07.000,328,11162203,113605,0,1763945226,13890.945133929992,36.35440727999958,53028.09522456
2025-11-24,00:47:08.000,328,11162232,113685,0,1763945227,13891.012497030002,36.17817903000105,53028.09522456
2025-11-24,00:47:09.000,328,11162171,113605,0,1763945228,13891.039442269997,36.0865403400021,53028.011379120006
2025-11-24,00:47:10.000,328,11162163,113365,0,1763945229,13891.059651199997,36.03719642999931,53028.01836624
2025-11-24,00:47:11.000,328,11162217,113165,0,1763945230,13891.079860129998,35.94555774000037,53027.99740488
2025-11-24,00:47:12.000,328,11162219,113645,0,1763945231,13891.160695849998,35.91736122000293,53027.92753368
2025-11-24,00:47:13.000,328,11162233,113525,0,1763945232,13891.153959539988,35.88211556999886,53027.99740488
2025-11-24,00:47:14.000,328,11162148,113445,0,1763945233,13891.187641089993,35.86801731000014,53027.98343064001
2025-11-24,00:47:15.000,328,11162194,113525,0,1763945234,13891.174168469988,35.88211556999886,53027.97644352
2025-11-24,00:47:16.000,328,11162158,113365,0,1763945235,13891.201113709998,35.91031209000357,53027.9694564
2025-11-24,00:47:17.000,328,11162144,113765,0,1763945236,13891.113541680003,35.91031209000357,53027.95548216001
2025-11-24,00:47:18.000,328,11162212,113725,0,1763945237,13891.140486919998,35.825722530003986,53027.92054656
2025-11-24,00:47:19.000,328,11162194,113405,0,1763945238,13891.153959539988,35.839820790002705,53027.93452080001
2025-11-24,00:47:20.000,328,11162142,113525,0,1763945239,13891.106805369993,35.832771660003345,53027.94849504
2025-11-24,00:47:21.000,328,11162220,113405,0,1763945240,13891.106805369993,35.776378620001196,53027.92054656
2025-11-24,00:47:22.000,328,11162192,113765,0,1763945241,13891.174168469988,35.76228036000248,53027.86464960001
2025-11-24,00:47:23.000,328,11162070,113525,0,1763945242,13891.140486919998,35.74818210000376,53027.843688240006
2025-11-24,00:47:24.000,328,11162178,113085,0,1763945243,13891.174168469988,35.71998557999905,53027.85067536
2025-11-24,00:47:25.000,328,11162116,113685,0,1763945244,13891.194377399988,35.68473993000225,53027.829714
2025-11-24,00:47:26.000,328,11162103,113405,0,1763945245,13891.174168469988,35.59310124000331,53027.74586856001
2025-11-24,00:47:27.000,328,11162133,113805,0,1763945246,13891.160695849998,35.550806459999876,53027.81573976001
2025-11-24,00:47:28.000,328,11162190,113765,0,1763945247,13891.214586329988,35.46621690000029,53027.76682992001
2025-11-24,00:47:29.000,328,11162146,113605,0,1763945248,13891.187641089993,35.39572559999942,53027.68298448
2025-11-24,00:47:30.000,328,11162108,113605,0,1763945249,13891.174168469988,35.3181851699992,53027.64106176
2025-11-24,00:47:31.000,328,11162068,113525,0,1763945250,13891.234795259988,35.22654648000025,53027.64106176
2025-11-24,00:47:32.000,328,11162155,113605,0,1763945251,13891.288685739994,35.24064473999897,53027.606126160004
2025-11-24,00:47:33.000,328,11162058,113685,0,1763945252,13891.295422049989,35.1842517000041,53027.55022920001
2025-11-24,00:47:34.000,328,11162103,113365,0,1763945253,13891.275213119989,35.205399090002174,53027.56420344
2025-11-24,00:47:35.000,328,11162044,113565,0,1763945254,13891.356048839989,35.21949735000089,53027.557216320005
2025-11-24,00:47:36.000,328,11162113,113525,0,1763945255,13891.376257769989,35.24064473999897,53027.52926784001
2025-11-24,00:47:37.000,328,11162058,113605,0,1763945256,13891.423411939999,35.23359560999961,53027.5152936
2025-11-24,00:47:38.000,328,11162077,113325,0,1763945257,13891.43688455999,35.24064473999897,53027.54324208
2025-11-24,00:47:39.000,328,11162120,113765,0,1763945258,13891.450357179994,35.21949735000089,53027.53625496
2025-11-24,00:47:40.000,328,11162053,113645,0,1763945259,13891.48403873,35.17720257000474,53027.46638376
2025-11-24,00:47:41.000,328,11162059,113405,0,1763945260,13891.510983969994,35.17720257000474,53027.55022920001
2025-11-24,00:47:42.000,328,11162081,113405,0,1763945261,13891.510983969994,35.12785866000195,53027.487345120004
2025-11-24,00:47:43.000,328,11162082,113565,0,1763945262,13891.55813813999,35.08556387999852,53027.508306480006
2025-11-24,00:47:44.000,328,11162034,113325,0,1763945263,13891.54466552,35.036219970003,53027.53625496
2025-11-24,00:47:45.000,328,11162087,113645,0,1763945264,13891.612028619995,35.00097431999893,53027.52926784001
2025-11-24,00:47:46.000,328,11162073,113445,0,1763945265,13891.62550124,34.965728670002136,53027.50131936001
2025-11-24,00:47:47.000,328,11162047,113565,0,1763945266,13891.652446479995,34.99392518999957,53027.508306480006
2025-11-24,00:47:48.000,328,11162058,113325,0,1763945267,13891.62550124,35.029170840003644,53027.49433224
2025-11-24,00:47:49.000,328,11162104,113525,0,1763945268,13891.69960064999,35.04326910000236,53027.43144816001
2025-11-24,00:47:50.000,328,11162031,113405,0,1763945269,13891.70633696,35.07851474999916,53027.48035800001
2025-11-24,00:47:51.000,328,11161991,113605,0,1763945270,13891.70633696,35.08556387999852,53027.50131936001
2025-11-24,00:47:52.000,328,11162086,113405,0,1763945271,13891.713073269995,35.08556387999852,53027.4454224
2025-11-24,00:47:53.000,328,11161992,113765,0,1763945272,13891.78043636999,35.06441649000044,53027.41747392
2025-11-24,00:47:54.000,328,11161981,113605,0,1763945273,13891.74675482,35.029170840003644,53027.43144816001
2025-11-24,00:47:55.000,328,11162033,113605,0,1763945274,13891.84106315999,34.99392518999957,53027.39651256
2025-11-24,00:47:56.000,328,11162043,113325,0,1763945275,13891.88821733,34.95867954000278,53027.45240952001
2025-11-24,00:47:57.000,328,11161999,113325,0,1763945276,13891.90842626,34.90228650000063,53027.36856408
2025-11-24,00:47:58.000,328,11162038,113645,0,1763945277,13891.948844120001,34.83179519999976,53027.389525440005
2025-11-24,00:47:59.000,328,11162021,113765,0,1763945278,13891.935371499996,34.77540216000489,53027.319654240004
2025-11-24,00:48:00.000,328,11162046,113245,0,1763945279,13891.901689949991,34.76130389999889,53027.3755512
2025-11-24,00:48:01.000,328,11161982,113765,0,1763945280,13891.874744709996,34.747205640000175,53027.3755512
2025-11-24,00:48:02.000,328,11161987,113485,0,1763945281,13891.874744709996,34.754254769999534,53027.39651256
2025-11-24,00:48:03.000,328,11161999,113325,0,1763945282,13891.84779947,34.796549550002965,53027.36856408
2025-11-24,00:48:04.000,328,11161963,113405,0,1763945283,13891.80738161,34.796549550002965,53027.35458984
2025-11-24,00:48:05.000,328,11161955,113365,0,1763945284,13891.84779947,34.81769694000104,53027.35458984
2025-11-24,00:48:06.000,328,11162023,113605,0,1763945285,13891.861272089991,34.789500420003606,53027.32664136
2025-11-24,00:48:07.000,328,11161930,113245,0,1763945286,13891.80738161,34.81064781000168,53027.3755512
2025-11-24,00:48:08.000,328,11162021,113605,0,1763945287,13891.874744709996,34.77540216000489,53027.36157696001
2025-11-24,00:48:09.000,328,11162030,113645,0,1763945288,13891.942107809991,34.740156510000816,53027.34760272
2025-11-24,00:48:10.000,328,11161985,113525,0,1763945289,13891.90842626,34.71195999000338,53027.32664136
2025-11-24,00:48:11.000,328,11161934,113565,0,1763945290,13891.975789359996,34.64146869000251,53027.33362848001
2025-11-24,00:48:12.000,328,11161983,113565,0,1763945291,13891.989261980001,34.66261608000059,53027.26375728001
2025-11-24,00:48:13.000,328,11161953,113605,0,1763945292,13891.982525669991,34.62737043000379,53027.33362848001
2025-11-24,00:48:14.000,328,11161952,113445,0,1763945293,13891.962316739991,34.53573174000485,53027.270744400004
2025-11-24,00:48:15.000,328,11161937,113445,0,1763945294,13891.942107809991,34.514584349999495,53027.31266712001
2025-11-24,00:48:16.000,328,11161964,113525,0,1763945295,13891.8680084,34.514584349999495,53027.22882168
2025-11-24,00:48:17.000,328,11161959,113085,0,1763945296,13891.8680084,34.528682609998214,53027.24279592001
2025-11-24,00:48:18.000,328,11161948,113445,0,1763945297,13891.8680084,34.48638783000206,53027.14497624001
2025-11-24,00:48:19.000,328,11161960,113365,0,1763945298,13891.90842626,34.4793387000027,53027.172924720006
2025-11-24,00:48:20.000,328,11161908,113405,0,1763945299,13891.894953639996,34.50048609000078,53027.16593760001
2025-11-24,00:48:21.000,328,11161982,113405,0,1763945300,13891.921898879991,34.42294566000055,53027.15895048
2025-11-24,00:48:22.000,328,11161960,113285,0,1763945301,13891.975789359996,34.42294566000055,53027.103053520004
2025-11-24,00:48:23.000,328,11161883,113765,0,1763945302,13892.016207219996,34.3665526199984,53027.06811792
2025-11-24,00:48:24.000,328,11161972,113525,0,1763945303,13892.043152459992,34.31720871000289,53027.124014880006
2025-11-24,00:48:25.000,328,11161960,113245,0,1763945304,13892.090306630002,34.30311045000417,53027.11702776001
2025-11-24,00:48:26.000,328,11161912,113605,0,1763945305,13892.090306630002,34.20442262999859,53027.11004064
2025-11-24,00:48:27.000,328,11161894,113245,0,1763945306,13892.110515560002,34.162127850002435,53027.06811792
2025-11-24,00:48:28.000,328,11161938,113445,0,1763945307,13892.117251869997,34.05639090000477,53027.054143680005
2025-11-24,00:48:29.000,328,11161903,113645,0,1763945308,13892.110515560002,33.99999786000262,53027.06811792
2025-11-24,00:48:30.000,328,11161898,113565,0,1763945309,13892.097042939997,33.91540830000304,53027.11702776001
2025-11-24,00:48:31.000,328,11161948,113405,0,1763945310,13892.130724490002,33.84491700000217,53027.09606640001
2025-11-24,00:48:32.000,328,11161951,113605,0,1763945311,13892.204823899992,33.80262221999874,53027.04715656001
2025-11-24,00:48:33.000,328,11161865,113365,0,1763945312,13892.171142350002,33.72508178999851,53027.08907928
2025-11-24,00:48:34.000,328,11161907,113605,0,1763945313,13892.204823899992,33.68278701000236,53027.08907928
2025-11-24,00:48:35.000,328,11161914,113285,0,1763945314,13892.285659619993,33.675737880003,53027.04715656001
2025-11-24,00:48:36.000,328,11161876,113445,0,1763945315,13892.299132239998,33.66868875000364,53027.054143680005
2025-11-24,00:48:37.000,328,11161921,113525,0,1763945316,13892.346286409993,33.654590489997645,53027.04016944
2025-11-24,00:48:38.000,328,11161898,113565,0,1763945317,13892.373231649988,33.68983614000172,53027.03318232
2025-11-24,00:48:39.000,328,11161869,113285,0,1763945318,13892.427122129993,33.72508178999851,53027.054143680005
2025-11-24,00:48:40.000,328,11161950,113605,0,1763945319,13892.460803679998,33.753278310003225,53027.01920808
2025-11-24,00:48:41.000,328,11161920,113525,0,1763945320,13892.528166779994,33.79557308999938,53026.99824672001
2025-11-24,00:48:42.000,328,11161882,113765,0,1763945321,13892.487748919993,33.83081874000345,53027.04715656001
2025-11-24,00:48:43.000,328,11161885,113565,0,1763945322,13892.494485229989,33.90835917000368,53027.04715656001
2025-11-24,00:48:44.000,328,11161911,113445,0,1763945323,13892.474276299989,33.936555690001114,53027.06811792
2025-11-24,00:48:45.000,328,11161861,113445,0,1763945324,13892.460803679998,33.936555690001114,53027.07510504001
2025-11-24,00:48:46.000,328,11161873,113405,0,1763945325,13892.460803679998,33.936555690001114,53027.04016944
2025-11-24,00:48:47.000,328,11161936,113245,0,1763945326,13892.467539989993,33.94360482000047,53027.01222096
2025-11-24,00:48:48.000,328,11161858,113285,0,1763945327,13892.474276299989,33.95770307999919,53027.054143680005
2025-11-24,00:48:49.000,328,11161836,113445,0,1763945328,13892.474276299989,33.922457430002396,53027.01222096
2025-11-24,00:48:50.000,328,11161912,113405,0,1763945329,13892.528166779994,33.86606439000025,53026.9912596
2025-11-24,00:48:51.000,328,11161830,113525,0,1763945330,13892.534903089989,33.81672048000473,53026.9912596
2025-11-24,00:48:52.000,328,11161857,113165,0,1763945331,13892.582057259999,33.73213091999787,53027.01222096
2025-11-24,00:48:53.000,328,11161824,113445,0,1763945332,13892.61573880999,33.66163962000428,53027.02619520001
2025-11-24,00:48:54.000,328,11161870,113485,0,1763945333,13892.68310191,33.59819745000277,53026.984272480004
2025-11-24,00:48:55.000,328,11161844,113485,0,1763945334,13892.730256079994,33.513607890003186,53026.97029824
2025-11-24,00:48:56.000,328,11161896,113485,0,1763945335,13892.82456442,33.485411369998474,53026.97728536001
2025-11-24,00:48:57.000,328,11161905,113445,0,1763945336,13892.912136449995,33.45016572000168,53026.956324000006
2025-11-24,00:48:58.000,328,11161858,113605,0,1763945337,13892.992972169995,33.39377267999953,53026.984272480004
2025-11-24,00:48:59.000,328,11161877,113365,0,1763945338,13893.06707158,33.42196920000424,53027.02619520001
2025-11-24,00:49:00.000,328,11161857,113485,0,1763945339,13893.053598959996,33.40787093999825,53026.99824672001
2025-11-24,00:49:01.000,328,11161816,113645,0,1763945340,13893.04012633999,33.41492007000488,53027.01920808
2025-11-24,00:49:02.000,328,11161858,113405,0,1763945341,13892.99970847999,33.49950963000447,53027.01222096
2025-11-24,00:49:03.000,328,11161904,113485,0,1763945342,13892.97949954999,33.5629517999987,53026.96331112
2025-11-24,00:49:04.000,328,11161803,113365,0,1763945343,13892.912136449995,33.63344309999957,53026.9912596
2025-11-24,00:49:05.000,328,11161860,113405,0,1763945344,13892.87845489999,33.654590489997645,53027.005233840006
2025-11-24,00:49:06.000,328,11161885,113365,0,1763945345,13892.92560907,33.710983529999794,53027.01920808
2025-11-24,00:49:07.000,328,11161819,113605,0,1763945346,13892.87845489999,33.753278310003225,53027.01222096
2025-11-24,00:49:08.000,328,11161805,113605,0,1763945347,13892.871718589995,33.7744257000013,53027.03318232
2025-11-24,00:49:09.000,328,11161859,113405,0,1763945348,13892.932345379995,33.76737657000194,53027.03318232
2025-11-24,00:49:10.000,328,11161800,113565,0,1763945349,13892.952554309995,33.746229180003866,53027.01920808
2025-11-24,00:49:11.000,328,11161880,113605,0,1763945350,13892.992972169995,33.73213091999787,53026.97029824
2025-11-24,00:49:12.000,328,11161879,113405,0,1763945351,13893.053598959996,33.760327440002584,53027.02619520001
2025-11-24,00:49:13.000,328,11161795,113445,0,1763945352,13893.100753129991,33.66868875000364,53027.01920808
2025-11-24,00:49:14.000,328,11161860,113645,0,1763945353,13893.12769837,33.647541359998286,53026.96331112
2025-11-24,00:49:15.000,328,11161880,113605,0,1763945354,13893.222006709992,33.57000092999806,53026.97029824
2025-11-24,00:49:16.000,328,11161795,113485,0,1763945355,13893.269160880001,33.49246049999783,53026.96331112
2025-11-24,00:49:17.000,328,11161841,113325,0,1763945356,13893.370205530002,33.40082180999889,53026.94933688001
2025-11-24,00:49:18.000,328,11161857,113605,0,1763945357,13893.383678149992,33.295084860001225,53026.94933688001
2025-11-24,00:49:19.000,328,11161866,113445,0,1763945358,13893.424096009992,33.22459356000036,53026.99824672001
2025-11-24,00:49:20.000,328,11161835,113765,0,1763945359,13893.451041250002,33.16115138999885,53026.97029824
2025-11-24,00:49:21.000,328,11161764,113405,0,1763945360,13893.538613279998,33.104758350003976,53026.97728536001
2025-11-24,00:49:22.000,328,11161770,113525,0,1763945361,13893.545349589993,33.04131618000247,53027.01920808
2025-11-24,00:49:23.000,328,11161851,113525,0,1763945362,13893.585767449993,32.99902139999904,53026.99824672001
2025-11-24,00:49:24.000,328,11161775,113325,0,1763945363,13893.579031139998,33.04131618000247,53027.04016944
2025-11-24,00:49:25.000,328,11161759,113525,0,1763945364,13893.585767449993,33.02016879000439,53027.005233840006
2025-11-24,00:49:26.000,328,11161832,113605,0,1763945365,13893.592503759988,33.069512699999905,53026.9912596
2025-11-24,00:49:27.000,328,11161745,113405,0,1763945366,13893.592503759988,33.14705313000013,53027.02619520001
2025-11-24,00:49:28.000,328,11161836,113565,0,1763945367,13893.585767449993,33.22459356000036,53026.935362640004
2025-11-24,00:49:29.000,328,11161765,113605,0,1763945368,13893.565558519993,33.35852703000273,53026.984272480004
2025-11-24,00:49:30.000,328,11161829,113685,0,1763945369,13893.558822209998,33.4290183300036,53026.99824672001
2025-11-24,00:49:31.000,328,11161831,113405,0,1763945370,13893.599240069998,33.464263980000396,53026.97728536001
2025-11-24,00:49:32.000,328,11161811,113445,0,1763945371,13893.558822209998,33.54180441000062,53026.935362640004
2025-11-24,00:49:33.000,328,11161810,113605,0,1763945372,13893.585767449993,33.61229571000149,53027.01222096
2025-11-24,00:49:34.000,328,11161776,113285,0,1763945373,13893.599240069998,33.61229571000149,53026.935362640004
2025-11-24,00:49:35.000,328,11161819,113325,0,1763945374,13893.579031139998,33.57000092999806,53026.94933688001
2025-11-24,00:49:36.000,328,11161748,113365,0,1763945375,13893.619448999998,33.5629517999987,53027.005233840006
2025-11-24,00:49:37.000,328,11161763,113205,0,1763945376,13893.666603169993,33.50655876000383,53026.96331112
2025-11-24,00:49:38.000,328,11161739,113685,0,1763945377,13893.680075789998,33.44311659000232,53026.97728536001
2025-11-24,00:49:39.000,328,11161764,113765,0,1763945378,13893.727229959994,33.39377267999953,53026.9912596
2025-11-24,00:49:40.000,328,11161750,113445,0,1763945379,13893.733966269989,33.36557616000209,53026.984272480004
2025-11-24,00:49:41.000,328,11161743,113445,0,1763945380,13893.727229959994,33.30918311999994,53026.97728536001
2025-11-24,00:49:42.000,328,11161733,113485,0,1763945381,13893.760911509999,33.3162322499993,53026.96331112
2025-11-24,00:49:43.000,328,11161828,113485,0,1763945382,13893.754175199989,33.32328137999866,53026.90042704
2025-11-24,00:49:44.000,328,11161707,113485,0,1763945383,13893.781120439999,33.28098660000251,53026.935362640004
2025-11-24,00:49:45.000,328,11161782,113725,0,1763945384,13893.848483539994,33.295084860001225,53026.92837552001
2025-11-24,00:49:46.000,328,11161747,113725,0,1763945385,13893.814801989989,33.344428770004015,53026.886452800005
2025-11-24,00:49:47.000,328,11161771,113605,0,1763945386,13893.794593059989,33.35852703000273,53026.90741416001
2025-11-24,00:49:48.000,328,11161728,113445,0,1763945387,13893.801329369999,33.40787093999825,53026.87247856
2025-11-24,00:49:49.000,328,11161732,113445,0,1763945388,13893.760911509999,33.45016572000168,53026.89343992
2025-11-24,00:49:50.000,328,11161759,113405,0,1763945389,13893.713757339989,33.49950963000447,53026.84453008
2025-11-24,00:49:51.000,328,11161745,113365,0,1763945390,13893.727229959994,33.49246049999783,53026.79562024
2025-11-24,00:49:52.000,328,11161704,113485,0,1763945391,13893.680075789998,33.43606746000296,53026.80260736
2025-11-24,00:49:53.000,328,11161801,113365,0,1763945392,13893.639657929998,33.485411369998474,53026.816581600004
2025-11-24,00:49:54.000,328,11161668,113685,0,1763945393,13893.666603169993,33.45721485000104,53026.79562024
2025-11-24,00:49:55.000,328,11161744,113445,0,1763945394,13893.686812099993,33.41492007000488,53026.78164600001
2025-11-24,00:49:56.000,328,11161682,113565,0,1763945395,13893.659866859998,33.4290183300036,53026.75369752
2025-11-24,00:49:57.000,328,11161681,113605,0,1763945396,13893.612712689988,33.40082180999889,53026.73972328001
2025-11-24,00:49:58.000,328,11161706,113405,0,1763945397,13893.639657929998,33.36557616000209,53026.76068464001
2025-11-24,00:49:59.000,328,11161740,113565,0,1763945398,13893.599240069998,33.37262529000145,53026.70478768
2025-11-24,00:50:00.000,328,11161722,113485,0,1763945399,13893.572294829988,33.37967442000081,53026.71177480001
2025-11-24,00:50:01.000,328,11161693,113445,0,1763945400,13893.552085900003,33.41492007000488,53026.70478768
2025-11-24,00:50:02.000,328,11161733,113765,0,1763945401,13893.511668040002,33.44311659000232,53026.69780056
2025-11-24,00:50:03.000,328,11161703,113445,0,1763945402,13893.504931729993,33.4290183300036,53026.648890720004
2025-11-24,00:50:04.000,328,11161747,113605,0,1763945403,13893.477986489997,33.4290183300036,53026.669852080006
2025-11-24,00:50:05.000,328,11161734,113645,0,1763945404,13893.437568629997,33.37262529000145,53026.620942240006
2025-11-24,00:50:06.000,328,11161709,113525,0,1763945405,13893.370205530002,33.288035730001866,53026.599980880004
2025-11-24,00:50:07.000,328,11161749,113605,0,1763945406,13893.403887079992,33.23164268999972,53026.57203240001
2025-11-24,00:50:08.000,328,11161755,113445,0,1763945407,13893.403887079992,33.16820051999821,53026.58600664
2025-11-24,00:50:09.000,328,11161645,113445,0,1763945408,13893.349996600002,33.05541444000119,53026.55805816
2025-11-24,00:50:10.000,328,11161760,113325,0,1763945409,13893.397150769997,32.99902139999904,53026.57901952
2025-11-24,00:50:11.000,328,11161681,113645,0,1763945410,13893.316315049997,32.96377575000224,53026.52312256001
2025-11-24,00:50:12.000,328,11161726,113405,0,1763945411,13893.316315049997,32.893284450001374,53026.59299376001
2025-11-24,00:50:13.000,328,11161666,113405,0,1763945412,13893.242215639992,32.86508793000394,53026.54408392001
2025-11-24,00:50:14.000,328,11161631,113325,0,1763945413,13893.141170989991,32.81574402000115,53026.50914832
2025-11-24,00:50:15.000,328,11161711,113485,0,1763945414,13893.080544199991,32.76640010999836,53026.46023848
2025-11-24,00:50:16.000,328,11161733,113525,0,1763945415,13893.013181099996,32.78754750000371,53026.432290000004
2025-11-24,00:50:17.000,328,11161702,113405,0,1763945416,13892.952554309995,32.78049837000435,53026.432290000004
2025-11-24,00:50:18.000,328,11161713,113485,0,1763945417,13892.87845489999,32.78754750000371,53026.36940592
2025-11-24,00:50:19.000,328,11161761,113565,0,1763945418,13892.831300729995,32.80164576000243,53026.334470320005
2025-11-24,00:50:20.000,328,11161722,113445,0,1763945419,13892.72351977,32.836891409999225,53026.313508960004
2025-11-24,00:50:21.000,328,11161659,113405,0,1763945420,13892.710047149994,32.82279315000051,53026.2925476
2025-11-24,00:50:22.000,328,11161683,113565,0,1763945421,13892.65615666999,32.82279315000051,53026.24363776
2025-11-24,00:50:23.000,328,11161659,113565,0,1763945422,13892.649420359994,32.81574402000115,53026.24363776
2025-11-24,00:50:24.000,328,11161693,113325,0,1763945423,13892.642684049999,32.85803880000458,53026.18774080001
2025-11-24,00:50:25.000,328,11161685,113365,0,1763945424,13892.622475119999,32.843940539998584,53026.166779440005
2025-11-24,00:50:26.000,328,11161699,113565,0,1763945425,13892.662892979999,32.836891409999225,53026.1528052
2025-11-24,00:50:27.000,328,11161655,113285,0,1763945426,13892.689838219994,32.829842279999866,53026.07594688
2025-11-24,00:50:28.000,328,11161669,113245,0,1763945427,13892.65615666999,32.80164576000243,53026.00607568
2025-11-24,00:50:29.000,328,11161651,113405,0,1763945428,13892.669629289994,32.78049837000435,53026.06895976001
2025-11-24,00:50:30.000,328,11161687,113485,0,1763945429,13892.69657452999,32.78754750000371,53026.05498552
2025-11-24,00:50:31.000,328,11161666,113485,0,1763945430,13892.710047149994,32.73820359000092,53026.02004992001
2025-11-24,00:50:32.000,328,11161685,113365,0,1763945431,13892.689838219994,32.702957940004126,53025.978127200004
2025-11-24,00:50:33.000,328,11161627,113525,0,1763945432,13892.69657452999,32.73115446000156,53026.00607568
2025-11-24,00:50:34.000,328,11161681,113485,0,1763945433,13892.69657452999,32.710007070003485,53025.99210144001
2025-11-24,00:50:35.000,328,11161657,113645,0,1763945434,13892.689838219994,32.67476141999941,53025.97114008001
2025-11-24,00:50:36.000,328,11161674,113605,0,1763945435,13892.649420359994,32.660663160000695,53025.98511432
2025-11-24,00:50:37.000,328,11161660,113605,0,1763945436,13892.65615666999,32.667712290000054,53025.94319160001
2025-11-24,00:50:38.000,328,11161595,113605,0,1763945437,13892.61573880999,32.63951577000262,53025.999088560005
2025-11-24,00:50:39.000,328,11161680,113405,0,1763945438,13892.568584639994,32.6254175100039,53025.92223024001
2025-11-24,00:50:40.000,328,11161627,113605,0,1763945439,13892.454067369988,32.57607360000111,53025.92223024001
2025-11-24,00:50:41.000,328,11161697,113725,0,1763945440,13892.440594749998,32.57607360000111,53025.929217360004
2025-11-24,00:50:42.000,328,11161589,113765,0,1763945441,13892.373231649988,32.50558230000024,53025.88729464
2025-11-24,00:50:43.000,328,11161612,113445,0,1763945442,13892.326077479993,32.435090999999375,53025.89428176
2025-11-24,00:50:44.000,328,11161559,113445,0,1763945443,13892.231769140002,32.371648829997866,53025.85934616
2025-11-24,00:50:45.000,328,11161619,113485,0,1763945444,13892.144197109992,32.34345231000043,53025.79646208
2025-11-24,00:50:46.000,328,11161645,113405,0,1763945445,13892.076834009997,32.28001013999892,53025.84537192
2025-11-24,00:50:47.000,328,11161636,113285,0,1763945446,13891.989261980001,32.2659118800002,53025.782487840006
2025-11-24,00:50:48.000,328,11161568,113485,0,1763945447,13891.921898879991,32.294108400004916,53025.74755224
2025-11-24,00:50:49.000,328,11161585,113685,0,1763945448,13891.84106315999,32.21656797000469,53025.712616640005
2025-11-24,00:50:50.000,328,11161642,113645,0,1763945449,13891.78043636999,32.18132232000062,53025.712616640005
2025-11-24,00:50:51.000,328,11161565,113925,0,1763945450,13891.69960064999,32.18132232000062,53025.69165528
2025-11-24,00:50:52.000,328,11161635,113525,0,1763945451,13891.652446479995,32.1672240600019,53025.63575832001
2025-11-24,00:50:53.000,328,11161670,113605,0,1763945452,13891.58508338,32.09673276000103,53025.62178408
2025-11-24,00:50:54.000,328,11161550,113565,0,1763945453,13891.55813813999,32.05443798000488,53025.57986136
2025-11-24,00:50:55.000,328,11161644,113645,0,1763945454,13891.551401829995,31.969848419998016,53025.60780984001
2025-11-24,00:50:56.000,328,11161595,113765,0,1763945455,13891.52445659,31.9205045100025,53025.51697728001
2025-11-24,00:50:57.000,328,11161533,113605,0,1763945456,13891.463829799999,31.835914950002916,53025.53793864001
2025-11-24,00:50:58.000,328,11161602,113445,0,1763945457,13891.43688455999,31.71607973999926,53025.496015920005
2025-11-24,00:50:59.000,328,11161637,113645,0,1763945458,13891.403203009999,31.687883220001822,53025.496015920005
2025-11-24,00:51:00.000,328,11161581,113605,0,1763945459,13891.315630979989,31.596244530002878,53025.426144720004
2025-11-24,00:51:01.000,328,11161580,113405,0,1763945460,13891.248267879993,31.610342790001596,53025.43313184
2025-11-24,00:51:02.000,328,11161609,113405,0,1763945461,13891.194377399988,31.53280236000137,53025.39819624001
2025-11-24,00:51:03.000,328,11161587,113645,0,1763945462,13891.174168469988,31.5750971400048,53025.39819624001
2025-11-24,00:51:04.000,328,11161598,113565,0,1763945463,13891.019233339997,31.560998879998806,53025.34928640001
2025-11-24,00:51:05.000,328,11161635,113525,0,1763945464,13890.992288100002,31.53985149000073,53025.34229928
2025-11-24,00:51:06.000,328,11161623,113605,0,1763945465,13890.924924999992,31.53280236000137,53025.3143508
2025-11-24,00:51:07.000,328,11161615,113365,0,1763945466,13890.904716069992,31.53280236000137,53025.3143508
2025-11-24,00:51:08.000,328,11161611,113685,0,1763945467,13890.857561899997,31.504605840003933,53025.27242808001
2025-11-24,00:51:09.000,328,11161574,113485,0,1763945468,13890.830616660001,31.511654970003292,53025.258453840004
2025-11-24,00:51:10.000,328,11161630,113445,0,1763945469,13890.837352969997,31.497556710004574,53025.23050536001
2025-11-24,00:51:11.000,328,11161622,113405,0,1763945470,13890.790198800001,31.455261930001143,53025.26544096
2025-11-24,00:51:12.000,328,11161571,113365,0,1763945471,13890.702626769991,31.427065410003706,53025.18858264
2025-11-24,00:51:13.000,328,11161549,113405,0,1763945472,13890.709363080001,31.35657411000284,53025.19556976
2025-11-24,00:51:14.000,328,11161574,113485,0,1763945473,13890.594845809996,31.33542672000476,53025.1746084
2025-11-24,00:51:15.000,328,11161520,113285,0,1763945474,13890.5881095,31.279033680002613,53025.15364704001
2025-11-24,00:51:16.000,328,11161546,113645,0,1763945475,13890.52748271,31.257886290004535,53025.090762960004
2025-11-24,00:51:17.000,328,11161538,113765,0,1763945476,13890.48706485,31.215591510001104,53025.090762960004
2025-11-24,00:51:18.000,328,11161628,113325,0,1763945477,13890.42643806,31.187394990003668,53025.090762960004
2025-11-24,00:51:19.000,328,11161532,113365,0,1763945478,13890.3860202,31.145100210000237,53025.00691752
2025-11-24,00:51:20.000,328,11161599,113765,0,1763945479,13890.3860202,31.046412390001933,53025.02089176
2025-11-24,00:51:21.000,328,11161536,113445,0,1763945480,13890.34560234,31.032314130003215,53025.02089176
2025-11-24,00:51:22.000,328,11161612,113605,0,1763945481,13890.372547579995,30.95477370000299,53024.95102056
2025-11-24,00:51:23.000,328,11161624,113565,0,1763945482,13890.392756509995,30.88428240000212,53024.9300592
2025-11-24,00:51:24.000,328,11161530,113285,0,1763945483,13890.40622913,30.785594580003817,53024.93704632001
2025-11-24,00:51:25.000,328,11161536,113685,0,1763945484,13890.40622913,30.743299800000386,53024.888136479996
2025-11-24,00:51:26.000,328,11161573,113685,0,1763945485,13890.37928388999,30.736250670001027,53024.90909784
2025-11-24,00:51:27.000,328,11161509,113605,0,1763945486,13890.40622913,30.67280849999952,53024.90909784
2025-11-24,00:51:28.000,328,11161524,113565,0,1763945487,13890.37928388999,30.637562850002723,53024.888136479996
2025-11-24,00:51:29.000,328,11161492,113525,0,1763945488,13890.43991067999,30.581169810000574,53024.888136479996
2025-11-24,00:51:30.000,328,11161502,113405,0,1763945489,13890.40622913,30.552973290003138,53024.860188
2025-11-24,00:51:31.000,328,11161465,113245,0,1763945490,13890.35907495999,30.531825899997784,53024.874162240005
2025-11-24,00:51:32.000,328,11161525,113365,0,1763945491,13890.291711859994,30.48953112000163,53024.81826528001
2025-11-24,00:51:33.000,328,11161544,113405,0,1763945492,13890.231085069994,30.43313807999948,53024.7903168
2025-11-24,00:51:34.000,328,11161527,113125,0,1763945493,13890.096358869989,30.411990690001403,53024.755381200004
2025-11-24,00:51:35.000,328,11161568,113365,0,1763945494,13890.008786839993,30.369695909997972,53024.74140696
2025-11-24,00:51:36.000,328,11161556,113405,0,1763945495,13889.880796949998,30.362646779998613,53024.72743272001
2025-11-24,00:51:37.000,328,11161458,113445,0,1763945496,13889.867324329993,30.285106349998387,53024.73441984
2025-11-24,00:51:38.000,328,11161519,114085,0,1763945497,13889.813433850002,30.29920461000438,53024.71345848
2025-11-24,00:51:39.000,328,11161556,113565,0,1763945498,13889.766279679992,30.228713310003513,53024.66454864
2025-11-24,00:51:40.000,328,11161580,113165,0,1763945499,13889.719125509997,30.130025489997934,53024.67852288001
2025-11-24,00:51:41.000,328,11161540,113245,0,1763945500,13889.719125509997,30.08068158000242,53024.63660016
2025-11-24,00:51:42.000,328,11161573,113405,0,1763945501,13889.732598130002,29.989042890003475,53024.64358728
2025-11-24,00:51:43.000,328,11161562,113525,0,1763945502,13889.678707649997,29.883305939998536,53024.6156388
2025-11-24,00:51:44.000,328,11161556,113525,0,1763945503,13889.719125509997,29.80576550999831,53024.5457676
2025-11-24,00:51:45.000,328,11161489,113685,0,1763945504,13889.759543369997,29.735274210004718,53024.56672896
2025-11-24,00:51:46.000,328,11161468,113325,0,1763945505,13889.786488609992,29.721175949998724,53024.51781912
2025-11-24,00:51:47.000,328,11161567,113365,0,1763945506,13889.779752299997,29.67183204000321,53024.51781912
2025-11-24,00:51:48.000,328,11161553,113445,0,1763945507,13889.833642780002,29.61543900000106,53024.51781912
2025-11-24,00:51:49.000,328,11161466,113605,0,1763945508,13889.867324329993,29.509702050003398,53024.49685776
2025-11-24,00:51:50.000,328,11161487,113365,0,1763945509,13889.847115399993,29.467407269999967,53024.45493504
2025-11-24,00:51:51.000,328,11161482,113445,0,1763945510,13889.874060640002,29.375768580001022,53024.46890928
2025-11-24,00:51:52.000,328,11161472,113165,0,1763945511,13889.847115399993,29.361670320002304,53024.46890928
2025-11-24,00:51:53.000,328,11161453,113405,0,1763945512,13889.833642780002,29.354621190002945,53024.48288352001
2025-11-24,00:51:54.000,328,11161464,113565,0,1763945513,13889.833642780002,29.333473800004867,53024.45493504
2025-11-24,00:51:55.000,328,11161515,113565,0,1763945514,13889.793224920002,29.27708076000272,53024.46890928
2025-11-24,00:51:56.000,328,11161477,113245,0,1763945515,13889.786488609992,29.27003163000336,53024.44794792
2025-11-24,00:51:57.000,328,11161462,113565,0,1763945516,13889.752807060002,29.27708076000272,53024.44794792
2025-11-24,00:51:58.000,328,11161460,113485,0,1763945517,13889.739334439997,29.234785979999288,53024.44794792
2025-11-24,00:51:59.000,328,11161545,113685,0,1763945518,13889.725861819992,29.234785979999288,53024.42698656
2025-11-24,00:52:00.000,328,11161531,113245,0,1763945519,13889.692180270002,29.22068772000057,53024.43397368001
2025-11-24,00:52:01.000,328,11161453,113565,0,1763945520,13889.698916579997,29.199540330002492,53024.35012824
2025-11-24,00:52:02.000,328,11161483,113765,0,1763945521,13889.678707649997,29.16429467999842,53024.4060252
2025-11-24,00:52:03.000,328,11161475,113565,0,1763945522,13889.712389200002,29.121999900002265,53024.39205096001
2025-11-24,00:52:04.000,328,11161484,113485,0,1763945523,13889.752807060002,29.065606860000116,53024.39205096001
2025-11-24,00:52:05.000,328,11161524,113405,0,1763945524,13889.725861819992,29.02331208000396,53024.419999440004
2025-11-24,00:52:06.000,328,11161499,113605,0,1763945525,13889.759543369997,28.952820780003094,53024.385063839996
2025-11-24,00:52:07.000,328,11161460,113325,0,1763945526,13889.799961229997,28.86118209000415,53024.35711536
2025-11-24,00:52:08.000,328,11161440,113885,0,1763945527,13889.833642780002,28.832985569999437,53024.35012824
2025-11-24,00:52:09.000,328,11161432,113285,0,1763945528,13889.874060640002,28.840034699998796,53024.371089600005
2025-11-24,00:52:10.000,328,11161425,113405,0,1763945529,13889.847115399993,28.81888731000072,53024.39903808
2025-11-24,00:52:11.000,328,11161492,113765,0,1763945530,13889.921214809998,28.804789050002,53024.385063839996
2025-11-24,00:52:12.000,328,11161468,113325,0,1763945531,13889.907742189993,28.776592530004564,53024.42698656
2025-11-24,00:52:13.000,328,11161405,113645,0,1763945532,13889.941423739998,28.727248620001774,53024.37807672
2025-11-24,00:52:14.000,328,11161405,113605,0,1763945533,13889.907742189993,28.663806450000266,53024.43397368001
2025-11-24,00:52:15.000,328,11161416,113405,0,1763945534,13889.901005879998,28.677904709998984,53024.39205096001
2025-11-24,00:52:16.000,328,11161436,113445,0,1763945535,13889.914478500003,28.663806450000266,53024.4060252
2025-11-24,00:52:17.000,328,11161491,113445,0,1763945536,13889.921214809998,28.62856080000347,53024.4060252
2025-11-24,00:52:18.000,328,11161496,113445,0,1763945537,13889.813433850002,28.57921689000068,53024.419999440004
2025-11-24,00:52:19.000,328,11161476,113365,0,1763945538,13889.773015990002,28.515774719999172,53024.39205096001
2025-11-24,00:52:20.000,328,11161412,113285,0,1763945539,13889.746070749992,28.466430810003658,53024.4060252
2025-11-24,00:52:21.000,328,11161522,113405,0,1763945540,13889.712389200002,28.424136030000227,53024.419999440004
2025-11-24,00:52:22.000,328,11161510,113405,0,1763945541,13889.658498719997,28.374792120004713,53024.41301232001
2025-11-24,00:52:23.000,328,11161400,113405,0,1763945542,13889.638289789997,28.325448210001923,53024.39205096001
2025-11-24,00:52:24.000,328,11161502,113445,0,1763945543,13889.591135620001,28.283153429998492,53024.42698656
2025-11-24,00:52:25.000,328,11161473,113405,0,1763945544,13889.543981449991,28.205612999998266,53024.39903808
2025-11-24,00:52:26.000,328,11161429,113085,0,1763945545,13889.530508830001,28.191514739999548,53024.322179760005
2025-11-24,00:52:27.000,328,11161487,113605,0,1763945546,13889.517036209996,28.156269090002752,53024.32916688
2025-11-24,00:52:28.000,328,11161448,113085,0,1763945547,13889.483354659991,28.11397430999932,53024.35012824
2025-11-24,00:52:29.000,328,11161429,113725,0,1763945548,13889.46988204,28.12807256999804,53024.322179760005
2025-11-24,00:52:30.000,328,11161366,113485,0,1763945549,13889.476618349996,28.12807256999804,53024.371089600005
2025-11-24,00:52:31.000,328,11161412,113205,0,1763945550,13889.517036209996,28.149219960003393,53024.35711536
2025-11-24,00:52:32.000,328,11161412,113525,0,1763945551,13889.537245139996,28.11397430999932,53024.32916688
2025-11-24,00:52:33.000,328,11161424,113485,0,1763945552,13889.584399309992,28.092826920001244,53024.31519264001
2025-11-24,00:52:34.000,328,11161373,113605,0,1763945553,13889.543981449991,28.099876050000603,53024.34314112001
2025-11-24,00:52:35.000,328,11161449,113685,0,1763945554,13889.537245139996,28.078728660002525,53024.34314112001
2025-11-24,00:52:36.000,328,11161444,113205,0,1763945555,13889.537245139996,28.071679530003166,53024.29423128001
2025-11-24,00:52:37.000,328,11161433,113525,0,1763945556,13889.543981449991,28.029384749999736,53024.336154
2025-11-24,00:52:38.000,328,11161502,113325,0,1763945557,13889.577662999996,28.0011882300023,53024.32916688
2025-11-24,00:52:39.000,328,11161444,113405,0,1763945558,13889.604608239992,27.923647800002072,53024.25929568
2025-11-24,00:52:40.000,328,11161399,113405,0,1763945559,13889.611344550001,27.902500410003995,53024.31519264001
2025-11-24,00:52:41.000,328,11161495,113285,0,1763945560,13889.557454069996,27.803812589998415,53024.336154
2025-11-24,00:52:42.000,328,11161403,113285,0,1763945561,13889.530508830001,27.740370420004183,53024.34314112001
2025-11-24,00:52:43.000,328,11161458,113325,0,1763945562,13889.557454069996,27.655780860004597,53024.34314112001
2025-11-24,00:52:44.000,328,11161395,113325,0,1763945563,13889.530508830001,27.606436950001807,53024.36410248001
2025-11-24,00:52:45.000,328,11161397,113605,0,1763945564,13889.436200489996,27.55004390999966,53024.371089600005
2025-11-24,00:52:46.000,328,11161387,113405,0,1763945565,13889.442936799991,27.5429947800003,53024.3012184
2025-11-24,00:52:47.000,328,11161389,113365,0,1763945566,13889.463145729991,27.55004390999966,53024.28724416
2025-11-24,00:52:48.000,328,11161480,113485,0,1763945567,13889.40925525,27.521847390002222,53024.31519264001
2025-11-24,00:52:49.000,328,11161441,113525,0,1763945568,13889.38231000999,27.514798260002863,53024.31519264001
2025-11-24,00:52:50.000,328,11161416,113325,0,1763945569,13889.436200489996,27.493650870004785,53024.336154
2025-11-24,00:52:51.000,328,11161385,113605,0,1763945570,13889.42946418,27.521847390002222,53024.31519264001
2025-11-24,00:52:52.000,328,11161424,113405,0,1763945571,13889.422727869991,27.500700000004144,53024.34314112001
2025-11-24,00:52:53.000,328,11161407,113605,0,1763945572,13889.436200489996,27.465454350000073,53024.322179760005
2025-11-24,00:52:54.000,328,11161441,113565,0,1763945573,13889.38904632,27.444306960001995,53024.31519264001
2025-11-24,00:52:55.000,328,11161452,113445,0,1763945574,13889.36883739,27.465454350000073,53024.36410248001
2025-11-24,00:52:56.000,328,11161367,113405,0,1763945575,13889.355364769996,27.472503479999432,53024.336154
2025-11-24,00:52:57.000,328,11161368,113405,0,1763945576,13889.3082106,27.437257830002636,53024.322179760005
2025-11-24,00:52:58.000,328,11161399,113405,0,1763945577,13889.26779274,27.444306960001995,53024.36410248001
2025-11-24,00:52:59.000,328,11161423,113365,0,1763945578,13889.193693329995,27.402012179998565,53024.28724416
2025-11-24,00:53:00.000,328,11161370,113565,0,1763945579,13889.13980284999,27.394963049999205,53024.28724416
2025-11-24,00:53:01.000,328,11161355,113445,0,1763945580,13889.092648679994,27.394963049999205,53024.28025704
2025-11-24,00:53:02.000,328,11161422,113365,0,1763945581,13889.072439749994,27.36676653000177,53024.25929568
2025-11-24,00:53:03.000,328,11161380,113285,0,1763945582,13889.03875819999,27.338570010004332,53024.3012184
2025-11-24,00:53:04.000,328,11161405,113405,0,1763945583,13889.025285579999,27.324471749998338,53024.29423128001
2025-11-24,00:53:05.000,328,11161338,113485,0,1763945584,13888.991604029994,27.338570010004332,53024.29423128001
2025-11-24,00:53:06.000,328,11161341,113485,0,1763945585,13889.04549451,27.35266827000305,53024.28025704
2025-11-24,00:53:07.000,328,11161412,113245,0,1763945586,13889.03875819999,27.338570010004332,53024.28724416
2025-11-24,00:53:08.000,328,11161363,113445,0,1763945587,13889.05896712999,27.31037348999962,53024.34314112001
2025-11-24,00:53:09.000,328,11161336,113485,0,1763945588,13889.112857609995,27.2962752300009,53024.28724416
2025-11-24,00:53:10.000,328,11161429,113365,0,1763945589,13889.07917605999,27.268078710003465,53024.26628280001
2025-11-24,00:53:11.000,328,11161379,113565,0,1763945590,13889.16001177999,27.282176970002183,53024.322179760005
2025-11-24,00:53:12.000,328,11161344,113405,0,1763945591,13889.13980284999,27.232833059999393,53024.273269920006
2025-11-24,00:53:13.000,328,11161398,113565,0,1763945592,13889.16674809,27.197587410002598,53024.26628280001
2025-11-24,00:53:14.000,328,11161370,113565,0,1763945593,13889.22063856999,27.162341759998526,53024.2313472
2025-11-24,00:53:15.000,328,11161309,113365,0,1763945594,13889.20042963999,27.18348915000388,53024.25929568
2025-11-24,00:53:16.000,328,11161375,113245,0,1763945595,13889.193693329995,27.19053828000324,53024.25929568
2025-11-24,00:53:17.000,328,11161333,113645,0,1763945596,13889.20716595,27.12004698000237,53024.273269920006
2025-11-24,00:53:18.000,328,11161358,113365,0,1763945597,13889.18695702,27.105948720003653,53024.3012184
2025-11-24,00:53:19.000,328,11161329,113205,0,1763945598,13889.133066539995,27.07070306999958,53024.28025704
2025-11-24,00:53:20.000,328,11161320,113205,0,1763945599,13889.133066539995,27.0848013299983,53024.28025704
2025-11-24,00:53:21.000,328,11161431,113445,0,1763945600,13889.092648679994,27.049555680001504,53024.3012184
2025-11-24,00:53:22.000,328,11161354,113445,0,1763945601,13889.092648679994,27.0848013299983,53024.273269920006
2025-11-24,00:53:23.000,328,11161297,113325,0,1763945602,13889.04549451,27.063653940000222,53024.28724416
2025-11-24,00:53:24.000,328,11161348,113565,0,1763945603,13889.011812959994,27.049555680001504,53024.28025704
2025-11-24,00:53:25.000,328,11161387,113445,0,1763945604,13888.99834033999,27.007260899998073,53024.273269920006
2025-11-24,00:53:26.000,328,11161362,113525,0,1763945605,13888.951186169994,27.000211769998714,53024.22436008001
2025-11-24,00:53:27.000,328,11161334,113605,0,1763945606,13888.897295689989,27.035457420002786,53024.252308560004
2025-11-24,00:53:28.000,328,11161403,113245,0,1763945607,13888.843405209998,27.021359160004067,53024.26628280001
2025-11-24,00:53:29.000,328,11161307,113365,0,1763945608,13888.802987349998,26.986113509999996,53024.26628280001
2025-11-24,00:53:30.000,328,11161357,113605,0,1763945609,13888.668261149993,26.972015250001277,53024.23833432
2025-11-24,00:53:31.000,328,11161316,113605,0,1763945610,13888.587425429992,27.000211769998714,53024.23833432
2025-11-24,00:53:32.000,328,11161379,113485,0,1763945611,13888.567216499992,26.95791699000256,53024.26628280001
2025-11-24,00:53:33.000,328,11161319,113325,0,1763945612,13888.499853399997,26.922671339998487,53024.24532144001
2025-11-24,00:53:34.000,328,11161388,113245,0,1763945613,13888.425753989992,26.873327430002973,53024.14750176001
2025-11-24,00:53:35.000,328,11161355,113445,0,1763945614,13888.365127199992,26.8380817799989,53024.154488880005
2025-11-24,00:53:36.000,328,11161290,113125,0,1763945615,13888.25060993,26.795787000002747,53024.17545024001
2025-11-24,00:53:37.000,328,11161352,113285,0,1763945616,13888.216928379996,26.78168874000403,53024.154488880005
2025-11-24,00:53:38.000,328,11161318,113245,0,1763945617,13888.18324682999,26.739393960000598,53024.21038584
2025-11-24,00:53:39.000,328,11161296,113525,0,1763945618,13888.08220217999,26.68300091999845,53024.12654040001
2025-11-24,00:53:40.000,328,11161364,113325,0,1763945619,13888.0283117,26.647755270001653,53024.11955328
2025-11-24,00:53:41.000,328,11161354,113485,0,1763945620,13887.994630149995,26.598411359998863,53024.09859192001
2025-11-24,00:53:42.000,328,11161344,113445,0,1763945621,13887.954212289995,26.612509620004857,53024.161476
2025-11-24,00:53:43.000,328,11161320,113605,0,1763945622,13887.88684919,26.577263970000786,53024.105579040006
2025-11-24,00:53:44.000,328,11161298,113325,0,1763945623,13887.812749779994,26.54906745000335,53024.01474648
2025-11-24,00:53:45.000,328,11161340,113605,0,1763945624,13887.792540849994,26.54906745000335,53024.01474648
2025-11-24,00:53:46.000,328,11161366,113405,0,1763945625,13887.671287269994,26.4926744100012,53023.99378512
2025-11-24,00:53:47.000,328,11161340,113285,0,1763945626,13887.644342029998,26.44333049999841,53023.97981088001
2025-11-24,00:53:48.000,328,11161308,113285,0,1763945627,13887.678023579989,26.393986590002896,53024.0217336
2025-11-24,00:53:49.000,328,11161310,113485,0,1763945628,13887.637605719989,26.351691809999465,53023.986798000005
2025-11-24,00:53:50.000,328,11161360,113365,0,1763945629,13887.590451549993,26.31644616000267,53023.937888160006
2025-11-24,00:53:51.000,328,11161361,113485,0,1763945630,13887.536561069988,26.26005312000052,53023.97981088001
2025-11-24,00:53:52.000,328,11161327,113325,0,1763945631,13887.516352139988,26.189561819999653,53023.916926800004
2025-11-24,00:53:53.000,328,11161361,113685,0,1763945632,13887.475934280003,26.126119649998145,53023.868016960005
2025-11-24,00:53:54.000,328,11161278,113405,0,1763945633,13887.516352139988,26.062677480003913,53023.93090104001
2025-11-24,00:53:55.000,328,11161306,113405,0,1763945634,13887.496143209988,25.963989659998333,53023.83308136
2025-11-24,00:53:56.000,328,11161362,113725,0,1763945635,13887.502879519998,25.9005474900041,53023.79115864001
2025-11-24,00:53:57.000,328,11161360,113485,0,1763945636,13887.516352139988,25.823007060003874,53023.76321016001
2025-11-24,00:53:58.000,328,11161299,113525,0,1763945637,13887.570242619993,25.759564890002366,53023.79814576
2025-11-24,00:53:59.000,328,11161288,113365,0,1763945638,13887.563506309998,25.745466630003648,53023.80513288
2025-11-24,00:54:00.000,328,11161286,113525,0,1763945639,13887.597187859988,25.63972967999871,53023.79814576
2025-11-24,00:54:01.000,328,11161322,113485,0,1763945640,13887.644342029998,25.583336640003836,53023.8470556
2025-11-24,00:54:02.000,328,11161285,113485,0,1763945641,13887.664550959998,25.562189249998482,53023.80513288
2025-11-24,00:54:03.000,328,11161338,113365,0,1763945642,13887.718441439989,25.49874708000425,53023.78417152
2025-11-24,00:54:04.000,328,11161275,113405,0,1763945643,13887.691496199994,25.44940317000146,53023.80513288
2025-11-24,00:54:05.000,328,11161348,113605,0,1763945644,13887.678023579989,25.40710838999803,53023.819107120005
2025-11-24,00:54:06.000,328,11161341,113685,0,1763945645,13887.630869409993,25.364813610001875,53023.80513288
2025-11-24,00:54:07.000,328,11161345,113645,0,1763945646,13887.651078339994,25.378911870000593,53023.83308136
2025-11-24,00:54:08.000,328,11161343,113005,0,1763945647,13887.576978929988,25.315469699999085,53023.76321016001
2025-11-24,00:54:09.000,328,11161336,113525,0,1763945648,13887.543297379998,25.329567959997803,53023.79814576
2025-11-24,00:54:10.000,328,11161310,113405,0,1763945649,13887.516352139988,25.308420569999726,53023.78417152
2025-11-24,00:54:11.000,328,11161284,113445,0,1763945650,13887.482670589998,25.357764480002515,53023.770197280006
2025-11-24,00:54:12.000,328,11161275,113405,0,1763945651,13887.462461659998,25.371862740001234,53023.76321016001
2025-11-24,00:54:13.000,328,11161294,113405,0,1763945652,13887.415307490002,25.343666220003797,53023.749235920004
2025-11-24,00:54:14.000,328,11161324,113445,0,1763945653,13887.415307490002,25.329567959997803,53023.75622304
2025-11-24,00:54:15.000,328,11161265,113285,0,1763945654,13887.347944389992,25.336617090004438,53023.75622304
2025-11-24,00:54:16.000,328,11161345,113445,0,1763945655,13887.381625939997,25.357764480002515,53023.749235920004
2025-11-24,00:54:17.000,328,11161277,113485,0,1763945656,13887.347944389992,25.336617090004438,53023.7073132
2025-11-24,00:54:18.000,328,11161265,113725,0,1763945657,13887.320999149997,25.343666220003797,53023.7073132
2025-11-24,00:54:19.000,328,11161282,113765,0,1763945658,13887.253636050002,25.336617090004438,53023.749235920004
2025-11-24,00:54:20.000,328,11161233,113405,0,1763945659,13887.260372359997,25.371862740001234,53023.72827456
2025-11-24,00:54:21.000,328,11161316,113405,0,1763945660,13887.226690809992,25.40005925999867,53023.76321016001
2025-11-24,00:54:22.000,328,11161273,112965,0,1763945661,13887.166064019992,25.45645230000082,53023.68635184
2025-11-24,00:54:23.000,328,11161289,113205,0,1763945662,13887.05154675,25.50579621000361,53023.72128744001
2025-11-24,00:54:24.000,328,11161328,113485,0,1763945663,13886.98418364999,25.484648819998256,53023.770197280006
2025-11-24,00:54:25.000,328,11161315,113765,0,1763945664,13886.90334792999,25.484648819998256,53023.69333896001
2025-11-24,00:54:26.000,328,11161264,113405,0,1763945665,13886.80903959,25.49169795000489,53023.69333896001
2025-11-24,00:54:27.000,328,11161323,113525,0,1763945666,13886.76188541999,25.51284534000297,53023.64442912001
2025-11-24,00:54:28.000,328,11161243,113525,0,1763945667,13886.714731249995,25.50579621000361,53023.66539048
2025-11-24,00:54:29.000,328,11161294,113565,0,1763945668,13886.64736815,25.46350143000018,53023.651416240005
2025-11-24,00:54:30.000,328,11161340,113605,0,1763945669,13886.606950289999,25.435304910002742,53023.60949352
2025-11-24,00:54:31.000,328,11161289,113365,0,1763945670,13886.526114569999,25.371862740001234,53023.64442912001
2025-11-24,00:54:32.000,328,11161335,113725,0,1763945671,13886.573268739994,25.322518829998444,53023.67237760001
2025-11-24,00:54:34.000,328,11161298,113445,0,1763945673,13886.512641949994,25.139241450000554,53023.55359656001
2025-11-24,00:54:35.000,328,11161339,113325,0,1763945674,13886.546323499999,25.075799279999046,53023.5675708
2025-11-24,00:54:36.000,328,11161256,113365,0,1763945675,13886.566532429999,25.03350450000289,53023.66539048
2025-11-24,00:54:37.000,328,11161300,113365,0,1763945676,13886.546323499999,24.99120971999946,53023.62346776001
2025-11-24,00:54:38.000,328,11161232,113565,0,1763945677,13886.526114569999,24.913669289999234,53023.602506400006
2025-11-24,00:54:39.000,328,11161291,113605,0,1763945678,13886.55979611999,24.850227119997726,53023.581545040004
2025-11-24,00:54:40.000,328,11161348,113725,0,1763945679,13886.53958718999,24.779735820004134,53023.581545040004
2025-11-24,00:54:41.000,328,11161296,113405,0,1763945680,13886.526114569999,24.751539299999422,53023.602506400006
2025-11-24,00:54:42.000,328,11161371,113245,0,1763945681,13886.58000504999,24.688097129997914,53023.56058368
2025-11-24,00:54:43.000,328,11161238,113245,0,1763945682,13886.546323499999,24.63170409000304,53023.55359656001
2025-11-24,00:54:44.000,328,11161285,113285,0,1763945683,13886.606950289999,24.617605830004322,53023.59551928001
2025-11-24,00:54:45.000,328,11161314,113325,0,1763945684,13886.593477669994,24.603507569998328,53023.57455792001
2025-11-24,00:54:46.000,328,11161308,113645,0,1763945685,13886.60021397999,24.57531105000089,53023.62346776001
2025-11-24,00:54:48.000,328,11161255,113645,0,1763945687,13886.546323499999,24.540065400004096,53023.57455792001
2025-11-24,00:54:49.000,328,11161287,113485,0,1763945688,13886.58000504999,24.518918009998742,53023.58853216
2025-11-24,00:54:50.000,328,11161277,113325,0,1763945689,13886.519378259989,24.547114530003455,53023.60949352
2025-11-24,00:54:51.000,328,11161226,113565,0,1763945690,13886.526114569999,24.59645843999897,53023.63045488
2025-11-24,00:54:52.000,328,11161299,113445,0,1763945691,13886.519378259989,24.554163660002814,53023.62346776001
2025-11-24,00:54:53.000,328,11161247,113405,0,1763945692,13886.505905639999,24.568261920001532,53023.62346776001
2025-11-24,00:54:54.000,328,11161265,113405,0,1763945693,13886.472224089994,24.58940930999961,53023.63045488
2025-11-24,00:54:55.000,328,11161229,113645,0,1763945694,13886.492433019994,24.659900610000477,53023.68635184
2025-11-24,00:54:56.000,328,11161229,113405,0,1763945695,13886.431806229994,24.709244520003267,53023.63045488
2025-11-24,00:54:57.000,328,11161303,113165,0,1763945696,13886.377915749988,24.751539299999422,53023.65840336
2025-11-24,00:54:58.000,328,11161254,113205,0,1763945697,13886.350970509993,24.82203060000029,53023.60949352
2025-11-24,00:54:59.000,328,11161264,113445,0,1763945698,13886.344234199998,24.87137451000308,53023.66539048
2025-11-24,00:55:00.000,328,11161287,113405,0,1763945699,13886.324025269998,24.941865810003947,53023.651416240005
2025-11-24,00:55:01.000,328,11161252,113405,0,1763945700,13886.290343719993,24.977111460000742,53023.651416240005
2025-11-24,00:55:02.000,328,11161280,113445,0,1763945701,13886.270134789993,25.05465189000097,53023.65840336
2025-11-24,00:55:03.000,328,11161246,113365,0,1763945702,13886.249925859993,25.10399580000376,53023.64442912001
2025-11-24,00:55:04.000,328,11161249,113485,0,1763945703,13886.236453240002,25.0969466700044,53023.62346776001
2025-11-24,00:55:05.000,328,11161270,113445,0,1763945704,13886.229716929993,25.089897539997764,53023.637442
2025-11-24,00:55:06.000,328,11161245,113285,0,1763945705,13886.209507999993,25.132192320001195,53023.651416240005
2025-11-24,00:55:07.000,328,11161293,113245,0,1763945706,13886.222980619998,25.146290579999913,53023.651416240005
2025-11-24,00:55:08.000,328,11161219,113405,0,1763945707,13886.243189549998,25.10399580000376,53023.602506400006
2025-11-24,00:55:09.000,328,11161221,113485,0,1763945708,13886.216244310002,25.125143190001836,53023.64442912001
2025-11-24,00:55:10.000,328,11161241,113645,0,1763945709,13886.236453240002,25.132192320001195,53023.69333896001
2025-11-24,00:55:11.000,328,11161234,113445,0,1763945710,13886.243189549998,25.10399580000376,53023.65840336
2025-11-24,00:55:12.000,328,11161274,113325,0,1763945711,13886.189299069993,25.075799279999046,53023.65840336
2025-11-24,00:55:13.000,328,11161240,113365,0,1763945712,13886.148881209992,25.04760276000161,53023.62346776001
2025-11-24,00:55:14.000,328,11161216,113525,0,1763945713,13886.135408590002,25.019406240004173,53023.67936472
2025-11-24,00:55:15.000,328,11161315,113245,0,1763945714,13886.081518109997,24.970062330001383,53023.637442
2025-11-24,00:55:16.000,328,11161213,113325,0,1763945715,13886.068045489992,24.899571030000516,53023.63045488
2025-11-24,00:55:17.000,328,11161285,113485,0,1763945716,13886.014155010002,24.86432538000372,53023.63045488
2025-11-24,00:55:18.000,328,11161209,113405,0,1763945717,13885.973737150001,24.850227119997726,53023.60949352
2025-11-24,00:55:19.000,328,11161203,113405,0,1763945718,13885.919846669996,24.786784950003494,53023.63045488
2025-11-24,00:55:20.000,328,11161286,113405,0,1763945719,13885.892901430001,24.744490170000063,53023.63045488
2025-11-24,00:55:21.000,328,11161225,113205,0,1763945720,13885.852483570001,24.673998869999195,53023.60949352
2025-11-24,00:55:22.000,328,11161286,113445,0,1763945721,13885.818802019996,24.603507569998328,53023.62346776001
2025-11-24,00:55:23.000,328,11161221,113405,0,1763945722,13885.778384159996,24.57531105000089,53023.62346776001
2025-11-24,00:55:24.000,328,11161277,113365,0,1763945723,13885.758175229996,24.490721490001306,53023.581545040004
2025-11-24,00:55:25.000,328,11161331,113525,0,1763945724,13885.737966299996,24.483672360001947,53023.57455792001
2025-11-24,00:55:26.000,328,11161218,113565,0,1763945725,13885.71102106,24.45547584000451,53023.64442912001
2025-11-24,00:55:27.000,328,11161282,113485,0,1763945726,13885.66386688999,24.427279319999798,53023.60949352
2025-11-24,00:55:28.000,328,11161222,113365,0,1763945727,13885.66386688999,24.35678801999893,53023.56058368
2025-11-24,00:55:29.000,328,11161238,113605,0,1763945728,13885.60324009999,24.307444110003416,53023.63045488
2025-11-24,00:55:30.000,328,11161257,113325,0,1763945729,13885.63018534,24.258100200000627,53023.57455792001
2025-11-24,00:55:31.000,328,11161234,113485,0,1763945730,13885.56955855,24.23695281000255,53023.57455792001
2025-11-24,00:55:32.000,328,11161300,113805,0,1763945731,13885.54261330999,24.22285455000383,53023.58853216
2025-11-24,00:55:33.000,328,11161206,113405,0,1763945732,13885.52240437999,24.17351064000104,53023.581545040004
2025-11-24,00:55:34.000,328,11161299,113685,0,1763945733,13885.48198651999,24.17351064000104,53023.52564808001
2025-11-24,00:55:35.000,328,11161311,113525,0,1763945734,13885.44830497,24.145314120003604,53023.532635200005
2025-11-24,00:55:36.000,328,11161255,113565,0,1763945735,13885.387678179999,24.1805597700004,53023.57455792001
2025-11-24,00:55:37.000,328,11161270,113485,0,1763945736,13885.327051389999,24.18760889999976,53023.532635200005
2025-11-24,00:55:38.000,328,11161194,113525,0,1763945737,13885.293369839994,24.1805597700004,53023.50468672001
2025-11-24,00:55:39.000,328,11161294,113725,0,1763945738,13885.293369839994,24.24400194000191,53023.49071248
2025-11-24,00:55:40.000,328,11161240,113445,0,1763945739,13885.232743049994,24.279247589998704,53023.4976996
2025-11-24,00:55:41.000,328,11161239,113445,0,1763945740,13885.205797809998,24.34973888999957,53023.4976996
2025-11-24,00:55:42.000,328,11161282,113485,0,1763945741,13885.165379949998,24.497770620000665,53023.462764
2025-11-24,00:55:43.000,328,11161235,113405,0,1763945742,13885.145171019998,24.561212790002173,53023.4976996
2025-11-24,00:55:44.000,328,11161317,113445,0,1763945743,13885.064335299998,24.62465496000368,53023.434815520006
2025-11-24,00:55:45.000,328,11161195,113445,0,1763945744,13885.071071609993,24.688097129997914,53023.462764
2025-11-24,00:55:46.000,328,11161315,113765,0,1763945745,13884.943081719997,24.744490170000063,53023.44180264
2025-11-24,00:55:47.000,328,11161296,113165,0,1763945746,13884.936345410002,24.843177989998367,53023.45577688001
2025-11-24,00:55:48.000,328,11161271,113645,0,1763945747,13884.889191239992,24.86432538000372,53023.44180264
2025-11-24,00:55:49.000,328,11161279,113165,0,1763945748,13884.761201349997,24.941865810003947,53023.39987992
2025-11-24,00:55:50.000,328,11161230,113485,0,1763945749,13884.700574559996,24.9841605900001,53023.42782840001
2025-11-24,00:55:51.000,328,11161278,113325,0,1763945750,13884.673629320001,24.99825884999882,53023.42782840001
2025-11-24,00:55:52.000,328,11161229,113525,0,1763945751,13884.653420390001,25.03350450000289,53023.413854160004
2025-11-24,00:55:53.000,328,11161263,113565,0,1763945752,13884.579320979996,25.075799279999046,53023.40686704001
2025-11-24,00:55:54.000,328,11161271,113325,0,1763945753,13884.538903119996,25.082848409998405,53023.42084128
2025-11-24,00:55:55.000,328,11161309,113285,0,1763945754,13884.45133109,25.03350450000289,53023.35795720001
2025-11-24,00:55:56.000,328,11161289,113085,0,1763945755,13884.417649539995,24.99825884999882,53023.34398296
2025-11-24,00:55:57.000,328,11161210,113365,0,1763945756,13884.417649539995,24.963013200002024,53023.30904736001
2025-11-24,00:55:58.000,328,11161270,113485,0,1763945757,13884.33007751,24.87842364000244,53023.30904736001
2025-11-24,00:55:59.000,328,11161199,113245,0,1763945758,13884.37049537,24.81498147000093,53023.23917616001
2025-11-24,00:56:00.000,328,11161265,113485,0,1763945759,13884.357022749995,24.751539299999422,53023.29507312
2025-11-24,00:56:01.000,328,11161311,113485,0,1763945760,13884.3907043,24.659900610000477,53023.23218904
2025-11-24,00:56:02.000,328,11161200,113085,0,1763945761,13884.37049537,24.57531105000089,53023.23218904
2025-11-24,00:56:03.000,328,11161259,113445,0,1763945762,13884.40417691999,24.490721490001306,53023.20424056
2025-11-24,00:56:04.000,328,11161205,113525,0,1763945763,13884.417649539995,24.392033670003002,53023.19026632001
2025-11-24,00:56:05.000,328,11161266,113485,0,1763945764,13884.3907043,24.307444110003416,53023.1832792
2025-11-24,00:56:06.000,328,11161239,113405,0,1763945765,13884.397440609995,24.251051070001267,53023.2531504
2025-11-24,00:56:07.000,328,11161214,113125,0,1763945766,13884.34355012999,24.16646151000168,53023.267124640006
2025-11-24,00:56:08.000,328,11161255,113765,0,1763945767,13884.296395959995,24.131215860004886,53023.197253440005
2025-11-24,00:56:09.000,328,11161222,113445,0,1763945768,13884.276187029995,24.138264990004245,53023.197253440005
2025-11-24,00:56:10.000,328,11161281,113485,0,1763945769,13884.168406069999,24.152363250002963,53023.16231784
2025-11-24,00:56:11.000,328,11161195,113405,0,1763945770,13884.114515589994,24.138264990004245,53023.16231784
2025-11-24,00:56:12.000,328,11161242,113165,0,1763945771,13884.026943559998,24.17351064000104,53023.113408
2025-11-24,00:56:13.000,328,11161204,113365,0,1763945772,13883.912426289993,24.24400194000191,53023.09244664001
2025-11-24,00:56:14.000,328,11161210,113445,0,1763945773,13883.791172709993,24.24400194000191,53023.07148528001
2025-11-24,00:56:15.000,328,11161257,113285,0,1763945774,13883.737282230002,24.307444110003416,53023.10642088
2025-11-24,00:56:16.000,328,11161202,113445,0,1763945775,13883.676655440002,24.392033670003002,53023.05052392001
2025-11-24,00:56:17.000,328,11161254,113405,0,1763945776,13883.595819720002,24.42023019000044,53023.06449816
2025-11-24,00:56:18.000,328,11161201,113325,0,1763945777,13883.535192930001,24.490721490001306,53023.03654968
2025-11-24,00:56:19.000,328,11161265,113405,0,1763945778,13883.41393935,24.533016270004737,53023.029562560005
2025-11-24,00:56:20.000,328,11161186,113445,0,1763945779,13883.380257799996,24.58940930999961,53023.0086012
2025-11-24,00:56:21.000,328,11161175,113445,0,1763945780,13883.279213149995,24.659900610000477,53022.94571712
2025-11-24,00:56:22.000,328,11161276,113405,0,1763945781,13883.23205898,24.702195390003908,53022.97366560001
2025-11-24,00:56:23.000,328,11161141,113485,0,1763945782,13883.18490480999,24.723342780001985,53022.90379440001
2025-11-24,00:56:24.000,328,11161253,113525,0,1763945783,13883.12427801999,24.730391910001345,53022.910781520004
2025-11-24,00:56:25.000,328,11161220,113605,0,1763945784,13883.117541709995,24.744490170000063,53022.84091032
2025-11-24,00:56:26.000,328,11161275,113405,0,1763945785,13883.07038754,24.836128859999008,53022.84091032
2025-11-24,00:56:27.000,328,11161198,113325,0,1763945786,13883.1108054,24.86432538000372,53022.84091032
2025-11-24,00:56:28.000,328,11161194,113445,0,1763945787,13883.097332779995,24.836128859999008,53022.82693608
2025-11-24,00:56:29.000,328,11161269,113325,0,1763945788,13883.016497059994,24.843177989998367,53022.7989876
2025-11-24,00:56:30.000,328,11161195,113685,0,1763945789,13883.08386015999,24.82203060000029,53022.78501336001
2025-11-24,00:56:31.000,328,11161244,113605,0,1763945790,13883.036705989995,24.86432538000372,53022.78501336001
2025-11-24,00:56:32.000,328,11161177,113325,0,1763945791,13883.00976075,24.843177989998367,53022.764052000006
2025-11-24,00:56:33.000,328,11161279,113365,0,1763945792,13883.016497059994,24.850227119997726,53022.75007776
2025-11-24,00:56:34.000,328,11161247,113365,0,1763945793,13882.996288129994,24.87137451000308,53022.78501336001
2025-11-24,00:56:35.000,328,11161167,113245,0,1763945794,13882.96260657999,24.80793234000157,53022.70116792
2025-11-24,00:56:36.000,328,11161273,113445,0,1763945795,13882.96260657999,24.836128859999008,53022.71514216001
2025-11-24,00:56:37.000,328,11161210,113605,0,1763945796,13882.935661339994,24.82203060000029,53022.68719368001
2025-11-24,00:56:38.000,328,11161270,113445,0,1763945797,13882.881770859989,24.82907972999965,53022.70116792
2025-11-24,00:56:39.000,328,11161233,113805,0,1763945798,13882.888507169999,24.82907972999965,53022.694180800005
2025-11-24,00:56:40.000,328,11161269,113685,0,1763945799,13882.875034549994,24.843177989998367,53022.68020656
2025-11-24,00:56:41.000,328,11161249,113245,0,1763945800,13882.908716099999,24.82203060000029,53022.71514216001
2025-11-24,00:56:42.000,328,11161222,113685,0,1763945801,13882.928925029999,24.82907972999965,53022.70815504001
2025-11-24,00:56:43.000,328,11161279,113325,0,1763945802,13882.949133959999,24.82203060000029,53022.72212928
2025-11-24,00:56:44.000,328,11161196,113525,0,1763945803,13882.96260657999,24.86432538000372,53022.68719368001
2025-11-24,00:56:45.000,328,11161251,113525,0,1763945804,13882.96934289,24.87137451000308,53022.67321944
2025-11-24,00:56:46.000,328,11161213,113525,0,1763945805,13882.98955182,24.843177989998367,53022.65225808
2025-11-24,00:56:47.000,328,11161249,113565,0,1763945806,13882.98281550999,24.86432538000372,53022.68020656
2025-11-24,00:56:48.000,328,11161256,113085,0,1763945807,13883.02323336999,24.82907972999965,53022.694180800005
2025-11-24,00:56:49.000,328,11161166,113525,0,1763945808,13882.996288129994,24.793834080002853,53022.68020656
2025-11-24,00:56:50.000,328,11161231,113605,0,1763945809,13883.00976075,24.836128859999008,53022.67321944
2025-11-24,00:56:51.000,328,11161208,113605,0,1763945810,13883.05017861,24.843177989998367,53022.67321944
2025-11-24,00:56:52.000,328,11161263,113245,0,1763945811,13883.016497059994,24.82907972999965,53022.694180800005
2025-11-24,00:56:53.000,328,11161194,113285,0,1763945812,13883.00976075,24.800883210002212,53022.61033536
2025-11-24,00:56:54.000,328,11161282,113445,0,1763945813,13882.96260657999,24.737441040000704,53022.60334824
2025-11-24,00:56:55.000,328,11161209,113405,0,1763945814,13882.996288129994,24.69514626000455,53022.6243096
2025-11-24,00:56:56.000,328,11161175,113165,0,1763945815,13882.955870269994,24.652851480001118,53022.6243096
2025-11-24,00:56:57.000,328,11161258,113605,0,1763945816,13882.895243479994,24.62465496000368,53022.61033536
2025-11-24,00:56:58.000,328,11161179,113605,0,1763945817,13882.955870269994,24.59645843999897,53022.67321944
2025-11-24,00:56:59.000,328,11161264,113205,0,1763945818,13882.928925029999,24.554163660002814,53022.65225808
2025-11-24,00:57:00.000,328,11161187,113405,0,1763945819,13882.976079199994,24.483672360001947,53022.60334824
2025-11-24,00:57:01.000,328,11161241,113485,0,1763945820,13882.96934289,24.427279319999798,53022.65225808
2025-11-24,00:57:02.000,328,11161159,113605,0,1763945821,13883.00302443999,24.36383714999829,53022.65225808
2025-11-24,00:57:03.000,328,11161199,113685,0,1763945822,13883.036705989995,24.377935410004284,53022.63129672
2025-11-24,00:57:04.000,328,11161269,113565,0,1763945823,13883.07038754,24.286296719998063,53022.65225808
2025-11-24,00:57:05.000,328,11161220,113405,0,1763945824,13883.06365122999,24.279247589998704,53022.68020656
2025-11-24,00:57:06.000,328,11161239,113365,0,1763945825,13883.077123849995,24.208756289997837,53022.63828384001
2025-11-24,00:57:07.000,328,11161178,113525,0,1763945826,13883.13101433,24.272198459999345,53022.63129672
2025-11-24,00:57:08.000,328,11161218,113405,0,1763945827,13883.14448694999,24.22990368000319,53022.63828384001
2025-11-24,00:57:09.000,328,11161168,113405,0,1763945828,13883.157959569995,24.21580542000447,53022.70116792
2025-11-24,00:57:10.000,328,11161187,113485,0,1763945829,13883.157959569995,24.22285455000383,53022.63129672
2025-11-24,00:57:11.000,328,11161170,113285,0,1763945830,13883.21185005,24.272198459999345,53022.70815504001
2025-11-24,00:57:12.000,328,11161178,113605,0,1763945831,13883.21185005,24.335640630000853,53022.65225808
2025-11-24,00:57:13.000,328,11161257,113325,0,1763945832,13883.21185005,24.335640630000853,53022.7291164
2025-11-24,00:57:14.000,328,11161169,113485,0,1763945833,13883.218586359995,24.377935410004284,53022.743090640004
2025-11-24,00:57:15.000,328,11161155,113485,0,1763945834,13883.198377429995,24.46252497000387,53022.71514216001
2025-11-24,00:57:16.000,328,11161219,113325,0,1763945835,13883.22532266999,24.483672360001947,53022.66623232001
2025-11-24,00:57:17.000,328,11161190,113645,0,1763945836,13883.23205898,24.617605830004322,53022.73610352001
2025-11-24,00:57:18.000,328,11161154,113325,0,1763945837,13883.29268577,24.688097129997914,53022.75007776
2025-11-24,00:57:19.000,328,11161193,113685,0,1763945838,13883.35331256,24.723342780001985,53022.73610352001
2025-11-24,00:57:20.000,328,11161228,113245,0,1763945839,13883.366785179991,24.80793234000157,53022.70815504001
2025-11-24,00:57:21.000,328,11161172,113685,0,1763945840,13883.434148280001,24.892521900001157,53022.75007776
2025-11-24,00:57:22.000,328,11161239,113005,0,1763945841,13883.474566140001,24.941865810003947,53022.77802624
2025-11-24,00:57:23.000,328,11161194,113445,0,1763945842,13883.562138169997,25.026455370003532,53022.77103912
2025-11-24,00:57:24.000,328,11161249,113325,0,1763945843,13883.595819720002,25.04760276000161,53022.78501336001
2025-11-24,00:57:25.000,328,11161208,113365,0,1763945844,13883.663182819997,25.061701020000328,53022.82693608
2025-11-24,00:57:26.000,328,11161160,113445,0,1763945845,13883.683391749997,25.146290579999913,53022.84091032
2025-11-24,00:57:27.000,328,11161227,113165,0,1763945846,13883.750754849993,25.195634490002703,53022.812961840005
2025-11-24,00:57:28.000,328,11161181,113125,0,1763945847,13883.777700090002,25.195634490002703,53022.84091032
2025-11-24,00:57:29.000,328,11161244,113365,0,1763945848,13883.770963779993,25.237929269998858,53022.861871680005
2025-11-24,00:57:30.000,328,11161198,113325,0,1763945849,13883.797909020002,25.2308801399995,53022.88982016
2025-11-24,00:57:31.000,328,11161254,113085,0,1763945850,13883.784436399998,25.287273180001648,53022.89680728
2025-11-24,00:57:32.000,328,11161217,113405,0,1763945851,13883.811381639993,25.28022405000229,53022.931742880006
2025-11-24,00:57:33.000,328,11161205,113525,0,1763945852,13883.791172709993,25.28022405000229,53022.88283304001
2025-11-24,00:57:34.000,328,11161233,113605,0,1763945853,13883.791172709993,25.28022405000229,53022.8688588
2025-11-24,00:57:35.000,328,11161179,113325,0,1763945854,13883.750754849993,25.329567959997803,53022.910781520004
2025-11-24,00:57:36.000,328,11161196,113205,0,1763945855,13883.737282230002,25.294322310001007,53022.95270424001
2025-11-24,00:57:37.000,328,11161157,113365,0,1763945856,13883.764227469997,25.301371440000366,53022.91776864
2025-11-24,00:57:38.000,328,11161229,113445,0,1763945857,13883.696864370002,25.329567959997803,53022.980652720005
2025-11-24,00:57:39.000,328,11161167,113605,0,1763945858,13883.649710199992,25.287273180001648,53022.980652720005
2025-11-24,00:57:40.000,328,11161241,113805,0,1763945859,13883.589083409992,25.336617090004438,53022.98763984
2025-11-24,00:57:41.000,328,11161241,113245,0,1763945860,13883.541929239997,25.371862740001234,53022.93873
2025-11-24,00:57:42.000,328,11161158,113365,0,1763945861,13883.494775070001,25.364813610001875,53022.980652720005
2025-11-24,00:57:43.000,328,11161207,113525,0,1763945862,13883.41393935,25.428255780003383,53022.93873
2025-11-24,00:57:44.000,328,11161192,113485,0,1763945863,13883.380257799996,25.428255780003383,53022.94571712
2025-11-24,00:57:45.000,328,11161223,113405,0,1763945864,13883.28594945999,25.414157520004665,53022.95270424001
2025-11-24,00:57:46.000,328,11161155,113565,0,1763945865,13883.26574052999,25.40710838999803,53022.92475576001
2025-11-24,00:57:47.000,328,11161267,113165,0,1763945866,13883.17143219,25.40710838999803,53023.00161408001
2025-11-24,00:57:48.000,328,11161228,113445,0,1763945867,13883.13101433,25.421206650004024,53022.99462696
2025-11-24,00:57:49.000,328,11161178,113525,0,1763945868,13883.06365122999,25.477599689998897,53023.0086012
2025-11-24,00:57:50.000,328,11161202,113365,0,1763945869,13883.016497059994,25.44940317000146,53022.99462696
2025-11-24,00:57:51.000,328,11161188,113925,0,1763945870,13882.949133959999,25.44940317000146,53022.95969136
2025-11-24,00:57:52.000,328,11161202,113565,0,1763945871,13882.881770859989,25.44940317000146,53022.910781520004
2025-11-24,00:57:53.000,328,11161199,113405,0,1763945872,13882.868298239999,25.44940317000146,53022.931742880006
2025-11-24,00:57:54.000,328,11161132,113445,0,1763945873,13882.814407759994,25.46350143000018,53022.95270424001
2025-11-24,00:57:55.000,328,11161156,113085,0,1763945874,13882.753780969993,25.45645230000082,53022.93873
2025-11-24,00:57:56.000,328,11161162,113485,0,1763945875,13882.706626799998,25.40710838999803,53022.91776864
2025-11-24,00:57:57.000,328,11161209,113685,0,1763945876,13882.693154179993,25.45645230000082,53022.95969136
2025-11-24,00:57:58.000,328,11161166,113445,0,1763945877,13882.632527389993,25.421206650004024,53022.88982016
2025-11-24,00:57:59.000,328,11161214,113605,0,1763945878,13882.565164289997,25.371862740001234,53022.88283304001
2025-11-24,00:58:00.000,328,11161171,113565,0,1763945879,13882.544955359997,25.385960999999952,53022.931742880006
2025-11-24,00:58:01.000,328,11161207,113485,0,1763945880,13882.484328569997,25.40005925999867,53022.88982016
2025-11-24,00:58:02.000,328,11161216,113765,0,1763945881,13882.390020229992,25.350715350003156,53022.89680728
2025-11-24,00:58:03.000,328,11161172,113805,0,1763945882,13882.403492849997,25.385960999999952,53022.89680728
2025-11-24,00:58:04.000,328,11161170,113445,0,1763945883,13882.342866059997,25.364813610001875,53022.88982016
2025-11-24,00:58:05.000,328,11161165,113725,0,1763945884,13882.315920820001,25.357764480002515,53022.83392320001
2025-11-24,00:58:06.000,328,11161216,113285,0,1763945885,13882.262030339996,25.39301012999931,53022.85488456001
2025-11-24,00:58:07.000,328,11161150,113405,0,1763945886,13882.221612479996,25.428255780003383,53022.82693608
2025-11-24,00:58:08.000,328,11161191,113365,0,1763945887,13882.19466724,25.46350143000018,53022.80597472001
2025-11-24,00:58:09.000,328,11161135,113485,0,1763945888,13882.160985689996,25.526943600001687,53022.77802624
2025-11-24,00:58:10.000,328,11161131,113125,0,1763945889,13882.12730413999,25.597434900002554,53022.79200048
2025-11-24,00:58:11.000,328,11161151,113405,0,1763945890,13882.09362259,25.597434900002554,53022.81994896
2025-11-24,00:58:12.000,328,11161220,113405,0,1763945891,13882.080149969996,25.63972967999871,53022.77802624
2025-11-24,00:58:13.000,328,11161209,113285,0,1763945892,13882.080149969996,25.745466630003648,53022.7989876
2025-11-24,00:58:14.000,328,11161158,113405,0,1763945893,13882.09362259,25.773663150001084,53022.78501336001
2025-11-24,00:58:15.000,328,11161164,113325,0,1763945894,13882.05320473,25.815957930004515,53022.75706488001
2025-11-24,00:58:16.000,328,11161137,113405,0,1763945895,13882.0329958,25.9005474900041,53022.70815504001
2025-11-24,00:58:17.000,328,11161199,113445,0,1763945896,13882.0329958,25.91464575000282,53022.68719368001
2025-11-24,00:58:18.000,328,11161166,113365,0,1763945897,13882.019523179995,25.978087920004327,53022.71514216001
2025-11-24,00:58:19.000,328,11161151,113325,0,1763945898,13882.01278687,25.985137050003686,53022.70116792
2025-11-24,00:58:20.000,328,11161152,113405,0,1763945899,13882.01278687,25.999235310002405,53022.68020656
2025-11-24,00:58:21.000,328,11161153,113805,0,1763945900,13882.01278687,26.020382700000482,53022.694180800005
2025-11-24,00:58:22.000,328,11161162,113445,0,1763945901,13882.00605055999,26.04857921999792,53022.68719368001
2025-11-24,00:58:23.000,328,11161126,113445,0,1763945902,13882.00605055999,26.04857921999792,53022.694180800005
2025-11-24,00:58:24.000,328,11161215,113205,0,1763945903,13881.99257794,26.006284440001764,53022.68020656
2025-11-24,00:58:25.000,328,11161182,113205,0,1763945904,13882.02625948999,26.0344809599992,53022.66623232001
2025-11-24,00:58:26.000,328,11161181,113525,0,1763945905,13882.00605055999,25.971038789997692,53022.68020656
2025-11-24,00:58:27.000,328,11161135,113565,0,1763945906,13882.019523179995,25.956940529998974,53022.65225808
2025-11-24,00:58:28.000,328,11161208,113365,0,1763945907,13881.98584162999,25.90759662000346,53022.63828384001
2025-11-24,00:58:29.000,328,11161165,113725,0,1763945908,13881.98584162999,25.87235096999939,53022.66623232001
2025-11-24,00:58:30.000,328,11161171,113405,0,1763945909,13881.93195115,25.84415445000195,53022.68719368001
2025-11-24,00:58:31.000,328,11161204,113365,0,1763945910,13881.918478529995,25.794810539999162,53022.72212928
2025-11-24,00:58:32.000,328,11161197,113325,0,1763945911,13881.89153329,25.766614020001725,53022.66623232001
2025-11-24,00:58:33.000,328,11161240,113405,0,1763945912,13881.85111543,25.766614020001725,53022.72212928
2025-11-24,00:58:34.000,328,11161215,113365,0,1763945913,13881.77027971,25.787761409999803,53022.6592452
2025-11-24,00:58:35.000,328,11161211,113325,0,1763945914,13881.716389229994,25.80185966999852,53022.68020656
2025-11-24,00:58:36.000,328,11161188,113285,0,1763945915,13881.662498749989,25.815957930004515,53022.68719368001
2025-11-24,00:58:37.000,328,11161120,113285,0,1763945916,13881.574926719994,25.84415445000195,53022.66623232001
2025-11-24,00:58:38.000,328,11161135,113605,0,1763945917,13881.514299929993,25.886449229998107,53022.68719368001
2025-11-24,00:58:39.000,328,11161142,113165,0,1763945918,13881.406518969998,25.92169488000218,53022.63129672
2025-11-24,00:58:40.000,328,11161131,113365,0,1763945919,13881.345892179997,25.985137050003686,53022.63129672
2025-11-24,00:58:41.000,328,11161094,113085,0,1763945920,13881.251583839992,26.0344809599992,53022.63828384001
2025-11-24,00:58:42.000,328,11161144,113525,0,1763945921,13881.157275500002,26.08382487000199,53022.60334824
2025-11-24,00:58:43.000,328,11161225,113605,0,1763945922,13881.103385019996,26.175463560000935,53022.61732248001
2025-11-24,00:58:44.000,328,11161137,113565,0,1763945923,13881.029285609991,26.25300399000116,53022.61033536
2025-11-24,00:58:45.000,328,11161209,113765,0,1763945924,13881.029285609991,26.288249639997957,53022.575399760004
2025-11-24,00:58:46.000,328,11161144,113405,0,1763945925,13880.988867749991,26.281200509998598,53022.56142552
2025-11-24,00:58:47.000,328,11161143,113605,0,1763945926,13880.961922509996,26.330544420001388,53022.54745128001
2025-11-24,00:58:48.000,328,11161179,113485,0,1763945927,13880.941713579996,26.330544420001388,53022.526489920005
2025-11-24,00:58:49.000,328,11161145,113485,0,1763945928,13880.93497727,26.386937460003537,53022.51251568
2025-11-24,00:58:50.000,328,11161205,113285,0,1763945929,13880.9551862,26.379888330004178,53022.53347704
2025-11-24,00:58:51.000,328,11161207,113485,0,1763945930,13880.941713579996,26.37283920000482,53022.575399760004
2025-11-24,00:58:52.000,328,11161217,113205,0,1763945931,13880.9551862,26.358740939998825,53022.526489920005
2025-11-24,00:58:53.000,328,11161174,113605,0,1763945932,13881.009076679991,26.351691809999465,53022.4845672
2025-11-24,00:58:54.000,328,11161182,113405,0,1763945933,13881.022549299996,26.365790069998184,53022.51251568
2025-11-24,00:58:55.000,328,11161112,113165,0,1763945934,13881.015812990001,26.358740939998825,53022.43565736
2025-11-24,00:58:56.000,328,11161185,113445,0,1763945935,13881.056230850001,26.344642680000106,53022.51251568
2025-11-24,00:58:57.000,328,11161172,113445,0,1763945936,13881.062967159996,26.351691809999465,53022.50552856
2025-11-24,00:58:58.000,328,11161156,113525,0,1763945937,13881.103385019996,26.37283920000482,53022.477580080005
2025-11-24,00:58:59.000,328,11161178,113565,0,1763945938,13881.123593949997,26.393986590002896,53022.50552856
2025-11-24,00:59:00.000,328,11161112,113525,0,1763945939,13881.190957049992,26.45037962999777,53022.51251568
2025-11-24,00:59:01.000,328,11161175,113285,0,1763945940,13881.190957049992,26.457428760004404,53022.49854144001
2025-11-24,00:59:02.000,328,11161159,113365,0,1763945941,13881.170748119992,26.478576150002482,53022.51251568
2025-11-24,00:59:03.000,328,11161087,113405,0,1763945942,13881.190957049992,26.53496919000463,53022.51251568
2025-11-24,00:59:04.000,328,11161105,113565,0,1763945943,13881.184220739997,26.54906745000335,53022.58238688
2025-11-24,00:59:05.000,328,11161152,113365,0,1763945944,13881.197693360002,26.626607880003576,53022.4845672
2025-11-24,00:59:06.000,328,11161211,113565,0,1763945945,13881.164011809997,26.66890265999973,53022.53347704
2025-11-24,00:59:07.000,328,11161212,113525,0,1763945946,13881.184220739997,26.654804400001012,53022.5544384
2025-11-24,00:59:08.000,328,11161113,113445,0,1763945947,13881.110121329992,26.71119744000316,53022.49854144001
2025-11-24,00:59:09.000,328,11161145,113405,0,1763945948,13881.056230850001,26.73234483000124,53022.53347704
2025-11-24,00:59:10.000,328,11161196,113565,0,1763945949,13880.988867749991,26.767590479998034,53022.45661872
2025-11-24,00:59:11.000,328,11161108,113445,0,1763945950,13880.97539513,26.802836130002106,53022.51950280001
2025-11-24,00:59:12.000,328,11161185,113245,0,1763945951,13880.881086789996,26.788737870003388,53022.47059296001
2025-11-24,00:59:13.000,328,11161133,113245,0,1763945952,13880.84740523999,26.767590479998034,53022.4845672
2025-11-24,00:59:14.000,328,11161191,113365,0,1763945953,13880.85414155,26.73234483000124,53022.44264448
2025-11-24,00:59:15.000,328,11161095,113405,0,1763945954,13880.71267904,26.739393960000598,53022.44264448
2025-11-24,00:59:16.000,328,11161097,113325,0,1763945955,13880.66552486999,26.72529570000188,53022.428670240006
2025-11-24,00:59:17.000,328,11161160,113085,0,1763945956,13880.60489807999,26.71824657000252,53022.428670240006
2025-11-24,00:59:18.000,328,11161114,113285,0,1763945957,13880.56448021999,26.72529570000188,53022.40072176001
2025-11-24,00:59:19.000,328,11161151,113485,0,1763945958,13880.497117119994,26.66185353000037,53022.44264448
2025-11-24,00:59:20.000,328,11161103,113485,0,1763945959,13880.490380809999,26.598411359998863,53022.44264448
2025-11-24,00:59:21.000,328,11161127,113485,0,1763945960,13880.423017709989,26.598411359998863,53022.35181192001
2025-11-24,00:59:22.000,328,11161178,113525,0,1763945961,13880.456699259994,26.563165710002067,53022.39373464
2025-11-24,00:59:23.000,328,11161148,113445,0,1763945962,13880.409545089999,26.49972354000056,53022.36578616
2025-11-24,00:59:24.000,328,11161123,113485,0,1763945963,13880.429754019999,26.464477890003764,53022.358799040005
2025-11-24,00:59:25.000,328,11161106,113645,0,1763945964,13880.362390919989,26.464477890003764,53022.30290208001
2025-11-24,00:59:26.000,328,11161094,113045,0,1763945965,13880.308500439998,26.422183110000333,53022.28892784
2025-11-24,00:59:27.000,328,11161122,113245,0,1763945966,13880.274818889993,26.393986590002896,53022.38674752
2025-11-24,00:59:28.000,328,11161157,113725,0,1763945967,13880.220928409988,26.408084850001615,53022.30290208001
2025-11-24,00:59:29.000,328,11161147,113605,0,1763945968,13880.234401029993,26.464477890003764,53022.26796648
2025-11-24,00:59:30.000,328,11161167,113325,0,1763945969,13880.187246859998,26.43628136999905,53022.31687632
2025-11-24,00:59:31.000,328,11161164,113605,0,1763945970,13880.113147449993,26.471527020003123,53022.29591496
2025-11-24,00:59:32.000,328,11161155,113405,0,1763945971,13880.099674830002,26.48562528000184,53022.26796648
2025-11-24,00:59:33.000,328,11161166,113205,0,1763945972,13880.065993279997,26.50677266999992,53022.33085056001
2025-11-24,00:59:34.000,328,11161185,113445,0,1763945973,13879.985157559997,26.584313100000145,53022.26796648
2025-11-24,00:59:35.000,328,11161137,113405,0,1763945974,13879.958212320002,26.647755270001653,53022.24700512
2025-11-24,00:59:36.000,328,11161175,113685,0,1763945975,13879.890849219992,26.697099180004443,53022.17713392
2025-11-24,00:59:37.000,328,11161138,113405,0,1763945976,13879.863903979996,26.72529570000188,53022.191108160005
2025-11-24,00:59:38.000,328,11161106,113365,0,1763945977,13879.830222429991,26.746443089999957,53022.19809528
2025-11-24,00:59:39.000,328,11161145,113245,0,1763945978,13879.810013499991,26.77463961000467,53022.14918544
2025-11-24,00:59:40.000,328,11161077,113605,0,1763945979,13879.796540880001,26.78168874000403,53022.18412104001
2025-11-24,00:59:41.000,328,11161179,113645,0,1763945980,13879.783068259996,26.84513090999826,53022.20508240001
2025-11-24,00:59:42.000,328,11161102,113365,0,1763945981,13879.77633195,26.88742569000169,53022.142198320005
2025-11-24,00:59:43.000,328,11161121,113645,0,1763945982,13879.789804569991,26.90152395000041,53022.16315968001
2025-11-24,00:59:44.000,328,11161081,113445,0,1763945983,13879.769595639991,26.93676960000448,53022.142198320005
2025-11-24,00:59:45.000,328,11161183,113325,0,1763945984,13879.77633195,26.972015250001277,53022.1701468
2025-11-24,00:59:46.000,328,11161140,113605,0,1763945985,13879.803277189996,26.993162639999355,53022.1701468
2025-11-24,00:59:47.000,328,11161136,113525,0,1763945986,13879.850431359991,27.049555680001504,53022.16315968001
2025-11-24,00:59:48.000,328,11161105,113405,0,1763945987,13879.884112909996,27.063653940000222,53022.17713392
2025-11-24,00:59:49.000,328,11161084,113565,0,1763945988,13879.938003390002,27.049555680001504,53022.13521120001
2025-11-24,00:59:50.000,328,11161083,113405,0,1763945989,13879.985157559997,27.049555680001504,53022.14918544
2025-11-24,00:59:51.000,328,11161153,113245,0,1763945990,13880.032311729992,27.049555680001504,53022.15617256
2025-11-24,00:59:52.000,328,11161145,113645,0,1763945991,13880.039048040002,27.028408290003426,53022.15617256
2025-11-24,00:59:53.000,328,11161073,113245,0,1763945992,13880.119883760002,27.007260899998073,53022.11424984001
2025-11-24,00:59:54.000,328,11161150,113365,0,1763945993,13880.160301620002,27.000211769998714,53022.15617256
2025-11-24,00:59:55.000,328,11161119,113445,0,1763945994,13880.173774239993,26.93676960000448,53022.240018000004
2025-11-24,00:59:56.000,328,11161161,113365,0,1763945995,13880.234401029993,26.90152395000041,53022.191108160005
2025-11-24,00:59:57.000,328,11161119,113405,0,1763945996,13880.288291509998,26.859229170004255,53022.17713392
2025-11-24,00:59:58.000,328,11161146,113245,0,1763945997,13880.315236749993,26.816934390000824,53022.21905664
2025-11-24,00:59:59.000,328,11161111,113605,0,1763945998,13880.348918299998,26.760541349998675,53022.23303088001
2025-11-24,01:00:00.000,328,11161157,113445,0,1763945999,13880.355654609994,26.767590479998034,53022.23303088001
2025-11-24,01:00:01.000,328,11161151,113485,0,1763946000,13880.429754019999,26.746443089999957,53022.22604376
2025-11-24,01:00:02.000,328,11161081,113445,0,1763946001,13880.449962949999,26.73234483000124,53022.309889200005
2025-11-24,01:00:03.000,328,11161133,113525,0,1763946002,13880.497117119994,26.739393960000598,53022.33085056001
2025-11-24,01:00:04.000,328,11161114,113565,0,1763946003,13880.510589739999,26.72529570000188,53022.30290208001
2025-11-24,01:00:05.000,328,11161129,113485,0,1763946004,13880.530798669999,26.690050049997808,53022.29591496
2025-11-24,01:00:06.000,328,11161095,113445,0,1763946005,13880.56448021999,26.704148310003802,53022.29591496
2025-11-24,01:00:07.000,328,11161157,113605,0,1763946006,13880.577952839994,26.746443089999957,53022.309889200005
2025-11-24,01:00:08.000,328,11161161,113525,0,1763946007,13880.58468914999,26.77463961000467,53022.36578616
2025-11-24,01:00:09.000,328,11161171,113525,0,1763946008,13880.58468914999,26.809885260001465,53022.36578616
2025-11-24,01:00:10.000,328,11161076,113605,0,1763946009,13880.618370699995,26.859229170004255,53022.358799040005
2025-11-24,01:00:11.000,328,11161087,113485,0,1763946010,13880.64531593999,26.859229170004255,53022.37976040001
2025-11-24,01:00:12.000,328,11161056,113365,0,1763946011,13880.68573379999,26.866278300003614,53022.33085056001
2025-11-24,01:00:13.000,328,11161141,113565,0,1763946012,13880.719415349995,26.90857307999977,53022.37976040001
2025-11-24,01:00:14.000,328,11161094,113765,0,1763946013,13880.68573379999,26.90152395000041,53022.358799040005
2025-11-24,01:00:15.000,328,11161104,113365,0,1763946014,13880.7530969,26.94381873000384,53022.40072176001
2025-11-24,01:00:16.000,328,11161076,113365,0,1763946015,13880.739624279995,26.979064380000636,53022.36578616
2025-11-24,01:00:17.000,328,11161105,113405,0,1763946016,13880.71267904,27.028408290003426,53022.428670240006
2025-11-24,01:00:18.000,328,11161139,113365,0,1763946017,13880.73288797,27.063653940000222,53022.38674752
2025-11-24,01:00:19.000,328,11161057,113485,0,1763946018,13880.699206419995,27.12004698000237,53022.407708880004
2025-11-24,01:00:20.000,328,11161143,113405,0,1763946019,13880.70594272999,27.17644002000452,53022.428670240006
2025-11-24,01:00:21.000,328,11161030,113445,0,1763946020,13880.739624279995,27.225783930000034,53022.37277328001
2025-11-24,01:00:22.000,328,11161101,113445,0,1763946021,13880.67226118,27.232833059999393,53022.37277328001
2025-11-24,01:00:23.000,328,11161129,113485,0,1763946022,13880.678997489995,27.2962752300009,53022.39373464
2025-11-24,01:00:24.000,328,11161121,113405,0,1763946023,13880.69247011,27.331520879997697,53022.37976040001
2025-11-24,01:00:25.000,328,11161053,113485,0,1763946024,13880.70594272999,27.324471749998338,53022.407708880004
2025-11-24,01:00:26.000,328,11161129,113725,0,1763946025,13880.63184332,27.35266827000305,53022.37277328001
2025-11-24,01:00:27.000,328,11161155,113405,0,1763946026,13880.638579629995,27.35266827000305,53022.37976040001
2025-11-24,01:00:28.000,328,11161084,113445,0,1763946027,13880.57121653,27.338570010004332,53022.31687632
2025-11-24,01:00:29.000,328,11161120,113565,0,1763946028,13880.577952839994,27.324471749998338,53022.358799040005
2025-11-24,01:00:30.000,328,11161050,113405,0,1763946029,13880.50385342999,27.282176970002183,53022.33783768
2025-11-24,01:00:31.000,328,11161121,113405,0,1763946030,13880.510589739999,27.282176970002183,53022.31687632
2025-11-24,01:00:32.000,328,11161034,113525,0,1763946031,13880.48364449999,27.211685670001316,53022.30290208001
2025-11-24,01:00:33.000,328,11161122,113445,0,1763946032,13880.470171879999,27.211685670001316,53022.33085056001
2025-11-24,01:00:34.000,328,11161065,113605,0,1763946033,13880.436490329994,27.19053828000324,53022.33085056001
2025-11-24,01:00:35.000,328,11161028,113405,0,1763946034,13880.456699259994,27.12004698000237,53022.260979360006
2025-11-24,01:00:36.000,328,11161061,113485,0,1763946035,13880.362390919989,27.105948720003653,53022.28194072001
2025-11-24,01:00:37.000,328,11161081,113605,0,1763946036,13880.335445679993,27.105948720003653,53022.28194072001
2025-11-24,01:00:38.000,328,11161018,113445,0,1763946037,13880.315236749993,27.105948720003653,53022.28194072001
2025-11-24,01:00:39.000,328,11161126,113605,0,1763946038,13880.321973059989,27.12709611000173,53022.25399224001
2025-11-24,01:00:40.000,328,11161047,113405,0,1763946039,13880.241137339988,27.18348915000388,53022.240018000004
2025-11-24,01:00:41.000,328,11161033,113565,0,1763946040,13880.200719480003,27.218734800000675,53022.240018000004
2025-11-24,01:00:42.000,328,11161136,113405,0,1763946041,13880.153565309993,27.239882189998752,53022.15617256
2025-11-24,01:00:43.000,328,11161112,113405,0,1763946042,13880.092938519992,27.289226100001542,53022.17713392
2025-11-24,01:00:44.000,328,11161090,113685,0,1763946043,13880.059256970002,27.34561914000369,53022.14918544
2025-11-24,01:00:45.000,328,11161129,113405,0,1763946044,13879.991893869992,27.402012179998565,53022.12822408
2025-11-24,01:00:46.000,328,11161106,113485,0,1763946045,13879.938003390002,27.41611044000456,53022.1701468
2025-11-24,01:00:47.000,328,11161025,113525,0,1763946046,13879.890849219992,27.47955260999879,53022.093288480006
2025-11-24,01:00:48.000,328,11161114,113285,0,1763946047,13879.884112909996,27.52889652000158,53022.093288480006
2025-11-24,01:00:49.000,328,11161039,113165,0,1763946048,13879.789804569991,27.57824043000437,53022.05835288
2025-11-24,01:00:50.000,328,11161066,113605,0,1763946049,13879.749386709991,27.564142169998377,53021.99546880001
2025-11-24,01:00:51.000,328,11160992,113445,0,1763946050,13879.71570516,27.59233869000309,53021.98848168
2025-11-24,01:00:52.000,328,11161111,113645,0,1763946051,13879.71570516,27.655780860004597,53021.9605332
2025-11-24,01:00:53.000,328,11161070,113445,0,1763946052,13879.641605749996,27.655780860004597,53021.98149456
2025-11-24,01:00:54.000,328,11160985,113405,0,1763946053,13879.560770029995,27.76151781000226,53021.93957184
2025-11-24,01:00:55.000,328,11161000,113485,0,1763946054,13879.52708847999,27.740370420004183,53021.86970064001
2025-11-24,01:00:56.000,328,11161092,113405,0,1763946055,13879.473198,27.796763459999056,53021.88367488
2025-11-24,01:00:57.000,328,11161042,113365,0,1763946056,13879.43278014,27.853156500001205,53021.806816560005
2025-11-24,01:00:58.000,328,11161079,113565,0,1763946057,13879.34520810999,27.81791085000441,53021.74393248
2025-11-24,01:00:59.000,328,11161063,113405,0,1763946058,13879.26437238999,27.860205630000564,53021.75091960001
2025-11-24,01:01:00.000,328,11160999,113445,0,1763946059,13879.183536669989,27.82495998000377,53021.67406128
2025-11-24,01:01:01.000,328,11161015,113325,0,1763946060,13879.116173569993,27.867254759999923,53021.70899688001
2025-11-24,01:01:02.000,328,11161031,113565,0,1763946061,13879.042074159988,27.82495998000377,53021.66707416
2025-11-24,01:01:03.000,328,11161018,113445,0,1763946062,13879.001656299988,27.789714329999697,53021.61117720001
2025-11-24,01:01:04.000,328,11160943,113365,0,1763946063,13878.961238440002,27.71922302999883,53021.55528024
2025-11-24,01:01:05.000,328,11161009,113245,0,1763946064,13878.846721169997,27.71217389999947,53021.48540904
2025-11-24,01:01:06.000,328,11161007,113405,0,1763946065,13878.839984860002,27.627584339999885,53021.49938328
2025-11-24,01:01:07.000,328,11160971,113405,0,1763946066,13878.779358070002,27.58528956000373,53021.48540904
2025-11-24,01:01:08.000,328,11161026,113405,0,1763946067,13878.752412829992,27.53594565000094,53021.46444768001
2025-11-24,01:01:09.000,328,11161051,113445,0,1763946068,13878.671577109992,27.472503479999432,53021.38060224
2025-11-24,01:01:10.000,328,11160956,113525,0,1763946069,13878.597477700001,27.444306960001995,53021.36662800001
2025-11-24,01:01:11.000,328,11160988,113445,0,1763946070,13878.624422939996,27.394963049999205,53021.31771816
2025-11-24,01:01:12.000,328,11160954,113565,0,1763946071,13878.617686630001,27.324471749998338,53021.29675680001
2025-11-24,01:01:13.000,328,11161000,113045,0,1763946072,13878.584005079996,27.282176970002183,53021.26880832
2025-11-24,01:01:14.000,328,11160978,113325,0,1763946073,13878.563796149996,27.218734800000675,53021.21989848
2025-11-24,01:01:15.000,328,11160911,113365,0,1763946074,13878.543587219996,27.112997850003012,53021.2618212
2025-11-24,01:01:16.000,328,11160996,113285,0,1763946075,13878.509905669991,27.042506550002145,53021.15701440001
2025-11-24,01:01:17.000,328,11160992,113485,0,1763946076,13878.509905669991,26.9508678600032,53021.136053040005
2025-11-24,01:01:18.000,328,11160974,113285,0,1763946077,13878.462751499996,26.88742569000169,53021.136053040005
2025-11-24,01:01:19.000,328,11160941,113525,0,1763946078,13878.442542569996,26.831032649999543,53021.087143200006
2025-11-24,01:01:20.000,328,11160977,113605,0,1763946079,13878.45601519,26.78168874000403,53021.1220788
2025-11-24,01:01:21.000,328,11160979,113445,0,1763946080,13878.45601519,26.71824657000252,53021.0522076
2025-11-24,01:01:22.000,328,11160987,113565,0,1763946081,13878.38865208999,26.697099180004443,53021.02425912
2025-11-24,01:01:23.000,328,11160951,113365,0,1763946082,13878.402124709995,26.68300091999845,53020.97534928
2025-11-24,01:01:24.000,328,11160902,113365,0,1763946083,13878.34823422999,26.66185353000037,53020.99631064
2025-11-24,01:01:25.000,328,11160884,113445,0,1763946084,13878.25392589,26.647755270001653,53020.96137504001
2025-11-24,01:01:26.000,328,11160968,113245,0,1763946085,13878.25392589,26.71824657000252,53020.92643944
2025-11-24,01:01:27.000,328,11160919,113325,0,1763946086,13878.17309017,26.72529570000188,53020.88451672
2025-11-24,01:01:28.000,328,11160991,113405,0,1763946087,13878.078781829994,26.788737870003388,53020.898490960004
2025-11-24,01:01:29.000,328,11160996,113245,0,1763946088,13877.971000869999,26.8380817799989,53020.83560688
2025-11-24,01:01:30.000,328,11160935,113165,0,1763946089,13877.937319319994,26.880376560002333,53020.75874856
2025-11-24,01:01:31.000,328,11160925,113725,0,1763946090,13877.795856809993,26.93676960000448,53020.79368416001
2025-11-24,01:01:32.000,328,11160935,113365,0,1763946091,13877.721757400002,26.979064380000636,53020.69586448001
2025-11-24,01:01:33.000,328,11160919,113445,0,1763946092,13877.667866919997,27.000211769998714,53020.70983872
2025-11-24,01:01:34.000,328,11160879,113205,0,1763946093,13877.587031199997,27.056604810000863,53020.681890240005
2025-11-24,01:01:35.000,328,11160953,113525,0,1763946094,13877.512931789992,27.07775219999894,53020.61900616
2025-11-24,01:01:36.000,328,11160871,113365,0,1763946095,13877.472513929992,27.042506550002145,53020.61201904
2025-11-24,01:01:37.000,328,11160932,113365,0,1763946096,13877.459041310001,27.035457420002786,53020.53516072001
2025-11-24,01:01:38.000,328,11160955,113365,0,1763946097,13877.378205590001,27.028408290003426,53020.493238
2025-11-24,01:01:39.000,328,11160959,113445,0,1763946098,13877.364732969996,27.000211769998714,53020.465289520005
2025-11-24,01:01:40.000,328,11160889,113565,0,1763946099,13877.324315109996,26.9508678600032,53020.40939256001
2025-11-24,01:01:41.000,328,11160858,113205,0,1763946100,13877.304106179996,26.866278300003614,53020.4233668
2025-11-24,01:01:42.000,328,11160837,113245,0,1763946101,13877.290633559991,26.788737870003388,53020.36048272001
2025-11-24,01:01:43.000,328,11160931,113485,0,1763946102,13877.283897249996,26.739393960000598,53020.37445696
2025-11-24,01:01:44.000,328,11160843,113285,0,1763946103,13877.25021569999,26.71824657000252,53020.33253424
2025-11-24,01:01:45.000,328,11160858,113325,0,1763946104,13877.17611629,26.66185353000037,53020.30458576
2025-11-24,01:01:46.000,328,11160896,113285,0,1763946105,13877.16937997999,26.626607880003576,53020.27663728
2025-11-24,01:01:47.000,328,11160897,113485,0,1763946106,13877.182852599995,26.591362229999504,53020.25567592
2025-11-24,01:01:48.000,328,11160839,113365,0,1763946107,13877.142434739995,26.570214840001427,53020.24170168001
2025-11-24,01:01:49.000,328,11160828,113405,0,1763946108,13877.15590736,26.55611658000271,53020.227727440004
2025-11-24,01:01:50.000,328,11160824,113245,0,1763946109,13877.102016879995,26.54201832000399,53020.19279184001
2025-11-24,01:01:51.000,328,11160882,113125,0,1763946110,13877.12896211999,26.50677266999992,53020.17183048001
2025-11-24,01:01:52.000,328,11160909,113125,0,1763946111,13877.1154895,26.471527020003123,53020.15086912001
2025-11-24,01:01:53.000,328,11160842,113165,0,1763946112,13877.142434739995,26.471527020003123,53020.19279184001
2025-11-24,01:01:54.000,328,11160820,113445,0,1763946113,13877.142434739995,26.464477890003764,53020.11593352
2025-11-24,01:01:55.000,328,11160890,113125,0,1763946114,13877.142434739995,26.45037962999777,53020.06702368
2025-11-24,01:01:56.000,328,11160806,113485,0,1763946115,13877.21653415,26.471527020003123,53020.05304944001
2025-11-24,01:01:57.000,328,11160877,113405,0,1763946116,13877.182852599995,26.44333049999841,53020.129907760005
2025-11-24,01:01:58.000,328,11160825,113325,0,1763946117,13877.182852599995,26.464477890003764,53020.07401080001
2025-11-24,01:01:59.000,328,11160817,113445,0,1763946118,13877.21653415,26.478576150002482,53020.0390752
2025-11-24,01:02:00.000,328,11160861,113445,0,1763946119,13877.20979783999,26.478576150002482,53020.060036560004
2025-11-24,01:02:01.000,328,11160806,113525,0,1763946120,13877.283897249996,26.49972354000056,53020.032088080006
2025-11-24,01:02:02.000,328,11160772,113085,0,1763946121,13877.371469279991,26.4926744100012,53020.032088080006
2025-11-24,01:02:03.000,328,11160780,113485,0,1763946122,13877.357996660001,26.4926744100012,53019.99715248
2025-11-24,01:02:04.000,328,11160861,113365,0,1763946123,13877.378205590001,26.464477890003764,53019.97619112
2025-11-24,01:02:05.000,328,11160773,113245,0,1763946124,13877.425359759996,26.50677266999992,53019.969204
2025-11-24,01:02:06.000,328,11160855,113405,0,1763946125,13877.445568689996,26.48562528000184,53019.93426840001
2025-11-24,01:02:07.000,328,11160859,113405,0,1763946126,13877.512931789992,26.54201832000399,53020.00413960001
2025-11-24,01:02:08.000,328,11160774,113365,0,1763946127,13877.560085960002,26.54201832000399,53019.97619112
2025-11-24,01:02:09.000,328,11160869,113565,0,1763946128,13877.613976439992,26.527920059997996,53020.01811384
2025-11-24,01:02:10.000,328,11160796,113445,0,1763946129,13877.613976439992,26.4926744100012,53019.97619112
2025-11-24,01:02:11.000,328,11160801,113645,0,1763946130,13877.627449059997,26.45037962999777,53019.969204
2025-11-24,01:02:12.000,328,11160840,113405,0,1763946131,13877.681339540002,26.45037962999777,53019.913307040006
2025-11-24,01:02:13.000,328,11160817,113565,0,1763946132,13877.661130610002,26.393986590002896,53019.962216880005
2025-11-24,01:02:14.000,328,11160846,113325,0,1763946133,13877.640921680002,26.344642680000106,53019.92728128
2025-11-24,01:02:15.000,328,11160801,113325,0,1763946134,13877.694812159993,26.31644616000267,53019.913307040006
2025-11-24,01:02:16.000,328,11160821,113245,0,1763946135,13877.708284779997,26.30939703000331,53019.892345680004
2025-11-24,01:02:18.000,328,11160741,113405,0,1763946137,13877.634185369992,26.231856600003084,53019.90631992001
2025-11-24,01:02:19.000,328,11160818,113405,0,1763946138,13877.640921680002,26.217758340004366,53019.843435840005
2025-11-24,01:02:20.000,328,11160784,113605,0,1763946139,13877.654394299992,26.231856600003084,53019.85741008001
2025-11-24,01:02:21.000,328,11160768,113685,0,1763946140,13877.647657989997,26.238905730002443,53019.80850024
2025-11-24,01:02:22.000,328,11160746,113365,0,1763946141,13877.640921680002,26.26005312000052,53019.8294616
2025-11-24,01:02:23.000,328,11160752,113365,0,1763946142,13877.593767509992,26.30234790000395,53019.81548736001
2025-11-24,01:02:24.000,328,11160781,113485,0,1763946143,13877.560085960002,26.358740939998825,53019.82247448
2025-11-24,01:02:25.000,328,11160750,113405,0,1763946144,13877.472513929992,26.415133980000974,53019.80850024
2025-11-24,01:02:26.000,328,11160704,113445,0,1763946145,13877.418623450001,26.45037962999777,53019.745616160006
2025-11-24,01:02:27.000,328,11160762,113445,0,1763946146,13877.357996660001,26.520870929998637,53019.73164192
2025-11-24,01:02:28.000,328,11160722,113245,0,1763946147,13877.310842489991,26.513821799999278,53019.68971920001
2025-11-24,01:02:29.000,328,11160717,113245,0,1763946148,13877.21653415,26.53496919000463,53019.68273208
2025-11-24,01:02:30.000,328,11160720,113365,0,1763946149,13877.14917104999,26.54201832000399,53019.626835120005
2025-11-24,01:02:31.000,328,11160714,113565,0,1763946150,13877.13569843,26.598411359998863,53019.63382224
2025-11-24,01:02:32.000,328,11160720,113325,0,1763946151,13877.09528057,26.612509620004857,53019.626835120005
2025-11-24,01:02:33.000,328,11160784,113525,0,1763946152,13877.08854425999,26.605460489998222,53019.52202832001
2025-11-24,01:02:34.000,328,11160737,113165,0,1763946153,13877.07507164,26.619558750004217,53019.52202832001
2025-11-24,01:02:35.000,328,11160631,113765,0,1763946154,13877.05486271,26.633657010002935,53019.50106696001
2025-11-24,01:02:36.000,328,11160622,113325,0,1763946155,13877.06833532999,26.605460489998222,53019.46613136
2025-11-24,01:02:37.000,328,11160686,113405,0,1763946156,13877.04812639999,26.633657010002935,53019.410234400006
2025-11-24,01:02:38.000,328,11160686,113565,0,1763946157,13877.021181159995,26.66185353000037,53019.41722152
2025-11-24,01:02:39.000,328,11160636,113525,0,1763946158,13877.05486271,26.619558750004217,53019.40324728001
2025-11-24,01:02:40.000,328,11160697,113365,0,1763946159,13877.021181159995,26.577263970000786,53019.340363200005
2025-11-24,01:02:41.000,328,11160711,113485,0,1763946160,13876.99423592,26.584313100000145,53019.31940184
2025-11-24,01:02:42.000,328,11160653,113365,0,1763946161,13877.000972229995,26.53496919000463,53019.361324560006
2025-11-24,01:02:43.000,328,11160645,113445,0,1763946162,13877.02791746999,26.527920059997996,53019.31241472001
2025-11-24,01:02:44.000,328,11160719,113405,0,1763946163,13877.021181159995,26.4926744100012,53019.291453360005
2025-11-24,01:02:45.000,328,11160659,113325,0,1763946164,13877.021181159995,26.43628136999905,53019.270492
2025-11-24,01:02:46.000,328,11160678,113445,0,1763946165,13876.99423592,26.351691809999465,53019.20760792
2025-11-24,01:02:47.000,328,11160615,113405,0,1763946166,13877.021181159995,26.281200509998598,53019.23555640001
2025-11-24,01:02:48.000,328,11160655,113325,0,1763946167,13877.06833532999,26.20366007999837,53019.18664656001
2025-11-24,01:02:49.000,328,11160616,113285,0,1763946168,13877.09528057,26.119070519998786,53019.17965944
2025-11-24,01:02:50.000,328,11160665,113405,0,1763946169,13877.1154895,26.02743182999984,53019.13773672
2025-11-24,01:02:51.000,328,11160587,113565,0,1763946170,13877.16937997999,25.992186180003046,53019.17965944
2025-11-24,01:02:52.000,328,11160671,113285,0,1763946171,13877.18958890999,25.949891399999615,53019.08183976
2025-11-24,01:02:53.000,328,11160681,113645,0,1763946172,13877.21653415,25.949891399999615,53019.08183976
2025-11-24,01:02:54.000,328,11160668,113685,0,1763946173,13877.25695201,25.87235096999939,53019.08882688
2025-11-24,01:02:55.000,328,11160608,113165,0,1763946174,13877.331051419991,25.9005474900041,53019.074852640006
2025-11-24,01:02:56.000,328,11160602,113125,0,1763946175,13877.304106179996,25.85825271000067,53019.10978824
2025-11-24,01:02:57.000,328,11160634,113405,0,1763946176,13877.351260349991,25.89349836000474,53019.053891280004
2025-11-24,01:02:58.000,328,11160616,113605,0,1763946177,13877.324315109996,25.92169488000218,53019.123762480005
2025-11-24,01:02:59.000,328,11160605,113605,0,1763946178,13877.310842489991,25.942842270000256,53019.03991704
2025-11-24,01:03:00.000,328,11160611,113325,0,1763946179,13877.304106179996,25.978087920004327,53019.03292992
2025-11-24,01:03:01.000,328,11160557,113565,0,1763946180,13877.25021569999,26.055628350004554,53019.025942800006
2025-11-24,01:03:02.000,328,11160576,113365,0,1763946181,13877.20979783999,26.069726610003272,53019.01196856
2025-11-24,01:03:03.000,328,11160587,113285,0,1763946182,13877.243479389996,26.104972260000068,53018.9910072
2025-11-24,01:03:04.000,328,11160559,113445,0,1763946183,13877.15590736,26.14021791000414,53018.97703296001
2025-11-24,01:03:05.000,328,11160499,113605,0,1763946184,13877.182852599995,26.119070519998786,53018.97703296001
2025-11-24,01:03:06.000,328,11160510,113405,0,1763946185,13877.21653415,26.112021389999427,53018.907161760006
2025-11-24,01:03:07.000,328,11160593,113325,0,1763946186,13877.203061529995,26.104972260000068,53018.86523904
2025-11-24,01:03:08.000,328,11160511,113245,0,1763946187,13877.263688319996,26.104972260000068,53018.96305872
2025-11-24,01:03:09.000,328,11160533,113565,0,1763946188,13877.25021569999,26.04857921999792,53018.87921328001
2025-11-24,01:03:10.000,328,11160517,113445,0,1763946189,13877.23000676999,25.935793140000897,53018.82331632
2025-11-24,01:03:11.000,328,11160515,113725,0,1763946190,13877.3175788,25.886449229998107,53018.858251920006
2025-11-24,01:03:12.000,328,11160528,113405,0,1763946191,13877.3175788,25.794810539999162,53018.82331632
2025-11-24,01:03:13.000,328,11160561,113445,0,1763946192,13877.3175788,25.73841750000429,53018.788380720005
2025-11-24,01:03:14.000,328,11160460,113325,0,1763946193,13877.344524039996,25.653827940004703,53018.84427768
2025-11-24,01:03:15.000,328,11160486,113405,0,1763946194,13877.331051419991,25.653827940004703,53018.837290560004
2025-11-24,01:03:16.000,328,11160484,113765,0,1763946195,13877.304106179996,25.590385770003195,53018.79536784
2025-11-24,01:03:17.000,328,11160564,113525,0,1763946196,13877.351260349991,25.541041860000405,53018.78139360001
2025-11-24,01:03:18.000,328,11160583,113405,0,1763946197,13877.304106179996,25.526943600001687,53018.83030344001
2025-11-24,01:03:19.000,328,11160487,113485,0,1763946198,13877.304106179996,25.51284534000297,53018.80235496
2025-11-24,01:03:20.000,328,11160471,113565,0,1763946199,13877.27042462999,25.51284534000297,53018.73248376001
2025-11-24,01:03:21.000,328,11160511,113405,0,1763946200,13877.25021569999,25.51284534000297,53018.746458
2025-11-24,01:03:22.000,328,11160518,113645,0,1763946201,13877.19632522,25.50579621000361,53018.68357392001
2025-11-24,01:03:23.000,328,11160453,113325,0,1763946202,13877.162643669995,25.541041860000405,53018.669599680004
2025-11-24,01:03:24.000,328,11160542,113405,0,1763946203,13877.13569843,25.533992730001046,53018.69754816
2025-11-24,01:03:25.000,328,11160444,113445,0,1763946204,13877.15590736,25.56923837999784,53018.68357392001
2025-11-24,01:03:26.000,328,11160538,113325,0,1763946205,13877.122225809995,25.576287510004477,53018.620689840005
2025-11-24,01:03:27.000,328,11160460,113205,0,1763946206,13877.12896211999,25.597434900002554,53018.63466408
2025-11-24,01:03:28.000,328,11160455,113445,0,1763946207,13877.17611629,25.61858229000063,53018.620689840005
2025-11-24,01:03:29.000,328,11160511,113365,0,1763946208,13877.16937997999,25.646778809998068,53018.61370272001
2025-11-24,01:03:30.000,328,11160434,113165,0,1763946209,13877.18958890999,25.660877070004062,53018.59972848
2025-11-24,01:03:31.000,328,11160462,113485,0,1763946210,13877.21653415,25.67497533000278,53018.571780000006
2025-11-24,01:03:32.000,328,11160417,113085,0,1763946211,13877.223270459996,25.724319239998295,53018.550818640004
2025-11-24,01:03:33.000,328,11160473,113525,0,1763946212,13877.223270459996,25.696122720000858,53018.49492168001
2025-11-24,01:03:34.000,328,11160403,113445,0,1763946213,13877.25695201,25.759564890002366,53018.51588304001
2025-11-24,01:03:35.000,328,11160478,113445,0,1763946214,13877.203061529995,25.73841750000429,53018.48094744
2025-11-24,01:03:36.000,328,11160520,113405,0,1763946215,13877.23000676999,25.73841750000429,53018.404089120006
2025-11-24,01:03:37.000,328,11160410,113405,0,1763946216,13877.18958890999,25.780712280000444,53018.41806336
2025-11-24,01:03:38.000,328,11160424,113525,0,1763946217,13877.17611629,25.766614020001725,53018.39710200001
2025-11-24,01:03:39.000,328,11160396,113605,0,1763946218,13877.17611629,25.794810539999162,53018.383127760004
2025-11-24,01:03:40.000,328,11160473,113165,0,1763946219,13877.17611629,25.780712280000444,53018.383127760004
2025-11-24,01:03:41.000,328,11160448,113565,0,1763946220,13877.15590736,25.766614020001725,53018.37614064001
2025-11-24,01:03:42.000,328,11160464,113445,0,1763946221,13877.162643669995,25.724319239998295,53018.3621664
2025-11-24,01:03:43.000,328,11160430,113565,0,1763946222,13877.08854425999,25.731368369997654,53018.34120504
2025-11-24,01:03:44.000,328,11160488,113565,0,1763946223,13877.03465378,25.66792620000342,53018.34120504
2025-11-24,01:03:45.000,328,11160416,113405,0,1763946224,13877.061599019995,25.646778809998068,53018.285308080005
2025-11-24,01:03:46.000,328,11160445,113205,0,1763946225,13877.04812639999,25.562189249998482,53018.285308080005
2025-11-24,01:03:47.000,328,11160455,113085,0,1763946226,13877.021181159995,25.519894470002328,53018.25037248
2025-11-24,01:03:48.000,328,11160348,113245,0,1763946227,13876.94708174999,25.378911870000593,53018.187488400006
2025-11-24,01:03:49.000,328,11160409,113285,0,1763946228,13876.96729067999,25.308420569999726,53018.215436880004
2025-11-24,01:03:50.000,328,11160421,113645,0,1763946229,13876.893191269999,25.22383101000014,53018.17351416
2025-11-24,01:03:51.000,328,11160440,113405,0,1763946230,13876.852773409999,25.16743796999799,53018.166527040004
2025-11-24,01:03:52.000,328,11160421,113445,0,1763946231,13876.819091859994,25.132192320001195,53018.08966872001
2025-11-24,01:03:53.000,328,11160382,113605,0,1763946232,13876.771937689999,25.05465189000097,53018.11063008001
2025-11-24,01:03:54.000,328,11160419,113485,0,1763946233,13876.731519829998,25.012357110004814,53018.06172024001
2025-11-24,01:03:55.000,328,11160347,113445,0,1763946234,13876.670893039998,24.948914940003306,53018.05473312
2025-11-24,01:03:56.000,328,11160417,113325,0,1763946235,13876.583321009988,24.913669289999234,53017.998836160004
2025-11-24,01:03:57.000,328,11160376,113325,0,1763946236,13876.536166839993,24.920718419998593,53017.9080036
2025-11-24,01:03:58.000,328,11160320,113485,0,1763946237,13876.502485290002,24.850227119997726,53017.901016480006
2025-11-24,01:03:59.000,328,11160308,113485,0,1763946238,13876.468803739997,24.906620159999875,53017.880055120004
2025-11-24,01:04:00.000,328,11160378,113605,0,1763946239,13876.414913259992,24.927767549997952,53017.8381324
2025-11-24,01:04:01.000,328,11160421,113365,0,1763946240,13876.367759089997,24.899571030000516,53017.852106640006
2025-11-24,01:04:02.000,328,11160353,113485,0,1763946241,13876.300395990002,24.934816680004587,53017.831145280004
2025-11-24,01:04:03.000,328,11160400,113405,0,1763946242,13876.280187060001,24.927767549997952,53017.80319680001
2025-11-24,01:04:04.000,328,11160411,112845,0,1763946243,13876.239769200001,24.955964070002665,53017.69140288
2025-11-24,01:04:05.000,328,11160338,113325,0,1763946244,13876.158933480001,25.019406240004173,53017.69140288
2025-11-24,01:04:06.000,328,11160371,113285,0,1763946245,13876.111779309991,24.9841605900001,53017.69839
2025-11-24,01:04:07.000,328,11160402,113525,0,1763946246,13876.07809776,25.00530797999818,53017.63550592001
2025-11-24,01:04:08.000,328,11160379,113605,0,1763946247,13876.01073465999,25.00530797999818,53017.67742864001
2025-11-24,01:04:09.000,328,11160315,113485,0,1763946248,13876.024207279996,25.00530797999818,53017.58659608001
2025-11-24,01:04:10.000,328,11160303,113325,0,1763946249,13876.03094358999,24.99120971999946,53017.516724880006
2025-11-24,01:04:11.000,328,11160414,113445,0,1763946250,13876.01073465999,24.955964070002665,53017.565634720006
2025-11-24,01:04:12.000,328,11160336,113485,0,1763946251,13875.97705311,24.955964070002665,53017.58659608001
2025-11-24,01:04:13.000,328,11160366,113565,0,1763946252,13876.024207279996,24.892521900001157,53017.516724880006
2025-11-24,01:04:14.000,328,11160315,113365,0,1763946253,13876.0376799,24.885472770001797,53017.47480216
2025-11-24,01:04:15.000,328,11160304,113165,0,1763946254,13876.125251929996,24.87842364000244,53017.4538408
2025-11-24,01:04:16.000,328,11160335,113885,0,1763946255,13876.199351340001,24.850227119997726,53017.40493096
2025-11-24,01:04:17.000,328,11160332,113645,0,1763946256,13876.239769200001,24.82203060000029,53017.43986656001
2025-11-24,01:04:18.000,328,11160318,113285,0,1763946257,13876.293659679992,24.86432538000372,53017.39095672001
2025-11-24,01:04:19.000,328,11160373,113605,0,1763946258,13876.313868609992,24.87842364000244,53017.36300824
2025-11-24,01:04:20.000,328,11160293,113485,0,1763946259,13876.340813850002,24.899571030000516,53017.33505976
2025-11-24,01:04:21.000,328,11160312,113565,0,1763946260,13876.361022780002,24.920718419998593,53017.349034000006
2025-11-24,01:04:22.000,328,11160306,113325,0,1763946261,13876.307132299997,24.927767549997952,53017.328072640004
2025-11-24,01:04:23.000,328,11160374,113525,0,1763946262,13876.300395990002,24.955964070002665,53017.33505976
2025-11-24,01:04:24.000,328,11160304,113525,0,1763946263,13876.300395990002,24.977111460000742,53017.28614992
2025-11-24,01:04:25.000,328,11160362,113445,0,1763946264,13876.266714439997,25.019406240004173,53017.26518856
2025-11-24,01:04:26.000,328,11160367,113565,0,1763946265,13876.253241819992,25.019406240004173,53017.2442272
2025-11-24,01:04:27.000,328,11160371,113245,0,1763946266,13876.226296579996,24.9841605900001,53017.21627872
2025-11-24,01:04:28.000,328,11160309,113325,0,1763946267,13876.286923369997,24.927767549997952,53017.20230448001
2025-11-24,01:04:29.000,328,11160348,113485,0,1763946268,13876.300395990002,24.906620159999875,53017.19531736
2025-11-24,01:04:30.000,328,11160331,113325,0,1763946269,13876.374495399992,24.86432538000372,53017.209291600004
2025-11-24,01:04:31.000,328,11160341,113405,0,1763946270,13876.374495399992,24.81498147000093,53017.160381760004
2025-11-24,01:04:32.000,328,11160318,113485,0,1763946271,13876.428385879997,24.751539299999422,53017.08352344001
2025-11-24,01:04:33.000,328,11160342,113485,0,1763946272,13876.529430529998,24.76563755999814,53017.111471920005
2025-11-24,01:04:34.000,328,11160254,113285,0,1763946273,13876.610266249998,24.688097129997914,53017.09749768
2025-11-24,01:04:35.000,328,11160321,113485,0,1763946274,13876.670893039998,24.617605830004322,53017.08352344001
2025-11-24,01:04:36.000,328,11160342,113285,0,1763946275,13876.691101969998,24.561212790002173,53017.07653632
2025-11-24,01:04:37.000,328,11160340,113245,0,1763946276,13876.765201379989,24.540065400004096,53017.09051056
2025-11-24,01:04:38.000,328,11160306,113365,0,1763946277,13876.785410309989,24.497770620000665,53017.0695492
2025-11-24,01:04:39.000,328,11160371,113285,0,1763946278,13876.819091859994,24.46252497000387,53017.013652240006
2025-11-24,01:04:40.000,328,11160291,113445,0,1763946279,13876.832564479999,24.45547584000451,53017.041600720004
2025-11-24,01:04:41.000,328,11160315,113285,0,1763946280,13876.832564479999,24.448426709997875,53017.00666512001
2025-11-24,01:04:42.000,328,11160284,113405,0,1763946281,13876.84603709999,24.441377579998516,53016.96474240001
2025-11-24,01:04:43.000,328,11160304,113525,0,1763946282,13876.84603709999,24.476623230002588,53016.91583256001
2025-11-24,01:04:44.000,328,11160344,113285,0,1763946283,13876.812355549999,24.476623230002588,53016.97172952
2025-11-24,01:04:45.000,328,11160291,113245,0,1763946284,13876.832564479999,24.5259671399981,53016.88089696
2025-11-24,01:04:46.000,328,11160324,113245,0,1763946285,13876.778673999994,24.533016270004737,53016.8599356
2025-11-24,01:04:47.000,328,11160244,113445,0,1763946286,13876.798882929994,24.57531105000089,53016.90185832
2025-11-24,01:04:48.000,328,11160284,113765,0,1763946287,13876.832564479999,24.63170409000304,53016.88788408001
2025-11-24,01:04:49.000,328,11160258,113125,0,1763946288,13876.832564479999,24.6387532200024,53016.81102576
2025-11-24,01:04:50.000,328,11160224,113405,0,1763946289,13876.832564479999,24.64580235000176,53016.81102576
2025-11-24,01:04:51.000,328,11160252,113405,0,1763946290,13876.852773409999,24.63170409000304,53016.78307728
2025-11-24,01:04:52.000,328,11160321,113525,0,1763946291,13876.86624602999,24.6387532200024,53016.776090160005
2025-11-24,01:04:53.000,328,11160340,113405,0,1763946292,13876.96729067999,24.59645843999897,53016.76910304001
2025-11-24,01:04:54.000,328,11160309,113285,0,1763946293,13876.92687281999,24.554163660002814,53016.7900644
2025-11-24,01:04:55.000,328,11160208,113085,0,1763946294,13876.920136509994,24.490721490001306,53016.73416744
2025-11-24,01:04:56.000,328,11160266,113405,0,1763946295,13876.96729067999,24.392033670003002,53016.74814168001
2025-11-24,01:04:57.000,328,11160241,113405,0,1763946296,13876.98749960999,24.384984540003643,53016.74115456
2025-11-24,01:04:58.000,328,11160295,113165,0,1763946297,13876.99423592,24.37088627999765,53016.69224472
2025-11-24,01:04:59.000,328,11160229,113445,0,1763946298,13877.04812639999,24.328591500001494,53016.678270480006
2025-11-24,01:05:00.000,328,11160290,113165,0,1763946299,13877.04812639999,24.335640630000853,53016.69923184001
2025-11-24,01:05:01.000,328,11160255,113445,0,1763946300,13877.04812639999,24.321542370002135,53016.6852576
2025-11-24,01:05:02.000,328,11160279,113565,0,1763946301,13877.08854425999,24.307444110003416,53016.65032200001
2025-11-24,01:05:03.000,328,11160210,113525,0,1763946302,13877.122225809995,24.279247589998704,53016.608399280005
2025-11-24,01:05:04.000,328,11160290,113365,0,1763946303,13877.142434739995,24.258100200000627,53016.62936064001
2025-11-24,01:05:05.000,328,11160218,113125,0,1763946304,13877.16937997999,24.23695281000255,53016.59442504
2025-11-24,01:05:06.000,328,11160282,113445,0,1763946305,13877.25695201,24.18760889999976,53016.60141216001
2025-11-24,01:05:07.000,328,11160221,113405,0,1763946306,13877.290633559991,24.152363250002963,53016.59442504
2025-11-24,01:05:08.000,328,11160220,113205,0,1763946307,13877.411887139991,24.152363250002963,53016.56647656
2025-11-24,01:05:09.000,328,11160279,113445,0,1763946308,13877.485986549997,24.088921080001455,53016.59442504
2025-11-24,01:05:10.000,328,11160265,113445,0,1763946309,13877.600503820002,24.081871950002096,53016.58743792
2025-11-24,01:05:11.000,328,11160301,113365,0,1763946310,13877.708284779997,23.99728239000251,53016.608399280005
2025-11-24,01:05:12.000,328,11160221,113445,0,1763946311,13877.822802049988,24.00433152000187,53016.608399280005
2025-11-24,01:05:13.000,328,11160257,113445,0,1763946312,13877.863219909988,23.99728239000251,53016.58743792
2025-11-24,01:05:14.000,328,11160261,113405,0,1763946313,13877.950791939998,23.99728239000251,53016.65032200001
2025-11-24,01:05:15.000,328,11160210,113205,0,1763946314,13878.011418729999,24.025478909999947,53016.6153864
2025-11-24,01:05:16.000,328,11160240,113605,0,1763946315,13878.038363969994,24.12416672999825,53016.63634776
2025-11-24,01:05:17.000,328,11160270,113445,0,1763946316,13878.031627659999,24.17351064000104,53016.657309120004
2025-11-24,01:05:18.000,328,11160187,113325,0,1763946317,13878.08551813999,24.23695281000255,53016.60141216001
2025-11-24,01:05:19.000,328,11160273,113365,0,1763946318,13878.051836589999,24.321542370002135,53016.65032200001
2025-11-24,01:05:20.000,328,11160198,113565,0,1763946319,13878.038363969994,24.434328449999157,53016.6852576
2025-11-24,01:05:21.000,328,11160241,113325,0,1763946320,13878.031627659999,24.490721490001306,53016.62936064001
2025-11-24,01:05:22.000,328,11160218,113525,0,1763946321,13878.051836589999,24.533016270004737,53016.6153864
2025-11-24,01:05:23.000,328,11160232,113125,0,1763946322,13878.004682419989,24.610556699997687,53016.63634776
2025-11-24,01:05:24.000,328,11160155,113045,0,1763946323,13878.004682419989,24.69514626000455,53016.65032200001
2025-11-24,01:05:25.000,328,11160256,113245,0,1763946324,13878.004682419989,24.737441040000704,53016.64333488
2025-11-24,01:05:26.000,328,11160147,113365,0,1763946325,13877.997946109994,24.779735820004134,53016.62237352
2025-11-24,01:05:27.000,328,11160198,113525,0,1763946326,13878.06530920999,24.80793234000157,53016.6852576
2025-11-24,01:05:28.000,328,11160236,113405,0,1763946327,13878.072045519999,24.82907972999965,53016.65032200001
2025-11-24,01:05:29.000,328,11160165,113405,0,1763946328,13878.04510027999,24.82203060000029,53016.65032200001
2025-11-24,01:05:30.000,328,11160246,113805,0,1763946329,13878.092254449999,24.82907972999965,53016.67128336001
2025-11-24,01:05:31.000,328,11160178,113085,0,1763946330,13878.092254449999,24.85727625000436,53016.62936064001
2025-11-24,01:05:32.000,328,11160219,113405,0,1763946331,13878.12593599999,24.786784950003494,53016.74115456
2025-11-24,01:05:33.000,328,11160254,113325,0,1763946332,13878.16635385999,24.772686690004775,53016.678270480006
2025-11-24,01:05:34.000,328,11160265,113445,0,1763946333,13878.12593599999,24.76563755999814,53016.69923184001
2025-11-24,01:05:35.000,328,11160152,113685,0,1763946334,13878.16635385999,24.730391910001345,53016.72019320001
2025-11-24,01:05:36.000,328,11160159,113245,0,1763946335,13878.139408619994,24.716293650002626,53016.6852576
2025-11-24,01:05:37.000,328,11160234,113485,0,1763946336,13878.16635385999,24.688097129997914,53016.62936064001
2025-11-24,01:05:38.000,328,11160146,113525,0,1763946337,13878.15288124,24.681047999998555,53016.58743792
2025-11-24,01:05:39.000,328,11160243,113605,0,1763946338,13878.17309017,24.666949739999836,53016.6153864
2025-11-24,01:05:40.000,328,11160227,113445,0,1763946339,13878.16635385999,24.659900610000477,53016.657309120004
2025-11-24,01:05:41.000,328,11160240,113525,0,1763946340,13878.16635385999,24.673998869999195,53016.657309120004
2025-11-24,01:05:42.000,328,11160237,113645,0,1763946341,13878.200035409995,24.62465496000368,53016.62936064001
2025-11-24,01:05:43.000,328,11160178,113445,0,1763946342,13878.16635385999,24.63170409000304,53016.6153864
2025-11-24,01:05:44.000,328,11160209,113485,0,1763946343,13878.200035409995,24.6387532200024,53016.62936064001
2025-11-24,01:05:45.000,328,11160226,113525,0,1763946344,13878.200035409995,24.652851480001118,53016.60141216001
2025-11-24,01:05:46.000,328,11160181,113365,0,1763946345,13878.220244339995,24.666949739999836,53016.6153864
2025-11-24,01:05:47.000,328,11160201,113405,0,1763946346,13878.280871129995,24.681047999998555,53016.58045080001
2025-11-24,01:05:48.000,328,11160250,113605,0,1763946347,13878.28760743999,24.673998869999195,53016.59442504
2025-11-24,01:05:49.000,328,11160102,113445,0,1763946348,13878.260662199995,24.652851480001118,53016.5455152
2025-11-24,01:05:50.000,328,11160176,113245,0,1763946349,13878.321288989995,24.617605830004322,53016.56647656
2025-11-24,01:05:51.000,328,11160179,113405,0,1763946350,13878.34823422999,24.62465496000368,53016.58743792
2025-11-24,01:05:52.000,328,11160156,113445,0,1763946351,13878.36844315999,24.617605830004322,53016.5455152
2025-11-24,01:05:53.000,328,11160140,113245,0,1763946352,13878.361706849995,24.554163660002814,53016.58743792
2025-11-24,01:05:54.000,328,11160205,113525,0,1763946353,13878.36844315999,24.5259671399981,53016.62237352
2025-11-24,01:05:55.000,328,11160138,113445,0,1763946354,13878.37517947,24.511868879999383,53016.60141216001
2025-11-24,01:05:56.000,328,11160131,113125,0,1763946355,13878.381915779995,24.490721490001306,53016.56647656
2025-11-24,01:05:57.000,328,11160193,113525,0,1763946356,13878.41559733,24.46957410000323,53016.58045080001
2025-11-24,01:05:58.000,328,11160237,113565,0,1763946357,13878.422333639995,24.483672360001947,53016.59442504
2025-11-24,01:05:59.000,328,11160146,113485,0,1763946358,13878.402124709995,24.476623230002588,53016.56647656
2025-11-24,01:06:00.000,328,11160190,113125,0,1763946359,13878.3953884,24.497770620000665,53016.55250232001
2025-11-24,01:06:01.000,328,11160202,113325,0,1763946360,13878.37517947,24.46957410000323,53016.50359248001
2025-11-24,01:06:02.000,328,11160190,113405,0,1763946361,13878.341497919995,24.46957410000323,53016.50359248001
2025-11-24,01:06:03.000,328,11160112,113485,0,1763946362,13878.3953884,24.40613193000172,53016.50359248001
2025-11-24,01:06:04.000,328,11160204,113045,0,1763946363,13878.341497919995,24.377935410004284,53016.50359248001
2025-11-24,01:06:05.000,328,11160142,113405,0,1763946364,13878.301080059995,24.34973888999957,53016.45468264
2025-11-24,01:06:06.000,328,11160131,113285,0,1763946365,13878.280871129995,24.392033670003002,53016.440708400005
2025-11-24,01:06:07.000,328,11160156,113165,0,1763946366,13878.28760743999,24.37088627999765,53016.42673416
2025-11-24,01:06:08.000,328,11160137,113405,0,1763946367,13878.240453269995,24.35678801999893,53016.35686296
2025-11-24,01:06:09.000,328,11160168,113405,0,1763946368,13878.23371696,24.434328449999157,53016.35686296
2025-11-24,01:06:10.000,328,11160194,113245,0,1763946369,13878.200035409995,24.40613193000172,53016.32891448
2025-11-24,01:06:11.000,328,11160122,113285,0,1763946370,13878.16635385999,24.46252497000387,53016.33590160001
2025-11-24,01:06:12.000,328,11160216,113245,0,1763946371,13878.16635385999,24.533016270004737,53016.300966
2025-11-24,01:06:13.000,328,11160198,113365,0,1763946372,13878.200035409995,24.59645843999897,53016.300966
2025-11-24,01:06:14.000,328,11160184,113405,0,1763946373,13878.18656278999,24.617605830004322,53016.273017520005
2025-11-24,01:06:15.000,328,11160187,113645,0,1763946374,13878.240453269995,24.659900610000477,53016.29397888001
2025-11-24,01:06:16.000,328,11160084,113565,0,1763946375,13878.260662199995,24.709244520003267,53016.224107680006
2025-11-24,01:06:17.000,328,11160182,113605,0,1763946376,13878.25392589,24.75858842999878,53016.25904328
2025-11-24,01:06:18.000,328,11160133,113765,0,1763946377,13878.260662199995,24.843177989998367,53016.21013344
2025-11-24,01:06:19.000,328,11160179,113165,0,1763946378,13878.29434375,24.87137451000308,53016.203146320004
2025-11-24,01:06:20.000,328,11160133,113325,0,1763946379,13878.321288989995,24.87842364000244,53016.16821072001
2025-11-24,01:06:21.000,328,11160113,113405,0,1763946380,13878.34823422999,24.899571030000516,53016.11231376
2025-11-24,01:06:22.000,328,11160196,113605,0,1763946381,13878.33476161,24.892521900001157,53016.06340392
2025-11-24,01:06:23.000,328,11160085,113405,0,1763946382,13878.361706849995,24.906620159999875,53016.11231376
2025-11-24,01:06:24.000,328,11160097,113445,0,1763946383,13878.34823422999,24.920718419998593,53016.06340392
2025-11-24,01:06:25.000,328,11160153,113325,0,1763946384,13878.361706849995,24.843177989998367,53016.11930088
2025-11-24,01:06:26.000,328,11160158,113725,0,1763946385,13878.381915779995,24.772686690004775,53016.06340392
2025-11-24,01:06:27.000,328,11160103,113445,0,1763946386,13878.3953884,24.716293650002626,53016.06340392
2025-11-24,01:06:28.000,328,11160133,113285,0,1763946387,13878.3953884,24.666949739999836,53015.97955848001
2025-11-24,01:06:29.000,328,11160116,113485,0,1763946388,13878.43580626,24.603507569998328,53015.95859712001
2025-11-24,01:06:30.000,328,11160162,113525,0,1763946389,13878.41559733,24.561212790002173,53015.97955848001
2025-11-24,01:06:31.000,328,11160125,113245,0,1763946390,13878.42906994999,24.45547584000451,53015.93064864001
2025-11-24,01:06:32.000,328,11160185,113525,0,1763946391,13878.45601519,24.377935410004284,53015.95161
2025-11-24,01:06:33.000,328,11160170,113325,0,1763946392,13878.43580626,24.293345850004698,53015.92366152
2025-11-24,01:06:34.000,328,11160088,113445,0,1763946393,13878.44927887999,24.201707159998477,53015.90968728001
2025-11-24,01:06:35.000,328,11160094,113445,0,1763946394,13878.42906994999,24.152363250002963,53015.90968728001
2025-11-24,01:06:36.000,328,11160068,113325,0,1763946395,13878.38865208999,24.081871950002096,53015.81186760001
2025-11-24,01:06:37.000,328,11160212,113445,0,1763946396,13878.38865208999,23.99023326000315,53015.818854720004
2025-11-24,01:06:38.000,328,11160144,113445,0,1763946397,13878.29434375,23.919741960002284,53015.81186760001
2025-11-24,01:06:39.000,328,11160117,113365,0,1763946398,13878.27413482,23.806955879997986,53015.75597064
2025-11-24,01:06:40.000,328,11160163,113245,0,1763946399,13878.240453269995,23.81400501000462,53015.74898352
2025-11-24,01:06:41.000,328,11160111,113125,0,1763946400,13878.18656278999,23.736464580004395,53015.721035040006
2025-11-24,01:06:42.000,328,11160105,113285,0,1763946401,13878.18656278999,23.694169800000964,53015.64417672001
2025-11-24,01:06:43.000,328,11160152,113485,0,1763946402,13878.21350803,23.665973280003527,53015.6371896
2025-11-24,01:06:44.000,328,11160143,113405,0,1763946403,13878.22698064999,23.630727629999456,53015.60924112
2025-11-24,01:06:45.000,328,11160101,113245,0,1763946404,13878.301080059995,23.5884328500033,53015.64417672001
2025-11-24,01:06:46.000,328,11160062,113125,0,1763946405,13878.402124709995,23.560236329998588,53015.602254000005
2025-11-24,01:06:47.000,328,11160179,113405,0,1763946406,13878.46948780999,23.55318719999923,53015.5673184
2025-11-24,01:06:48.000,328,11160087,113365,0,1763946407,13878.55705984,23.475646769999003,53015.532382800004
2025-11-24,01:06:49.000,328,11160171,113405,0,1763946408,13878.617686630001,23.454499380000925,53015.56033128
2025-11-24,01:06:50.000,328,11160165,113645,0,1763946409,13878.664840799996,23.42630286000349,53015.53936992
2025-11-24,01:06:51.000,328,11160134,113365,0,1763946410,13878.725467589997,23.41925373000413,53015.49744720001
2025-11-24,01:06:52.000,328,11160055,113405,0,1763946411,13878.786094379997,23.3769589500007,53015.52539568001
2025-11-24,01:06:53.000,328,11160065,113605,0,1763946412,13878.772621759992,23.398106339998776,53015.49744720001
2025-11-24,01:06:54.000,328,11160121,113325,0,1763946413,13878.813039619992,23.41220460000477,53015.51142144
2025-11-24,01:06:55.000,328,11160097,113765,0,1763946414,13878.826512239997,23.41220460000477,53015.47648584001
2025-11-24,01:06:56.000,328,11160142,113405,0,1763946415,13878.799567000002,23.440401120002207,53015.49046008
2025-11-24,01:06:57.000,328,11160144,113405,0,1763946416,13878.792830689992,23.461548510000284,53015.483472960004
2025-11-24,01:06:58.000,328,11160140,113405,0,1763946417,13878.853457479992,23.475646769999003,53015.45552448001
2025-11-24,01:06:59.000,328,11160092,113285,0,1763946418,13878.846721169997,23.48974502999772,53015.42757600001
2025-11-24,01:07:00.000,328,11160074,113365,0,1763946419,13878.934293199993,23.54613806999987,53015.44853736
2025-11-24,01:07:01.000,328,11160079,113485,0,1763946420,13878.873666409992,23.567285459997947,53015.385653280005
2025-11-24,01:07:02.000,328,11160132,113525,0,1763946421,13878.954502129993,23.60253111000202,53015.385653280005
2025-11-24,01:07:03.000,328,11160124,113605,0,1763946422,13878.954502129993,23.644825889998174,53015.42058888
2025-11-24,01:07:04.000,328,11160090,113445,0,1763946423,13879.048810469998,23.673022410002886,53015.385653280005
2025-11-24,01:07:05.000,328,11160127,113365,0,1763946424,13879.102700949989,23.743513710003754,53015.37866616001
2025-11-24,01:07:06.000,328,11160106,113325,0,1763946425,13879.122909879989,23.77171023000119,53015.37866616001
2025-11-24,01:07:07.000,328,11160144,113445,0,1763946426,13879.143118809989,23.82810327000334,53015.3926404
2025-11-24,01:07:08.000,328,11160103,113445,0,1763946427,13879.156591429994,23.856299790000776,53015.37167904
2025-11-24,01:07:09.000,328,11160093,113485,0,1763946428,13879.183536669989,23.877447179998853,53015.364691920004
2025-11-24,01:07:10.000,328,11160067,113725,0,1763946429,13879.210481909999,23.898594570004207,53015.3926404
2025-11-24,01:07:11.000,328,11160126,113445,0,1763946430,13879.203745599989,23.912692830002925,53015.39962752
2025-11-24,01:07:12.000,328,11160053,113525,0,1763946431,13879.190272979999,23.99023326000315,53015.35071768
2025-11-24,01:07:13.000,328,11160095,113285,0,1763946432,13879.237427149994,23.99023326000315,53015.35770480001
2025-11-24,01:07:14.000,328,11160052,113405,0,1763946433,13879.244163459989,24.074822820002737,53015.35071768
2025-11-24,01:07:15.000,328,11160053,113165,0,1763946434,13879.26437238999,24.152363250002963,53015.37866616001
2025-11-24,01:07:16.000,328,11160081,113565,0,1763946435,13879.257636079994,24.251051070001267,53015.39962752
2025-11-24,01:07:17.000,328,11160050,113405,0,1763946436,13879.291317629999,24.342689760000212,53015.42757600001
2025-11-24,01:07:18.000,328,11160089,113405,0,1763946437,13879.298053939994,24.427279319999798,53015.37866616001
2025-11-24,01:07:19.000,328,11160018,113245,0,1763946438,13879.291317629999,24.511868879999383,53015.34373056
2025-11-24,01:07:20.000,328,11160076,113365,0,1763946439,13879.33173549,24.617605830004322,53015.37866616001
2025-11-24,01:07:21.000,328,11160094,113685,0,1763946440,13879.35194442,24.730391910001345,53015.37866616001
2025-11-24,01:07:22.000,328,11160097,113485,0,1763946441,13879.39236228,24.87137451000308,53015.364691920004
2025-11-24,01:07:23.000,328,11160047,113485,0,1763946442,13879.36541703999,24.970062330001383,53015.364691920004
2025-11-24,01:07:24.000,328,11160099,113405,0,1763946443,13879.38562596999,25.04760276000161,53015.37866616001
2025-11-24,01:07:25.000,328,11160078,113445,0,1763946444,13879.33173549,25.174487100004626,53015.336743440006
2025-11-24,01:07:26.000,328,11160094,113365,0,1763946445,13879.271108699999,25.26612579000357,53015.35071768
2025-11-24,01:07:27.000,328,11160078,113125,0,1763946446,13879.257636079994,25.350715350003156,53015.3227692
2025-11-24,01:07:28.000,328,11160030,113365,0,1763946447,13879.197009289994,25.40710838999803,53015.28783360001
2025-11-24,01:07:29.000,328,11160077,113485,0,1763946448,13879.190272979999,25.414157520004665,53015.24591088
2025-11-24,01:07:30.000,328,11160075,113205,0,1763946449,13879.163327739989,25.46350143000018,53015.197001040004
2025-11-24,01:07:31.000,328,11160077,113405,0,1763946450,13879.203745599989,25.470550559999538,53015.22494952
2025-11-24,01:07:32.000,328,11160017,113605,0,1763946451,13879.163327739989,25.421206650004024,53015.28783360001
2025-11-24,01:07:33.000,328,11160105,113445,0,1763946452,13879.149855119998,25.357764480002515,53015.22494952
2025-11-24,01:07:34.000,328,11160089,113285,0,1763946453,13879.197009289994,25.28022405000229,53015.217962400005
2025-11-24,01:07:35.000,328,11160064,113485,0,1763946454,13879.210481909999,25.2308801399995,53015.197001040004
2025-11-24,01:07:36.000,328,11159997,113445,0,1763946455,13879.250899769999,25.139241450000554,53015.17603968
2025-11-24,01:07:37.000,328,11160076,113565,0,1763946456,13879.237427149994,25.05465189000097,53015.217962400005
2025-11-24,01:07:38.000,328,11160023,113285,0,1763946457,13879.257636079994,24.963013200002024,53015.20398816
2025-11-24,01:07:39.000,328,11160068,113445,0,1763946458,13879.28458131999,24.85727625000436,53015.14110408001
2025-11-24,01:07:40.000,328,11160042,113285,0,1763946459,13879.250899769999,24.779735820004134,53015.12014272001
2025-11-24,01:07:41.000,328,11160059,113405,0,1763946460,13879.217218219994,24.702195390003908,53015.12014272001
2025-11-24,01:07:42.000,328,11160004,113285,0,1763946461,13879.223954529989,24.659900610000477,53015.12014272001
2025-11-24,01:07:43.000,328,11160029,113285,0,1763946462,13879.183536669989,24.610556699997687,53015.099181360005
2025-11-24,01:07:44.000,328,11159990,113245,0,1763946463,13879.217218219994,24.603507569998328,53015.10616848
2025-11-24,01:07:45.000,328,11159970,113205,0,1763946464,13879.183536669989,24.547114530003455,53015.05725864
2025-11-24,01:07:46.000,328,11160060,113245,0,1763946465,13879.176800359994,24.568261920001532,53015.06424576
2025-11-24,01:07:47.000,328,11160113,113165,0,1763946466,13879.176800359994,24.62465496000368,53015.0083488
2025-11-24,01:07:48.000,328,11159981,113365,0,1763946467,13879.197009289994,24.666949739999836,53015.029310160004
2025-11-24,01:07:49.000,328,11159994,113525,0,1763946468,13879.230690839999,24.709244520003267,53015.07123288001
2025-11-24,01:07:50.000,328,11160071,113405,0,1763946469,13879.197009289994,24.75858842999878,53015.02232304001
2025-11-24,01:07:51.000,328,11160054,113365,0,1763946470,13879.210481909999,24.793834080002853,53014.95245184001
2025-11-24,01:07:52.000,328,11159989,113245,0,1763946471,13879.223954529989,24.885472770001797,53014.94546472
2025-11-24,01:07:53.000,328,11160055,113405,0,1763946472,13879.203745599989,24.963013200002024,53014.94546472
2025-11-24,01:07:54.000,328,11160070,113365,0,1763946473,13879.136382499993,25.05465189000097,53014.92450336001
2025-11-24,01:07:55.000,328,11160011,113285,0,1763946474,13879.116173569993,25.118094060002477,53014.95245184001
2025-11-24,01:07:56.000,328,11160047,113445,0,1763946475,13879.082492019988,25.20973275000142,53014.89655488
2025-11-24,01:07:57.000,328,11160003,113445,0,1763946476,13879.035337849993,25.28022405000229,53014.91052912
2025-11-24,01:07:58.000,328,11160068,113485,0,1763946477,13878.947765819998,25.40710838999803,53014.85463216001
2025-11-24,01:07:59.000,328,11159938,112925,0,1763946478,13878.920820580002,25.421206650004024,53014.84764504
2025-11-24,01:08:00.000,328,11160034,113405,0,1763946479,13878.914084269993,25.470550559999538,53014.79174808
2025-11-24,01:08:01.000,328,11160033,113365,0,1763946480,13878.914084269993,25.526943600001687,53014.84065792
2025-11-24,01:08:02.000,328,11159994,113365,0,1763946481,13878.839984860002,25.583336640003836,53014.81969656
2025-11-24,01:08:03.000,328,11159983,113445,0,1763946482,13878.853457479992,25.590385770003195,53014.80572232001
2025-11-24,01:08:04.000,328,11160009,113445,0,1763946483,13878.819775930002,25.604484030001913,53014.7987352
2025-11-24,01:08:05.000,328,11160034,113365,0,1763946484,13878.880402720002,25.63268054999935,53014.728864
2025-11-24,01:08:06.000,328,11159961,113405,0,1763946485,13878.880402720002,25.653827940004703,53014.714889760005
2025-11-24,01:08:07.000,328,11160054,113805,0,1763946486,13878.920820580002,25.653827940004703,53014.67995416
2025-11-24,01:08:08.000,328,11159938,113285,0,1763946487,13878.920820580002,25.62563141999999,53014.65899280001
2025-11-24,01:08:09.000,328,11159957,113405,0,1763946488,13878.914084269993,25.576287510004477,53014.65200568
2025-11-24,01:08:10.000,328,11160060,113085,0,1763946489,13878.914084269993,25.50579621000361,53014.665979920006
2025-11-24,01:08:11.000,328,11159960,113405,0,1763946490,13878.880402720002,25.46350143000018,53014.6240572
2025-11-24,01:08:12.000,328,11160045,113325,0,1763946491,13878.860193790002,25.357764480002515,53014.54021176001
2025-11-24,01:08:13.000,328,11159960,113525,0,1763946492,13878.813039619992,25.294322310001007,53014.49130192001
2025-11-24,01:08:14.000,328,11159997,113445,0,1763946493,13878.779358070002,25.244978399998217,53014.49130192001
2025-11-24,01:08:15.000,328,11159919,113445,0,1763946494,13878.772621759992,25.16743796999799,53014.49130192001
2025-11-24,01:08:16.000,328,11159943,113365,0,1763946495,13878.759149140002,25.118094060002477,53014.50527616
2025-11-24,01:08:17.000,328,11159987,113525,0,1763946496,13878.745676519997,25.068750149999687,53014.49130192001
2025-11-24,01:08:18.000,328,11159966,113245,0,1763946497,13878.691786039992,25.04760276000161,53014.46335344
2025-11-24,01:08:19.000,328,11160000,113405,0,1763946498,13878.698522350001,25.04055363000225,53014.45636632
2025-11-24,01:08:20.000,328,11160025,113445,0,1763946499,13878.658104490001,25.012357110004814,53014.42143072001
2025-11-24,01:08:21.000,328,11159935,113765,0,1763946500,13878.651368179992,24.977111460000742,53014.39348224
2025-11-24,01:08:22.000,328,11160018,113365,0,1763946501,13878.631159249991,24.934816680004587,53014.36553376
2025-11-24,01:08:23.000,328,11160054,113165,0,1763946502,13878.577268770001,24.955964070002665,53014.3445724
2025-11-24,01:08:24.000,328,11159982,113565,0,1763946503,13878.51664198,24.963013200002024,53014.36553376
2025-11-24,01:08:25.000,328,11159935,113445,0,1763946504,13878.45601519,24.963013200002024,53014.31662392
2025-11-24,01:08:26.000,328,11159976,113325,0,1763946505,13878.42906994999,25.026455370003532,53014.330598160006
2025-11-24,01:08:27.000,328,11160019,113205,0,1763946506,13878.341497919995,25.04760276000161,53014.26771408
2025-11-24,01:08:28.000,328,11159975,113445,0,1763946507,13878.280871129995,25.075799279999046,53014.23277848001
2025-11-24,01:08:29.000,328,11159985,113445,0,1763946508,13878.18656278999,25.125143190001836,53014.28867544
2025-11-24,01:08:30.000,328,11159984,113445,0,1763946509,13878.092254449999,25.139241450000554,53014.24675272
2025-11-24,01:08:31.000,328,11159977,113085,0,1763946510,13877.991209799999,25.132192320001195,53014.18386864001
2025-11-24,01:08:32.000,328,11159953,113165,0,1763946511,13877.890165149998,25.16743796999799,53014.17688152
2025-11-24,01:08:33.000,328,11160018,113245,0,1763946512,13877.822802049988,25.16743796999799,53014.19085576
2025-11-24,01:08:34.000,328,11160029,113245,0,1763946513,13877.715021089993,25.153339709999273,53014.1000232
2025-11-24,01:08:35.000,328,11159970,113485,0,1763946514,13877.627449059997,25.132192320001195,53014.14893304
2025-11-24,01:08:36.000,328,11159964,113285,0,1763946515,13877.526404409997,25.16038883999863,53014.093036080005
2025-11-24,01:08:37.000,328,11159995,113245,0,1763946516,13877.459041310001,25.111044930003118,53014.06508760001
2025-11-24,01:08:38.000,328,11159936,113245,0,1763946517,13877.357996660001,25.132192320001195,53014.00220352
2025-11-24,01:08:39.000,328,11160024,113405,0,1763946518,13877.263688319996,25.16038883999863,53014.01617776001
2025-11-24,01:08:40.000,328,11159920,113365,0,1763946519,13877.182852599995,25.195634490002703,53013.995216400006
2025-11-24,01:08:41.000,328,11160000,113285,0,1763946520,13877.03465378,25.21678188000078,53013.93233232
2025-11-24,01:08:42.000,328,11159909,113525,0,1763946521,13876.95381806,25.21678188000078,53013.93233232
2025-11-24,01:08:43.000,328,11159930,113245,0,1763946522,13876.852773409999,25.237929269998858,53013.86944824001
2025-11-24,01:08:44.000,328,11159985,113405,0,1763946523,13876.758465069994,25.28022405000229,53013.84848688001
2025-11-24,01:08:45.000,328,11159982,113365,0,1763946524,13876.630475179998,25.294322310001007,53013.72970584001
2025-11-24,01:08:46.000,328,11159981,113445,0,1763946525,13876.522694220002,25.308420569999726,53013.79258992
2025-11-24,01:08:47.000,328,11159996,113365,0,1763946526,13876.448594809997,25.294322310001007,53013.65284752001
2025-11-24,01:08:48.000,328,11160008,113365,0,1763946527,13876.381231710002,25.25907666000421,53013.638873280004
2025-11-24,01:08:49.000,328,11159912,113325,0,1763946528,13876.334077539992,25.294322310001007,53013.61092480001
2025-11-24,01:08:50.000,328,11159959,113605,0,1763946529,13876.327341229997,25.287273180001648,53013.5759892
2025-11-24,01:08:51.000,328,11159972,113405,0,1763946530,13876.293659679992,25.252027530004852,53013.54804072
2025-11-24,01:08:52.000,328,11159907,113485,0,1763946531,13876.233032889992,25.181536230003985,53013.48515664001
2025-11-24,01:08:53.000,328,11159927,113245,0,1763946532,13876.239769200001,25.16038883999863,53013.45022104
2025-11-24,01:08:54.000,328,11159906,113445,0,1763946533,13876.239769200001,25.118094060002477,53013.45720816
2025-11-24,01:08:55.000,328,11159914,113325,0,1763946534,13876.300395990002,25.04760276000161,53013.45720816
2025-11-24,01:08:56.000,328,11159981,113445,0,1763946535,13876.300395990002,24.963013200002024,53013.40829832
2025-11-24,01:08:57.000,328,11159965,113125,0,1763946536,13876.313868609992,24.934816680004587,53013.373362720005
2025-11-24,01:08:58.000,328,11159991,113165,0,1763946537,13876.340813850002,24.927767549997952,53013.35240136
2025-11-24,01:08:59.000,328,11159904,113085,0,1763946538,13876.381231710002,24.906620159999875,53013.422272560005
2025-11-24,01:09:00.000,328,11159976,113445,0,1763946539,13876.414913259992,24.892521900001157,53013.39432408001
2025-11-24,01:09:01.000,328,11159914,113365,0,1763946540,13876.441858500002,24.892521900001157,53013.31746576001
2025-11-24,01:09:02.000,328,11159965,113005,0,1763946541,13876.387968019997,24.934816680004587,53013.36637560001
2025-11-24,01:09:03.000,328,11159972,113565,0,1763946542,13876.381231710002,24.977111460000742,53013.324452880006
2025-11-24,01:09:04.000,328,11159878,113405,0,1763946543,13876.307132299997,25.019406240004173,53013.31746576001
2025-11-24,01:09:05.000,328,11159897,113285,0,1763946544,13876.320604920002,25.04055363000225,53013.33842712
2025-11-24,01:09:07.000,328,11159935,113405,0,1763946546,13876.172406099991,25.125143190001836,53013.29650440001
2025-11-24,01:09:08.000,328,11159886,113245,0,1763946547,13876.152197169991,25.174487100004626,53013.29650440001
2025-11-24,01:09:09.000,328,11159971,112965,0,1763946548,13876.071361449991,25.174487100004626,53013.31746576001
2025-11-24,01:09:10.000,328,11159925,113165,0,1763946549,13876.01747097,25.244978399998217,53013.31047864
2025-11-24,01:09:11.000,328,11159897,113365,0,1763946550,13875.95684418,25.20973275000142,53013.24759456001
2025-11-24,01:09:12.000,328,11159953,113605,0,1763946551,13875.902953699995,25.252027530004852,53013.2615688
2025-11-24,01:09:13.000,328,11159878,113445,0,1763946552,13875.902953699995,25.2308801399995,53013.29650440001
2025-11-24,01:09:14.000,328,11159893,113445,0,1763946553,13875.82885428999,25.181536230003985,53013.21964608
2025-11-24,01:09:15.000,328,11159957,113285,0,1763946554,13875.77496381,25.139241450000554,53013.24060744
2025-11-24,01:09:16.000,328,11159884,113365,0,1763946555,13875.71433702,25.0969466700044,53013.19868472001
2025-11-24,01:09:18.000,328,11159983,113205,0,1763946557,13875.539192959994,24.927767549997952,53013.23362032
2025-11-24,01:09:19.000,328,11159918,113125,0,1763946558,13875.492038789998,24.850227119997726,53013.205671840005
2025-11-24,01:09:20.000,328,11159971,113485,0,1763946559,13875.377521519993,24.786784950003494,53013.16374912
2025-11-24,01:09:21.000,328,11159898,113325,0,1763946560,13875.303422110002,24.779735820004134,53013.14977488001
2025-11-24,01:09:22.000,328,11159845,113325,0,1763946561,13875.276476869993,24.709244520003267,53013.09387792
2025-11-24,01:09:23.000,328,11159948,113405,0,1763946562,13875.222586390002,24.666949739999836,53013.100865039996
2025-11-24,01:09:24.000,328,11159869,113285,0,1763946563,13875.121541740002,24.62465496000368,53013.10785216001
2025-11-24,01:09:25.000,328,11159933,113285,0,1763946564,13875.141750670002,24.57531105000089,53013.06592944
2025-11-24,01:09:26.000,328,11159954,113405,0,1763946565,13875.067651259997,24.504819750000024,53013.07291656
2025-11-24,01:09:27.000,328,11159884,113605,0,1763946566,13875.114805429992,24.483672360001947,53013.02400672
2025-11-24,01:09:29.000,328,11159942,113445,0,1763946568,13875.121541740002,24.392033670003002,53012.95413552
2025-11-24,01:09:30.000,328,11159918,113445,0,1763946569,13875.114805429992,24.342689760000212,53012.99605824
2025-11-24,01:09:31.000,328,11159861,113205,0,1763946570,13875.168695909997,24.321542370002135,53012.95413552
2025-11-24,01:09:32.000,328,11159889,113405,0,1763946571,13875.141750670002,24.36383714999829,53012.9471484
2025-11-24,01:09:33.000,328,11159940,113325,0,1763946572,13875.121541740002,24.37088627999765,53012.933174159996
2025-11-24,01:09:34.000,328,11159875,113525,0,1763946573,13875.040706020001,24.427279319999798,53012.88426432
2025-11-24,01:09:35.000,328,11159952,113485,0,1763946574,13875.033969709992,24.518918009998742,53012.92618704
2025-11-24,01:09:36.000,328,11159932,113165,0,1763946575,13874.946397679996,24.59645843999897,53012.919199920005
2025-11-24,01:09:37.000,328,11159893,113365,0,1763946576,13874.87903458,24.659900610000477,53012.89125144001
2025-11-24,01:09:38.000,328,11159956,113605,0,1763946577,13874.892507199991,24.688097129997914,53012.82836736
2025-11-24,01:09:40.000,328,11159859,113525,0,1763946579,13874.744308379995,24.85727625000436,53012.85631584
2025-11-24,01:09:41.000,328,11159872,113285,0,1763946580,13874.724099449995,24.927767549997952,53012.86330296001
2025-11-24,01:09:42.000,328,11159912,113285,0,1763946581,13874.65673635,24.913669289999234,53012.84932872
2025-11-24,01:09:43.000,328,11159898,113165,0,1763946582,13874.65000003999,24.892521900001157,53012.83535448
2025-11-24,01:09:44.000,328,11159937,113445,0,1763946583,13874.60958217999,24.899571030000516,53012.870290080005
2025-11-24,01:09:45.000,328,11159834,113245,0,1763946584,13874.60958217999,24.885472770001797,53012.81439312001
2025-11-24,01:09:46.000,328,11159930,113285,0,1763946585,13874.56916431999,24.751539299999422,53012.765483279996
2025-11-24,01:09:47.000,328,11159918,113285,0,1763946586,13874.56916431999,24.673998869999195,53012.74452192001
2025-11-24,01:09:48.000,328,11159860,113005,0,1763946587,13874.53548277,24.59645843999897,53012.77945752
2025-11-24,01:09:49.000,328,11159878,113445,0,1763946588,13874.481592289994,24.448426709997875,53012.751509040005
2025-11-24,01:09:51.000,328,11159888,113645,0,1763946590,13874.50853752999,24.201707159998477,53012.68862496
2025-11-24,01:09:52.000,328,11159936,113405,0,1763946591,13874.56916431999,24.039577169998665,53012.765483279996
2025-11-24,01:09:53.000,328,11159859,113365,0,1763946592,13874.67020896999,23.849250660001417,53012.7375348
2025-11-24,01:09:54.000,328,11159852,113325,0,1763946593,13874.73757207,23.708268059999682,53012.7375348
2025-11-24,01:09:55.000,328,11159866,113245,0,1763946594,13874.79146254999,23.5884328500033,53012.751509040005
2025-11-24,01:09:56.000,328,11159938,113525,0,1763946595,13874.83188040999,23.496794160004356,53012.68163784
2025-11-24,01:09:57.000,328,11159846,113325,0,1763946596,13874.845353029996,23.48974502999772,53012.6676636
2025-11-24,01:09:58.000,328,11159864,113285,0,1763946597,13874.81167147999,23.454499380000925,53012.70958632
2025-11-24,01:09:59.000,328,11159902,113245,0,1763946598,13874.757781,23.496794160004356,53012.751509040005
2025-11-24,01:10:00.000,328,11159876,113325,0,1763946599,13874.77798993,23.517941550002433,53012.73054768
2025-11-24,01:10:01.000,328,11159865,113605,0,1763946600,13874.71062682999,23.609580240001378,53012.74452192001
2025-11-24,01:10:02.000,328,11159839,113405,0,1763946601,13874.65000003999,23.65187502000481,53012.77945752
2025-11-24,01:10:03.000,328,11159809,113165,0,1763946602,13874.562428009995,23.78580848999991,53012.68163784
2025-11-24,01:10:04.000,328,11159939,113245,0,1763946603,13874.51527384,23.76466110000183,53012.68862496
2025-11-24,01:10:05.000,328,11159884,113445,0,1763946604,13874.481592289994,23.82810327000334,53012.702599200005
2025-11-24,01:10:06.000,328,11159945,113045,0,1763946605,13874.441174429994,23.856299790000776,53012.765483279996
2025-11-24,01:10:07.000,328,11159910,113245,0,1763946606,13874.400756569994,23.842201530002058,53012.73054768
2025-11-24,01:10:08.000,328,11159853,113445,0,1763946607,13874.326657159989,23.842201530002058,53012.74452192001
2025-11-24,01:10:09.000,328,11159931,113245,0,1763946608,13874.259294059993,23.77875936000055,53012.73054768
2025-11-24,01:10:10.000,328,11159907,113445,0,1763946609,13874.252557749998,23.757611970002472,53012.71657344
2025-11-24,01:10:11.000,328,11159859,113565,0,1763946610,13874.164985719988,23.708268059999682,53012.74452192001
2025-11-24,01:10:12.000,328,11159873,113205,0,1763946611,13874.138040479993,23.694169800000964,53012.74452192001
2025-11-24,01:10:13.000,328,11159933,113285,0,1763946612,13874.016786899992,23.687120670001605,53012.71657344
2025-11-24,01:10:14.000,328,11159879,113285,0,1763946613,13873.983105350002,23.694169800000964,53012.751509040005
2025-11-24,01:10:15.000,328,11159829,113525,0,1763946614,13873.962896420002,23.665973280003527,53012.702599200005
2025-11-24,01:10:16.000,328,11159921,113205,0,1763946615,13873.902269630002,23.665973280003527,53012.72356056001
2025-11-24,01:10:17.000,328,11159856,113205,0,1763946616,13873.915742249992,23.637776759998815,53012.702599200005
2025-11-24,01:10:18.000,328,11159890,113405,0,1763946617,13873.814697599992,23.59548198000266,53012.71657344
2025-11-24,01:10:19.000,328,11159868,113245,0,1763946618,13873.848379149997,23.503843290003715,53012.66067648
2025-11-24,01:10:20.000,328,11159831,113445,0,1763946619,13873.821433910001,23.3769589500007,53012.6676636
2025-11-24,01:10:21.000,328,11159896,112605,0,1763946620,13873.895533319992,23.271222000003036,53012.67465072001
2025-11-24,01:10:22.000,328,11159851,113405,0,1763946621,13873.942687490002,23.14433766000002,53012.68862496
2025-11-24,01:10:23.000,328,11159912,113085,0,1763946622,13873.989841659997,23.010404189997644,53012.67465072001
2025-11-24,01:10:24.000,328,11159832,113085,0,1763946623,13874.097622619993,22.9187654999987,53012.69561208001
2025-11-24,01:10:25.000,328,11159820,113405,0,1763946624,13874.111095239998,22.813028550001036,53012.7375348
2025-11-24,01:10:26.000,328,11159904,113485,0,1763946625,13874.144776789988,22.72138986000209,53012.68862496
2025-11-24,01:10:27.000,328,11159828,113245,0,1763946626,13874.151513099998,22.714340730002732,53012.7375348
2025-11-24,01:10:28.000,328,11159822,113365,0,1763946627,13874.063941070002,22.72138986000209,53012.73054768
2025-11-24,01:10:29.000,328,11159844,113405,0,1763946628,13874.010050589997,22.805979420001677,53012.68862496
2025-11-24,01:10:30.000,328,11159897,113405,0,1763946629,13873.935951179992,22.855323330004467,53012.751509040005
2025-11-24,01:10:31.000,328,11159826,113365,0,1763946630,13873.875324389992,22.9187654999987,53012.765483279996
2025-11-24,01:10:32.000,328,11159887,113485,0,1763946631,13873.861851770002,22.982207670000207,53012.72356056001
2025-11-24,01:10:33.000,328,11159823,113285,0,1763946632,13873.774279739991,22.96106028000213,53012.79343176001
2025-11-24,01:10:34.000,328,11159857,113285,0,1763946633,13873.794488669992,22.975158540000848,53012.74452192001
2025-11-24,01:10:35.000,328,11159822,113405,0,1763946634,13873.834906529992,22.95401115000277,53012.69561208001
2025-11-24,01:10:36.000,328,11159888,113165,0,1763946635,13873.882060700002,22.932863760004693,53012.73054768
2025-11-24,01:10:37.000,328,11159859,113485,0,1763946636,13873.969632729997,22.883519850001903,53012.70958632
2025-11-24,01:10:38.000,328,11159827,113245,0,1763946637,13874.030259519997,22.862372460003826,53012.72356056001
2025-11-24,01:10:39.000,328,11159845,113405,0,1763946638,13874.090886309998,22.890568980001262,53012.7375348
2025-11-24,01:10:40.000,328,11159849,113525,0,1763946639,13874.124567860003,22.855323330004467,53012.7375348
2025-11-24,01:10:41.000,328,11159846,113405,0,1763946640,13874.191930959998,22.841225069998472,53012.77247040001
2025-11-24,01:10:42.000,328,11159806,113125,0,1763946641,13874.191930959998,22.841225069998472,53012.765483279996
2025-11-24,01:10:43.000,328,11159834,113485,0,1763946642,13874.272766679998,22.79188116000296,53012.81439312001
2025-11-24,01:10:44.000,328,11159830,113565,0,1763946643,13874.286239299989,22.73548812000081,53012.85631584
2025-11-24,01:10:45.000,328,11159891,113245,0,1763946644,13874.387283949989,22.700242470004014,53012.89125144001
2025-11-24,01:10:46.000,328,11159885,113525,0,1763946645,13874.40749287999,22.601554649998434,53012.870290080005
2025-11-24,01:10:47.000,328,11159913,113405,0,1763946646,13874.46811966999,22.55221074000292,53012.90522568
2025-11-24,01:10:48.000,328,11159854,113405,0,1763946647,13874.48832859999,22.49581770000077,53012.933174159996
2025-11-24,01:10:49.000,328,11159831,113125,0,1763946648,13874.522010149994,22.453522920004616,53013.0170196
2025-11-24,01:10:50.000,328,11159850,113365,0,1763946649,13874.51527384,22.439424659998622,53013.00304536
2025-11-24,01:10:51.000,328,11159815,113445,0,1763946650,13874.53548277,22.390080750003108,53012.99605824
2025-11-24,01:10:52.000,328,11159794,113245,0,1763946651,13874.63652742,22.397129880002467,53013.04496808
2025-11-24,01:10:53.000,328,11159846,113325,0,1763946652,13874.683681589995,22.33368771000096,53013.05894232001
2025-11-24,01:10:54.000,328,11159875,113085,0,1763946653,13874.764517309995,22.3266385800016,53013.02400672
2025-11-24,01:10:55.000,328,11159871,113605,0,1763946654,13874.966606609996,22.305491190003522,53013.135800640004
2025-11-24,01:10:56.000,328,11159837,113605,0,1763946655,13875.121541740002,22.28434379999817,53013.10785216001
2025-11-24,01:10:57.000,328,11159847,113525,0,1763946656,13875.276476869993,22.27024553999945,53013.14977488001
2025-11-24,01:10:58.000,328,11159801,113245,0,1763946657,13875.458357239993,22.291392930004804,53013.1916976
2025-11-24,01:10:59.000,328,11159899,113245,0,1763946658,13875.572874509999,22.249098150001373,53013.205671840005
2025-11-24,01:11:00.000,328,11159855,113285,0,1763946659,13875.673919159999,22.298442060004163,53013.28253016
2025-11-24,01:11:01.000,328,11159822,113205,0,1763946660,13875.741282259994,22.291392930004804,53013.27554304001
2025-11-24,01:11:02.000,328,11159800,113605,0,1763946661,13875.73454595,22.27024553999945,53013.303491520004
2025-11-24,01:11:03.000,328,11159845,113445,0,1763946662,13875.79517274,22.249098150001373,53013.35938848
2025-11-24,01:11:04.000,328,11159889,113245,0,1763946663,13875.8355906,22.213852500004577,53013.38034984
2025-11-24,01:11:05.000,328,11159797,113165,0,1763946664,13875.80864535999,22.206803369997942,53013.45720816
2025-11-24,01:11:06.000,328,11159883,113405,0,1763946665,13875.81538167,22.206803369997942,53013.471182400004
2025-11-24,01:11:07.000,328,11159791,113245,0,1763946666,13875.87600846,22.199754239998583,53013.49913088
2025-11-24,01:11:08.000,328,11159818,113085,0,1763946667,13875.87600846,22.178606850000506,53013.56201496001
2025-11-24,01:11:09.000,328,11159852,113445,0,1763946668,13875.91642632,22.164508590001788,53013.61791192
2025-11-24,01:11:10.000,328,11159814,113525,0,1763946669,13875.91642632,22.15041033000307,53013.59695056
2025-11-24,01:11:11.000,328,11159817,113365,0,1763946670,13875.902953699995,22.129262939997716,53013.61092480001
2025-11-24,01:11:12.000,328,11159820,113205,0,1763946671,13875.86927214999,22.13631207000435,53013.62489904
2025-11-24,01:11:13.000,328,11159861,113125,0,1763946672,13875.85579953,22.15745946000243,53013.589963440005
2025-11-24,01:11:14.000,328,11159783,113245,0,1763946673,13875.85579953,22.15041033000307,53013.65284752001
2025-11-24,01:11:15.000,328,11159799,113405,0,1763946674,13875.92989893999,22.13631207000435,53013.68778312
2025-11-24,01:11:16.000,328,11159838,113445,0,1763946675,13875.963580489995,22.15041033000307,53013.68778312
2025-11-24,01:11:17.000,328,11159917,113365,0,1763946676,13876.01073465999,22.115164679998998,53013.659834640006
2025-11-24,01:11:18.000,328,11159861,113405,0,1763946677,13876.05115251999,22.10811554999964,53013.7157316
2025-11-24,01:11:19.000,328,11159825,113365,0,1763946678,13876.165669789996,22.10106642000028,53013.708744480005
2025-11-24,01:11:20.000,328,11159801,113445,0,1763946679,13876.273450749992,22.09401729000092,53013.7157316
2025-11-24,01:11:21.000,328,11159801,113085,0,1763946680,13876.320604920002,22.079919030002202,53013.76464144
2025-11-24,01:11:22.000,328,11159791,113285,0,1763946681,13876.300395990002,22.072869900002843,53013.79957704001
2025-11-24,01:11:23.000,328,11159874,113565,0,1763946682,13876.286923369997,22.051722510004765,53013.806564160004
2025-11-24,01:11:24.000,328,11159790,113165,0,1763946683,13876.293659679992,21.995329470002616,53013.76464144
2025-11-24,01:11:25.000,328,11159787,113405,0,1763946684,13876.313868609992,22.002378600001975,53013.82053840001
2025-11-24,01:11:26.000,328,11159825,113325,0,1763946685,13876.273450749992,21.91073991000303,53013.77861568001
2025-11-24,01:11:27.000,328,11159806,113165,0,1763946686,13876.226296579996,21.8684451299996,53013.827525520006
2025-11-24,01:11:28.000,328,11159854,113485,0,1763946687,13876.172406099991,21.889592519997677,53013.86944824001
2025-11-24,01:11:29.000,328,11159856,113125,0,1763946688,13876.138724550001,21.86139600000024,53013.79258992
2025-11-24,01:11:30.000,328,11159863,113445,0,1763946689,13876.145460859996,21.889592519997677,53013.86944824001
2025-11-24,01:11:31.000,328,11159796,113205,0,1763946690,13876.091570379991,21.882543389998318,53013.876435360005
2025-11-24,01:11:32.000,328,11159848,113325,0,1763946691,13876.158933480001,21.91778904000239,53013.86944824001
2025-11-24,01:11:33.000,328,11159740,113405,0,1763946692,13876.165669789996,21.896641650004312,53013.84848688001
2025-11-24,01:11:34.000,328,11159872,113445,0,1763946693,13876.199351340001,21.90369078000367,53013.827525520006
2025-11-24,01:11:35.000,328,11159790,113485,0,1763946694,13876.172406099991,21.90369078000367,53013.88342248
2025-11-24,01:11:36.000,328,11159846,113605,0,1763946695,13876.185878719996,21.91073991000303,53013.79258992
2025-11-24,01:11:37.000,328,11159874,113365,0,1763946696,13876.259978130001,21.91778904000239,53013.827525520006
2025-11-24,01:11:38.000,328,11159784,113525,0,1763946697,13876.293659679992,21.91073991000303,53013.79957704001
2025-11-24,01:11:39.000,328,11159739,113165,0,1763946698,13876.300395990002,21.90369078000367,53013.771628559996
2025-11-24,01:11:40.000,328,11159780,113285,0,1763946699,13876.387968019997,21.889592519997677,53013.81355128
2025-11-24,01:11:41.000,328,11159818,113525,0,1763946700,13876.394704329992,21.91778904000239,53013.86246112
2025-11-24,01:11:42.000,328,11159789,113405,0,1763946701,13876.448594809997,21.938936430000467,53013.8904096
2025-11-24,01:11:43.000,328,11159735,113485,0,1763946702,13876.435122189992,22.002378600001975,53013.876435360005
2025-11-24,01:11:44.000,328,11159790,113445,0,1763946703,13876.489012669997,22.09401729000092,53013.90438384
2025-11-24,01:11:45.000,328,11159774,113165,0,1763946704,13876.522694220002,22.199754239998583,53013.93233232
2025-11-24,01:11:46.000,328,11159836,113045,0,1763946705,13876.495748979993,22.340736840000318,53013.95329368
2025-11-24,01:11:47.000,328,11159863,113245,0,1763946706,13876.509221599998,22.481719440002053,53013.91137096
2025-11-24,01:11:48.000,328,11159841,113125,0,1763946707,13876.542903150003,22.643849430001865,53013.96726792001
2025-11-24,01:11:49.000,328,11159835,113805,0,1763946708,13876.522694220002,22.749586379999528,53013.98124216
2025-11-24,01:11:50.000,328,11159788,113165,0,1763946709,13876.563112080003,22.84827419999783,53013.96726792001
2025-11-24,01:11:51.000,328,11159835,113405,0,1763946710,13876.583321009988,22.982207670000207,53013.93233232
2025-11-24,01:11:52.000,328,11159841,113085,0,1763946711,13876.623738869988,23.038600710002356,53014.00220352
2025-11-24,01:11:53.000,328,11159847,113525,0,1763946712,13876.664156729988,23.031551580002997,53013.98822928001
2025-11-24,01:11:54.000,328,11159816,113405,0,1763946713,13876.691101969998,23.038600710002356,53013.95329368
2025-11-24,01:11:55.000,328,11159808,113125,0,1763946714,13876.751728759999,23.031551580002997,53014.02316488
2025-11-24,01:11:56.000,328,11159861,113485,0,1763946715,13876.778673999994,22.996305929998925,53014.05111336
2025-11-24,01:11:57.000,328,11159829,113565,0,1763946716,13876.832564479999,22.989256799999566,53014.05810048
2025-11-24,01:11:58.000,328,11159866,113405,0,1763946717,13876.819091859994,23.01745332000428,53014.07906184
2025-11-24,01:11:59.000,328,11159876,113165,0,1763946718,13876.812355549999,23.031551580002997,53014.07207472
2025-11-24,01:12:00.000,328,11159848,113405,0,1763946719,13876.778673999994,23.066797229999793,53014.08604896001
2025-11-24,01:12:01.000,328,11159771,113565,0,1763946720,13876.744992449989,23.14433766000002,53014.05111336
2025-11-24,01:12:02.000,328,11159837,113285,0,1763946721,13876.738256139994,23.243025479998323,53014.1000232
2025-11-24,01:12:03.000,328,11159793,113285,0,1763946722,13876.677629349993,23.32056590999855,53014.107010319996
2025-11-24,01:12:04.000,328,11159778,113445,0,1763946723,13876.664156729988,23.391057209999417,53014.1000232
2025-11-24,01:12:05.000,328,11159767,113085,0,1763946724,13876.623738869988,23.510892420003074,53014.1000232
2025-11-24,01:12:06.000,328,11159804,113405,0,1763946725,13876.569848389998,23.567285459997947,53014.12098456
2025-11-24,01:12:07.000,328,11159861,113645,0,1763946726,13876.596793629993,23.574334590004582,53014.12098456
2025-11-24,01:12:08.000,328,11159761,113405,0,1763946727,13876.637211489993,23.609580240001378,53014.08604896001
2025-11-24,01:12:09.000,328,11159816,113325,0,1763946728,13876.610266249998,23.60253111000202,53014.093036080005
2025-11-24,01:12:10.000,328,11159822,113285,0,1763946729,13876.650684109998,23.658924150004168,53014.08604896001
2025-11-24,01:12:11.000,328,11159791,113245,0,1763946730,13876.684365659989,23.609580240001378,53014.07207472
2025-11-24,01:12:12.000,328,11159838,113245,0,1763946731,13876.650684109998,23.665973280003527,53014.07906184
2025-11-24,01:12:13.000,328,11159829,113205,0,1763946732,13876.684365659989,23.708268059999682,53014.13495880001
2025-11-24,01:12:14.000,328,11159835,113365,0,1763946733,13876.643947799988,23.7223663199984,53014.1000232
2025-11-24,01:12:15.000,328,11159845,113405,0,1763946734,13876.657420419993,23.743513710003754,53014.08604896001
2025-11-24,01:12:16.000,328,11159803,113485,0,1763946735,13876.637211489993,23.78580848999991,53014.107010319996
2025-11-24,01:12:17.000,328,11159791,113245,0,1763946736,13876.650684109998,23.757611970002472,53014.093036080005
2025-11-24,01:12:18.000,328,11159789,113125,0,1763946737,13876.549639459998,23.750562840003113,53014.12098456
2025-11-24,01:12:19.000,328,11159786,113325,0,1763946738,13876.603529939988,23.750562840003113,53014.107010319996
2025-11-24,01:12:20.000,328,11159818,113405,0,1763946739,13876.657420419993,23.72941544999776,53014.107010319996
2025-11-24,01:12:21.000,328,11159848,113245,0,1763946740,13876.664156729988,23.743513710003754,53014.107010319996
2025-11-24,01:12:22.000,328,11159873,113245,0,1763946741,13876.718047209994,23.82105414000398,53014.12797168
2025-11-24,01:12:23.000,328,11159741,113325,0,1763946742,13876.758465069994,23.806955879997986,53014.141945920004
2025-11-24,01:12:24.000,328,11159763,113325,0,1763946743,13876.738256139994,23.891545440004847,53014.15592016001
2025-11-24,01:12:25.000,328,11159831,113325,0,1763946744,13876.771937689999,23.94088935000036,53014.12797168
2025-11-24,01:12:26.000,328,11159785,113365,0,1763946745,13876.771937689999,23.99023326000315,53014.15592016001
2025-11-24,01:12:27.000,328,11159782,113645,0,1763946746,13876.738256139994,24.067773690003378,53014.17688152
2025-11-24,01:12:28.000,328,11159855,113325,0,1763946747,13876.758465069994,24.131215860004886,53014.12797168
2025-11-24,01:12:29.000,328,11159849,113445,0,1763946748,13876.724783519989,24.208756289997837,53014.1000232
2025-11-24,01:12:30.000,328,11159847,113485,0,1763946749,13876.711310899998,24.300394980004057,53014.07906184
2025-11-24,01:12:31.000,328,11159790,113285,0,1763946750,13876.650684109998,24.335640630000853,53014.162907280006
2025-11-24,01:12:32.000,328,11159794,113485,0,1763946751,13876.617002559993,24.39908280000236,53014.14893304
2025-11-24,01:12:33.000,328,11159759,113245,0,1763946752,13876.623738869988,24.42023019000044,53014.18386864001
2025-11-24,01:12:34.000,328,11159793,113245,0,1763946753,13876.610266249998,24.46252497000387,53014.141945920004
2025-11-24,01:12:35.000,328,11159795,113445,0,1763946754,13876.596793629993,24.427279319999798,53014.15592016001
2025-11-24,01:12:36.000,328,11159900,113525,0,1763946755,13876.603529939988,24.41318106000108,53014.1698944
2025-11-24,01:12:37.000,328,11159858,113285,0,1763946756,13876.610266249998,24.377935410004284,53014.1000232
2025-11-24,01:12:38.000,328,11159846,113085,0,1763946757,13876.684365659989,24.35678801999893,53014.13495880001
2025-11-24,01:12:39.000,328,11159888,113405,0,1763946758,13876.670893039998,24.321542370002135,53014.18386864001
2025-11-24,01:12:40.000,328,11159774,113445,0,1763946759,13876.670893039998,24.328591500001494,53014.11399744001
2025-11-24,01:12:41.000,328,11159776,113405,0,1763946760,13876.691101969998,24.335640630000853,53014.1000232
2025-11-24,01:12:42.000,328,11159805,113325,0,1763946761,13876.718047209994,24.35678801999893,53014.07906184
2025-11-24,01:12:43.000,328,11159785,113365,0,1763946762,13876.744992449989,24.39908280000236,53014.162907280006
2025-11-24,01:12:44.000,328,11159836,113445,0,1763946763,13876.744992449989,24.483672360001947,53014.1000232
2025-11-24,01:12:45.000,328,11159849,113245,0,1763946764,13876.724783519989,24.511868879999383,53014.162907280006
2025-11-24,01:12:46.000,328,11159852,113285,0,1763946765,13876.751728759999,24.533016270004737,53014.15592016001
2025-11-24,01:12:47.000,328,11159864,113245,0,1763946766,13876.704574589989,24.58236018000025,53014.162907280006
2025-11-24,01:12:48.000,328,11159791,113365,0,1763946767,13876.711310899998,24.58940930999961,53014.13495880001
2025-11-24,01:12:49.000,328,11159772,113205,0,1763946768,13876.738256139994,24.58236018000025,53014.162907280006
2025-11-24,01:12:50.000,328,11159792,113605,0,1763946769,13876.724783519989,24.610556699997687,53014.1698944
2025-11-24,01:12:51.000,328,11159822,113405,0,1763946770,13876.731519829998,24.57531105000089,53014.19085576
2025-11-24,01:12:52.000,328,11159863,113605,0,1763946771,13876.738256139994,24.554163660002814,53014.162907280006
2025-11-24,01:12:53.000,328,11159814,113365,0,1763946772,13876.765201379989,24.57531105000089,53014.23277848001
2025-11-24,01:12:54.000,328,11159840,112925,0,1763946773,13876.805619239989,24.540065400004096,53014.18386864001
2025-11-24,01:12:55.000,328,11159759,113365,0,1763946774,13876.819091859994,24.5259671399981,53014.1698944
2025-11-24,01:12:56.000,328,11159811,113165,0,1763946775,13876.778673999994,24.533016270004737,53014.18386864001
2025-11-24,01:12:57.000,328,11159799,113525,0,1763946776,13876.771937689999,24.511868879999383,53014.18386864001
2025-11-24,01:12:58.000,328,11159782,113285,0,1763946777,13876.765201379989,24.511868879999383,53014.2397656
2025-11-24,01:12:59.000,328,11159799,113245,0,1763946778,13876.697838279993,24.497770620000665,53014.20483000001
2025-11-24,01:13:00.000,328,11159785,113405,0,1763946779,13876.623738869988,24.533016270004737,53014.22579136
2025-11-24,01:13:01.000,328,11159800,113405,0,1763946780,13876.495748979993,24.540065400004096,53014.19784288
2025-11-24,01:13:02.000,328,11159845,113485,0,1763946781,13876.455331119992,24.533016270004737,53014.17688152
2025-11-24,01:13:03.000,328,11159889,113285,0,1763946782,13876.367759089997,24.554163660002814,53014.1698944
2025-11-24,01:13:04.000,328,11159890,113085,0,1763946783,13876.320604920002,24.58236018000025,53014.141945920004
2025-11-24,01:13:05.000,328,11159880,113245,0,1763946784,13876.313868609992,24.57531105000089,53014.1698944
2025-11-24,01:13:06.000,328,11159856,113445,0,1763946785,13876.293659679992,24.568261920001532,53014.141945920004
2025-11-24,01:13:07.000,328,11159863,113525,0,1763946786,13876.307132299997,24.540065400004096,53014.12098456
2025-11-24,01:13:08.000,328,11159808,113205,0,1763946787,13876.300395990002,24.511868879999383,53014.13495880001
2025-11-24,01:13:09.000,328,11159806,113325,0,1763946788,13876.286923369997,24.46957410000323,53014.13495880001
2025-11-24,01:13:10.000,328,11159851,113285,0,1763946789,13876.259978130001,24.427279319999798,53014.141945920004
2025-11-24,01:13:11.000,328,11159807,113125,0,1763946790,13876.206087649996,24.42023019000044,53014.141945920004
2025-11-24,01:13:12.000,328,11159817,113405,0,1763946791,13876.165669789996,24.37088627999765,53014.11399744001
2025-11-24,01:13:13.000,328,11159827,113445,0,1763946792,13876.071361449991,24.342689760000212,53014.107010319996
2025-11-24,01:13:14.000,328,11159871,113365,0,1763946793,13876.024207279996,24.34973888999957,53014.13495880001
2025-11-24,01:13:15.000,328,11159839,112965,0,1763946794,13875.95684418,24.328591500001494,53014.093036080005
2025-11-24,01:13:16.000,328,11159885,113325,0,1763946795,13875.84906321999,24.314493240002776,53014.07906184
2025-11-24,01:13:17.000,328,11159866,113245,0,1763946796,13875.77496381,24.377935410004284,53014.044126240005
2025-11-24,01:13:18.000,328,11159795,113485,0,1763946797,13875.73454595,24.384984540003643,53014.03713912001
2025-11-24,01:13:19.000,328,11159786,113245,0,1763946798,13875.640237609994,24.37088627999765,53014.00220352
2025-11-24,01:13:20.000,328,11159765,113325,0,1763946799,13875.593083439999,24.384984540003643,53014.01617776001
2025-11-24,01:13:21.000,328,11159785,113325,0,1763946800,13875.532456649998,24.35678801999893,53014.00220352
2025-11-24,01:13:22.000,328,11159831,113285,0,1763946801,13875.492038789998,24.37088627999765,53014.030152
2025-11-24,01:13:23.000,328,11159860,113445,0,1763946802,13875.451620929998,24.384984540003643,53014.02316488
2025-11-24,01:13:24.000,328,11159872,113125,0,1763946803,13875.417939379993,24.39908280000236,53013.96726792001
2025-11-24,01:13:25.000,328,11159779,113565,0,1763946804,13875.397730449993,24.45547584000451,53014.030152
2025-11-24,01:13:26.000,328,11159840,113045,0,1763946805,13875.330367349998,24.476623230002588,53013.995216400006
2025-11-24,01:13:27.000,328,11159832,113525,0,1763946806,13875.310158419998,24.568261920001532,53014.01617776001
2025-11-24,01:13:28.000,328,11159874,113165,0,1763946807,13875.303422110002,24.603507569998328,53014.00220352
2025-11-24,01:13:29.000,328,11159790,113365,0,1763946808,13875.195641149992,24.6387532200024,53013.995216400006
2025-11-24,01:13:30.000,328,11159785,113445,0,1763946809,13875.168695909997,24.716293650002626,53014.02316488
2025-11-24,01:13:31.000,328,11159785,113365,0,1763946810,13875.101332810002,24.744490170000063,53013.974255040004
2025-11-24,01:13:32.000,328,11159878,113365,0,1763946811,13875.067651259997,24.793834080002853,53013.995216400006
2025-11-24,01:13:33.000,328,11159811,112925,0,1763946812,13874.932925059991,24.850227119997726,53013.90438384
2025-11-24,01:13:34.000,328,11159872,113285,0,1763946813,13874.872298269991,24.885472770001797,53013.91835808001
2025-11-24,01:13:35.000,328,11159865,113405,0,1763946814,13874.825144099996,24.87842364000244,53013.91137096
2025-11-24,01:13:36.000,328,11159866,113165,0,1763946815,13874.73083575999,24.948914940003306,53013.90438384
2025-11-24,01:13:37.000,328,11159868,113085,0,1763946816,13874.683681589995,24.927767549997952,53013.91137096
2025-11-24,01:13:38.000,328,11159850,113325,0,1763946817,13874.62979110999,24.948914940003306,53013.8904096
2025-11-24,01:13:39.000,328,11159877,113365,0,1763946818,13874.52874645999,24.927767549997952,53013.86944824001
2025-11-24,01:13:40.000,328,11159889,113205,0,1763946819,13874.501801219994,24.948914940003306,53013.91835808001
2025-11-24,01:13:41.000,328,11159837,113445,0,1763946820,13874.44791073999,24.927767549997952,53013.876435360005
2025-11-24,01:13:42.000,328,11159873,113405,0,1763946821,13874.40749287999,24.885472770001797,53013.86246112
2025-11-24,01:13:43.000,328,11159813,113405,0,1763946822,13874.400756569994,24.892521900001157,53013.876435360005
2025-11-24,01:13:44.000,328,11159799,113325,0,1763946823,13874.387283949989,24.87137451000308,53013.81355128
2025-11-24,01:13:45.000,328,11159894,113205,0,1763946824,13874.40749287999,24.81498147000093,53013.79957704001
2025-11-24,01:13:46.000,328,11159812,113365,0,1763946825,13874.319920849994,24.850227119997726,53013.79258992
2025-11-24,01:13:47.000,328,11159790,113365,0,1763946826,13874.313184539998,24.82907972999965,53013.74368008
2025-11-24,01:13:48.000,328,11159768,113405,0,1763946827,13874.266030369989,24.81498147000093,53013.75066720001
2025-11-24,01:13:49.000,328,11159838,113445,0,1763946828,13874.191930959998,24.82203060000029,53013.79258992
2025-11-24,01:13:50.000,328,11159781,113005,0,1763946829,13874.164985719988,24.843177989998367,53013.77861568001
2025-11-24,01:13:51.000,328,11159832,113445,0,1763946830,13874.104358930002,24.843177989998367,53013.771628559996
2025-11-24,01:13:52.000,328,11159800,113485,0,1763946831,13874.070677379998,24.836128859999008,53013.73669296
2025-11-24,01:13:53.000,328,11159746,113405,0,1763946832,13874.010050589997,24.920718419998593,53013.708744480005
2025-11-24,01:13:54.000,328,11159771,113565,0,1763946833,13873.956160109992,24.977111460000742,53013.73669296
2025-11-24,01:13:55.000,328,11159850,113405,0,1763946834,13873.888797009997,24.977111460000742,53013.72271872
2025-11-24,01:13:56.000,328,11159788,113205,0,1763946835,13873.841642840001,25.019406240004173,53013.72970584001
2025-11-24,01:13:57.000,328,11159885,113245,0,1763946836,13873.747334499996,25.075799279999046,53013.68778312
2025-11-24,01:13:58.000,328,11159786,113365,0,1763946837,13873.754070809991,25.068750149999687,53013.7157316
2025-11-24,01:13:59.000,328,11159807,113445,0,1763946838,13873.646289849996,25.132192320001195,53013.72970584001
2025-11-24,01:14:00.000,328,11159799,113325,0,1763946839,13873.585663059996,25.16743796999799,53013.757654320005
2025-11-24,01:14:01.000,328,11159832,113405,0,1763946840,13873.51829996,25.202683620002063,53013.7157316
2025-11-24,01:14:02.000,328,11159836,113245,0,1763946841,13873.45093685999,25.188585360003344,53013.72970584001
2025-11-24,01:14:03.000,328,11159867,113445,0,1763946842,13873.41051899999,25.202683620002063,53013.69477024
2025-11-24,01:14:04.000,328,11159814,113165,0,1763946843,13873.43072792999,25.181536230003985,53013.708744480005
2025-11-24,01:14:05.000,328,11159799,113365,0,1763946844,13873.39031006999,25.195634490002703,53013.68079600001
2025-11-24,01:14:06.000,328,11159880,113405,0,1763946845,13873.43746424,25.202683620002063,53013.67380888
2025-11-24,01:14:07.000,328,11159833,113245,0,1763946846,13873.39704638,25.139241450000554,53013.638873280004
2025-11-24,01:14:08.000,328,11159850,113405,0,1763946847,13873.39704638,25.174487100004626,53013.638873280004
2025-11-24,01:14:09.000,328,11159862,113405,0,1763946848,13873.37010113999,25.146290579999913,53013.61092480001
2025-11-24,01:14:10.000,328,11159832,113245,0,1763946849,13873.363364829995,25.153339709999273,53013.638873280004
2025-11-24,01:14:11.000,328,11159809,113165,0,1763946850,13873.28926541999,25.22383101000014,53013.603937679996
2025-11-24,01:14:12.000,328,11159844,113365,0,1763946851,13873.28926541999,25.244978399998217,53013.65284752001
2025-11-24,01:14:13.000,328,11159849,113325,0,1763946852,13873.215166009999,25.2308801399995,53013.58297632001
2025-11-24,01:14:14.000,328,11159851,113405,0,1763946853,13873.201693389994,25.308420569999726,53013.65284752001
2025-11-24,01:14:15.000,328,11159807,113285,0,1763946854,13873.147802909989,25.294322310001007,53013.589963440005
2025-11-24,01:14:16.000,328,11159896,113565,0,1763946855,13873.080439809994,25.329567959997803,53013.589963440005
2025-11-24,01:14:17.000,328,11159801,113405,0,1763946856,13873.060230879993,25.336617090004438,53013.589963440005
2025-11-24,01:14:18.000,328,11159812,113405,0,1763946857,13872.986131469988,25.308420569999726,53013.603937679996
2025-11-24,01:14:19.000,328,11159825,113285,0,1763946858,13872.945713609988,25.27317492000293,53013.54804072
2025-11-24,01:14:20.000,328,11159814,113285,0,1763946859,13872.945713609988,25.202683620002063,53013.53406648001
2025-11-24,01:14:21.000,328,11159861,113405,0,1763946860,13872.858141579993,25.146290579999913,53013.52009224
2025-11-24,01:14:22.000,328,11159824,113645,0,1763946861,13872.831196339997,25.061701020000328,53013.48515664001
2025-11-24,01:14:23.000,328,11159837,113405,0,1763946862,13872.790778479997,24.99825884999882,53013.51310512001
2025-11-24,01:14:24.000,328,11159797,113245,0,1763946863,13872.750360619997,24.927767549997952,53013.471182400004
2025-11-24,01:14:25.000,328,11159810,113365,0,1763946864,13872.703206450002,24.85727625000436,53013.471182400004
2025-11-24,01:14:26.000,328,11159876,113445,0,1763946865,13872.662788590002,24.81498147000093,53013.45720816
2025-11-24,01:14:27.000,328,11159776,113245,0,1763946866,13872.642579660002,24.76563755999814,53013.422272560005
2025-11-24,01:14:28.000,328,11159877,113125,0,1763946867,13872.635843349992,24.772686690004775,53013.45022104
2025-11-24,01:14:29.000,328,11159870,113325,0,1763946868,13872.642579660002,24.793834080002853,53013.45720816
2025-11-24,01:14:30.000,328,11159809,113165,0,1763946869,13872.622370730001,24.800883210002212,53013.422272560005
2025-11-24,01:14:31.000,328,11159863,113365,0,1763946870,13872.581952870001,24.836128859999008,53013.42925968
2025-11-24,01:14:32.000,328,11159845,113405,0,1763946871,13872.568480249996,24.843177989998367,53013.45720816
2025-11-24,01:14:33.000,328,11159844,113445,0,1763946872,13872.615634419992,24.906620159999875,53013.45022104
2025-11-24,01:14:34.000,328,11159883,113405,0,1763946873,13872.575216559992,24.906620159999875,53013.46419528001
2025-11-24,01:14:35.000,328,11159895,113445,0,1763946874,13872.561743940001,24.927767549997952,53013.44323392001
2025-11-24,01:14:36.000,328,11159804,113325,0,1763946875,13872.521326080001,24.941865810003947,53013.44323392001
2025-11-24,01:14:37.000,328,11159881,113165,0,1763946876,13872.514589769991,24.913669289999234,53013.41528544001
2025-11-24,01:14:38.000,328,11159775,113445,0,1763946877,13872.501117150001,24.941865810003947,53013.4013112
2025-11-24,01:14:39.000,328,11159803,113605,0,1763946878,13872.35291832999,24.892521900001157,53013.28951728
2025-11-24,01:14:40.000,328,11159806,113405,0,1763946879,13872.346182019995,24.86432538000372,53013.324452880006
2025-11-24,01:14:41.000,328,11159793,113485,0,1763946880,13872.31923678,24.81498147000093,53013.33144
2025-11-24,01:14:42.000,328,11159815,113245,0,1763946881,13872.29902785,24.76563755999814,53013.34541424001
2025-11-24,01:14:43.000,328,11159857,113605,0,1763946882,13872.285555229995,24.744490170000063,53013.31746576001
2025-11-24,01:14:44.000,328,11159820,113165,0,1763946883,13872.27881892,24.610556699997687,53013.31047864
2025-11-24,01:14:45.000,328,11159815,113165,0,1763946884,13872.31923678,24.5259671399981,53013.27554304001
2025-11-24,01:14:46.000,328,11159838,113205,0,1763946885,13872.285555229995,24.448426709997875,53013.28951728
2025-11-24,01:14:47.000,328,11159788,113205,0,1763946886,13872.325973089995,24.427279319999798,53013.28951728
2025-11-24,01:14:48.000,328,11159806,113325,0,1763946887,13872.35965464,24.377935410004284,53013.27554304001
2025-11-24,01:14:49.000,328,11159829,113165,0,1763946888,13872.41354511999,24.35678801999893,53013.28253016
2025-11-24,01:14:50.000,328,11159787,113285,0,1763946889,13872.386599879996,24.384984540003643,53013.27554304001
2025-11-24,01:14:51.000,328,11159871,113365,0,1763946890,13872.453962979991,24.335640630000853,53013.254581680005
2025-11-24,01:14:52.000,328,11159814,113285,0,1763946891,13872.494380839991,24.342689760000212,53013.27554304001
2025-11-24,01:14:53.000,328,11159885,113085,0,1763946892,13872.494380839991,24.307444110003416,53013.34541424001
2025-11-24,01:14:54.000,328,11159868,113285,0,1763946893,13872.507853459996,24.272198459999345,53013.24060744
2025-11-24,01:14:55.000,328,11159848,113405,0,1763946894,13872.46069929,24.265149329999986,53013.28253016
2025-11-24,01:14:56.000,328,11159857,113485,0,1763946895,13872.453962979991,24.258100200000627,53013.35240136
2025-11-24,01:14:57.000,328,11159884,113245,0,1763946896,13872.447226669996,24.21580542000447,53013.29650440001
2025-11-24,01:14:58.000,328,11159802,113365,0,1763946897,13872.453962979991,24.1805597700004,53013.31746576001
2025-11-24,01:14:59.000,328,11159894,113005,0,1763946898,13872.447226669996,24.16646151000168,53013.28253016
2025-11-24,01:15:00.000,328,11159878,113365,0,1763946899,13872.433754049991,24.152363250002963,53013.31746576001
2025-11-24,01:15:01.000,328,11159829,113725,0,1763946900,13872.44049036,24.145314120003604,53013.33842712
2025-11-24,01:15:02.000,328,11159800,113165,0,1763946901,13872.41354511999,24.152363250002963,53013.35240136
2025-11-24,01:15:03.000,328,11159871,113045,0,1763946902,13872.386599879996,24.19465802999912,53013.31746576001
2025-11-24,01:15:04.000,328,11159870,113405,0,1763946903,13872.33944571,24.18760889999976,53013.373362720005
2025-11-24,01:15:05.000,328,11159865,113365,0,1763946904,13872.33944571,24.23695281000255,53013.35938848
2025-11-24,01:15:06.000,328,11159865,113445,0,1763946905,13872.27208260999,24.24400194000191,53013.44323392001
2025-11-24,01:15:07.000,328,11159910,113205,0,1763946906,13872.245137369995,24.258100200000627,53013.373362720005
2025-11-24,01:15:08.000,328,11159820,113445,0,1763946907,13872.184510579995,24.258100200000627,53013.39432408001
2025-11-24,01:15:09.000,328,11159874,113325,0,1763946908,13872.19124688999,24.258100200000627,53013.39432408001
2025-11-24,01:15:10.000,328,11159831,113365,0,1763946909,13872.15082902999,24.258100200000627,53013.38034984
2025-11-24,01:15:11.000,328,11159805,113285,0,1763946910,13872.15756534,24.258100200000627,53013.33144
2025-11-24,01:15:12.000,328,11159872,113205,0,1763946911,13872.164301649995,24.258100200000627,53013.38733696
2025-11-24,01:15:13.000,328,11159804,113285,0,1763946912,13872.19124688999,24.18760889999976,53013.38733696
2025-11-24,01:15:14.000,328,11159844,113285,0,1763946913,13872.224928439995,24.152363250002963,53013.33144
2025-11-24,01:15:15.000,328,11159880,113445,0,1763946914,13872.285555229995,24.117117599998892,53013.324452880006
2025-11-24,01:15:16.000,328,11159842,113285,0,1763946915,13872.31250046999,24.06072456000402,53013.4013112
2025-11-24,01:15:17.000,328,11159826,113405,0,1763946916,13872.4000725,24.05367543000466,53013.41528544001
2025-11-24,01:15:18.000,328,11159823,113245,0,1763946917,13872.427017739996,23.976135000004433,53013.38733696
2025-11-24,01:15:19.000,328,11159900,113445,0,1763946918,13872.453962979991,23.976135000004433,53013.422272560005
2025-11-24,01:15:20.000,328,11159797,113205,0,1763946919,13872.447226669996,23.877447179998853,53013.39432408001
2025-11-24,01:15:21.000,328,11159788,113365,0,1763946920,13872.453962979991,23.877447179998853,53013.40829832
2025-11-24,01:15:22.000,328,11159915,113005,0,1763946921,13872.487644529996,23.799906749998627,53013.45022104
2025-11-24,01:15:23.000,328,11159849,113165,0,1763946922,13872.548271319996,23.750562840003113,53013.45720816
2025-11-24,01:15:24.000,328,11159792,113365,0,1763946923,13872.521326080001,23.687120670001605,53013.471182400004
2025-11-24,01:15:25.000,328,11159834,113205,0,1763946924,13872.541535010001,23.623678500000096,53013.44323392001
2025-11-24,01:15:26.000,328,11159834,113205,0,1763946925,13872.528062389996,23.616629370000737,53013.471182400004
2025-11-24,01:15:27.000,328,11159803,113285,0,1763946926,13872.555007629991,23.60253111000202,53013.45720816
2025-11-24,01:15:28.000,328,11159809,113285,0,1763946927,13872.501117150001,23.560236329998588,53013.49913088
2025-11-24,01:15:29.000,328,11159861,113525,0,1763946928,13872.494380839991,23.55318719999923,53013.492143760006
2025-11-24,01:15:30.000,328,11159882,113245,0,1763946929,13872.467435599996,23.567285459997947,53013.42925968
2025-11-24,01:15:31.000,328,11159833,113685,0,1763946930,13872.487644529996,23.5884328500033,53013.492143760006
2025-11-24,01:15:32.000,328,11159893,113765,0,1763946931,13872.494380839991,23.58138372000394,53013.52009224
2025-11-24,01:15:33.000,328,11159874,113605,0,1763946932,13872.494380839991,23.60253111000202,53013.52707936
2025-11-24,01:15:34.000,328,11159818,113245,0,1763946933,13872.541535010001,23.59548198000266,53013.51310512001
2025-11-24,01:15:35.000,328,11159850,113565,0,1763946934,13872.541535010001,23.567285459997947,53013.506118
2025-11-24,01:15:36.000,328,11159855,113525,0,1763946935,13872.629107039997,23.58138372000394,53013.47816952
2025-11-24,01:15:37.000,328,11159878,113285,0,1763946936,13872.642579660002,23.53203981000115,53013.47816952
2025-11-24,01:15:38.000,328,11159867,113085,0,1763946937,13872.656052279992,23.461548510000284,53013.51310512001
2025-11-24,01:15:39.000,328,11159887,113445,0,1763946938,13872.743624310002,23.503843290003715,53013.51310512001
2025-11-24,01:15:40.000,328,11159830,113445,0,1763946939,13872.831196339997,23.440401120002207,53013.51310512001
2025-11-24,01:15:41.000,328,11159809,113405,0,1763946940,13872.905295750003,23.398106339998776,53013.52707936
2025-11-24,01:15:42.000,328,11159832,113445,0,1763946941,13872.965922539988,23.36990982000134,53013.58297632001
2025-11-24,01:15:43.000,328,11159844,113285,0,1763946942,13873.053494569998,23.334664170004544,53013.56900208
2025-11-24,01:15:44.000,328,11159815,113205,0,1763946943,13873.134330289999,23.292369390001113,53013.63188616001
2025-11-24,01:15:45.000,328,11159834,113525,0,1763946944,13873.215166009999,23.257123740004317,53013.65284752001
2025-11-24,01:15:46.000,328,11159877,113445,0,1763946945,13873.302738039994,23.207779830001527,53013.63188616001
2025-11-24,01:15:47.000,328,11159834,113125,0,1763946946,13873.33641959,23.18663244000345,53013.659834640006
2025-11-24,01:15:48.000,328,11159821,113285,0,1763946947,13873.423991619995,23.158435919998738,53013.73669296
2025-11-24,01:15:49.000,328,11159836,113165,0,1763946948,13873.444200549995,23.14433766000002,53013.7856028
2025-11-24,01:15:50.000,328,11159805,113445,0,1763946949,13873.464409479995,23.15138678999938,53013.75066720001
2025-11-24,01:15:51.000,328,11159856,113405,0,1763946950,13873.53850889,23.214828960000887,53013.827525520006
2025-11-24,01:15:52.000,328,11159874,113245,0,1763946951,13873.53850889,23.243025479998323,53013.79258992
2025-11-24,01:15:53.000,328,11159888,113245,0,1763946952,13873.545245199995,23.250074609997682,53013.82053840001
2025-11-24,01:15:54.000,328,11159877,113285,0,1763946953,13873.55871782,23.341713300003903,53013.82053840001
2025-11-24,01:15:55.000,328,11159866,113365,0,1763946954,13873.565454129995,23.341713300003903,53013.855474
2025-11-24,01:15:56.000,328,11159812,113445,0,1763946955,13873.55871782,23.36286069000198,53013.86246112
2025-11-24,01:15:57.000,328,11159886,113125,0,1763946956,13873.585663059996,23.35581156000262,53013.827525520006
2025-11-24,01:15:58.000,328,11159821,113245,0,1763946957,13873.63955354,23.299418520000472,53013.84149976
2025-11-24,01:15:59.000,328,11159814,113365,0,1763946958,13873.693444019991,23.264172870003677,53013.84848688001
2025-11-24,01:16:00.000,328,11159840,113405,0,1763946959,13873.760807120001,23.207779830001527,53013.88342248
2025-11-24,01:16:01.000,328,11159870,113285,0,1763946960,13873.821433910001,23.15138678999938,53013.91137096
2025-11-24,01:16:02.000,328,11159818,113325,0,1763946961,13873.888797009997,23.052698970001074,53013.89739672001
2025-11-24,01:16:03.000,328,11159881,113565,0,1763946962,13873.969632729997,22.95401115000277,53013.91835808001
2025-11-24,01:16:04.000,328,11159874,113325,0,1763946963,13874.084150000002,22.862372460003826,53013.995216400006
2025-11-24,01:16:05.000,328,11159926,113165,0,1763946964,13874.171722029998,22.77778290000424,53013.96726792001
2025-11-24,01:16:06.000,328,11159911,113485,0,1763946965,13874.239085129993,22.6720459499993,53013.98124216
2025-11-24,01:16:07.000,328,11159883,113485,0,1763946966,13874.313184539998,22.636800300002506,53014.030152
2025-11-24,01:16:08.000,328,11159854,113445,0,1763946967,13874.373811329999,22.55221074000292,53014.08604896001
2025-11-24,01:16:09.000,328,11159835,113245,0,1763946968,13874.441174429994,22.55221074000292,53014.1698944
2025-11-24,01:16:10.000,328,11159885,113565,0,1763946969,13874.501801219994,22.531063350004843,53014.1698944
2025-11-24,01:16:11.000,328,11159823,113405,0,1763946970,13874.522010149994,22.55221074000292,53014.211817120005
2025-11-24,01:16:12.000,328,11159908,113245,0,1763946971,13874.542219079995,22.587456389999716,53014.23277848001
2025-11-24,01:16:13.000,328,11159807,113405,0,1763946972,13874.542219079995,22.601554649998434,53014.21880424
2025-11-24,01:16:14.000,328,11159910,113405,0,1763946973,13874.50853752999,22.643849430001865,53014.25373984001
2025-11-24,01:16:15.000,328,11159882,113525,0,1763946974,13874.501801219994,22.67909507999866,53014.274701199996
2025-11-24,01:16:16.000,328,11159861,113165,0,1763946975,13874.52874645999,22.700242470004014,53014.28867544
2025-11-24,01:16:17.000,328,11159857,113285,0,1763946976,13874.51527384,22.700242470004014,53014.30264968001
2025-11-24,01:16:18.000,328,11159874,113325,0,1763946977,13874.51527384,22.714340730002732,53014.35854664
2025-11-24,01:16:19.000,328,11159913,113565,0,1763946978,13874.53548277,22.72138986000209,53014.3445724
2025-11-24,01:16:20.000,328,11159834,113325,0,1763946979,13874.602845869995,22.657947690000583,53014.35155952001
2025-11-24,01:16:21.000,328,11159891,113245,0,1763946980,13874.683681589995,22.615652910004428,53014.36553376
2025-11-24,01:16:22.000,328,11159844,113325,0,1763946981,13874.764517309995,22.587456389999716,53014.330598160006
2025-11-24,01:16:23.000,328,11159813,113325,0,1763946982,13874.784726239996,22.55925987000228,53014.40046936001
2025-11-24,01:16:24.000,328,11159808,113445,0,1763946983,13874.85882565,22.5381124800042,53014.442392079996
2025-11-24,01:16:25.000,328,11159818,113605,0,1763946984,13874.865561959996,22.5381124800042,53014.46335344
2025-11-24,01:16:26.000,328,11159802,113525,0,1763946985,13874.932925059991,22.48876857000141,53014.51226328
2025-11-24,01:16:27.000,328,11159821,113325,0,1763946986,13874.905979819996,22.467621180003334,53014.54021176001
2025-11-24,01:16:28.000,328,11159911,113405,0,1763946987,13874.91945244,22.44647378999798,53014.53322464
2025-11-24,01:16:29.000,328,11159859,113365,0,1763946988,13874.980079230001,22.460572050003975,53014.54021176001
2025-11-24,01:16:30.000,328,11159798,113445,0,1763946989,13874.973342919991,22.432375529999263,53014.56117312
2025-11-24,01:16:31.000,328,11159830,113165,0,1763946990,13874.966606609996,22.425326399999904,53014.547198880005
2025-11-24,01:16:32.000,328,11159857,113365,0,1763946991,13874.986815539996,22.439424659998622,53014.554186
2025-11-24,01:16:33.000,328,11159894,113445,0,1763946992,13875.007024469996,22.439424659998622,53014.60309584
2025-11-24,01:16:34.000,328,11159858,113365,0,1763946993,13874.966606609996,22.397129880002467,53014.58213448
2025-11-24,01:16:35.000,328,11159915,113365,0,1763946994,13874.939661370001,22.404179010001826,53014.60309584
2025-11-24,01:16:36.000,328,11159915,113405,0,1763946995,13874.966606609996,22.38303162000375,53014.61707008001
2025-11-24,01:16:37.000,328,11159868,113525,0,1763946996,13874.980079230001,22.347785969999677,53014.6240572
2025-11-24,01:16:38.000,328,11159904,113205,0,1763946997,13874.986815539996,22.31958945000224,53014.58912160001
2025-11-24,01:16:39.000,328,11159790,113445,0,1763946998,13875.081123880002,22.298442060004163,53014.63104432
2025-11-24,01:16:40.000,328,11159873,113125,0,1763946999,13875.067651259997,22.27729466999881,53014.65200568
2025-11-24,01:16:41.000,328,11159819,113245,0,1763947000,13875.074387569992,22.291392930004804,53014.63803144001
2025-11-24,01:16:42.000,328,11159830,113245,0,1763947001,13875.195641149992,22.27729466999881,53014.65899280001
2025-11-24,01:16:43.000,328,11159908,113245,0,1763947002,13875.215850079992,22.249098150001373,53014.665979920006
2025-11-24,01:16:44.000,328,11159915,113325,0,1763947003,13875.316894729993,22.242049020002014,53014.70790264001
2025-11-24,01:16:45.000,328,11159853,113325,0,1763947004,13875.330367349998,22.27024553999945,53014.74283824
2025-11-24,01:16:46.000,328,11159912,113325,0,1763947005,13875.377521519993,22.27729466999881,53014.70790264001
2025-11-24,01:16:47.000,328,11159826,113085,0,1763947006,13875.411203069998,22.28434379999817,53014.728864
2025-11-24,01:16:48.000,328,11159858,113125,0,1763947007,13875.438148309993,22.354835099999036,53014.79174808
2025-11-24,01:16:49.000,328,11159886,113125,0,1763947008,13875.411203069998,22.425326399999904,53014.763799600005
2025-11-24,01:16:50.000,328,11159925,113125,0,1763947009,13875.444884619988,22.453522920004616,53014.78476096001
2025-11-24,01:16:51.000,328,11159900,113125,0,1763947010,13875.465093549989,22.524014219998207,53014.85463216001
2025-11-24,01:16:52.000,328,11159856,113605,0,1763947011,13875.465093549989,22.573358130000997,53014.80572232001
2025-11-24,01:16:53.000,328,11159847,113445,0,1763947012,13875.512247719998,22.629751170003146,53014.85463216001
2025-11-24,01:16:54.000,328,11159847,113165,0,1763947013,13875.518984029994,22.657947690000583,53014.89655488
2025-11-24,01:16:55.000,328,11159884,113525,0,1763947014,13875.539192959994,22.707291600003373,53014.92450336001
2025-11-24,01:16:56.000,328,11159902,113285,0,1763947015,13875.620028679994,22.72138986000209,53014.98738744
2025-11-24,01:16:57.000,328,11159892,113405,0,1763947016,13875.640237609994,22.693193340004655,53015.01533592
2025-11-24,01:16:58.000,328,11159896,113365,0,1763947017,13875.700864399994,22.643849430001865,53014.97341320001
2025-11-24,01:16:59.000,328,11159897,113085,0,1763947018,13875.75475488,22.636800300002506,53015.07123288001
2025-11-24,01:17:00.000,328,11159887,113125,0,1763947019,13875.822117979995,22.615652910004428,53014.97341320001
2025-11-24,01:17:01.000,328,11159810,113445,0,1763947020,13875.87600846,22.608603779997793,53015.029310160004
2025-11-24,01:17:02.000,328,11159899,113325,0,1763947021,13875.87600846,22.615652910004428,53015.050271520005
2025-11-24,01:17:03.000,328,11159928,113165,0,1763947022,13875.90969000999,22.622702040003787,53015.10616848
2025-11-24,01:17:04.000,328,11159850,113525,0,1763947023,13875.95010786999,22.707291600003373,53015.148091200004
2025-11-24,01:17:05.000,328,11159871,113645,0,1763947024,13875.923162629995,22.77778290000424,53015.1830268
2025-11-24,01:17:06.000,328,11159828,113605,0,1763947025,13875.923162629995,22.805979420001677,53015.148091200004
2025-11-24,01:17:07.000,328,11159851,113245,0,1763947026,13875.88948107999,22.939912890004052,53015.169052560006
2025-11-24,01:17:08.000,328,11159931,113245,0,1763947027,13875.88948107999,22.989256799999566,53015.169052560006
2025-11-24,01:17:09.000,328,11159847,113245,0,1763947028,13875.80864535999,23.059748100000434,53015.23193664
2025-11-24,01:17:10.000,328,11159873,113245,0,1763947029,13875.842326909995,23.13728853000066,53015.20398816
2025-11-24,01:17:11.000,328,11159833,113485,0,1763947030,13875.82885428999,23.165485049998097,53015.21097528001
2025-11-24,01:17:12.000,328,11159870,113325,0,1763947031,13875.86927214999,23.243025479998323,53015.217962400005
2025-11-24,01:17:13.000,328,11159938,113485,0,1763947032,13875.89621739,23.299418520000472,53015.23193664
2025-11-24,01:17:14.000,328,11159858,113285,0,1763947033,13875.902953699995,23.292369390001113,53015.19001392001
2025-11-24,01:17:15.000,328,11159873,113445,0,1763947034,13875.92989893999,23.292369390001113,53015.29482072
2025-11-24,01:17:16.000,328,11159902,112925,0,1763947035,13876.01073465999,23.235976349998964,53015.24591088
2025-11-24,01:17:17.000,328,11159862,113165,0,1763947036,13876.0376799,23.20073070000217,53015.24591088
2025-11-24,01:17:18.000,328,11159862,113405,0,1763947037,13876.05788883,23.18663244000345,53015.27385936
2025-11-24,01:17:19.000,328,11159914,113165,0,1763947038,13876.09830669,23.17253418000473,53015.28783360001
2025-11-24,01:17:20.000,328,11159886,113285,0,1763947039,13876.152197169991,23.17958331000409,53015.364691920004
2025-11-24,01:17:21.000,328,11159859,113245,0,1763947040,13876.179142410001,23.17958331000409,53015.35770480001
2025-11-24,01:17:22.000,328,11159912,113165,0,1763947041,13876.226296579996,23.14433766000002,53015.35071768
2025-11-24,01:17:23.000,328,11159894,113245,0,1763947042,13876.233032889992,23.20073070000217,53015.37866616001
2025-11-24,01:17:24.000,328,11159878,113285,0,1763947043,13876.233032889992,23.214828960000887,53015.364691920004
2025-11-24,01:17:25.000,328,11159899,113365,0,1763947044,13876.219560270001,23.243025479998323,53015.37866616001
2025-11-24,01:17:26.000,328,11159895,113565,0,1763947045,13876.199351340001,23.32056590999855,53015.46949872
2025-11-24,01:17:27.000,328,11159857,113205,0,1763947046,13876.226296579996,23.36286069000198,53015.45552448001
2025-11-24,01:17:28.000,328,11159869,113325,0,1763947047,13876.226296579996,23.447450250001566,53015.44853736
2025-11-24,01:17:29.000,328,11159916,113085,0,1763947048,13876.199351340001,23.48974502999772,53015.44853736
2025-11-24,01:17:30.000,328,11159975,113365,0,1763947049,13876.199351340001,23.524990680001792,53015.434563120005
2025-11-24,01:17:31.000,328,11159913,113405,0,1763947050,13876.192615029991,23.58138372000394,53015.51142144
2025-11-24,01:17:32.000,328,11159973,113325,0,1763947051,13876.199351340001,23.623678500000096,53015.49744720001
2025-11-24,01:17:33.000,328,11159902,113285,0,1763947052,13876.219560270001,23.630727629999456,53015.483472960004
2025-11-24,01:17:34.000,328,11159944,112965,0,1763947053,13876.185878719996,23.644825889998174,53015.483472960004
2025-11-24,01:17:35.000,328,11159886,113245,0,1763947054,13876.165669789996,23.637776759998815,53015.40661464001
2025-11-24,01:17:36.000,328,11159901,113485,0,1763947055,13876.185878719996,23.5884328500033,53015.504434320006
2025-11-24,01:17:37.000,328,11159885,113445,0,1763947056,13876.233032889992,23.55318719999923,53015.504434320006
2025-11-24,01:17:38.000,328,11159924,113285,0,1763947057,13876.239769200001,23.517941550002433,53015.52539568001
2025-11-24,01:17:39.000,328,11159904,113445,0,1763947058,13876.300395990002,23.55318719999923,53015.532382800004
2025-11-24,01:17:40.000,328,11159868,113285,0,1763947059,13876.334077539992,23.503843290003715,53015.56033128
2025-11-24,01:17:41.000,328,11159894,113205,0,1763947060,13876.354286469992,23.48974502999772,53015.58827976
2025-11-24,01:17:42.000,328,11159890,113485,0,1763947061,13876.367759089997,23.454499380000925,53015.51142144
2025-11-24,01:17:43.000,328,11159955,113245,0,1763947062,13876.354286469992,23.48974502999772,53015.532382800004
2025-11-24,01:17:44.000,328,11159929,113285,0,1763947063,13876.347550159997,23.517941550002433,53015.532382800004
2025-11-24,01:17:45.000,328,11159939,113165,0,1763947064,13876.334077539992,23.517941550002433,53015.532382800004
2025-11-24,01:17:46.000,328,11159875,113245,0,1763947065,13876.327341229997,23.567285459997947,53015.553344160006
2025-11-24,01:17:47.000,328,11159922,113285,0,1763947066,13876.327341229997,23.60253111000202,53015.57430552001
2025-11-24,01:17:48.000,328,11159939,113205,0,1763947067,13876.361022780002,23.687120670001605,53015.553344160006
2025-11-24,01:17:49.000,328,11159886,113445,0,1763947068,13876.313868609992,23.71531718999904,53015.602254000005
2025-11-24,01:17:50.000,328,11159896,113245,0,1763947069,13876.300395990002,23.81400501000462,53015.63020248
2025-11-24,01:17:51.000,328,11159945,113445,0,1763947070,13876.354286469992,23.842201530002058,53015.6371896
2025-11-24,01:17:52.000,328,11159944,113125,0,1763947071,13876.334077539992,23.891545440004847,53015.602254000005
2025-11-24,01:17:53.000,328,11159886,113485,0,1763947072,13876.313868609992,23.905643700003566,53015.672125200006
2025-11-24,01:17:54.000,328,11159944,113445,0,1763947073,13876.334077539992,23.969085869997798,53015.63020248
2025-11-24,01:17:55.000,328,11159913,113405,0,1763947074,13876.327341229997,23.969085869997798,53015.62321536001
2025-11-24,01:17:56.000,328,11159896,113485,0,1763947075,13876.334077539992,24.032528039999306,53015.63020248
2025-11-24,01:17:57.000,328,11159909,113445,0,1763947076,13876.320604920002,24.05367543000466,53015.64417672001
2025-11-24,01:17:58.000,328,11159949,113485,0,1763947077,13876.313868609992,24.032528039999306,53015.65815096
2025-11-24,01:17:59.000,328,11159945,113045,0,1763947078,13876.334077539992,24.05367543000466,53015.67911232
2025-11-24,01:18:00.000,328,11159974,113485,0,1763947079,13876.300395990002,24.018429780000588,53015.69308656001
2025-11-24,01:18:01.000,328,11159931,113205,0,1763947080,13876.367759089997,24.046626299998024,53015.672125200006
2025-11-24,01:18:02.000,328,11159898,113245,0,1763947081,13876.374495399992,24.00433152000187,53015.651163840004
2025-11-24,01:18:03.000,328,11159892,112965,0,1763947082,13876.428385879997,24.025478909999947,53015.66513808001
2025-11-24,01:18:04.000,328,11159944,113365,0,1763947083,13876.468803739997,24.032528039999306,53015.7070608
2025-11-24,01:18:05.000,328,11159962,113445,0,1763947084,13876.515957909993,24.025478909999947,53015.68609944
2025-11-24,01:18:06.000,328,11159954,113325,0,1763947085,13876.522694220002,24.088921080001455,53015.69308656001
2025-11-24,01:18:07.000,328,11159946,113125,0,1763947086,13876.509221599998,24.138264990004245,53015.66513808001
2025-11-24,01:18:08.000,328,11159956,113205,0,1763947087,13876.515957909993,24.1805597700004,53015.78391912
2025-11-24,01:18:09.000,328,11159911,113245,0,1763947088,13876.529430529998,24.251051070001267,53015.73500928
2025-11-24,01:18:10.000,328,11159893,113405,0,1763947089,13876.489012669997,24.300394980004057,53015.721035040006
2025-11-24,01:18:11.000,328,11159964,113445,0,1763947090,13876.448594809997,24.427279319999798,53015.75597064
2025-11-24,01:18:12.000,328,11159912,113565,0,1763947091,13876.414913259992,24.490721490001306,53015.769944880005
2025-11-24,01:18:13.000,328,11159904,113405,0,1763947092,13876.387968019997,24.554163660002814,53015.74199640001
2025-11-24,01:18:14.000,328,11159964,113325,0,1763947093,13876.361022780002,24.6387532200024,53015.769944880005
2025-11-24,01:18:15.000,328,11159941,113205,0,1763947094,13876.320604920002,24.688097129997914,53015.74898352
2025-11-24,01:18:16.000,328,11159949,113245,0,1763947095,13876.280187060001,24.723342780001985,53015.72802216
2025-11-24,01:18:17.000,328,11159971,113285,0,1763947096,13876.273450749992,24.836128859999008,53015.75597064
2025-11-24,01:18:18.000,328,11159981,113445,0,1763947097,13876.259978130001,24.82907972999965,53015.73500928
2025-11-24,01:18:19.000,328,11159903,113285,0,1763947098,13876.273450749992,24.836128859999008,53015.721035040006
2025-11-24,01:18:20.000,328,11159983,113285,0,1763947099,13876.219560270001,24.82907972999965,53015.73500928
2025-11-24,01:18:21.000,328,11159849,113365,0,1763947100,13876.219560270001,24.85727625000436,53015.74199640001
2025-11-24,01:18:22.000,328,11159924,113405,0,1763947101,13876.246505509996,24.81498147000093,53015.769944880005
2025-11-24,01:18:23.000,328,11159933,113565,0,1763947102,13876.219560270001,24.80793234000157,53015.75597064
2025-11-24,01:18:24.000,328,11159972,113285,0,1763947103,13876.185878719996,24.843177989998367,53015.79789336
2025-11-24,01:18:25.000,328,11159953,113245,0,1763947104,13876.286923369997,24.800883210002212,53015.79789336
2025-11-24,01:18:26.000,328,11159950,113165,0,1763947105,13876.266714439997,24.800883210002212,53015.79090624001
2025-11-24,01:18:27.000,328,11159993,113205,0,1763947106,13876.313868609992,24.772686690004775,53015.79090624001
2025-11-24,01:18:28.000,328,11159992,113325,0,1763947107,13876.334077539992,24.737441040000704,53015.769944880005
2025-11-24,01:18:29.000,328,11159881,113405,0,1763947108,13876.367759089997,24.709244520003267,53015.78391912
2025-11-24,01:18:30.000,328,11159962,113285,0,1763947109,13876.334077539992,24.75858842999878,53015.776932
2025-11-24,01:18:31.000,328,11159957,113365,0,1763947110,13876.313868609992,24.681047999998555,53015.769944880005
2025-11-24,01:18:32.000,328,11159922,113245,0,1763947111,13876.320604920002,24.688097129997914,53015.76295776001
2025-11-24,01:18:33.000,328,11159932,113445,0,1763947112,13876.340813850002,24.681047999998555,53015.75597064
2025-11-24,01:18:34.000,328,11159972,113285,0,1763947113,13876.334077539992,24.652851480001118,53015.776932
2025-11-24,01:18:35.000,328,11159948,113325,0,1763947114,13876.320604920002,24.709244520003267,53015.80488048
2025-11-24,01:18:36.000,328,11159930,113205,0,1763947115,13876.293659679992,24.723342780001985,53015.80488048
2025-11-24,01:18:37.000,328,11159890,113285,0,1763947116,13876.226296579996,24.723342780001985,53015.79789336
2025-11-24,01:18:38.000,328,11159964,113325,0,1763947117,13876.165669789996,24.76563755999814,53015.76295776001
2025-11-24,01:18:39.000,328,11159914,113205,0,1763947118,13876.091570379991,24.786784950003494,53015.769944880005
2025-11-24,01:18:40.000,328,11159886,113445,0,1763947119,13876.071361449991,24.800883210002212,53015.75597064
2025-11-24,01:18:41.000,328,11159930,113085,0,1763947120,13876.01747097,24.843177989998367,53015.74199640001
2025-11-24,01:18:42.000,328,11159949,113485,0,1763947121,13875.97031679999,24.87842364000244,53015.776932
2025-11-24,01:18:43.000,328,11159933,113405,0,1763947122,13875.95684418,24.913669289999234,53015.721035040006
2025-11-24,01:18:44.000,328,11160018,113365,0,1763947123,13875.85579953,24.892521900001157,53015.672125200006
2025-11-24,01:18:45.000,328,11159979,113245,0,1763947124,13875.862535839995,24.885472770001797,53015.72802216
2025-11-24,01:18:46.000,328,11159947,113485,0,1763947125,13875.84906321999,24.87137451000308,53015.71404792001
2025-11-24,01:18:47.000,328,11159837,113125,0,1763947126,13875.862535839995,24.843177989998367,53015.700073680004
2025-11-24,01:18:48.000,328,11159987,113445,0,1763947127,13875.8355906,24.82907972999965,53015.7070608
2025-11-24,01:18:49.000,328,11159914,113165,0,1763947128,13875.87600846,24.772686690004775,53015.66513808001
2025-11-24,01:18:50.000,328,11159910,113285,0,1763947129,13875.91642632,24.737441040000704,53015.65815096
2025-11-24,01:18:51.000,328,11159950,113365,0,1763947130,13875.93663525,24.673998869999195,53015.651163840004
2025-11-24,01:18:52.000,328,11160000,113285,0,1763947131,13876.003998349996,24.58236018000025,53015.64417672001
2025-11-24,01:18:53.000,328,11159994,113245,0,1763947132,13875.99726204,24.58940930999961,53015.61622824
2025-11-24,01:18:54.000,328,11159906,113325,0,1763947133,13876.05788883,24.568261920001532,53015.58827976
2025-11-24,01:18:55.000,328,11160000,113405,0,1763947134,13876.05788883,24.504819750000024,53015.63020248
2025-11-24,01:18:56.000,328,11159915,113365,0,1763947135,13876.111779309991,24.46252497000387,53015.6371896
2025-11-24,01:18:57.000,328,11159910,113605,0,1763947136,13876.091570379991,24.448426709997875,53015.63020248
2025-11-24,01:18:58.000,328,11159986,113245,0,1763947137,13876.11851562,24.39908280000236,53015.66513808001
2025-11-24,01:18:59.000,328,11160011,113205,0,1763947138,13876.07809776,24.41318106000108,53015.65815096
2025-11-24,01:19:00.000,328,11159887,113285,0,1763947139,13876.064625139996,24.427279319999798,53015.66513808001
2025-11-24,01:19:01.000,328,11159929,113605,0,1763947140,13875.97031679999,24.35678801999893,53015.67911232
2025-11-24,01:19:02.000,328,11159928,113125,0,1763947141,13875.97031679999,24.377935410004284,53015.67911232
2025-11-24,01:19:03.000,328,11159951,113245,0,1763947142,13875.91642632,24.34973888999957,53015.6371896
2025-11-24,01:19:04.000,328,11159887,113445,0,1763947143,13875.89621739,24.37088627999765,53015.672125200006
2025-11-24,01:19:05.000,328,11159970,113405,0,1763947144,13875.82885428999,24.328591500001494,53015.64417672001
2025-11-24,01:19:06.000,328,11159998,113445,0,1763947145,13875.81538167,24.36383714999829,53015.61622824
2025-11-24,01:19:07.000,328,11159950,113365,0,1763947146,13875.78843642999,24.300394980004057,53015.602254000005
2025-11-24,01:19:08.000,328,11159977,113085,0,1763947147,13875.761491189995,24.265149329999986,53015.57430552001
2025-11-24,01:19:09.000,328,11159972,113445,0,1763947148,13875.69412809,24.22990368000319,53015.62321536001
2025-11-24,01:19:10.000,328,11159958,113285,0,1763947149,13875.74801856999,24.208756289997837,53015.61622824
2025-11-24,01:19:11.000,328,11160004,113405,0,1763947150,13875.721073329994,24.201707159998477,53015.62321536001
2025-11-24,01:19:12.000,328,11160020,113245,0,1763947151,13875.71433702,24.21580542000447,53015.60924112
2025-11-24,01:19:13.000,328,11159990,113525,0,1763947152,13875.73454595,24.201707159998477,53015.62321536001
2025-11-24,01:19:14.000,328,11159905,113405,0,1763947153,13875.721073329994,24.22285455000383,53015.6371896
2025-11-24,01:19:15.000,328,11159896,113285,0,1763947154,13875.76822749999,24.19465802999912,53015.57430552001
2025-11-24,01:19:16.000,328,11159943,113605,0,1763947155,13875.721073329994,24.22990368000319,53015.58129264
2025-11-24,01:19:17.000,328,11159907,113445,0,1763947156,13875.741282259994,24.21580542000447,53015.57430552001
2025-11-24,01:19:18.000,328,11160024,113085,0,1763947157,13875.73454595,24.21580542000447,53015.58827976
2025-11-24,01:19:19.000,328,11159958,113485,0,1763947158,13875.68739177999,24.208756289997837,53015.553344160006
2025-11-24,01:19:20.000,328,11159932,113245,0,1763947159,13875.680655469994,24.208756289997837,53015.553344160006
2025-11-24,01:19:21.000,328,11159962,113245,0,1763947160,13875.68739177999,24.19465802999912,53015.553344160006
2025-11-24,01:19:22.000,328,11159986,113365,0,1763947161,13875.74801856999,24.1805597700004,53015.59526688001
2025-11-24,01:19:23.000,328,11160041,113085,0,1763947162,13875.721073329994,24.145314120003604,53015.51840856
2025-11-24,01:19:24.000,328,11159945,113285,0,1763947163,13875.741282259994,24.103019340000174,53015.54635704001
2025-11-24,01:19:25.000,328,11159865,113365,0,1763947164,13875.741282259994,24.05367543000466,53015.56033128
2025-11-24,01:19:26.000,328,11159999,113325,0,1763947165,13875.73454595,24.05367543000466,53015.53936992
2025-11-24,01:19:27.000,328,11159976,113405,0,1763947166,13875.75475488,23.983184130003792,53015.5673184
2025-11-24,01:19:28.000,328,11159970,113285,0,1763947167,13875.77496381,23.99728239000251,53015.5673184
2025-11-24,01:19:29.000,328,11159960,113085,0,1763947168,13875.76822749999,24.01138065000123,53015.56033128
2025-11-24,01:19:30.000,328,11159988,113165,0,1763947169,13875.78843642999,24.095970210000814,53015.59526688001
2025-11-24,01:19:31.000,328,11160045,113285,0,1763947170,13875.801909049995,24.110068469999533,53015.602254000005
2025-11-24,01:19:32.000,328,11160034,113205,0,1763947171,13875.781700119995,24.12416672999825,53015.532382800004
2025-11-24,01:19:33.000,328,11159953,113445,0,1763947172,13875.74801856999,24.1805597700004,53015.553344160006
2025-11-24,01:19:34.000,328,11159965,113245,0,1763947173,13875.76822749999,24.22990368000319,53015.59526688001
2025-11-24,01:19:35.000,328,11159960,113485,0,1763947174,13875.79517274,24.23695281000255,53015.602254000005
2025-11-24,01:19:36.000,328,11159954,113365,0,1763947175,13875.721073329994,24.265149329999986,53015.64417672001
2025-11-24,01:19:37.000,328,11160022,113365,0,1763947176,13875.721073329994,24.265149329999986,53015.63020248
2025-11-24,01:19:38.000,328,11159896,113245,0,1763947177,13875.70760070999,24.208756289997837,53015.60924112
2025-11-24,01:19:39.000,328,11159939,113085,0,1763947178,13875.77496381,24.19465802999912,53015.59526688001
2025-11-24,01:19:40.000,328,11160021,113365,0,1763947179,13875.79517274,24.131215860004886,53015.56033128
2025-11-24,01:19:41.000,328,11159985,113365,0,1763947180,13875.81538167,24.05367543000466,53015.60924112
2025-11-24,01:19:42.000,328,11159959,113205,0,1763947181,13875.84906321999,23.976135000004433,53015.5673184
2025-11-24,01:19:43.000,328,11159950,113285,0,1763947182,13875.88948107999,23.912692830002925,53015.53936992
2025-11-24,01:19:44.000,328,11159975,112965,0,1763947183,13875.93663525,23.792857619999268,53015.57430552001
2025-11-24,01:19:45.000,328,11159972,113245,0,1763947184,13875.99052572999,23.78580848999991,53015.6371896
2025-11-24,01:19:46.000,328,11159916,113405,0,1763947185,13876.0376799,23.665973280003527,53015.64417672001
2025-11-24,01:19:47.000,328,11160032,113245,0,1763947186,13876.024207279996,23.644825889998174,53015.553344160006
2025-11-24,01:19:48.000,328,11159986,113205,0,1763947187,13876.05788883,23.53203981000115,53015.60924112
2025-11-24,01:19:49.000,328,11159913,113285,0,1763947188,13876.091570379991,23.503843290003715,53015.65815096
2025-11-24,01:19:50.000,328,11159996,113125,0,1763947189,13876.07809776,23.48269589999836,53015.63020248
2025-11-24,01:19:51.000,328,11160019,113285,0,1763947190,13876.05788883,23.496794160004356,53015.651163840004
2025-11-24,01:19:52.000,328,11160052,113285,0,1763947191,13876.03094358999,23.468597639999643,53015.60924112
2025-11-24,01:19:53.000,328,11159952,113125,0,1763947192,13876.05788883,23.468597639999643,53015.651163840004
2025-11-24,01:19:54.000,328,11159944,113405,0,1763947193,13876.07809776,23.454499380000925,53015.6371896
2025-11-24,01:19:55.000,328,11159935,113365,0,1763947194,13876.05115251999,23.524990680001792,53015.602254000005
2025-11-24,01:19:56.000,328,11160032,113125,0,1763947195,13876.05115251999,23.53908894000051,53015.61622824
2025-11-24,01:19:57.000,328,11159963,113245,0,1763947196,13876.07809776,23.567285459997947,53015.6371896
2025-11-24,01:19:58.000,328,11159975,113405,0,1763947197,13876.111779309991,23.55318719999923,53015.62321536001
2025-11-24,01:19:59.000,328,11159982,112845,0,1763947198,13876.138724550001,23.567285459997947,53015.64417672001
2025-11-24,01:20:00.000,328,11160042,113205,0,1763947199,13876.179142410001,23.574334590004582,53015.66513808001
2025-11-24,01:20:01.000,328,11160020,112885,0,1763947200,13876.226296579996,23.574334590004582,53015.66513808001
2025-11-24,01:20:02.000,328,11159928,113605,0,1763947201,13876.280187060001,23.55318719999923,53015.700073680004
2025-11-24,01:20:03.000,328,11160004,113445,0,1763947202,13876.300395990002,23.53908894000051,53015.72802216
2025-11-24,01:20:04.000,328,11160064,113445,0,1763947203,13876.354286469992,23.503843290003715,53015.69308656001
2025-11-24,01:20:05.000,328,11160030,113245,0,1763947204,13876.327341229997,23.517941550002433,53015.69308656001
2025-11-24,01:20:06.000,328,11159966,113405,0,1763947205,13876.354286469992,23.496794160004356,53015.73500928
2025-11-24,01:20:07.000,328,11160012,113205,0,1763947206,13876.361022780002,23.510892420003074,53015.721035040006
2025-11-24,01:20:08.000,328,11159996,113405,0,1763947207,13876.354286469992,23.54613806999987,53015.69308656001
2025-11-24,01:20:09.000,328,11160055,113445,0,1763947208,13876.286923369997,23.517941550002433,53015.73500928
2025-11-24,01:20:10.000,328,11159959,113205,0,1763947209,13876.300395990002,23.517941550002433,53015.72802216
2025-11-24,01:20:11.000,328,11159976,113485,0,1763947210,13876.307132299997,23.53203981000115,53015.73500928
2025-11-24,01:20:12.000,328,11160041,113445,0,1763947211,13876.327341229997,23.53908894000051,53015.69308656001
2025-11-24,01:20:13.000,328,11159985,113325,0,1763947212,13876.307132299997,23.48974502999772,53015.74199640001
2025-11-24,01:20:14.000,328,11159990,113445,0,1763947213,13876.280187060001,23.48269589999836,53015.75597064
2025-11-24,01:20:15.000,328,11160035,113245,0,1763947214,13876.334077539992,23.475646769999003,53015.79090624001
2025-11-24,01:20:16.000,328,11160051,113405,0,1763947215,13876.340813850002,23.48974502999772,53015.73500928
2025-11-24,01:20:17.000,328,11160016,113165,0,1763947216,13876.435122189992,23.48269589999836,53015.75597064
2025-11-24,01:20:18.000,328,11160067,113285,0,1763947217,13876.448594809997,23.454499380000925,53015.721035040006
2025-11-24,01:20:19.000,328,11159981,113325,0,1763947218,13876.475540049993,23.42630286000349,53015.769944880005
2025-11-24,01:20:20.000,328,11160044,113325,0,1763947219,13876.509221599998,23.454499380000925,53015.769944880005
2025-11-24,01:20:21.000,328,11159959,113405,0,1763947220,13876.549639459998,23.447450250001566,53015.74898352
2025-11-24,01:20:22.000,328,11160000,113205,0,1763947221,13876.610266249998,23.433351990002848,53015.81186760001
2025-11-24,01:20:23.000,328,11160084,113445,0,1763947222,13876.657420419993,23.440401120002207,53015.839816080006
2025-11-24,01:20:24.000,328,11160020,113365,0,1763947223,13876.697838279993,23.41925373000413,53015.82584184
2025-11-24,01:20:25.000,328,11159974,113365,0,1763947224,13876.731519829998,23.41220460000477,53015.867764560004
2025-11-24,01:20:26.000,328,11160008,113285,0,1763947225,13876.758465069994,23.391057209999417,53015.839816080006
2025-11-24,01:20:27.000,328,11160041,113405,0,1763947226,13876.751728759999,23.3769589500007,53015.80488048
2025-11-24,01:20:28.000,328,11159974,113405,0,1763947227,13876.798882929994,23.348762430003262,53015.88173880001
2025-11-24,01:20:29.000,328,11160016,113125,0,1763947228,13876.832564479999,23.36990982000134,53015.867764560004
2025-11-24,01:20:30.000,328,11160085,113605,0,1763947229,13876.82582816999,23.348762430003262,53015.87475168
2025-11-24,01:20:31.000,328,11159975,113205,0,1763947230,13876.839300789994,23.3769589500007,53015.92366152
2025-11-24,01:20:32.000,328,11159986,113365,0,1763947231,13876.82582816999,23.36286069000198,53015.9166744
2025-11-24,01:20:33.000,328,11159968,113445,0,1763947232,13876.859509719994,23.391057209999417,53015.95161
2025-11-24,01:20:34.000,328,11160082,113445,0,1763947233,13876.88645495999,23.35581156000262,53015.94462288
2025-11-24,01:20:35.000,328,11159999,113445,0,1763947234,13876.90666388999,23.3769589500007,53015.97257136
2025-11-24,01:20:36.000,328,11159975,113445,0,1763947235,13876.940345439994,23.341713300003903,53016.00051984001
2025-11-24,01:20:37.000,328,11160019,113285,0,1763947236,13876.940345439994,23.341713300003903,53015.99353272
2025-11-24,01:20:38.000,328,11160066,113125,0,1763947237,13876.96729067999,23.32761503999791,53015.97257136
2025-11-24,01:20:39.000,328,11160014,113165,0,1763947238,13877.021181159995,23.3769589500007,53016.035455440004
2025-11-24,01:20:40.000,328,11160015,113365,0,1763947239,13877.04812639999,23.391057209999417,53016.02846832001
2025-11-24,01:20:41.000,328,11160066,113365,0,1763947240,13877.04812639999,23.384008080000058,53016.04244256
2025-11-24,01:20:42.000,328,11160051,113765,0,1763947241,13877.1154895,23.341713300003903,53016.07737816001
2025-11-24,01:20:43.000,328,11159987,113325,0,1763947242,13877.122225809995,23.334664170004544,53016.04244256
2025-11-24,01:20:44.000,328,11159990,113365,0,1763947243,13877.162643669995,23.32761503999791,53016.11930088
2025-11-24,01:20:45.000,328,11159986,113605,0,1763947244,13877.19632522,23.3769589500007,53016.04942968001
2025-11-24,01:20:46.000,328,11160033,113285,0,1763947245,13877.20979783999,23.36990982000134,53016.09833952001
2025-11-24,01:20:47.000,328,11159984,113485,0,1763947246,13877.290633559991,23.398106339998776,53016.11930088
2025-11-24,01:20:48.000,328,11159963,113365,0,1763947247,13877.351260349991,23.42630286000349,53016.1612236
2025-11-24,01:20:49.000,328,11159980,113605,0,1763947248,13877.384941899996,23.433351990002848,53016.11930088
2025-11-24,01:20:50.000,328,11160068,113405,0,1763947249,13877.472513929992,23.461548510000284,53016.14724936001
2025-11-24,01:20:51.000,328,11159935,113205,0,1763947250,13877.485986549997,23.461548510000284,53016.14724936001
2025-11-24,01:20:52.000,328,11160056,113405,0,1763947251,13877.526404409997,23.503843290003715,53016.18917208
2025-11-24,01:20:53.000,328,11159990,113245,0,1763947252,13877.546613339997,23.55318719999923,53016.18917208
2025-11-24,01:20:54.000,328,11160046,113485,0,1763947253,13877.465777619997,23.567285459997947,53016.25904328
2025-11-24,01:20:55.000,328,11160045,113245,0,1763947254,13877.553349649992,23.567285459997947,53016.23808192
2025-11-24,01:20:56.000,328,11159971,113085,0,1763947255,13877.640921680002,23.560236329998588,53016.25205616
2025-11-24,01:20:57.000,328,11160021,113325,0,1763947256,13877.654394299992,23.567285459997947,53016.26603040001
2025-11-24,01:20:58.000,328,11160045,113285,0,1763947257,13877.694812159993,23.609580240001378,53016.28000464
2025-11-24,01:20:59.000,328,11159965,113605,0,1763947258,13877.701548470002,23.609580240001378,53016.28699176
2025-11-24,01:21:00.000,328,11159940,113285,0,1763947259,13877.735230019993,23.59548198000266,53016.33590160001
2025-11-24,01:21:01.000,328,11160055,113245,0,1763947260,13877.789120499998,23.5884328500033,53016.30795312
2025-11-24,01:21:02.000,328,11160013,113405,0,1763947261,13877.809329429998,23.567285459997947,53016.4057728
2025-11-24,01:21:03.000,328,11159985,113245,0,1763947262,13877.869956219998,23.5884328500033,53016.39878568
2025-11-24,01:21:04.000,328,11160040,113125,0,1763947263,13877.903637769989,23.5884328500033,53016.4057728
2025-11-24,01:21:05.000,328,11159993,113205,0,1763947264,13877.957528249994,23.616629370000737,53016.39878568
2025-11-24,01:21:06.000,328,11160004,113405,0,1763947265,13877.991209799999,23.58138372000394,53016.41974704
2025-11-24,01:21:07.000,328,11159998,113605,0,1763947266,13878.004682419989,23.609580240001378,53016.46865688
2025-11-24,01:21:08.000,328,11159995,113445,0,1763947267,13878.024891349989,23.637776759998815,53016.48263112001
2025-11-24,01:21:09.000,328,11160081,113405,0,1763947268,13878.04510027999,23.630727629999456,53016.489618240004
2025-11-24,01:21:10.000,328,11160040,113605,0,1763947269,13878.098990759994,23.637776759998815,53016.46166976001
2025-11-24,01:21:11.000,328,11160079,113165,0,1763947270,13878.11246338,23.644825889998174,53016.49660536
2025-11-24,01:21:12.000,328,11160079,113205,0,1763947271,13878.18656278999,23.673022410002886,53016.57346368
2025-11-24,01:21:13.000,328,11160035,113365,0,1763947272,13878.17309017,23.658924150004168,53016.5455152
2025-11-24,01:21:14.000,328,11159986,113205,0,1763947273,13878.179826479995,23.637776759998815,53016.56647656
2025-11-24,01:21:15.000,328,11160064,113285,0,1763947274,13878.21350803,23.616629370000737,53016.51756672
2025-11-24,01:21:16.000,328,11160069,113405,0,1763947275,13878.27413482,23.658924150004168,53016.559489440006
2025-11-24,01:21:17.000,328,11160078,113245,0,1763947276,13878.29434375,23.644825889998174,53016.55250232001
2025-11-24,01:21:18.000,328,11160012,113165,0,1763947277,13878.28760743999,23.665973280003527,53016.49660536
2025-11-24,01:21:19.000,328,11160027,113605,0,1763947278,13878.31455268,23.665973280003527,53016.50359248001
2025-11-24,01:21:20.000,328,11160083,113245,0,1763947279,13878.381915779995,23.637776759998815,53016.56647656
2025-11-24,01:21:21.000,328,11160070,113085,0,1763947280,13878.442542569996,23.65187502000481,53016.58045080001
2025-11-24,01:21:22.000,328,11160019,113445,0,1763947281,13878.45601519,23.665973280003527,53016.62237352
2025-11-24,01:21:23.000,328,11160087,113245,0,1763947282,13878.48969673999,23.60253111000202,53016.63634776
2025-11-24,01:21:24.000,328,11160101,113325,0,1763947283,13878.563796149996,23.58138372000394,53016.58045080001
2025-11-24,01:21:25.000,328,11159992,113245,0,1763947284,13878.604214009996,23.58138372000394,53016.657309120004
2025-11-24,01:21:26.000,328,11159967,113285,0,1763947285,13878.664840799996,23.616629370000737,53016.66429624
2025-11-24,01:21:27.000,328,11160096,113325,0,1763947286,13878.644631869996,23.58138372000394,53016.64333488
2025-11-24,01:21:28.000,328,11160018,113485,0,1763947287,13878.718731280002,23.60253111000202,53016.72019320001
2025-11-24,01:21:29.000,328,11160045,113285,0,1763947288,13878.711994969992,23.609580240001378,53016.74115456
2025-11-24,01:21:30.000,328,11160070,113205,0,1763947289,13878.698522350001,23.65187502000481,53016.72019320001
2025-11-24,01:21:31.000,328,11160097,113245,0,1763947290,13878.705258659997,23.637776759998815,53016.74115456
2025-11-24,01:21:32.000,328,11160071,113245,0,1763947291,13878.725467589997,23.665973280003527,53016.727180320006
2025-11-24,01:21:33.000,328,11160101,113205,0,1763947292,13878.718731280002,23.701218930000323,53016.71320608
2025-11-24,01:21:34.000,328,11160033,113085,0,1763947293,13878.711994969992,23.7223663199984,53016.74814168001
2025-11-24,01:21:35.000,328,11160036,113445,0,1763947294,13878.725467589997,23.77875936000055,53016.74115456
2025-11-24,01:21:36.000,328,11160100,113645,0,1763947295,13878.738940210002,23.82105414000398,53016.7551288
2025-11-24,01:21:37.000,328,11160011,113325,0,1763947296,13878.711994969992,23.8351524000027,53016.81801288001
2025-11-24,01:21:38.000,328,11160022,113365,0,1763947297,13878.705258659997,23.863348920000135,53016.76910304001
2025-11-24,01:21:39.000,328,11160079,113285,0,1763947298,13878.745676519997,23.891545440004847,53016.83897424001
2025-11-24,01:21:40.000,328,11160042,113445,0,1763947299,13878.779358070002,23.905643700003566,53016.79705152001
2025-11-24,01:21:41.000,328,11160091,113125,0,1763947300,13878.833248549992,23.863348920000135,53016.83198712
2025-11-24,01:21:42.000,328,11160023,113285,0,1763947301,13878.873666409992,23.898594570004207,53016.80403864
2025-11-24,01:21:43.000,328,11160097,113165,0,1763947302,13878.833248549992,23.912692830002925,53016.79705152001
2025-11-24,01:21:44.000,328,11160072,113405,0,1763947303,13878.900611650002,23.919741960002284,53016.80403864
2025-11-24,01:21:45.000,328,11160071,113085,0,1763947304,13878.920820580002,23.891545440004847,53016.81801288001
2025-11-24,01:21:46.000,328,11160081,113325,0,1763947305,13878.927556889998,23.926791090001643,53016.81801288001
2025-11-24,01:21:47.000,328,11160078,113245,0,1763947306,13878.988183679998,23.905643700003566,53016.85294848
2025-11-24,01:21:48.000,328,11160033,112885,0,1763947307,13878.988183679998,23.898594570004207,53016.81801288001
2025-11-24,01:21:49.000,328,11160011,113445,0,1763947308,13879.069019399998,23.933840220001002,53016.91583256001
2025-11-24,01:21:50.000,328,11160113,113085,0,1763947309,13879.075755709993,23.94088935000036,53016.90185832
2025-11-24,01:21:51.000,328,11160078,113005,0,1763947310,13879.143118809989,23.919741960002284,53016.88089696
2025-11-24,01:21:52.000,328,11160058,112925,0,1763947311,13879.156591429994,23.933840220001002,53016.9298068
2025-11-24,01:21:53.000,328,11160031,113245,0,1763947312,13879.143118809989,23.95498760999908,53016.96474240001
2025-11-24,01:21:54.000,328,11160104,113525,0,1763947313,13879.156591429994,23.99728239000251,53016.95775528
2025-11-24,01:21:55.000,328,11160031,113285,0,1763947314,13879.190272979999,23.933840220001002,53016.9298068
2025-11-24,01:21:56.000,328,11160040,113365,0,1763947315,13879.156591429994,23.983184130003792,53016.93679392001
2025-11-24,01:21:57.000,328,11160099,113165,0,1763947316,13879.250899769999,23.983184130003792,53016.95076816
2025-11-24,01:21:58.000,328,11160137,113085,0,1763947317,13879.237427149994,24.025478909999947,53016.97172952
2025-11-24,01:21:59.000,328,11160030,113165,0,1763947318,13879.210481909999,24.05367543000466,53016.96474240001
2025-11-24,01:22:00.000,328,11160038,113285,0,1763947319,13879.190272979999,24.110068469999533,53016.98570376001
2025-11-24,01:22:01.000,328,11160062,113405,0,1763947320,13879.28458131999,24.117117599998892,53017.041600720004
2025-11-24,01:22:02.000,328,11160081,113245,0,1763947321,13879.311526559999,24.131215860004886,53017.05557496001
2025-11-24,01:22:03.000,328,11160112,113205,0,1763947322,13879.36541703999,24.17351064000104,53017.062562080006
2025-11-24,01:22:04.000,328,11160039,113205,0,1763947323,13879.318262869994,24.17351064000104,53017.03461360001
2025-11-24,01:22:05.000,328,11160075,113445,0,1763947324,13879.37215335,24.152363250002963,53017.111471920005
2025-11-24,01:22:06.000,328,11160091,113285,0,1763947325,13879.358680729994,24.117117599998892,53017.062562080006
2025-11-24,01:22:07.000,328,11160077,113125,0,1763947326,13879.36541703999,24.17351064000104,53017.0695492
2025-11-24,01:22:08.000,328,11160066,113365,0,1763947327,13879.338471799994,24.152363250002963,53017.062562080006
2025-11-24,01:22:09.000,328,11160103,113565,0,1763947328,13879.378889659994,24.159412380002323,53017.05557496001
2025-11-24,01:22:10.000,328,11160047,113525,0,1763947329,13879.40583489999,24.152363250002963,53017.08352344001
2025-11-24,01:22:11.000,328,11160027,113365,0,1763947330,13879.419307519995,24.138264990004245,53017.07653632
2025-11-24,01:22:12.000,328,11160105,113405,0,1763947331,13879.419307519995,24.131215860004886,53017.12544616
2025-11-24,01:22:13.000,328,11160103,113605,0,1763947332,13879.459725379995,24.131215860004886,53017.09749768
2025-11-24,01:22:14.000,328,11160055,113245,0,1763947333,13879.45298907,24.088921080001455,53017.12544616
2025-11-24,01:22:15.000,328,11160109,113165,0,1763947334,13879.44625275999,24.074822820002737,53017.09051056
2025-11-24,01:22:16.000,328,11160075,113205,0,1763947335,13879.44625275999,24.067773690003378,53017.0695492
2025-11-24,01:22:17.000,328,11160136,113445,0,1763947336,13879.48667061999,24.06072456000402,53017.16736888
2025-11-24,01:22:18.000,328,11160038,113245,0,1763947337,13879.540561099995,24.067773690003378,53017.1394204
2025-11-24,01:22:19.000,328,11160040,113445,0,1763947338,13879.54729740999,24.074822820002737,53017.181343120006
2025-11-24,01:22:20.000,328,11160047,113325,0,1763947339,13879.580978959995,24.088921080001455,53017.1394204
2025-11-24,01:22:21.000,328,11160102,113325,0,1763947340,13879.58771526999,24.06072456000402,53017.17435600001
2025-11-24,01:22:22.000,328,11160021,113165,0,1763947341,13879.621396819995,23.99728239000251,53017.160381760004
2025-11-24,01:22:23.000,328,11160028,113245,0,1763947342,13879.66855098999,24.025478909999947,53017.16736888
2025-11-24,01:22:24.000,328,11160105,113325,0,1763947343,13879.6752873,23.99728239000251,53017.181343120006
2025-11-24,01:22:25.000,328,11160035,113365,0,1763947344,13879.682023609996,23.976135000004433,53017.19531736
2025-11-24,01:22:26.000,328,11160118,113125,0,1763947345,13879.73591409,23.95498760999908,53017.21627872
2025-11-24,01:22:27.000,328,11160099,113445,0,1763947346,13879.769595639991,23.905643700003566,53017.20230448001
2025-11-24,01:22:28.000,328,11160088,113085,0,1763947347,13879.796540880001,23.912692830002925,53017.21627872
2025-11-24,01:22:29.000,328,11160063,113485,0,1763947348,13879.857167670001,23.891545440004847,53017.22326584001
2025-11-24,01:22:30.000,328,11160141,113245,0,1763947349,13879.857167670001,23.891545440004847,53017.25121432001
2025-11-24,01:22:31.000,328,11160138,113285,0,1763947350,13879.857167670001,23.870398049999494,53017.2442272
2025-11-24,01:22:32.000,328,11160041,113285,0,1763947351,13879.863903979996,23.856299790000776,53017.25820144
2025-11-24,01:22:33.000,328,11160059,113165,0,1763947352,13879.917794460001,23.82105414000398,53017.27217568001
2025-11-24,01:22:34.000,328,11160114,113285,0,1763947353,13879.924530769997,23.842201530002058,53017.33505976
2025-11-24,01:22:35.000,328,11160030,113565,0,1763947354,13879.938003390002,23.81400501000462,53017.30711128
2025-11-24,01:22:36.000,328,11160029,113325,0,1763947355,13879.958212320002,23.82810327000334,53017.36300824
2025-11-24,01:22:37.000,328,11160053,113445,0,1763947356,13879.998630180002,23.82105414000398,53017.36300824
2025-11-24,01:22:38.000,328,11160105,113125,0,1763947357,13880.012102799992,23.792857619999268,53017.34204688001
2025-11-24,01:22:39.000,328,11160082,113285,0,1763947358,13880.018839110002,23.792857619999268,53017.36999536001
2025-11-24,01:22:40.000,328,11160030,113285,0,1763947359,13880.005366489997,23.757611970002472,53017.328072640004
2025-11-24,01:22:41.000,328,11160084,113165,0,1763947360,13880.025575419997,23.736464580004395,53017.36999536001
2025-11-24,01:22:42.000,328,11160141,113245,0,1763947361,13880.018839110002,23.743513710003754,53017.376982480004
2025-11-24,01:22:43.000,328,11160085,113365,0,1763947362,13880.059256970002,23.694169800000964,53017.39095672001
2025-11-24,01:22:44.000,328,11160062,113005,0,1763947363,13880.018839110002,23.694169800000964,53017.39095672001
2025-11-24,01:22:45.000,328,11160042,113365,0,1763947364,13880.045784349997,23.694169800000964,53017.41890520001
2025-11-24,01:22:46.000,328,11160120,113365,0,1763947365,13880.018839110002,23.708268059999682,53017.36999536001
2025-11-24,01:22:47.000,328,11160123,113005,0,1763947366,13879.985157559997,23.665973280003527,53017.397943840006
2025-11-24,01:22:48.000,328,11160090,113245,0,1763947367,13880.018839110002,23.658924150004168,53017.41191808
2025-11-24,01:22:49.000,328,11160057,113285,0,1763947368,13879.978421250002,23.658924150004168,53017.40493096
2025-11-24,01:22:50.000,328,11160109,113325,0,1763947369,13879.985157559997,23.658924150004168,53017.43287944
2025-11-24,01:22:51.000,328,11160090,113325,0,1763947370,13879.978421250002,23.658924150004168,53017.376982480004
2025-11-24,01:22:52.000,328,11160109,113365,0,1763947371,13879.985157559997,23.616629370000737,53017.40493096
2025-11-24,01:22:53.000,328,11160090,113245,0,1763947372,13879.991893869992,23.60253111000202,53017.41191808
2025-11-24,01:22:54.000,328,11160152,113485,0,1763947373,13880.025575419997,23.5884328500033,53017.42589232
2025-11-24,01:22:55.000,328,11160067,113285,0,1763947374,13880.025575419997,23.55318719999923,53017.39095672001
2025-11-24,01:22:56.000,328,11160156,113325,0,1763947375,13880.018839110002,23.60253111000202,53017.43287944
2025-11-24,01:22:57.000,328,11160080,113125,0,1763947376,13880.012102799992,23.560236329998588,53017.47480216
2025-11-24,01:22:58.000,328,11160066,113405,0,1763947377,13880.032311729992,23.53908894000051,53017.43986656001
2025-11-24,01:22:59.000,328,11160074,113205,0,1763947378,13880.052520659992,23.517941550002433,53017.50973776001
2025-11-24,01:23:00.000,328,11160108,113285,0,1763947379,13880.052520659992,23.524990680001792,53017.43986656001
2025-11-24,01:23:01.000,328,11160054,113285,0,1763947380,13880.052520659992,23.468597639999643,53017.46781504001
2025-11-24,01:23:02.000,328,11160069,112925,0,1763947381,13880.025575419997,23.475646769999003,53017.4538408
2025-11-24,01:23:03.000,328,11160160,113445,0,1763947382,13880.045784349997,23.468597639999643,53017.50275064
2025-11-24,01:23:04.000,328,11160104,113285,0,1763947383,13880.059256970002,23.433351990002848,53017.4538408
2025-11-24,01:23:05.000,328,11160120,113245,0,1763947384,13880.032311729992,23.42630286000349,53017.46082792
2025-11-24,01:23:06.000,328,11160092,113605,0,1763947385,13880.018839110002,23.41220460000477,53017.4538408
2025-11-24,01:23:07.000,328,11160156,113365,0,1763947386,13880.018839110002,23.398106339998776,53017.43986656001
2025-11-24,01:23:08.000,328,11160151,113445,0,1763947387,13880.045784349997,23.36286069000198,53017.50973776001
2025-11-24,01:23:09.000,328,11160095,113205,0,1763947388,13879.998630180002,23.292369390001113,53017.48178928
2025-11-24,01:23:10.000,328,11160067,113445,0,1763947389,13880.025575419997,23.32056590999855,53017.4538408
2025-11-24,01:23:11.000,328,11160112,113405,0,1763947390,13880.032311729992,23.278271130002395,53017.4538408
2025-11-24,01:23:12.000,328,11160117,112965,0,1763947391,13880.032311729992,23.31351677999919,53017.50973776001
2025-11-24,01:23:13.000,328,11160062,113205,0,1763947392,13880.045784349997,23.32056590999855,53017.516724880006
2025-11-24,01:23:14.000,328,11160077,113125,0,1763947393,13879.991893869992,23.292369390001113,53017.46781504001
2025-11-24,01:23:15.000,328,11160121,113245,0,1763947394,13879.985157559997,23.250074609997682,53017.42589232
2025-11-24,01:23:16.000,328,11160140,113125,0,1763947395,13880.005366489997,23.235976349998964,53017.48877640001
2025-11-24,01:23:17.000,328,11160127,112965,0,1763947396,13879.971684939992,23.243025479998323,53017.43986656001
2025-11-24,01:23:18.000,328,11160108,113165,0,1763947397,13879.904321839997,23.250074609997682,53017.47480216
2025-11-24,01:23:19.000,328,11160072,113485,0,1763947398,13879.917794460001,23.214828960000887,53017.48178928
2025-11-24,01:23:20.000,328,11160148,113205,0,1763947399,13879.890849219992,23.235976349998964,53017.4538408
2025-11-24,01:23:21.000,328,11160107,113445,0,1763947400,13879.904321839997,23.18663244000345,53017.46082792
2025-11-24,01:23:22.000,328,11160122,113445,0,1763947401,13879.857167670001,23.19368157000281,53017.43986656001
2025-11-24,01:23:23.000,328,11160079,113245,0,1763947402,13879.877376600001,23.1302394000013,53017.397943840006
2025-11-24,01:23:24.000,328,11160123,113285,0,1763947403,13879.836958740001,23.1302394000013,53017.41890520001
2025-11-24,01:23:25.000,328,11160042,113645,0,1763947404,13879.863903979996,23.109092010003224,53017.41191808
2025-11-24,01:23:26.000,328,11160069,113485,0,1763947405,13879.823486119996,23.059748100000434,53017.39095672001
2025-11-24,01:23:27.000,328,11160175,113245,0,1763947406,13879.796540880001,23.045649840001715,53017.397943840006
2025-11-24,01:23:28.000,328,11160101,113165,0,1763947407,13879.796540880001,23.038600710002356,53017.376982480004
2025-11-24,01:23:29.000,328,11160118,113085,0,1763947408,13879.803277189996,23.073846359999152,53017.42589232
2025-11-24,01:23:30.000,328,11160103,113285,0,1763947409,13879.749386709991,23.073846359999152,53017.43287944
2025-11-24,01:23:31.000,328,11160033,113445,0,1763947410,13879.769595639991,23.045649840001715,53017.39095672001
2025-11-24,01:23:32.000,328,11160077,113245,0,1763947411,13879.762859329996,23.052698970001074,53017.40493096
2025-11-24,01:23:33.000,328,11160075,113525,0,1763947412,13879.783068259996,23.052698970001074,53017.3839696
2025-11-24,01:23:34.000,328,11160063,113365,0,1763947413,13879.789804569991,23.059748100000434,53017.41890520001
2025-11-24,01:23:35.000,328,11160078,113285,0,1763947414,13879.729177779991,23.059748100000434,53017.41890520001
2025-11-24,01:23:36.000,328,11160081,113365,0,1763947415,13879.71570516,23.003355059998285,53017.397943840006
2025-11-24,01:23:37.000,328,11160115,113165,0,1763947416,13879.73591409,23.01745332000428,53017.3839696
2025-11-24,01:23:38.000,328,11160103,113085,0,1763947417,13879.682023609996,22.989256799999566,53017.36999536001
2025-11-24,01:23:39.000,328,11160071,113405,0,1763947418,13879.66855098999,22.939912890004052,53017.34204688001
2025-11-24,01:23:40.000,328,11160176,113245,0,1763947419,13879.6752873,22.9187654999987,53017.36999536001
2025-11-24,01:23:41.000,328,11160122,113285,0,1763947420,13879.65507837,22.862372460003826,53017.376982480004
2025-11-24,01:23:42.000,328,11160059,113325,0,1763947421,13879.63486944,22.834175939999113,53017.41191808
2025-11-24,01:23:43.000,328,11160163,113405,0,1763947422,13879.63486944,22.7848320300036,53017.35602112
2025-11-24,01:23:44.000,328,11160089,113405,0,1763947423,13879.63486944,22.79188116000296,53017.3839696
2025-11-24,01:23:45.000,328,11160086,113125,0,1763947424,13879.661814679996,22.77778290000424,53017.40493096
2025-11-24,01:23:46.000,328,11160172,113445,0,1763947425,13879.6752873,22.714340730002732,53017.35602112
2025-11-24,01:23:47.000,328,11160075,113245,0,1763947426,13879.69549623,22.700242470004014,53017.33505976
2025-11-24,01:23:48.000,328,11160148,113405,0,1763947427,13879.66855098999,22.664996819999942,53017.349034000006
2025-11-24,01:23:49.000,328,11160083,113165,0,1763947428,13879.708968849991,22.643849430001865,53017.349034000006
2025-11-24,01:23:50.000,328,11160163,113525,0,1763947429,13879.6752873,22.636800300002506,53017.35602112
2025-11-24,01:23:51.000,328,11160108,113165,0,1763947430,13879.708968849991,22.594505519999075,53017.33505976
2025-11-24,01:23:52.000,328,11160104,113485,0,1763947431,13879.68875991999,22.580407260000356,53017.328072640004
2025-11-24,01:23:53.000,328,11160112,113085,0,1763947432,13879.6752873,22.566309000001638,53017.36300824
2025-11-24,01:23:54.000,328,11160089,113245,0,1763947433,13879.661814679996,22.51696508999885,53017.39095672001
2025-11-24,01:23:55.000,328,11160142,113245,0,1763947434,13879.68875991999,22.474670310002693,53017.349034000006
2025-11-24,01:23:56.000,328,11160075,113365,0,1763947435,13879.641605749996,22.481719440002053,53017.35602112
2025-11-24,01:23:57.000,328,11160131,113405,0,1763947436,13879.702232539996,22.411228140001185,53017.349034000006
2025-11-24,01:23:58.000,328,11160115,113405,0,1763947437,13879.64834205999,22.418277270000544,53017.36999536001
2025-11-24,01:23:59.000,328,11160182,113285,0,1763947438,13879.62813312999,22.397129880002467,53017.34204688001
2025-11-24,01:24:00.000,328,11160102,113005,0,1763947439,13879.64834205999,22.390080750003108,53017.397943840006
2025-11-24,01:24:01.000,328,11160069,113205,0,1763947440,13879.621396819995,22.390080750003108,53017.36999536001
2025-11-24,01:24:02.000,328,11160076,113405,0,1763947441,13879.621396819995,22.390080750003108,53017.35602112
2025-11-24,01:24:03.000,328,11160091,113285,0,1763947442,13879.601187889995,22.361884229998395,53017.43986656001
2025-11-24,01:24:04.000,328,11160086,113605,0,1763947443,13879.60792419999,22.347785969999677,53017.41890520001
2025-11-24,01:24:05.000,328,11160138,113205,0,1763947444,13879.57424265,22.404179010001826,53017.397943840006
2025-11-24,01:24:06.000,328,11160175,113165,0,1763947445,13879.540561099995,22.361884229998395,53017.376982480004
2025-11-24,01:24:07.000,328,11160101,113285,0,1763947446,13879.46646168999,22.305491190003522,53017.43287944
2025-11-24,01:24:08.000,328,11160092,113245,0,1763947447,13879.439516449995,22.291392930004804,53017.376982480004
2025-11-24,01:24:09.000,328,11160102,113285,0,1763947448,13879.42604382999,22.340736840000318,53017.39095672001
2025-11-24,01:24:10.000,328,11160178,113485,0,1763947449,13879.399098589995,22.361884229998395,53017.349034000006
2025-11-24,01:24:11.000,328,11160142,113445,0,1763947450,13879.32499917999,22.340736840000318,53017.376982480004
2025-11-24,01:24:12.000,328,11160142,112925,0,1763947451,13879.33173549,22.368933359997754,53017.397943840006
2025-11-24,01:24:13.000,328,11160104,113445,0,1763947452,13879.32499917999,22.361884229998395,53017.3839696
2025-11-24,01:24:14.000,328,11160173,113285,0,1763947453,13879.277845009994,22.347785969999677,53017.41890520001
2025-11-24,01:24:15.000,328,11160119,113285,0,1763947454,13879.291317629999,22.347785969999677,53017.42589232
2025-11-24,01:24:16.000,328,11160190,113205,0,1763947455,13879.271108699999,22.38303162000375,53017.446853680005
2025-11-24,01:24:17.000,328,11160108,113205,0,1763947456,13879.223954529989,22.390080750003108,53017.36999536001
2025-11-24,01:24:18.000,328,11160072,113325,0,1763947457,13879.271108699999,22.38303162000375,53017.397943840006
2025-11-24,01:24:19.000,328,11160124,113245,0,1763947458,13879.257636079994,22.38303162000375,53017.40493096
2025-11-24,01:24:20.000,328,11160131,113565,0,1763947459,13879.230690839999,22.390080750003108,53017.43287944
2025-11-24,01:24:21.000,328,11160118,113285,0,1763947460,13879.257636079994,22.411228140001185,53017.42589232
2025-11-24,01:24:22.000,328,11160134,113205,0,1763947461,13879.271108699999,22.390080750003108,53017.41890520001
2025-11-24,01:24:23.000,328,11160142,113285,0,1763947462,13879.217218219994,22.397129880002467,53017.3839696
2025-11-24,01:24:24.000,328,11160142,113005,0,1763947463,13879.28458131999,22.411228140001185,53017.41890520001
2025-11-24,01:24:25.000,328,11160107,113085,0,1763947464,13879.298053939994,22.390080750003108,53017.42589232
2025-11-24,01:24:26.000,328,11160110,113325,0,1763947465,13879.271108699999,22.418277270000544,53017.43986656001
2025-11-24,01:24:27.000,328,11160092,113005,0,1763947466,13879.277845009994,22.418277270000544,53017.46781504001
2025-11-24,01:24:28.000,328,11160150,113125,0,1763947467,13879.298053939994,22.404179010001826,53017.42589232
2025-11-24,01:24:29.000,328,11160154,113285,0,1763947468,13879.34520810999,22.439424659998622,53017.48877640001
2025-11-24,01:24:30.000,328,11160107,113405,0,1763947469,13879.338471799994,22.48876857000141,53017.47480216
2025-11-24,01:24:31.000,328,11160133,113445,0,1763947470,13879.33173549,22.467621180003334,53017.495763520004
2025-11-24,01:24:32.000,328,11160132,113285,0,1763947471,13879.338471799994,22.460572050003975,53017.48877640001
2025-11-24,01:24:33.000,328,11160115,113445,0,1763947472,13879.298053939994,22.467621180003334,53017.50973776001
2025-11-24,01:24:34.000,328,11160073,113525,0,1763947473,13879.32499917999,22.432375529999263,53017.495763520004
2025-11-24,01:24:35.000,328,11160158,113405,0,1763947474,13879.291317629999,22.432375529999263,53017.48877640001
2025-11-24,01:24:36.000,328,11160152,113445,0,1763947475,13879.277845009994,22.432375529999263,53017.516724880006
2025-11-24,01:24:37.000,328,11160077,113285,0,1763947476,13879.291317629999,22.404179010001826,53017.57262184
2025-11-24,01:24:38.000,328,11160138,113525,0,1763947477,13879.250899769999,22.418277270000544,53017.57960896
2025-11-24,01:24:39.000,328,11160077,113125,0,1763947478,13879.257636079994,22.404179010001826,53017.544673360004
2025-11-24,01:24:40.000,328,11160146,113245,0,1763947479,13879.230690839999,22.397129880002467,53017.55864760001
2025-11-24,01:24:41.000,328,11160080,113325,0,1763947480,13879.217218219994,22.390080750003108,53017.544673360004
2025-11-24,01:24:42.000,328,11160119,113285,0,1763947481,13879.26437238999,22.361884229998395,53017.57262184
2025-11-24,01:24:43.000,328,11160189,113445,0,1763947482,13879.223954529989,22.368933359997754,53017.523712
2025-11-24,01:24:44.000,328,11160089,113325,0,1763947483,13879.230690839999,22.354835099999036,53017.523712
2025-11-24,01:24:45.000,328,11160091,113205,0,1763947484,13879.237427149994,22.33368771000096,53017.544673360004
2025-11-24,01:24:46.000,328,11160174,113245,0,1763947485,13879.223954529989,22.33368771000096,53017.57960896
2025-11-24,01:24:47.000,328,11160122,113365,0,1763947486,13879.237427149994,22.31958945000224,53017.544673360004
2025-11-24,01:24:48.000,328,11160125,113245,0,1763947487,13879.183536669989,22.28434379999817,53017.544673360004
2025-11-24,01:24:49.000,328,11160090,113245,0,1763947488,13879.210481909999,22.27729466999881,53017.60057032
2025-11-24,01:24:50.000,328,11160094,113405,0,1763947489,13879.230690839999,22.256147280000732,53017.565634720006
2025-11-24,01:24:51.000,328,11160186,113125,0,1763947490,13879.203745599989,22.26319641000009,53017.523712
2025-11-24,01:24:52.000,328,11160049,113325,0,1763947491,13879.244163459989,22.206803369997942,53017.565634720006
2025-11-24,01:24:53.000,328,11160163,113285,0,1763947492,13879.223954529989,22.199754239998583,53017.6285188
2025-11-24,01:24:54.000,328,11160174,113085,0,1763947493,13879.170064049998,22.185655979999865,53017.58659608001
2025-11-24,01:24:55.000,328,11160161,113365,0,1763947494,13879.163327739989,22.185655979999865,53017.57960896
2025-11-24,01:24:56.000,328,11160084,113245,0,1763947495,13879.163327739989,22.164508590001788,53017.523712
2025-11-24,01:24:57.000,328,11160074,113325,0,1763947496,13879.122909879989,22.129262939997716,53017.63550592001
2025-11-24,01:24:58.000,328,11160140,113245,0,1763947497,13879.109437259998,22.171557720001147,53017.55864760001
2025-11-24,01:24:59.000,328,11160096,113205,0,1763947498,13879.042074159988,22.15745946000243,53017.60755744001
2025-11-24,01:25:00.000,328,11160161,113445,0,1763947499,13879.048810469998,22.10811554999964,53017.64249304
2025-11-24,01:25:01.000,328,11160144,113285,0,1763947500,13879.015128919993,22.10811554999964,53017.63550592001
2025-11-24,01:25:02.000,328,11160171,113445,0,1763947501,13878.994919989993,22.065820770003484,53017.60755744001
2025-11-24,01:25:03.000,328,11160076,113285,0,1763947502,13878.947765819998,22.002378600001975,53017.6285188
2025-11-24,01:25:04.000,328,11160140,113165,0,1763947503,13878.941029510002,21.995329470002616,53017.62153168
2025-11-24,01:25:05.000,328,11160077,113605,0,1763947504,13878.900611650002,21.995329470002616,53017.5935832
2025-11-24,01:25:06.000,328,11160077,113445,0,1763947505,13878.893875339993,22.016476860000694,53017.60057032
2025-11-24,01:25:07.000,328,11160166,113365,0,1763947506,13878.887139029997,21.931887300001108,53017.55864760001
2025-11-24,01:25:08.000,328,11160140,113285,0,1763947507,13878.860193790002,21.882543389998318,53017.58659608001
2025-11-24,01:25:09.000,328,11160079,113085,0,1763947508,13878.846721169997,21.87549425999896,53017.565634720006
2025-11-24,01:25:10.000,328,11160190,113325,0,1763947509,13878.792830689992,21.847297740001522,53017.55166048
2025-11-24,01:25:11.000,328,11160083,113445,0,1763947510,13878.765885449997,21.833199480002804,53017.57262184
2025-11-24,01:25:12.000,328,11160131,113205,0,1763947511,13878.711994969992,21.86139600000024,53017.523712
2025-11-24,01:25:13.000,328,11160133,113285,0,1763947512,13878.651368179992,21.80500295999809,53017.523712
2025-11-24,01:25:14.000,328,11160092,113285,0,1763947513,13878.624422939996,21.847297740001522,53017.544673360004
2025-11-24,01:25:15.000,328,11160098,113165,0,1763947514,13878.617686630001,21.833199480002804,53017.565634720006
2025-11-24,01:25:16.000,328,11160106,113045,0,1763947515,13878.53685091,21.86139600000024,53017.544673360004
2025-11-24,01:25:17.000,328,11160136,113205,0,1763947516,13878.48969673999,21.797953829998733,53017.53768624001
2025-11-24,01:25:18.000,328,11160124,113445,0,1763947517,13878.442542569996,21.80500295999809,53017.523712
2025-11-24,01:25:19.000,328,11160081,113285,0,1763947518,13878.41559733,21.776806440000655,53017.46082792
2025-11-24,01:25:20.000,328,11160156,113445,0,1763947519,13878.34823422999,21.776806440000655,53017.495763520004
2025-11-24,01:25:21.000,328,11160177,113165,0,1763947520,13878.31455268,21.776806440000655,53017.47480216
2025-11-24,01:25:22.000,328,11160146,113365,0,1763947521,13878.301080059995,21.797953829998733,53017.48178928
2025-11-24,01:25:23.000,328,11160089,113485,0,1763947522,13878.31455268,21.74156079000386,53017.495763520004
2025-11-24,01:25:24.000,328,11160075,113165,0,1763947523,13878.26739850999,21.74156079000386,53017.46082792
2025-11-24,01:25:25.000,328,11160079,113285,0,1763947524,13878.260662199995,21.713364269999147,53017.48877640001
2025-11-24,01:25:26.000,328,11160095,113125,0,1763947525,13878.200035409995,21.67811862000235,53017.41890520001
2025-11-24,01:25:27.000,328,11160099,113445,0,1763947526,13878.1932991,21.67811862000235,53017.46082792
2025-11-24,01:25:28.000,328,11160063,113285,0,1763947527,13878.220244339995,21.621725580000202,53017.40493096
2025-11-24,01:25:29.000,328,11160144,113325,0,1763947528,13878.159617549994,21.656971230004274,53017.3839696
2025-11-24,01:25:30.000,328,11160161,113365,0,1763947529,13878.12593599999,21.621725580000202,53017.40493096
2025-11-24,01:25:31.000,328,11160167,113245,0,1763947530,13878.119199689994,21.63582383999892,53017.40493096
2025-11-24,01:25:32.000,328,11160147,113085,0,1763947531,13878.12593599999,21.656971230004274,53017.397943840006
2025-11-24,01:25:33.000,328,11160106,113245,0,1763947532,13878.078781829994,21.621725580000202,53017.41191808
2025-11-24,01:25:34.000,328,11160073,113325,0,1763947533,13878.078781829994,21.621725580000202,53017.40493096
2025-11-24,01:25:35.000,328,11160139,113365,0,1763947534,13878.06530920999,21.63582383999892,53017.39095672001
2025-11-24,01:25:36.000,328,11160156,113365,0,1763947535,13878.04510027999,21.621725580000202,53017.3839696
2025-11-24,01:25:37.000,328,11160162,112925,0,1763947536,13878.072045519999,21.62877470999956,53017.43986656001
2025-11-24,01:25:38.000,328,11160146,113405,0,1763947537,13878.031627659999,21.62877470999956,53017.40493096
2025-11-24,01:25:39.000,328,11160086,113245,0,1763947538,13878.004682419989,21.614676450000843,53017.3839696
2025-11-24,01:25:40.000,328,11160125,113005,0,1763947539,13877.991209799999,21.614676450000843,53017.34204688001
2025-11-24,01:25:41.000,328,11160172,113325,0,1763947540,13878.018155039994,21.537136020000617,53017.3839696
2025-11-24,01:25:42.000,328,11160036,113205,0,1763947541,13878.024891349989,21.593529060002766,53017.3140984
2025-11-24,01:25:43.000,328,11160122,113365,0,1763947542,13878.031627659999,21.558283409998694,53017.3839696
2025-11-24,01:25:44.000,328,11160154,113285,0,1763947543,13877.977737179994,21.558283409998694,53017.36999536001
2025-11-24,01:25:45.000,328,11160126,113325,0,1763947544,13877.964264559989,21.551234279999335,53017.376982480004
2025-11-24,01:25:46.000,328,11160139,113645,0,1763947545,13877.997946109994,21.51598863000254,53017.35602112
2025-11-24,01:25:47.000,328,11160163,113085,0,1763947546,13878.011418729999,21.51598863000254,53017.36999536001
2025-11-24,01:25:48.000,328,11160071,113325,0,1763947547,13878.038363969994,21.480742979998467,53017.41191808
2025-11-24,01:25:49.000,328,11160130,113285,0,1763947548,13878.024891349989,21.46664471999975,53017.349034000006
2025-11-24,01:25:50.000,328,11160182,113365,0,1763947549,13878.06530920999,21.49484124000446,53017.397943840006
2025-11-24,01:25:51.000,328,11160157,113245,0,1763947550,13878.058572899994,21.47369384999911,53017.3839696
2025-11-24,01:25:52.000,328,11160091,113285,0,1763947551,13878.13267231,21.47369384999911,53017.42589232
2025-11-24,01:25:53.000,328,11160177,113245,0,1763947552,13878.098990759994,21.45959559000039,53017.39095672001
2025-11-24,01:25:54.000,328,11160204,113605,0,1763947553,13878.179826479995,21.45254646000103,53017.41890520001
2025-11-24,01:25:55.000,328,11160183,112965,0,1763947554,13878.1932991,21.431399070002954,53017.39095672001
2025-11-24,01:25:56.000,328,11160181,113285,0,1763947555,13878.139408619994,21.410251680004876,53017.41890520001
2025-11-24,01:25:58.000,328,11160157,113085,0,1763947557,13878.23371696,21.45254646000103,53017.46082792
2025-11-24,01:25:59.000,328,11160131,113245,0,1763947558,13878.220244339995,21.45254646000103,53017.43986656001
2025-11-24,01:26:00.000,328,11160075,113365,0,1763947559,13878.25392589,21.45254646000103,53017.47480216
2025-11-24,01:26:01.000,328,11160131,113485,0,1763947560,13878.260662199995,21.431399070002954,53017.42589232
2025-11-24,01:26:02.000,328,11160113,113325,0,1763947561,13878.31455268,21.396153419998882,53017.47480216
2025-11-24,01:26:03.000,328,11160079,113205,0,1763947562,13878.33476161,21.389104289999523,53017.46082792
2025-11-24,01:26:04.000,328,11160174,113365,0,1763947563,13878.35497054,21.382055160000164,53017.53069912
2025-11-24,01:26:05.000,328,11160151,113365,0,1763947564,13878.422333639995,21.367956900001445,53017.565634720006
2025-11-24,01:26:06.000,328,11160132,113165,0,1763947565,13878.40886101999,21.33976038000401,53017.523712
2025-11-24,01:26:07.000,328,11160128,112965,0,1763947566,13878.462751499996,21.311563859999296,53017.50973776001
2025-11-24,01:26:08.000,328,11160107,113405,0,1763947567,13878.543587219996,21.297465600000578,53017.53069912
2025-11-24,01:26:09.000,328,11160154,113285,0,1763947568,13878.584005079996,21.297465600000578,53017.57262184
2025-11-24,01:26:10.000,328,11160163,113165,0,1763947569,13878.597477700001,21.24107255999843,53017.57960896
2025-11-24,01:26:11.000,328,11160084,113565,0,1763947570,13878.664840799996,21.248121689997788,53017.544673360004
2025-11-24,01:26:12.000,328,11160190,113565,0,1763947571,13878.691786039992,21.21992517000035,53017.48877640001
2025-11-24,01:26:13.000,328,11160129,112925,0,1763947572,13878.732203899992,21.191728650002915,53017.60755744001
2025-11-24,01:26:14.000,328,11160147,113085,0,1763947573,13878.745676519997,21.156482999998843,53017.57262184
2025-11-24,01:26:15.000,328,11160152,113165,0,1763947574,13878.853457479992,21.11418822000269,53017.5935832
2025-11-24,01:26:16.000,328,11160124,113245,0,1763947575,13878.853457479992,21.10713909000333,53017.60057032
2025-11-24,01:26:17.000,328,11160167,112925,0,1763947576,13878.988183679998,21.121237350002048,53017.62153168
2025-11-24,01:26:18.000,328,11160147,113245,0,1763947577,13878.981447370003,21.10008996000397,53017.65646728001
2025-11-24,01:26:19.000,328,11160093,113485,0,1763947578,13879.021865229988,21.04369692000182,53017.70537712001
2025-11-24,01:26:20.000,328,11160177,113245,0,1763947579,13879.089228329998,21.00140213999839,53017.69839
2025-11-24,01:26:21.000,328,11160117,113325,0,1763947580,13879.109437259998,20.987303879999672,53017.67044152
2025-11-24,01:26:22.000,328,11160081,113325,0,1763947581,13879.149855119998,20.945009100003517,53017.69140288
2025-11-24,01:26:23.000,328,11160201,113445,0,1763947582,13879.203745599989,20.923861709998164,53017.79620968
2025-11-24,01:26:24.000,328,11160134,113325,0,1763947583,13879.223954529989,20.86746867000329,53017.75428696001
2025-11-24,01:26:25.000,328,11160113,113405,0,1763947584,13879.244163459989,20.87451780000265,53017.7682612
2025-11-24,01:26:26.000,328,11160122,113125,0,1763947585,13879.318262869994,20.83927214999858,53017.880055120004
2025-11-24,01:26:27.000,328,11160171,113245,0,1763947586,13879.33173549,20.82517388999986,53017.86608088
2025-11-24,01:26:28.000,328,11160114,113045,0,1763947587,13879.38562596999,20.782879110003705,53017.92197784001
2025-11-24,01:26:29.000,328,11160185,113445,0,1763947588,13879.378889659994,20.754682589998993,53017.85909376
2025-11-24,01:26:30.000,328,11160143,113285,0,1763947589,13879.41257121,20.726486070001556,53017.901016480006
2025-11-24,01:26:31.000,328,11160206,113165,0,1763947590,13879.48667061999,20.69124042000476,53017.949926320005
2025-11-24,01:26:32.000,328,11160085,113165,0,1763947591,13879.52708847999,20.663043900000048,53017.949926320005
2025-11-24,01:26:33.000,328,11160156,113525,0,1763947592,13879.51361586,20.63484738000261,53017.99184904001
2025-11-24,01:26:34.000,328,11160149,113005,0,1763947593,13879.51361586,20.65599477000069,53017.96390056
2025-11-24,01:26:35.000,328,11160094,113365,0,1763947594,13879.53382479,20.64894564000133,53017.99184904001
2025-11-24,01:26:36.000,328,11160213,113205,0,1763947595,13879.59445158,20.627798250003252,53018.047746000004
2025-11-24,01:26:37.000,328,11160193,113405,0,1763947596,13879.55403372,20.59960172999854,53018.06172024001
2025-11-24,01:26:38.000,328,11160181,113325,0,1763947597,13879.60792419999,20.613699990004534,53018.09665584
2025-11-24,01:26:39.000,328,11160170,113405,0,1763947598,13879.65507837,20.58550346999982,53018.05473312
2025-11-24,01:26:40.000,328,11160171,113285,0,1763947599,13879.66855098999,20.578454340000462,53018.08966872001
2025-11-24,01:26:41.000,328,11160112,113365,0,1763947600,13879.682023609996,20.59255259999918,53018.1525528
2025-11-24,01:26:42.000,328,11160130,113125,0,1763947601,13879.702232539996,20.550257820003026,53018.13159144
2025-11-24,01:26:43.000,328,11160133,113085,0,1763947602,13879.69549623,20.578454340000462,53018.187488400006
2025-11-24,01:26:44.000,328,11160187,113445,0,1763947603,13879.708968849991,20.543208690003667,53018.12460432
2025-11-24,01:26:45.000,328,11160174,113125,0,1763947604,13879.71570516,20.507963039999595,53018.215436880004
2025-11-24,01:26:46.000,328,11160115,113245,0,1763947605,13879.71570516,20.486815650001517,53018.20146264
2025-11-24,01:26:47.000,328,11160118,113405,0,1763947606,13879.708968849991,20.507963039999595,53018.215436880004
2025-11-24,01:26:48.000,328,11160209,113325,0,1763947607,13879.742650399996,20.444520869998087,53018.19447552
2025-11-24,01:26:49.000,328,11160115,113205,0,1763947608,13879.769595639991,20.45861913000408,53018.20146264
2025-11-24,01:26:50.000,328,11160190,113525,0,1763947609,13879.729177779991,20.45861913000408,53018.236398240006
2025-11-24,01:26:51.000,328,11160166,113125,0,1763947610,13879.702232539996,20.437471739998728,53018.26434672
2025-11-24,01:26:52.000,328,11160167,113365,0,1763947611,13879.708968849991,20.444520869998087,53018.25735960001
2025-11-24,01:26:53.000,328,11160186,113085,0,1763947612,13879.682023609996,20.451570000004722,53018.25735960001
2025-11-24,01:26:54.000,328,11160193,113285,0,1763947613,13879.6752873,20.444520869998087,53018.222424
2025-11-24,01:26:55.000,328,11160153,113125,0,1763947614,13879.722441469996,20.47976652000216,53018.25735960001
2025-11-24,01:26:56.000,328,11160094,113245,0,1763947615,13879.66855098999,20.500913910000236,53018.27832096001
2025-11-24,01:26:57.000,328,11160128,113245,0,1763947616,13879.702232539996,20.543208690003667,53018.32723080001
2025-11-24,01:26:58.000,328,11160196,113405,0,1763947617,13879.73591409,20.571405210001103,53018.27832096001
2025-11-24,01:26:59.000,328,11160144,113245,0,1763947618,13879.69549623,20.557306950002385,53018.32723080001
2025-11-24,01:27:00.000,328,11160177,113085,0,1763947619,13879.69549623,20.571405210001103,53018.285308080005
2025-11-24,01:27:01.000,328,11160200,113365,0,1763947620,13879.69549623,20.58550346999982,53018.27832096001
2025-11-24,01:27:02.000,328,11160135,112885,0,1763947621,13879.69549623,20.6066508599979,53018.31325656
2025-11-24,01:27:03.000,328,11160195,113645,0,1763947622,13879.69549623,20.64894564000133,53018.26434672
2025-11-24,01:27:04.000,328,11160189,113165,0,1763947623,13879.729177779991,20.712387810002838,53018.32024368
2025-11-24,01:27:05.000,328,11160229,113285,0,1763947624,13879.71570516,20.747633459999633,53018.34120504
2025-11-24,01:27:06.000,328,11160128,113245,0,1763947625,13879.66855098999,20.782879110003705,53018.3621664
2025-11-24,01:27:07.000,328,11160166,113205,0,1763947626,13879.64834205999,20.804026500001783,53018.36915352
2025-11-24,01:27:08.000,328,11160185,113445,0,1763947627,13879.65507837,20.796977370002423,53018.34819216001
2025-11-24,01:27:09.000,328,11160214,113245,0,1763947628,13879.621396819995,20.82517388999986,53018.34120504
2025-11-24,01:27:10.000,328,11160126,113325,0,1763947629,13879.61466051,20.853370410004572,53018.404089120006
2025-11-24,01:27:11.000,328,11160180,113405,0,1763947630,13879.621396819995,20.895665190000727,53018.355179280006
2025-11-24,01:27:12.000,328,11160134,113245,0,1763947631,13879.61466051,20.916812579998805,53018.355179280006
2025-11-24,01:27:13.000,328,11160151,112925,0,1763947632,13879.63486944,20.909763449999446,53018.34819216001
2025-11-24,01:27:14.000,328,11160134,113005,0,1763947633,13879.63486944,20.937959970004158,53018.34120504
2025-11-24,01:27:15.000,328,11160122,113605,0,1763947634,13879.62813312999,20.987303879999672,53018.404089120006
2025-11-24,01:27:16.000,328,11160152,113125,0,1763947635,13879.59445158,20.959107360002236,53018.41806336
2025-11-24,01:27:17.000,328,11160198,113245,0,1763947636,13879.58771526999,21.04369692000182,53018.3621664
2025-11-24,01:27:18.000,328,11160172,113285,0,1763947637,13879.580978959995,21.05779518000054,53018.37614064001
2025-11-24,01:27:19.000,328,11160164,113165,0,1763947638,13879.53382479,21.05074605000118,53018.37614064001
2025-11-24,01:27:20.000,328,11160116,113325,0,1763947639,13879.50687954999,21.10713909000333,53018.3621664
2025-11-24,01:27:21.000,328,11160145,113525,0,1763947640,13879.54729740999,21.121237350002048,53018.39011488
2025-11-24,01:27:22.000,328,11160157,113165,0,1763947641,13879.57424265,21.11418822000269,53018.37614064001
2025-11-24,01:27:23.000,328,11160197,113365,0,1763947642,13879.51361586,21.10008996000397,53018.334217920004
2025-11-24,01:27:24.000,328,11160160,113365,0,1763947643,13879.49340693,21.149433869999484,53018.3621664
2025-11-24,01:27:25.000,328,11160204,113325,0,1763947644,13879.500143239995,21.142384740000125,53018.2922952
2025-11-24,01:27:26.000,328,11160140,113525,0,1763947645,13879.50687954999,21.149433869999484,53018.34819216001
2025-11-24,01:27:27.000,328,11160146,113045,0,1763947646,13879.50687954999,21.135335610000766,53018.32723080001
2025-11-24,01:27:28.000,328,11160161,113165,0,1763947647,13879.51361586,21.121237350002048,53018.29928232
2025-11-24,01:27:29.000,328,11160215,113245,0,1763947648,13879.520352169995,21.163532129998202,53018.34819216001
2025-11-24,01:27:30.000,328,11160145,113245,0,1763947649,13879.54729740999,21.170581260004838,53018.334217920004
2025-11-24,01:27:31.000,328,11160137,113165,0,1763947650,13879.56750633999,21.177630390004197,53018.31325656
2025-11-24,01:27:32.000,328,11160206,113485,0,1763947651,13879.580978959995,21.149433869999484,53018.32723080001
2025-11-24,01:27:33.000,328,11160179,113165,0,1763947652,13879.56750633999,21.149433869999484,53018.3621664
2025-11-24,01:27:34.000,328,11160159,113325,0,1763947653,13879.560770029995,21.135335610000766,53018.334217920004
2025-11-24,01:27:35.000,328,11160188,113165,0,1763947654,13879.62813312999,21.11418822000269,53018.34819216001
2025-11-24,01:27:36.000,328,11160199,113445,0,1763947655,13879.59445158,21.11418822000269,53018.32723080001
2025-11-24,01:27:37.000,328,11160188,113325,0,1763947656,13879.601187889995,21.142384740000125,53018.37614064001
2025-11-24,01:27:38.000,328,11160128,113045,0,1763947657,13879.682023609996,21.121237350002048,53018.41806336
2025-11-24,01:27:39.000,328,11160225,113085,0,1763947658,13879.68875991999,21.128286480001407,53018.39011488
2025-11-24,01:27:40.000,328,11160176,113245,0,1763947659,13879.71570516,21.149433869999484,53018.39011488
2025-11-24,01:27:41.000,328,11160121,113245,0,1763947660,13879.722441469996,21.142384740000125,53018.3621664
2025-11-24,01:27:42.000,328,11160141,113085,0,1763947661,13879.742650399996,21.149433869999484,53018.32723080001
2025-11-24,01:27:43.000,328,11160128,113165,0,1763947662,13879.729177779991,21.135335610000766,53018.3621664
2025-11-24,01:27:44.000,328,11160135,113205,0,1763947663,13879.729177779991,21.156482999998843,53018.30626944001
2025-11-24,01:27:45.000,328,11160097,113365,0,1763947664,13879.749386709991,21.170581260004838,53018.39011488
2025-11-24,01:27:46.000,328,11160169,113445,0,1763947665,13879.729177779991,21.149433869999484,53018.383127760004
2025-11-24,01:27:47.000,328,11160193,113445,0,1763947666,13879.69549623,21.149433869999484,53018.41107624
2025-11-24,01:27:48.000,328,11160226,113245,0,1763947667,13879.749386709991,21.170581260004838,53018.404089120006
2025-11-24,01:27:49.000,328,11160209,113245,0,1763947668,13879.722441469996,21.177630390004197,53018.41107624
2025-11-24,01:27:50.000,328,11160145,113325,0,1763947669,13879.789804569991,21.163532129998202,53018.36915352
2025-11-24,01:27:51.000,328,11160157,113165,0,1763947670,13879.789804569991,21.156482999998843,53018.41806336
2025-11-24,01:27:52.000,328,11160122,113365,0,1763947671,13879.796540880001,21.170581260004838,53018.39011488
2025-11-24,01:27:53.000,328,11160127,113405,0,1763947672,13879.789804569991,21.170581260004838,53018.43902472
2025-11-24,01:27:54.000,328,11160146,113325,0,1763947673,13879.810013499991,21.177630390004197,53018.42505048001
2025-11-24,01:27:55.000,328,11160200,113205,0,1763947674,13879.863903979996,21.198777780002274,53018.45998608
2025-11-24,01:27:56.000,328,11160206,113285,0,1763947675,13879.836958740001,21.205826910001633,53018.452998960005
2025-11-24,01:27:57.000,328,11160146,113285,0,1763947676,13879.863903979996,21.255170820004423,53018.48793456
2025-11-24,01:27:58.000,328,11160115,113405,0,1763947677,13879.870640289992,21.212876040000992,53018.4669732
2025-11-24,01:27:59.000,328,11160132,113245,0,1763947678,13879.890849219992,21.22697429999971,53018.45998608
2025-11-24,01:28:00.000,328,11160219,113085,0,1763947679,13879.836958740001,21.255170820004423,53018.42505048001
2025-11-24,01:28:01.000,328,11160171,113085,0,1763947680,13879.830222429991,21.21992517000035,53018.4320376
2025-11-24,01:28:02.000,328,11160184,113165,0,1763947681,13879.823486119996,21.212876040000992,53018.42505048001
2025-11-24,01:28:03.000,328,11160165,113365,0,1763947682,13879.803277189996,21.26926908000314,53018.41806336
2025-11-24,01:28:04.000,328,11160201,113445,0,1763947683,13879.816749810001,21.262219950003782,53018.4320376
2025-11-24,01:28:05.000,328,11160191,113205,0,1763947684,13879.769595639991,21.28336734000186,53018.41806336
2025-11-24,01:28:06.000,328,11160146,113165,0,1763947685,13879.77633195,21.29041647000122,53018.47396032001
2025-11-24,01:28:07.000,328,11160153,113445,0,1763947686,13879.75612302,21.28336734000186,53018.404089120006
2025-11-24,01:28:08.000,328,11160127,113325,0,1763947687,13879.810013499991,21.262219950003782,53018.41107624
2025-11-24,01:28:09.000,328,11160213,113365,0,1763947688,13879.803277189996,21.29041647000122,53018.45998608
2025-11-24,01:28:10.000,328,11160152,113165,0,1763947689,13879.769595639991,21.29041647000122,53018.41806336
2025-11-24,01:28:11.000,328,11160149,113445,0,1763947690,13879.75612302,21.318612989998655,53018.41806336
2025-11-24,01:28:12.000,328,11160147,113085,0,1763947691,13879.75612302,21.26926908000314,53018.39710200001
2025-11-24,01:28:13.000,328,11160142,113445,0,1763947692,13879.762859329996,21.297465600000578,53018.41806336
2025-11-24,01:28:14.000,328,11160234,113445,0,1763947693,13879.722441469996,21.297465600000578,53018.452998960005
2025-11-24,01:28:15.000,328,11160167,113325,0,1763947694,13879.762859329996,21.318612989998655,53018.42505048001
2025-11-24,01:28:16.000,328,11160212,113245,0,1763947695,13879.722441469996,21.318612989998655,53018.4320376
2025-11-24,01:28:17.000,328,11160140,113325,0,1763947696,13879.682023609996,21.2763182100025,53018.45998608
2025-11-24,01:28:18.000,328,11160212,113365,0,1763947697,13879.702232539996,21.318612989998655,53018.36915352
2025-11-24,01:28:19.000,328,11160146,113365,0,1763947698,13879.749386709991,21.360907770002086,53018.4320376
2025-11-24,01:28:20.000,328,11160210,113285,0,1763947699,13879.708968849991,21.360907770002086,53018.37614064001
2025-11-24,01:28:21.000,328,11160174,113325,0,1763947700,13879.742650399996,21.346809510003368,53018.383127760004
2025-11-24,01:28:22.000,328,11160124,113125,0,1763947701,13879.769595639991,21.33976038000401,53018.41806336
2025-11-24,01:28:23.000,328,11160160,113445,0,1763947702,13879.708968849991,21.33271125000465,53018.41806336
2025-11-24,01:28:24.000,328,11160219,113125,0,1763947703,13879.722441469996,21.325662119998015,53018.383127760004
2025-11-24,01:28:25.000,328,11160144,113245,0,1763947704,13879.69549623,21.346809510003368,53018.355179280006
2025-11-24,01:28:26.000,328,11160212,113125,0,1763947705,13879.762859329996,21.304514729999937,53018.3621664
2025-11-24,01:28:27.000,328,11160167,113205,0,1763947706,13879.6752873,21.311563859999296,53018.3621664
2025-11-24,01:28:28.000,328,11160146,113245,0,1763947707,13879.69549623,21.26926908000314,53018.42505048001
2025-11-24,01:28:29.000,328,11160203,113365,0,1763947708,13879.71570516,21.297465600000578,53018.383127760004
2025-11-24,01:28:30.000,328,11160219,113205,0,1763947709,13879.6752873,21.29041647000122,53018.355179280006
2025-11-24,01:28:31.000,328,11160171,113245,0,1763947710,13879.6752873,21.248121689997788,53018.3621664
2025-11-24,01:28:32.000,328,11160140,113205,0,1763947711,13879.64834205999,21.21992517000035,53018.36915352
2025-11-24,01:28:33.000,328,11160174,113125,0,1763947712,13879.682023609996,21.205826910001633,53018.29928232
2025-11-24,01:28:34.000,328,11160206,113405,0,1763947713,13879.641605749996,21.177630390004197,53018.34819216001
2025-11-24,01:28:35.000,328,11160198,113365,0,1763947714,13879.66855098999,21.163532129998202,53018.355179280006
2025-11-24,01:28:36.000,328,11160157,113285,0,1763947715,13879.64834205999,21.191728650002915,53018.32024368
2025-11-24,01:28:37.000,328,11160165,113245,0,1763947716,13879.71570516,21.156482999998843,53018.34120504
2025-11-24,01:28:38.000,328,11160163,113245,0,1763947717,13879.682023609996,21.128286480001407,53018.355179280006
2025-11-24,01:28:39.000,328,11160225,113245,0,1763947718,13879.641605749996,21.09304083000461,53018.32723080001
2025-11-24,01:28:40.000,328,11160182,113285,0,1763947719,13879.682023609996,21.071893439999258,53018.32723080001
2025-11-24,01:28:41.000,328,11160183,113405,0,1763947720,13879.708968849991,21.071893439999258,53018.2922952
2025-11-24,01:28:42.000,328,11160224,113085,0,1763947721,13879.68875991999,21.0648443099999,53018.2922952
2025-11-24,01:28:43.000,328,11160162,113245,0,1763947722,13879.742650399996,20.987303879999672,53018.31325656
2025-11-24,01:28:44.000,328,11160176,113205,0,1763947723,13879.69549623,20.987303879999672,53018.30626944001
2025-11-24,01:28:45.000,328,11160160,113365,0,1763947724,13879.66855098999,20.945009100003517,53018.32723080001
2025-11-24,01:28:46.000,328,11160226,113005,0,1763947725,13879.69549623,20.945009100003517,53018.29928232
2025-11-24,01:28:47.000,328,11160147,113445,0,1763947726,13879.71570516,20.86041954000393,53018.32024368
2025-11-24,01:28:48.000,328,11160155,113325,0,1763947727,13879.73591409,20.86746867000329,53018.34120504
2025-11-24,01:28:49.000,328,11160152,113205,0,1763947728,13879.789804569991,20.846321279997937,53018.285308080005
2025-11-24,01:28:50.000,328,11160177,113365,0,1763947729,13879.762859329996,20.853370410004572,53018.31325656
2025-11-24,01:28:51.000,328,11160164,113405,0,1763947730,13879.77633195,20.8181247600005,53018.34120504
2025-11-24,01:28:52.000,328,11160186,113325,0,1763947731,13879.803277189996,20.82517388999986,53018.334217920004
2025-11-24,01:28:53.000,328,11160244,113285,0,1763947732,13879.783068259996,20.796977370002423,53018.32723080001
2025-11-24,01:28:54.000,328,11160244,113325,0,1763947733,13879.789804569991,20.754682589998993,53018.27133384
2025-11-24,01:28:55.000,328,11160217,112925,0,1763947734,13879.789804569991,20.789928240003064,53018.32723080001
2025-11-24,01:28:56.000,328,11160142,113285,0,1763947735,13879.803277189996,20.796977370002423,53018.31325656
2025-11-24,01:28:57.000,328,11160216,113245,0,1763947736,13879.77633195,20.76878084999771,53018.355179280006
2025-11-24,01:28:58.000,328,11160160,113285,0,1763947737,13879.769595639991,20.775829980004346,53018.2922952
2025-11-24,01:28:59.000,328,11160174,113405,0,1763947738,13879.803277189996,20.726486070001556,53018.2922952
2025-11-24,01:29:00.000,328,11160229,113245,0,1763947739,13879.789804569991,20.726486070001556,53018.31325656
2025-11-24,01:29:01.000,328,11160231,113125,0,1763947740,13879.783068259996,20.719436940002197,53018.27133384
2025-11-24,01:29:02.000,328,11160148,113245,0,1763947741,13879.729177779991,20.782879110003705,53018.24338536
2025-11-24,01:29:03.000,328,11160182,113365,0,1763947742,13879.722441469996,20.740584330000274,53018.29928232
2025-11-24,01:29:04.000,328,11160180,113325,0,1763947743,13879.73591409,20.712387810002838,53018.27832096001
2025-11-24,01:29:05.000,328,11160247,113245,0,1763947744,13879.729177779991,20.712387810002838,53018.2922952
2025-11-24,01:29:06.000,328,11160170,113165,0,1763947745,13879.749386709991,20.69828955000412,53018.2922952
2025-11-24,01:29:07.000,328,11160229,113245,0,1763947746,13879.708968849991,20.70533868000348,53018.26434672
2025-11-24,01:29:08.000,328,11160151,113245,0,1763947747,13879.68875991999,20.684191289998125,53018.29928232
2025-11-24,01:29:09.000,328,11160171,113445,0,1763947748,13879.708968849991,20.719436940002197,53018.2922952
2025-11-24,01:29:10.000,328,11160239,113565,0,1763947749,13879.64834205999,20.69124042000476,53018.27832096001
2025-11-24,01:29:11.000,328,11160230,113365,0,1763947750,13879.661814679996,20.684191289998125,53018.25037248
2025-11-24,01:29:12.000,328,11160239,113365,0,1763947751,13879.661814679996,20.69124042000476,53018.27133384
2025-11-24,01:29:13.000,328,11160173,113205,0,1763947752,13879.64834205999,20.684191289998125,53018.25037248
2025-11-24,01:29:14.000,328,11160259,113125,0,1763947753,13879.641605749996,20.684191289998125,53018.29928232
2025-11-24,01:29:15.000,328,11160162,113205,0,1763947754,13879.58771526999,20.69124042000476,53018.25735960001
2025-11-24,01:29:16.000,328,11160258,113445,0,1763947755,13879.58771526999,20.712387810002838,53018.27832096001
2025-11-24,01:29:17.000,328,11160204,113005,0,1763947756,13879.621396819995,20.670093029999407,53018.24338536
2025-11-24,01:29:18.000,328,11160172,113485,0,1763947757,13879.60792419999,20.69828955000412,53018.2922952
2025-11-24,01:29:19.000,328,11160247,113485,0,1763947758,13879.580978959995,20.684191289998125,53018.27133384
2025-11-24,01:29:20.000,328,11160206,113285,0,1763947759,13879.60792419999,20.69124042000476,53018.285308080005
2025-11-24,01:29:21.000,328,11160213,113125,0,1763947760,13879.641605749996,20.684191289998125,53018.27133384
2025-11-24,01:29:22.000,328,11160243,113125,0,1763947761,13879.63486944,20.663043900000048,53018.25037248
2025-11-24,01:29:23.000,328,11160219,113085,0,1763947762,13879.61466051,20.663043900000048,53018.25037248
2025-11-24,01:29:24.000,328,11160196,113245,0,1763947763,13879.64834205999,20.663043900000048,53018.215436880004
2025-11-24,01:29:25.000,328,11160235,113285,0,1763947764,13879.64834205999,20.620749120003893,53018.236398240006
2025-11-24,01:29:26.000,328,11160235,113325,0,1763947765,13879.66855098999,20.627798250003252,53018.2922952
2025-11-24,01:29:27.000,328,11160212,113165,0,1763947766,13879.682023609996,20.64189651000197,53018.27133384
2025-11-24,01:29:28.000,328,11160249,113205,0,1763947767,13879.71570516,20.64189651000197,53018.2922952
2025-11-24,01:29:29.000,328,11160250,113125,0,1763947768,13879.702232539996,20.63484738000261,53018.34120504
2025-11-24,01:29:30.000,328,11160255,113205,0,1763947769,13879.73591409,20.663043900000048,53018.2922952
2025-11-24,01:29:31.000,328,11160240,113245,0,1763947770,13879.69549623,20.64894564000133,53018.32024368
2025-11-24,01:29:32.000,328,11160236,113325,0,1763947771,13879.68875991999,20.677142159998766,53018.31325656
2025-11-24,01:29:33.000,328,11160245,113445,0,1763947772,13879.73591409,20.64189651000197,53018.32723080001
2025-11-24,01:29:34.000,328,11160188,113445,0,1763947773,13879.68875991999,20.684191289998125,53018.34819216001
2025-11-24,01:29:35.000,328,11160184,113245,0,1763947774,13879.69549623,20.712387810002838,53018.36915352
2025-11-24,01:29:36.000,328,11160196,113205,0,1763947775,13879.702232539996,20.76878084999771,53018.355179280006
2025-11-24,01:29:37.000,328,11160210,113245,0,1763947776,13879.64834205999,20.804026500001783,53018.32024368
2025-11-24,01:29:38.000,328,11160216,113285,0,1763947777,13879.61466051,20.789928240003064,53018.3621664
2025-11-24,01:29:39.000,328,11160259,113445,0,1763947778,13879.58771526999,20.796977370002423,53018.34120504
2025-11-24,01:29:40.000,328,11160186,113165,0,1763947779,13879.63486944,20.81107563000114,53018.2922952
2025-11-24,01:29:41.000,328,11160180,113165,0,1763947780,13879.64834205999,20.796977370002423,53018.39011488
2025-11-24,01:29:42.000,328,11160187,113485,0,1763947781,13879.580978959995,20.796977370002423,53018.34120504
2025-11-24,01:29:43.000,328,11160253,113165,0,1763947782,13879.59445158,20.82517388999986,53018.3621664
2025-11-24,01:29:44.000,328,11160236,113245,0,1763947783,13879.58771526999,20.81107563000114,53018.39011488
2025-11-24,01:29:45.000,328,11160160,113525,0,1763947784,13879.58771526999,20.83222301999922,53018.42505048001
2025-11-24,01:29:46.000,328,11160190,113445,0,1763947785,13879.580978959995,20.846321279997937,53018.39710200001
2025-11-24,01:29:47.000,328,11160181,113125,0,1763947786,13879.500143239995,20.87451780000265,53018.42505048001
2025-11-24,01:29:48.000,328,11160219,113285,0,1763947787,13879.50687954999,20.86746867000329,53018.39710200001
2025-11-24,01:29:49.000,328,11160203,113245,0,1763947788,13879.50687954999,20.888616060001368,53018.39710200001
2025-11-24,01:29:50.000,328,11160200,113165,0,1763947789,13879.479934309995,20.909763449999446,53018.36915352
2025-11-24,01:29:51.000,328,11160177,113485,0,1763947790,13879.459725379995,20.959107360002236,53018.42505048001
2025-11-24,01:29:52.000,328,11160268,113085,0,1763947791,13879.44625275999,20.916812579998805,53018.45998608
2025-11-24,01:29:53.000,328,11160247,113245,0,1763947792,13879.45298907,20.923861709998164,53018.41107624
2025-11-24,01:29:54.000,328,11160260,113445,0,1763947793,13879.43278014,20.916812579998805,53018.4320376
2025-11-24,01:29:55.000,328,11160162,113245,0,1763947794,13879.40583489999,20.895665190000727,53018.3621664
2025-11-24,01:29:56.000,328,11160242,113365,0,1763947795,13879.41257121,20.909763449999446,53018.39011488
2025-11-24,01:29:57.000,328,11160199,113485,0,1763947796,13879.42604382999,20.902714320000086,53018.37614064001
2025-11-24,01:29:58.000,328,11160194,113285,0,1763947797,13879.479934309995,20.9309108400048,53018.43902472
2025-11-24,01:29:59.000,328,11160227,113205,0,1763947798,13879.459725379995,20.88156693000201,53018.43902472
2025-11-24,01:30:00.000,328,11160187,113405,0,1763947799,13879.48667061999,20.902714320000086,53018.45998608
2025-11-24,01:30:01.000,328,11160220,113485,0,1763947800,13879.479934309995,20.9309108400048,53018.45998608
2025-11-24,01:30:02.000,328,11160222,113205,0,1763947801,13879.49340693,20.88156693000201,53018.45998608
2025-11-24,01:30:03.000,328,11160199,113325,0,1763947802,13879.49340693,20.888616060001368,53018.452998960005
2025-11-24,01:30:04.000,328,11160195,113445,0,1763947803,13879.51361586,20.895665190000727,53018.48793456
2025-11-24,01:30:05.000,328,11160220,113165,0,1763947804,13879.51361586,20.853370410004572,53018.45998608
2025-11-24,01:30:06.000,328,11160250,113365,0,1763947805,13879.479934309995,20.9309108400048,53018.4320376
2025-11-24,01:30:07.000,328,11160187,113285,0,1763947806,13879.42604382999,20.888616060001368,53018.48793456
2025-11-24,01:30:08.000,328,11160267,113285,0,1763947807,13879.40583489999,20.909763449999446,53018.47396032001
2025-11-24,01:30:09.000,328,11160207,113445,0,1763947808,13879.40583489999,20.895665190000727,53018.4320376
2025-11-24,01:30:10.000,328,11160195,113605,0,1763947809,13879.38562596999,20.87451780000265,53018.41107624
2025-11-24,01:30:11.000,328,11160290,113285,0,1763947810,13879.33173549,20.846321279997937,53018.39011488
2025-11-24,01:30:12.000,328,11160200,113285,0,1763947811,13879.311526559999,20.86041954000393,53018.4320376
2025-11-24,01:30:13.000,328,11160213,113365,0,1763947812,13879.291317629999,20.86041954000393,53018.48094744
2025-11-24,01:30:14.000,328,11160235,113445,0,1763947813,13879.311526559999,20.9309108400048,53018.4669732
2025-11-24,01:30:15.000,328,11160283,113165,0,1763947814,13879.30479024999,20.853370410004572,53018.452998960005
2025-11-24,01:30:16.000,328,11160250,113245,0,1763947815,13879.28458131999,20.782879110003705,53018.4669732
2025-11-24,01:30:17.000,328,11160266,113445,0,1763947816,13879.271108699999,20.804026500001783,53018.50889592
2025-11-24,01:30:18.000,328,11160191,113445,0,1763947817,13879.203745599989,20.782879110003705,53018.47396032001
2025-11-24,01:30:19.000,328,11160213,113365,0,1763947818,13879.217218219994,20.733535200000915,53018.4669732
2025-11-24,01:30:20.000,328,11160220,113125,0,1763947819,13879.250899769999,20.719436940002197,53018.48793456
2025-11-24,01:30:21.000,328,11160287,113285,0,1763947820,13879.223954529989,20.69828955000412,53018.45998608
2025-11-24,01:30:22.000,328,11160220,113245,0,1763947821,13879.190272979999,20.670093029999407,53018.45998608
2025-11-24,01:30:23.000,328,11160265,113085,0,1763947822,13879.156591429994,20.627798250003252,53018.4320376
2025-11-24,01:30:24.000,328,11160228,113085,0,1763947823,13879.149855119998,20.627798250003252,53018.47396032001
2025-11-24,01:30:25.000,328,11160220,113405,0,1763947824,13879.129646189998,20.6066508599979,53018.452998960005
2025-11-24,01:30:26.000,328,11160186,113245,0,1763947825,13879.129646189998,20.571405210001103,53018.452998960005
2025-11-24,01:30:27.000,328,11160294,113125,0,1763947826,13879.136382499993,20.564356080001744,53018.47396032001
2025-11-24,01:30:28.000,328,11160278,113245,0,1763947827,13879.089228329998,20.529110429997672,53018.48793456
2025-11-24,01:30:29.000,328,11160193,113405,0,1763947828,13879.089228329998,20.543208690003667,53018.43902472
2025-11-24,01:30:30.000,328,11160224,113245,0,1763947829,13879.069019399998,20.500913910000236,53018.41107624
2025-11-24,01:30:31.000,328,11160269,113005,0,1763947830,13879.075755709993,20.500913910000236,53018.4320376
2025-11-24,01:30:32.000,328,11160235,113445,0,1763947831,13879.055546779993,20.45861913000408,53018.47396032001
2025-11-24,01:30:33.000,328,11160256,113325,0,1763947832,13879.035337849993,20.444520869998087,53018.49492168001
2025-11-24,01:30:34.000,328,11160264,113445,0,1763947833,13879.008392609998,20.437471739998728,53018.44601184001
2025-11-24,01:30:35.000,328,11160313,113165,0,1763947834,13878.961238440002,20.41632435000065,53018.44601184001
2025-11-24,01:30:36.000,328,11160205,113165,0,1763947835,13878.967974749998,20.388127830003214,53018.45998608
2025-11-24,01:30:37.000,328,11160194,113045,0,1763947836,13878.947765819998,20.338783920000424,53018.47396032001
2025-11-24,01:30:38.000,328,11160305,113325,0,1763947837,13878.947765819998,20.338783920000424,53018.452998960005
2025-11-24,01:30:39.000,328,11160194,113325,0,1763947838,13878.954502129993,20.28944001000491,53018.42505048001
2025-11-24,01:30:40.000,328,11160191,113445,0,1763947839,13878.947765819998,20.282390879998275,53018.43902472
2025-11-24,01:30:41.000,328,11160231,113365,0,1763947840,13878.941029510002,20.261243490000197,53018.44601184001
2025-11-24,01:30:42.000,328,11160299,113325,0,1763947841,13878.927556889998,20.211899580004683,53018.47396032001
2025-11-24,01:30:43.000,328,11160209,113605,0,1763947842,13878.941029510002,20.155506540002534,53018.49492168001
2025-11-24,01:30:44.000,328,11160256,113285,0,1763947843,13878.967974749998,20.17665393000061,53018.44601184001
2025-11-24,01:30:45.000,328,11160200,113285,0,1763947844,13878.927556889998,20.099113500000385,53018.41806336
2025-11-24,01:30:46.000,328,11160287,113205,0,1763947845,13878.947765819998,20.092064370001026,53018.47396032001
2025-11-24,01:30:47.000,328,11160215,113365,0,1763947846,13878.954502129993,20.092064370001026,53018.452998960005
2025-11-24,01:30:48.000,328,11160228,113405,0,1763947847,13878.907347959997,20.042720459998236,53018.49492168001
2025-11-24,01:30:49.000,328,11160241,113445,0,1763947848,13878.900611650002,20.042720459998236,53018.44601184001
2025-11-24,01:30:50.000,328,11160209,113245,0,1763947849,13878.860193790002,19.986327420003363,53018.48793456
2025-11-24,01:30:51.000,328,11160260,113245,0,1763947850,13878.873666409992,19.922885250001855,53018.39011488
2025-11-24,01:30:52.000,328,11160253,113485,0,1763947851,13878.866930099997,19.866492209999706,53018.47396032001
2025-11-24,01:30:53.000,328,11160233,113045,0,1763947852,13878.866930099997,19.82419743000355,53018.43902472
2025-11-24,01:30:54.000,328,11160221,113085,0,1763947853,13878.860193790002,19.79600090999884,53018.44601184001
2025-11-24,01:30:55.000,328,11160296,113125,0,1763947854,13878.927556889998,19.72550960999797,53018.4669732
2025-11-24,01:30:56.000,328,11160302,113085,0,1763947855,13878.941029510002,19.72550960999797,53018.45998608
2025-11-24,01:30:57.000,328,11160241,113285,0,1763947856,13878.900611650002,19.690263960001175,53018.42505048001
2025-11-24,01:30:58.000,328,11160228,113365,0,1763947857,13878.880402720002,19.640920049998385,53018.41806336
2025-11-24,01:30:59.000,328,11160224,113045,0,1763947858,13878.893875339993,19.640920049998385,53018.48094744
2025-11-24,01:31:00.000,328,11160319,113285,0,1763947859,13878.826512239997,19.60567440000159,53018.51588304001
2025-11-24,01:31:01.000,328,11160253,113085,0,1763947860,13878.887139029997,19.577477880004153,53018.49492168001
2025-11-24,01:31:02.000,328,11160218,113325,0,1763947861,13878.846721169997,19.5563304899988,53018.522870160006
2025-11-24,01:31:03.000,328,11160341,113445,0,1763947862,13878.833248549992,19.514035710002645,53018.50889592
2025-11-24,01:31:04.000,328,11160222,113205,0,1763947863,13878.839984860002,19.528133970001363,53018.501908800004
2025-11-24,01:31:05.000,328,11160268,113085,0,1763947864,13878.853457479992,19.485839189997932,53018.4669732
2025-11-24,01:31:06.000,328,11160252,113325,0,1763947865,13878.860193790002,19.492888320004568,53018.5368444
2025-11-24,01:31:07.000,328,11160276,113445,0,1763947866,13878.839984860002,19.464691799999855,53018.522870160006
2025-11-24,01:31:08.000,328,11160216,113285,0,1763947867,13878.833248549992,19.464691799999855,53018.49492168001
2025-11-24,01:31:09.000,328,11160300,113205,0,1763947868,13878.759149140002,19.4223970200037,53018.52985728
2025-11-24,01:31:10.000,328,11160220,113245,0,1763947869,13878.819775930002,19.394200499998988,53018.51588304001
2025-11-24,01:31:11.000,328,11160229,113085,0,1763947870,13878.792830689992,19.358954850002192,53018.50889592
2025-11-24,01:31:12.000,328,11160212,113325,0,1763947871,13878.772621759992,19.309610939999402,53018.54383152001
2025-11-24,01:31:13.000,328,11160298,113285,0,1763947872,13878.786094379997,19.295512680000684,53018.57876712
2025-11-24,01:31:14.000,328,11160275,113165,0,1763947873,13878.792830689992,19.281414420001965,53018.522870160006
2025-11-24,01:31:15.000,328,11160291,113365,0,1763947874,13878.792830689992,19.25321790000453,53018.58575424
2025-11-24,01:31:16.000,328,11160339,113365,0,1763947875,13878.779358070002,19.225021379999816,53018.59972848
2025-11-24,01:31:17.000,328,11160347,113365,0,1763947876,13878.786094379997,19.210923120001098,53018.58575424
2025-11-24,01:31:18.000,328,11160233,113285,0,1763947877,13878.786094379997,19.161579209998308,53018.61370272001
2025-11-24,01:31:19.000,328,11160241,113165,0,1763947878,13878.799567000002,19.14748094999959,53018.63466408
2025-11-24,01:31:20.000,328,11160225,113365,0,1763947879,13878.846721169997,19.168628339997667,53018.66261256001
2025-11-24,01:31:21.000,328,11160275,113325,0,1763947880,13878.819775930002,19.161579209998308,53018.71152240001
2025-11-24,01:31:22.000,328,11160256,113285,0,1763947881,13878.853457479992,19.14043182000023,53018.71152240001
2025-11-24,01:31:23.000,328,11160310,113245,0,1763947882,13878.846721169997,19.13338269000087,53018.669599680004
2025-11-24,01:31:24.000,328,11160299,113445,0,1763947883,13878.866930099997,19.119284430002153,53018.73248376001
2025-11-24,01:31:25.000,328,11160297,113285,0,1763947884,13878.853457479992,19.14043182000023,53018.690561040006
2025-11-24,01:31:26.000,328,11160204,113205,0,1763947885,13878.846721169997,19.076989649998723,53018.746458
2025-11-24,01:31:27.000,328,11160247,113165,0,1763947886,13878.839984860002,19.069940519999363,53018.718509520004
2025-11-24,01:31:28.000,328,11160222,113285,0,1763947887,13878.866930099997,19.076989649998723,53018.76043224001
2025-11-24,01:31:29.000,328,11160242,113085,0,1763947888,13878.860193790002,19.062891390000004,53018.80235496
2025-11-24,01:31:30.000,328,11160322,113405,0,1763947889,13878.873666409992,19.076989649998723,53018.80934208001
2025-11-24,01:31:31.000,328,11160288,113045,0,1763947890,13878.866930099997,19.076989649998723,53018.76043224001
2025-11-24,01:31:32.000,328,11160270,113285,0,1763947891,13878.806303309997,19.062891390000004,53018.75344512
2025-11-24,01:31:33.000,328,11160243,113165,0,1763947892,13878.833248549992,19.062891390000004,53018.85126480001
2025-11-24,01:31:34.000,328,11160294,113365,0,1763947893,13878.853457479992,19.041744000001927,53018.858251920006
2025-11-24,01:31:35.000,328,11160248,113685,0,1763947894,13878.799567000002,19.048793130001286,53018.907161760006
2025-11-24,01:31:36.000,328,11160313,113245,0,1763947895,13878.833248549992,19.076989649998723,53018.85126480001
2025-11-24,01:31:37.000,328,11160336,113245,0,1763947896,13878.813039619992,19.048793130001286,53018.86523904
2025-11-24,01:31:38.000,328,11160230,113285,0,1763947897,13878.813039619992,19.055842260000645,53018.86523904
2025-11-24,01:31:39.000,328,11160261,113205,0,1763947898,13878.873666409992,19.062891390000004,53018.886200400004
2025-11-24,01:31:40.000,328,11160267,113445,0,1763947899,13878.826512239997,19.098137040004076,53018.87921328001
2025-11-24,01:31:41.000,328,11160268,113165,0,1763947900,13878.860193790002,19.13338269000087,53018.87921328001
2025-11-24,01:31:42.000,328,11160283,113085,0,1763947901,13878.799567000002,19.161579209998308,53018.956071600005
2025-11-24,01:31:43.000,328,11160309,113485,0,1763947902,13878.880402720002,19.168628339997667,53018.94908448001
2025-11-24,01:31:44.000,328,11160252,113205,0,1763947903,13878.880402720002,19.161579209998308,53018.93511024
2025-11-24,01:31:45.000,328,11160256,113205,0,1763947904,13878.893875339993,19.168628339997667,53018.94908448001
2025-11-24,01:31:46.000,328,11160260,113285,0,1763947905,13878.934293199993,19.19682486000238,53018.98402008
2025-11-24,01:31:47.000,328,11160277,113405,0,1763947906,13878.934293199993,19.217972250000457,53018.9910072
2025-11-24,01:31:48.000,328,11160296,113445,0,1763947907,13878.974711059993,19.267316160003247,53019.03991704
2025-11-24,01:31:49.000,328,11160339,113085,0,1763947908,13878.988183679998,19.281414420001965,53019.03292992
2025-11-24,01:31:50.000,328,11160340,113285,0,1763947909,13878.974711059993,19.281414420001965,53019.074852640006
2025-11-24,01:31:51.000,328,11160243,113045,0,1763947910,13879.035337849993,19.274365290002606,53019.08882688
2025-11-24,01:31:52.000,328,11160322,113165,0,1763947911,13879.035337849993,19.260267030003888,53019.08183976
2025-11-24,01:31:53.000,328,11160238,113245,0,1763947912,13879.095964639993,19.288463550001325,53019.123762480005
2025-11-24,01:31:54.000,328,11160350,113325,0,1763947913,13879.082492019988,19.260267030003888,53019.13773672
2025-11-24,01:31:55.000,328,11160338,113205,0,1763947914,13879.163327739989,19.281414420001965,53019.17965944
2025-11-24,01:31:56.000,328,11160229,112885,0,1763947915,13879.176800359994,19.281414420001965,53019.21459504001
2025-11-24,01:31:57.000,328,11160243,113285,0,1763947916,13879.203745599989,19.288463550001325,53019.242543520006
2025-11-24,01:31:58.000,328,11160250,113165,0,1763947917,13879.237427149994,19.267316160003247,53019.22856928
2025-11-24,01:31:59.000,328,11160308,113285,0,1763947918,13879.28458131999,19.25321790000453,53019.270492
2025-11-24,01:32:00.000,328,11160366,113045,0,1763947919,13879.35194442,19.267316160003247,53019.26350488001
2025-11-24,01:32:01.000,328,11160303,113165,0,1763947920,13879.40583489999,19.274365290002606,53019.26350488001
2025-11-24,01:32:02.000,328,11160376,113245,0,1763947921,13879.45298907,19.281414420001965,53019.35433744001
2025-11-24,01:32:03.000,328,11160289,113285,0,1763947922,13879.49340693,19.260267030003888,53019.3752988
2025-11-24,01:32:04.000,328,11160316,113205,0,1763947923,13879.540561099995,19.25321790000453,53019.33337608001
2025-11-24,01:32:05.000,328,11160325,113605,0,1763947924,13879.59445158,19.267316160003247,53019.36831168
2025-11-24,01:32:06.000,328,11160301,113285,0,1763947925,13879.661814679996,19.267316160003247,53019.42420864
2025-11-24,01:32:07.000,328,11160241,113205,0,1763947926,13879.6752873,19.239119639998535,53019.38228592001
2025-11-24,01:32:08.000,328,11160267,113365,0,1763947927,13879.708968849991,19.267316160003247,53019.43119576001
2025-11-24,01:32:09.000,328,11160323,113405,0,1763947928,13879.810013499991,19.281414420001965,53019.41722152
2025-11-24,01:32:10.000,328,11160348,113165,0,1763947929,13879.789804569991,19.309610939999402,53019.48010560001
2025-11-24,01:32:11.000,328,11160264,112925,0,1763947930,13879.857167670001,19.337807460004115,53019.50106696001
2025-11-24,01:32:12.000,328,11160316,113085,0,1763947931,13879.870640289992,19.302561810000043,53019.5150412
2025-11-24,01:32:13.000,328,11160247,113045,0,1763947932,13879.884112909996,19.344856590003474,53019.54298968
2025-11-24,01:32:14.000,328,11160290,113085,0,1763947933,13879.917794460001,19.344856590003474,53019.508054080005
2025-11-24,01:32:15.000,328,11160299,113245,0,1763947934,13879.978421250002,19.330758330004755,53019.63382224
2025-11-24,01:32:16.000,328,11160263,113085,0,1763947935,13879.985157559997,19.32370919999812,53019.57093816001
2025-11-24,01:32:17.000,328,11160327,113205,0,1763947936,13880.045784349997,19.36600398000155,53019.64080936
2025-11-24,01:32:18.000,328,11160297,113365,0,1763947937,13879.998630180002,19.394200499998988,53019.63382224
2025-11-24,01:32:19.000,328,11160268,113165,0,1763947938,13880.072729589992,19.394200499998988,53019.675744960005
2025-11-24,01:32:20.000,328,11160252,113325,0,1763947939,13880.065993279997,19.457642670000496,53019.66875784001
2025-11-24,01:32:21.000,328,11160352,113285,0,1763947940,13880.092938519992,19.41534789000434,53019.724654800004
2025-11-24,01:32:22.000,328,11160315,113445,0,1763947941,13880.045784349997,19.41534789000434,53019.696706320006
2025-11-24,01:32:23.000,328,11160323,113485,0,1763947942,13880.052520659992,19.450593540001137,53019.7595904
2025-11-24,01:32:24.000,328,11160320,113205,0,1763947943,13880.052520659992,19.464691799999855,53019.73164192
2025-11-24,01:32:25.000,328,11160257,113485,0,1763947944,13880.072729589992,19.506986580003286,53019.80151312
2025-11-24,01:32:26.000,328,11160322,113285,0,1763947945,13880.059256970002,19.535183100000722,53019.78055176
2025-11-24,01:32:27.000,328,11160324,113085,0,1763947946,13880.086202209997,19.528133970001363,53019.78753888001
2025-11-24,01:32:28.000,328,11160364,113405,0,1763947947,13880.052520659992,19.54223223000008,53019.81548736001
2025-11-24,01:32:29.000,328,11160330,113205,0,1763947948,13880.065993279997,19.535183100000722,53019.85741008001
2025-11-24,01:32:30.000,328,11160323,113205,0,1763947949,13880.045784349997,19.5563304899988,53019.843435840005
2025-11-24,01:32:31.000,328,11160278,113325,0,1763947950,13880.025575419997,19.61272353000095,53019.85741008001
2025-11-24,01:32:32.000,328,11160286,113365,0,1763947951,13879.958212320002,19.584527010003512,53019.87138432
2025-11-24,01:32:33.000,328,11160274,113245,0,1763947952,13879.890849219992,19.60567440000159,53019.90631992001
2025-11-24,01:32:34.000,328,11160335,113125,0,1763947953,13879.911058149992,19.60567440000159,53019.92728128
2025-11-24,01:32:35.000,328,11160340,113405,0,1763947954,13879.870640289992,19.61272353000095,53019.913307040006
2025-11-24,01:32:36.000,328,11160299,113245,0,1763947955,13879.843695049996,19.633870919999026,53019.962216880005
2025-11-24,01:32:37.000,328,11160342,113245,0,1763947956,13879.857167670001,19.647969179997745,53019.99715248
2025-11-24,01:32:38.000,328,11160341,113245,0,1763947957,13879.850431359991,19.633870919999026,53019.962216880005
2025-11-24,01:32:39.000,328,11160287,113325,0,1763947958,13879.796540880001,19.626821789999667,53019.94125552
2025-11-24,01:32:40.000,328,11160364,113245,0,1763947959,13879.769595639991,19.647969179997745,53019.95522976001
2025-11-24,01:32:41.000,328,11160299,113325,0,1763947960,13879.783068259996,19.61272353000095,53019.93426840001
2025-11-24,01:32:42.000,328,11160285,113405,0,1763947961,13879.783068259996,19.60567440000159,53019.94125552
2025-11-24,01:32:43.000,328,11160312,113005,0,1763947962,13879.810013499991,19.61272353000095,53019.97619112
2025-11-24,01:32:44.000,328,11160351,113325,0,1763947963,13879.762859329996,19.577477880004153,53019.94824264
2025-11-24,01:32:45.000,328,11160354,113125,0,1763947964,13879.789804569991,19.61272353000095,53019.95522976001
2025-11-24,01:32:46.000,328,11160361,113085,0,1763947965,13879.810013499991,19.640920049998385,53019.97619112
2025-11-24,01:32:47.000,328,11160333,113445,0,1763947966,13879.789804569991,19.633870919999026,53019.962216880005
2025-11-24,01:32:48.000,328,11160344,113085,0,1763947967,13879.803277189996,19.61272353000095,53019.97619112
2025-11-24,01:32:49.000,328,11160267,113165,0,1763947968,13879.783068259996,19.619772660000308,53020.011126720005
2025-11-24,01:32:50.000,328,11160354,113085,0,1763947969,13879.769595639991,19.647969179997745,53020.011126720005
2025-11-24,01:32:51.000,328,11160295,113485,0,1763947970,13879.803277189996,19.65501831000438,53019.98317824001
2025-11-24,01:32:52.000,328,11160349,112965,0,1763947971,13879.77633195,19.640920049998385,53019.99016536
2025-11-24,01:32:53.000,328,11160269,113205,0,1763947972,13879.769595639991,19.669116570003098,53020.011126720005
2025-11-24,01:32:54.000,328,11160272,113165,0,1763947973,13879.816749810001,19.697313090000534,53020.032088080006
2025-11-24,01:32:55.000,328,11160307,113445,0,1763947974,13879.850431359991,19.697313090000534,53020.04606232
2025-11-24,01:32:56.000,328,11160343,113245,0,1763947975,13879.857167670001,19.683214830001816,53020.00413960001
2025-11-24,01:32:57.000,328,11160320,113125,0,1763947976,13879.911058149992,19.669116570003098,53020.02510096001
2025-11-24,01:32:58.000,328,11160298,113325,0,1763947977,13879.890849219992,19.683214830001816,53020.06702368
2025-11-24,01:32:59.000,328,11160273,113325,0,1763947978,13879.904321839997,19.65501831000438,53019.99016536
2025-11-24,01:33:00.000,328,11160355,113125,0,1763947979,13879.964948629997,19.66206744000374,53020.06702368
2025-11-24,01:33:01.000,328,11160326,113165,0,1763947980,13880.005366489997,19.65501831000438,53020.05304944001
2025-11-24,01:33:02.000,328,11160266,113325,0,1763947981,13879.998630180002,19.65501831000438,53020.060036560004
2025-11-24,01:33:03.000,328,11160279,113005,0,1763947982,13880.039048040002,19.65501831000438,53020.080997920006
2025-11-24,01:33:04.000,328,11160329,113085,0,1763947983,13880.065993279997,19.626821789999667,53020.11593352
2025-11-24,01:33:05.000,328,11160354,112925,0,1763947984,13880.072729589992,19.640920049998385,53020.11593352
2025-11-24,01:33:06.000,328,11160351,113325,0,1763947985,13880.079465900002,19.626821789999667,53020.12292064001
2025-11-24,01:33:07.000,328,11160350,113245,0,1763947986,13880.160301620002,19.640920049998385,53020.19977896001
2025-11-24,01:33:08.000,328,11160285,113205,0,1763947987,13880.167037929998,19.640920049998385,53020.16484336
2025-11-24,01:33:09.000,328,11160284,113365,0,1763947988,13880.180510550003,19.640920049998385,53020.13689488
2025-11-24,01:33:10.000,328,11160266,113285,0,1763947989,13880.187246859998,19.640920049998385,53020.13689488
2025-11-24,01:33:11.000,328,11160349,113205,0,1763947990,13880.200719480003,19.669116570003098,53020.12292064001
2025-11-24,01:33:12.000,328,11160282,113365,0,1763947991,13880.227664719998,19.647969179997745,53020.15086912001
2025-11-24,01:33:13.000,328,11160301,113245,0,1763947992,13880.173774239993,19.647969179997745,53020.15086912001
2025-11-24,01:33:14.000,328,11160281,113125,0,1763947993,13880.214192099993,19.647969179997745,53020.20676608
2025-11-24,01:33:15.000,328,11160359,113245,0,1763947994,13880.234401029993,19.669116570003098,53020.18580472
2025-11-24,01:33:16.000,328,11160266,113165,0,1763947995,13880.227664719998,19.640920049998385,53020.24170168001
2025-11-24,01:33:17.000,328,11160336,113165,0,1763947996,13880.261346269988,19.669116570003098,53020.22074032001
2025-11-24,01:33:18.000,328,11160356,113085,0,1763947997,13880.254609959993,19.65501831000438,53020.248688800006
2025-11-24,01:33:19.000,328,11160274,113365,0,1763947998,13880.261346269988,19.676165700002457,53020.227727440004
2025-11-24,01:33:20.000,328,11160298,113085,0,1763947999,13880.200719480003,19.647969179997745,53020.248688800006
2025-11-24,01:33:21.000,328,11160339,113405,0,1763948000,13880.254609959993,19.676165700002457,53020.24170168001
2025-11-24,01:33:22.000,328,11160350,113165,0,1763948001,13880.227664719998,19.697313090000534,53020.2836244
2025-11-24,01:33:23.000,328,11160367,113405,0,1763948002,13880.214192099993,19.697313090000534,53020.297598640005
2025-11-24,01:33:24.000,328,11160358,113245,0,1763948003,13880.140092690002,19.690263960001175,53020.31157288
2025-11-24,01:33:25.000,328,11160318,113405,0,1763948004,13880.140092690002,19.704362219999894,53020.27663728
2025-11-24,01:33:26.000,328,11160393,113205,0,1763948005,13880.133356379993,19.697313090000534,53020.32554712
2025-11-24,01:33:27.000,328,11160303,113285,0,1763948006,13880.173774239993,19.697313090000534,53020.36048272001
2025-11-24,01:33:28.000,328,11160294,113205,0,1763948007,13880.146828999998,19.697313090000534,53020.3534956
2025-11-24,01:33:29.000,328,11160383,113405,0,1763948008,13880.119883760002,19.619772660000308,53020.32554712
2025-11-24,01:33:30.000,328,11160376,113285,0,1763948009,13880.079465900002,19.59157614000287,53020.33952136001
2025-11-24,01:33:31.000,328,11160360,113165,0,1763948010,13880.106411139997,19.577477880004153,53020.37445696
2025-11-24,01:33:32.000,328,11160328,113245,0,1763948011,13880.126620069997,19.535183100000722,53020.37445696
2025-11-24,01:33:33.000,328,11160296,113245,0,1763948012,13880.119883760002,19.499937450003927,53020.38144408
2025-11-24,01:33:34.000,328,11160292,113085,0,1763948013,13880.099674830002,19.443544410001778,53020.346508480005
2025-11-24,01:33:35.000,328,11160297,113085,0,1763948014,13880.065993279997,19.42944615000306,53020.38144408
2025-11-24,01:33:36.000,328,11160359,113445,0,1763948015,13880.065993279997,19.394200499998988,53020.4233668
2025-11-24,01:33:37.000,328,11160378,113485,0,1763948016,13880.086202209997,19.37305311000091,53020.4233668
2025-11-24,01:33:38.000,328,11160328,113245,0,1763948017,13880.045784349997,19.295512680000684,53020.40939256001
2025-11-24,01:33:39.000,328,11160321,113165,0,1763948018,13879.998630180002,19.281414420001965,53020.43734104001
2025-11-24,01:33:40.000,328,11160308,113085,0,1763948019,13880.005366489997,19.225021379999816,53020.40240544
2025-11-24,01:33:41.000,328,11160287,113165,0,1763948020,13879.978421250002,19.19682486000238,53020.40939256001
2025-11-24,01:33:42.000,328,11160244,113445,0,1763948021,13879.964948629997,19.246168769997894,53020.38144408
2025-11-24,01:33:43.000,328,11160409,113205,0,1763948022,13879.884112909996,19.239119639998535,53020.395418320004
2025-11-24,01:33:44.000,328,11160350,113485,0,1763948023,13879.890849219992,19.246168769997894,53020.465289520005
2025-11-24,01:33:45.000,328,11160305,113285,0,1763948024,13879.830222429991,19.246168769997894,53020.47227664
2025-11-24,01:33:46.000,328,11160302,113365,0,1763948025,13879.796540880001,19.25321790000453,53020.493238
2025-11-24,01:33:47.000,328,11160301,113005,0,1763948026,13879.762859329996,19.260267030003888,53020.395418320004
2025-11-24,01:33:48.000,328,11160310,113245,0,1763948027,13879.71570516,19.267316160003247,53020.395418320004
2025-11-24,01:33:49.000,328,11160332,113285,0,1763948028,13879.708968849991,19.25321790000453,53020.43734104001
2025-11-24,01:33:50.000,328,11160298,113365,0,1763948029,13879.6752873,19.239119639998535,53020.45131528
2025-11-24,01:33:51.000,328,11160363,113245,0,1763948030,13879.62813312999,19.239119639998535,53020.47227664
2025-11-24,01:33:52.000,328,11160315,113405,0,1763948031,13879.61466051,19.225021379999816,53020.37445696
2025-11-24,01:33:53.000,328,11160385,113325,0,1763948032,13879.580978959995,19.239119639998535,53020.45830240001
2025-11-24,01:33:54.000,328,11160316,113485,0,1763948033,13879.53382479,19.210923120001098,53020.465289520005
2025-11-24,01:33:55.000,328,11160339,113325,0,1763948034,13879.55403372,19.19682486000238,53020.44432816
2025-11-24,01:33:56.000,328,11160347,113125,0,1763948035,13879.52708847999,19.210923120001098,53020.44432816
2025-11-24,01:33:57.000,328,11160374,113445,0,1763948036,13879.520352169995,19.239119639998535,53020.44432816
2025-11-24,01:33:58.000,328,11160293,113085,0,1763948037,13879.50687954999,19.210923120001098,53020.40240544
2025-11-24,01:33:59.000,328,11160393,113045,0,1763948038,13879.51361586,19.232070509999176,53020.416379680006
2025-11-24,01:34:00.000,328,11160288,113365,0,1763948039,13879.52708847999,19.246168769997894,53020.45830240001
2025-11-24,01:34:01.000,328,11160323,113085,0,1763948040,13879.48667061999,19.295512680000684,53020.47227664
2025-11-24,01:34:02.000,328,11160288,113085,0,1763948041,13879.48667061999,19.295512680000684,53020.45131528
2025-11-24,01:34:03.000,328,11160319,113445,0,1763948042,13879.48667061999,19.330758330004755,53020.514199360005
2025-11-24,01:34:04.000,328,11160349,113365,0,1763948043,13879.473198,19.351905720002833,53020.47926376
2025-11-24,01:34:05.000,328,11160294,113445,0,1763948044,13879.45298907,19.43649528000242,53020.50022512
2025-11-24,01:34:06.000,328,11160309,113165,0,1763948045,13879.45298907,19.457642670000496,53020.47926376
2025-11-24,01:34:07.000,328,11160296,113165,0,1763948046,13879.48667061999,19.443544410001778,53020.55612208001
2025-11-24,01:34:08.000,328,11160356,113285,0,1763948047,13879.473198,19.499937450003927,53020.54214784
2025-11-24,01:34:09.000,328,11160290,113165,0,1763948048,13879.399098589995,19.54223223000008,53020.52817360001
2025-11-24,01:34:10.000,328,11160329,113205,0,1763948049,13879.39236228,19.54223223000008,53020.54214784
2025-11-24,01:34:11.000,328,11160272,113165,0,1763948050,13879.44625275999,19.56337961999816,53020.584070560006
2025-11-24,01:34:12.000,328,11160385,113285,0,1763948051,13879.42604382999,19.59157614000287,53020.563109200004
2025-11-24,01:34:13.000,328,11160261,113245,0,1763948052,13879.42604382999,19.619772660000308,53020.62599328001
2025-11-24,01:34:14.000,328,11160306,113045,0,1763948053,13879.37215335,19.633870919999026,53020.61201904
2025-11-24,01:34:15.000,328,11160290,113165,0,1763948054,13879.358680729994,19.61272353000095,53020.59105768
2025-11-24,01:34:16.000,328,11160296,113165,0,1763948055,13879.37215335,19.690263960001175,53020.63996752
2025-11-24,01:34:17.000,328,11160329,113485,0,1763948056,13879.32499917999,19.718460479998612,53020.62599328001
2025-11-24,01:34:18.000,328,11160367,113045,0,1763948057,13879.338471799994,19.690263960001175,53020.584070560006
2025-11-24,01:34:19.000,328,11160282,113365,0,1763948058,13879.35194442,19.697313090000534,53020.632980400005
2025-11-24,01:34:20.000,328,11160270,113605,0,1763948059,13879.311526559999,19.697313090000534,53020.61201904
2025-11-24,01:34:21.000,328,11160370,113285,0,1763948060,13879.30479024999,19.72550960999797,53020.65394176001
2025-11-24,01:34:22.000,328,11160307,113245,0,1763948061,13879.318262869994,19.746657000003324,53020.667916
2025-11-24,01:34:23.000,328,11160343,113285,0,1763948062,13879.35194442,19.753706130002683,53020.63996752
2025-11-24,01:34:24.000,328,11160366,113205,0,1763948063,13879.33173549,19.810099170004833,53020.64695464
2025-11-24,01:34:25.000,328,11160289,113325,0,1763948064,13879.311526559999,19.81714830000419,53020.67490312001
2025-11-24,01:34:26.000,328,11160372,113245,0,1763948065,13879.35194442,19.866492209999706,53020.69586448001
2025-11-24,01:34:27.000,328,11160330,113245,0,1763948066,13879.30479024999,19.894688730004418,53020.67490312001
2025-11-24,01:34:28.000,328,11160354,113245,0,1763948067,13879.32499917999,19.908786990003136,53020.66092888
2025-11-24,01:34:29.000,328,11160396,113365,0,1763948068,13879.358680729994,19.95108176999929,53020.72381296001
2025-11-24,01:34:30.000,328,11160375,113125,0,1763948069,13879.37215335,19.95813089999865,53020.70983872
2025-11-24,01:34:31.000,328,11160396,112885,0,1763948070,13879.38562596999,19.979278290004004,53020.79368416001
2025-11-24,01:34:32.000,328,11160402,113325,0,1763948071,13879.34520810999,19.979278290004004,53020.751761440006
2025-11-24,01:34:33.000,328,11160354,113245,0,1763948072,13879.36541703999,20.00042568000208,53020.77272280001
2025-11-24,01:34:34.000,328,11160330,113325,0,1763948073,13879.39236228,20.02157307000016,53020.74477432001
2025-11-24,01:34:35.000,328,11160379,113205,0,1763948074,13879.41257121,20.02157307000016,53020.77970992
2025-11-24,01:34:36.000,328,11160393,113285,0,1763948075,13879.43278014,20.00747481000144,53020.751761440006
2025-11-24,01:34:37.000,328,11160345,113245,0,1763948076,13879.439516449995,20.042720459998236,53020.75874856
2025-11-24,01:34:38.000,328,11160365,113125,0,1763948077,13879.439516449995,20.042720459998236,53020.83560688
2025-11-24,01:34:39.000,328,11160366,113445,0,1763948078,13879.41257121,20.028622199999518,53020.76573568
2025-11-24,01:34:40.000,328,11160397,113285,0,1763948079,13879.44625275999,20.028622199999518,53020.86355536001
2025-11-24,01:34:41.000,328,11160395,113205,0,1763948080,13879.473198,20.042720459998236,53020.83560688
2025-11-24,01:34:42.000,328,11160310,113165,0,1763948081,13879.48667061999,20.035671329998877,53020.87054248001
2025-11-24,01:34:43.000,328,11160377,113285,0,1763948082,13879.46646168999,20.085015240001667,53020.8775296
2025-11-24,01:34:44.000,328,11160290,113285,0,1763948083,13879.48667061999,20.07091698000295,53020.87054248001
2025-11-24,01:34:45.000,328,11160301,113205,0,1763948084,13879.46646168999,20.06386785000359,53020.86355536001
2025-11-24,01:34:46.000,328,11160312,112965,0,1763948085,13879.459725379995,20.077966110002308,53020.849581120005
2025-11-24,01:34:47.000,328,11160393,113205,0,1763948086,13879.51361586,20.06386785000359,53020.919452320006
2025-11-24,01:34:48.000,328,11160325,113285,0,1763948087,13879.51361586,20.085015240001667,53020.85656824
2025-11-24,01:34:49.000,328,11160359,113285,0,1763948088,13879.53382479,20.099113500000385,53020.91246520001
2025-11-24,01:34:50.000,328,11160386,113325,0,1763948089,13879.52708847999,20.134359150004457,53020.93342656
2025-11-24,01:34:51.000,328,11160340,113405,0,1763948090,13879.500143239995,20.148457410003175,53020.919452320006
2025-11-24,01:34:52.000,328,11160318,113445,0,1763948091,13879.48667061999,20.12731001999782,53020.898490960004
2025-11-24,01:34:53.000,328,11160338,113365,0,1763948092,13879.439516449995,20.155506540002534,53020.94041368001
2025-11-24,01:34:54.000,328,11160380,113405,0,1763948093,13879.479934309995,20.204850449998048,53020.9474008
2025-11-24,01:34:55.000,328,11160401,113365,0,1763948094,13879.45298907,20.204850449998048,53021.01028488001
2025-11-24,01:34:56.000,328,11160391,113245,0,1763948095,13879.45298907,20.23304697000276,53020.9474008
2025-11-24,01:34:57.000,328,11160310,112925,0,1763948096,13879.40583489999,20.254194360000838,53020.97534928
2025-11-24,01:34:58.000,328,11160338,113245,0,1763948097,13879.358680729994,20.268292619999556,53020.93342656
2025-11-24,01:34:59.000,328,11160406,113325,0,1763948098,13879.34520810999,20.28944001000491,53020.97534928
2025-11-24,01:35:00.000,328,11160395,113205,0,1763948099,13879.338471799994,20.29648914000427,53020.97534928
2025-11-24,01:35:01.000,328,11160328,113245,0,1763948100,13879.33173549,20.331734790001065,53021.017272000005
2025-11-24,01:35:02.000,328,11160324,113205,0,1763948101,13879.311526559999,20.352882179999142,53021.05919472001
2025-11-24,01:35:03.000,328,11160350,113485,0,1763948102,13879.26437238999,20.29648914000427,53020.99631064
2025-11-24,01:35:04.000,328,11160389,113445,0,1763948103,13879.190272979999,20.3599313099985,53021.00329776
2025-11-24,01:35:05.000,328,11160316,113325,0,1763948104,13879.176800359994,20.352882179999142,53021.00329776
2025-11-24,01:35:06.000,328,11160359,113325,0,1763948105,13879.170064049998,20.345833049999783,53020.98932352001
2025-11-24,01:35:07.000,328,11160423,113165,0,1763948106,13879.122909879989,20.388127830003214,53021.017272000005
2025-11-24,01:35:08.000,328,11160391,113285,0,1763948107,13879.136382499993,20.41632435000065,53021.04522048
2025-11-24,01:35:09.000,328,11160391,113205,0,1763948108,13879.095964639993,20.41632435000065,53021.01028488001
2025-11-24,01:35:10.000,328,11160391,113045,0,1763948109,13879.055546779993,20.40927522000129,53021.01028488001
2025-11-24,01:35:11.000,328,11160386,113245,0,1763948110,13879.055546779993,20.451570000004722,53021.00329776
2025-11-24,01:35:12.000,328,11160364,113165,0,1763948111,13879.042074159988,20.4727173900028,53021.00329776
2025-11-24,01:35:13.000,328,11160376,113085,0,1763948112,13879.015128919993,20.500913910000236,53021.03823336001
2025-11-24,01:35:14.000,328,11160357,113205,0,1763948113,13879.001656299988,20.515012169998954,53021.017272000005
2025-11-24,01:35:15.000,328,11160394,113205,0,1763948114,13879.001656299988,20.529110429997672,53020.98932352001
2025-11-24,01:35:16.000,328,11160278,113365,0,1763948115,13878.961238440002,20.564356080001744,53021.017272000005
2025-11-24,01:35:17.000,328,11160331,113045,0,1763948116,13878.907347959997,20.543208690003667,53020.99631064
2025-11-24,01:35:18.000,328,11160317,113045,0,1763948117,13878.988183679998,20.564356080001744,53021.03124624001
2025-11-24,01:35:19.000,328,11160385,113205,0,1763948118,13878.961238440002,20.564356080001744,53021.03823336001
2025-11-24,01:35:20.000,328,11160413,113245,0,1763948119,13878.974711059993,20.564356080001744,53021.087143200006
2025-11-24,01:35:21.000,328,11160323,113365,0,1763948120,13879.001656299988,20.59255259999918,53021.03823336001
2025-11-24,01:35:22.000,328,11160372,113245,0,1763948121,13878.927556889998,20.58550346999982,53021.03124624001
2025-11-24,01:35:23.000,328,11160371,113365,0,1763948122,13878.914084269993,20.557306950002385,53021.03823336001
2025-11-24,01:35:24.000,328,11160312,113245,0,1763948123,13878.914084269993,20.536159560004307,53021.0522076
2025-11-24,01:35:25.000,328,11160342,113085,0,1763948124,13878.880402720002,20.543208690003667,53021.05919472001
2025-11-24,01:35:26.000,328,11160364,112925,0,1763948125,13878.920820580002,20.536159560004307,53021.066181840004
2025-11-24,01:35:27.000,328,11160370,113365,0,1763948126,13878.887139029997,20.529110429997672,53021.04522048
2025-11-24,01:35:28.000,328,11160310,112965,0,1763948127,13878.826512239997,20.564356080001744,53021.09413032
2025-11-24,01:35:29.000,328,11160339,113205,0,1763948128,13878.806303309997,20.578454340000462,53021.0522076
2025-11-24,01:35:30.000,328,11160318,113365,0,1763948129,13878.839984860002,20.58550346999982,53021.0522076
2025-11-24,01:35:31.000,328,11160298,113165,0,1763948130,13878.806303309997,20.6066508599979,53021.0522076
2025-11-24,01:35:32.000,328,11160370,113205,0,1763948131,13878.819775930002,20.64894564000133,53021.03823336001
2025-11-24,01:35:33.000,328,11160289,113045,0,1763948132,13878.779358070002,20.65599477000069,53021.04522048
2025-11-24,01:35:34.000,328,11160353,113165,0,1763948133,13878.786094379997,20.684191289998125,53021.08015608001
2025-11-24,01:35:35.000,328,11160368,113405,0,1763948134,13878.786094379997,20.684191289998125,53021.10111744
2025-11-24,01:35:36.000,328,11160325,113365,0,1763948135,13878.732203899992,20.69124042000476,53021.066181840004
2025-11-24,01:35:37.000,328,11160322,113165,0,1763948136,13878.718731280002,20.712387810002838,53021.0522076
2025-11-24,01:35:38.000,328,11160356,113405,0,1763948137,13878.651368179992,20.69124042000476,53021.11509168
2025-11-24,01:35:39.000,328,11160360,113285,0,1763948138,13878.664840799996,20.684191289998125,53021.10111744
2025-11-24,01:35:40.000,328,11160369,113285,0,1763948139,13878.698522350001,20.663043900000048,53021.087143200006
2025-11-24,01:35:41.000,328,11160272,113205,0,1763948140,13878.671577109992,20.670093029999407,53021.10810456001
2025-11-24,01:35:42.000,328,11160256,113285,0,1763948141,13878.644631869996,20.64189651000197,53021.10111744
2025-11-24,01:35:43.000,328,11160374,113325,0,1763948142,13878.604214009996,20.64189651000197,53021.08015608001
2025-11-24,01:35:44.000,328,11160381,113165,0,1763948143,13878.584005079996,20.58550346999982,53021.09413032
2025-11-24,01:35:45.000,328,11160370,113285,0,1763948144,13878.577268770001,20.578454340000462,53021.066181840004
2025-11-24,01:35:46.000,328,11160386,113165,0,1763948145,13878.570532459991,20.557306950002385,53021.0522076
2025-11-24,01:35:47.000,328,11160314,113165,0,1763948146,13878.577268770001,20.543208690003667,53021.10111744
2025-11-24,01:35:48.000,328,11160391,113285,0,1763948147,13878.55705984,20.536159560004307,53021.09413032
2025-11-24,01:35:49.000,328,11160440,112765,0,1763948148,13878.523378289996,20.557306950002385,53021.14304016
2025-11-24,01:35:50.000,328,11160326,113405,0,1763948149,13878.53685091,20.543208690003667,53021.09413032
2025-11-24,01:35:51.000,328,11160413,113245,0,1763948150,13878.482960429996,20.550257820003026,53021.04522048
2025-11-24,01:35:52.000,328,11160407,113325,0,1763948151,13878.51664198,20.529110429997672,53021.0522076
2025-11-24,01:35:53.000,328,11160386,113085,0,1763948152,13878.51664198,20.500913910000236,53021.066181840004
2025-11-24,01:35:54.000,328,11160360,113205,0,1763948153,13878.482960429996,20.522061299998313,53021.087143200006
2025-11-24,01:35:55.000,328,11160350,113125,0,1763948154,13878.462751499996,20.507963039999595,53021.10111744
2025-11-24,01:35:56.000,328,11160386,113565,0,1763948155,13878.482960429996,20.486815650001517,53021.136053040005
2025-11-24,01:35:57.000,328,11160401,113405,0,1763948156,13878.482960429996,20.40927522000129,53021.15701440001
2025-11-24,01:35:58.000,328,11160338,113165,0,1763948157,13878.45601519,20.444520869998087,53021.066181840004
2025-11-24,01:35:59.000,328,11160377,113285,0,1763948158,13878.530114599991,20.437471739998728,53021.10810456001
2025-11-24,01:36:00.000,328,11160351,113245,0,1763948159,13878.530114599991,20.395176960002573,53021.15002728
2025-11-24,01:36:01.000,328,11160352,113045,0,1763948160,13878.55705984,20.402226090001932,53021.15002728
2025-11-24,01:36:02.000,328,11160390,112965,0,1763948161,13878.55705984,20.395176960002573,53021.184962880005
2025-11-24,01:36:03.000,328,11160337,113285,0,1763948162,13878.55705984,20.45861913000408,53021.184962880005
2025-11-24,01:36:04.000,328,11160369,112925,0,1763948163,13878.503169359996,20.451570000004722,53021.17098864
2025-11-24,01:36:05.000,328,11160392,113285,0,1763948164,13878.462751499996,20.46566826000344,53021.14304016
2025-11-24,01:36:06.000,328,11160397,113005,0,1763948165,13878.43580626,20.45861913000408,53021.16400152
2025-11-24,01:36:07.000,328,11160368,113325,0,1763948166,13878.402124709995,20.515012169998954,53021.17797576001
2025-11-24,01:36:08.000,328,11160341,113405,0,1763948167,13878.34823422999,20.486815650001517,53021.22688560001
2025-11-24,01:36:09.000,328,11160324,113445,0,1763948168,13878.260662199995,20.529110429997672,53021.19893712001
2025-11-24,01:36:10.000,328,11160400,113325,0,1763948169,13878.23371696,20.578454340000462,53021.17098864
2025-11-24,01:36:11.000,328,11160326,113405,0,1763948170,13878.15288124,20.564356080001744,53021.15701440001
2025-11-24,01:36:12.000,328,11160404,113205,0,1763948171,13878.139408619994,20.571405210001103,53021.20592424001
2025-11-24,01:36:13.000,328,11160416,113085,0,1763948172,13878.098990759994,20.557306950002385,53021.17797576001
2025-11-24,01:36:14.000,328,11160313,113285,0,1763948173,13878.08551813999,20.550257820003026,53021.19195
2025-11-24,01:36:15.000,328,11160326,113245,0,1763948174,13878.011418729999,20.550257820003026,53021.17797576001
2025-11-24,01:36:16.000,328,11160336,113085,0,1763948175,13877.984473489989,20.543208690003667,53021.17098864
2025-11-24,01:36:17.000,328,11160352,113005,0,1763948176,13877.930583009998,20.550257820003026,53021.21291136
2025-11-24,01:36:18.000,328,11160335,113325,0,1763948177,13877.896901459993,20.529110429997672,53021.17797576001
2025-11-24,01:36:19.000,328,11160379,113365,0,1763948178,13877.836274669993,20.522061299998313,53021.14304016
2025-11-24,01:36:20.000,328,11160393,113325,0,1763948179,13877.856483599993,20.500913910000236,53021.15002728
2025-11-24,01:36:21.000,328,11160385,113085,0,1763948180,13877.876692529993,20.46566826000344,53021.09413032
2025-11-24,01:36:22.000,328,11160299,113165,0,1763948181,13877.869956219998,20.46566826000344,53021.12906592001
2025-11-24,01:36:23.000,328,11160360,113045,0,1763948182,13877.876692529993,20.4727173900028,53021.184962880005
2025-11-24,01:36:24.000,328,11160422,113445,0,1763948183,13877.809329429998,20.437471739998728,53021.09413032
2025-11-24,01:36:25.000,328,11160366,113525,0,1763948184,13877.809329429998,20.42337348000001,53021.10810456001
2025-11-24,01:36:26.000,328,11160292,113005,0,1763948185,13877.849747289998,20.42337348000001,53021.10111744
2025-11-24,01:36:27.000,328,11160423,113245,0,1763948186,13877.802593119988,20.43042260999937,53021.11509168
2025-11-24,01:36:28.000,328,11160322,113125,0,1763948187,13877.802593119988,20.45861913000408,53021.16400152
2025-11-24,01:36:29.000,328,11160389,113485,0,1763948188,13877.775647879993,20.47976652000216,53021.20592424001
2025-11-24,01:36:30.000,328,11160317,113365,0,1763948189,13877.708284779997,20.507963039999595,53021.15002728
2025-11-24,01:36:31.000,328,11160331,113285,0,1763948190,13877.634185369992,20.529110429997672,53021.136053040005
2025-11-24,01:36:32.000,328,11160378,113245,0,1763948191,13877.600503820002,20.557306950002385,53021.184962880005
2025-11-24,01:36:33.000,328,11160408,113245,0,1763948192,13877.573558579992,20.578454340000462,53021.17098864
2025-11-24,01:36:34.000,328,11160359,113085,0,1763948193,13877.499459170002,20.620749120003893,53021.10111744
2025-11-24,01:36:35.000,328,11160398,112965,0,1763948194,13877.459041310001,20.65599477000069,53021.11509168
2025-11-24,01:36:36.000,328,11160350,113085,0,1763948195,13877.425359759996,20.726486070001556,53021.17098864
2025-11-24,01:36:37.000,328,11160320,113165,0,1763948196,13877.405150829996,20.712387810002838,53021.09413032
2025-11-24,01:36:38.000,328,11160362,113325,0,1763948197,13877.351260349991,20.747633459999633,53021.087143200006
2025-11-24,01:36:39.000,328,11160385,113205,0,1763948198,13877.324315109996,20.782879110003705,53021.10111744
2025-11-24,01:36:40.000,328,11160419,113085,0,1763948199,13877.357996660001,20.789928240003064,53021.14304016
2025-11-24,01:36:41.000,328,11160336,113245,0,1763948200,13877.331051419991,20.83222301999922,53021.087143200006
2025-11-24,01:36:42.000,328,11160315,113125,0,1763948201,13877.23674308,20.86041954000393,53021.11509168
2025-11-24,01:36:43.000,328,11160356,113325,0,1763948202,13877.23000676999,20.86041954000393,53021.14304016
2025-11-24,01:36:44.000,328,11160400,113205,0,1763948203,13877.182852599995,20.923861709998164,53021.09413032
2025-11-24,01:36:45.000,328,11160442,113365,0,1763948204,13877.13569843,20.9309108400048,53021.16400152
2025-11-24,01:36:46.000,328,11160425,113445,0,1763948205,13877.10875318999,20.952058230002876,53021.10810456001
2025-11-24,01:36:47.000,328,11160348,113165,0,1763948206,13877.061599019995,20.980254750000313,53021.1220788
2025-11-24,01:36:48.000,328,11160365,113165,0,1763948207,13877.021181159995,21.022549530003744,53021.15002728
2025-11-24,01:36:49.000,328,11160387,113205,0,1763948208,13876.980763299995,21.05779518000054,53021.15701440001
2025-11-24,01:36:50.000,328,11160325,113645,0,1763948209,13876.94708174999,21.05779518000054,53021.12906592001
2025-11-24,01:36:51.000,328,11160381,113125,0,1763948210,13876.960554369994,21.0648443099999,53021.15701440001
2025-11-24,01:36:52.000,328,11160373,113245,0,1763948211,13876.97402699,21.04369692000182,53021.11509168
2025-11-24,01:36:53.000,328,11160424,113405,0,1763948212,13876.899927579994,21.05074605000118,53021.09413032
2025-11-24,01:36:54.000,328,11160377,113045,0,1763948213,13876.95381806,21.015500400004385,53021.12906592001
2025-11-24,01:36:55.000,328,11160365,113085,0,1763948214,13876.94708174999,21.022549530003744,53021.1220788
2025-11-24,01:36:56.000,328,11160350,113365,0,1763948215,13876.940345439994,21.04369692000182,53021.1220788
2025-11-24,01:36:57.000,328,11160342,113245,0,1763948216,13877.041390089995,21.029598660003103,53021.10111744
2025-11-24,01:36:58.000,328,11160355,113205,0,1763948217,13877.04812639999,21.05779518000054,53021.15002728
2025-11-24,01:36:59.000,328,11160409,113405,0,1763948218,13877.061599019995,21.05074605000118,53021.14304016
2025-11-24,01:37:00.000,328,11160386,113285,0,1763948219,13877.102016879995,21.0648443099999,53021.1220788
2025-11-24,01:37:01.000,328,11160432,113285,0,1763948220,13877.10875318999,21.0648443099999,53021.17098864
2025-11-24,01:37:02.000,328,11160289,113285,0,1763948221,13877.1154895,21.10008996000397,53021.17098864
2025-11-24,01:37:03.000,328,11160402,113045,0,1763948222,13877.13569843,21.11418822000269,53021.16400152
2025-11-24,01:37:04.000,328,11160417,113245,0,1763948223,13877.10875318999,21.121237350002048,53021.15701440001
2025-11-24,01:37:05.000,328,11160317,113205,0,1763948224,13877.1154895,21.142384740000125,53021.15002728
2025-11-24,01:37:06.000,328,11160376,113285,0,1763948225,13877.10875318999,21.149433869999484,53021.21989848
2025-11-24,01:37:07.000,328,11160371,112885,0,1763948226,13877.1154895,21.170581260004838,53021.15701440001
2025-11-24,01:37:08.000,328,11160360,113245,0,1763948227,13877.08854425999,21.149433869999484,53021.21989848
2025-11-24,01:37:09.000,328,11160369,113245,0,1763948228,13877.08854425999,21.156482999998843,53021.19195
2025-11-24,01:37:10.000,328,11160328,112965,0,1763948229,13877.09528057,21.170581260004838,53021.21989848
2025-11-24,01:37:11.000,328,11160341,113125,0,1763948230,13877.07507164,21.135335610000766,53021.19893712001
2025-11-24,01:37:12.000,328,11160360,113405,0,1763948231,13877.09528057,21.156482999998843,53021.22688560001
2025-11-24,01:37:13.000,328,11160384,113405,0,1763948232,13877.06833532999,21.121237350002048,53021.19893712001
2025-11-24,01:37:14.000,328,11160413,113085,0,1763948233,13877.13569843,21.09304083000461,53021.233872720004
2025-11-24,01:37:15.000,328,11160351,113005,0,1763948234,13877.16937997999,21.0648443099999,53021.22688560001
2025-11-24,01:37:16.000,328,11160409,113125,0,1763948235,13877.21653415,21.05074605000118,53021.233872720004
2025-11-24,01:37:17.000,328,11160346,113085,0,1763948236,13877.3175788,20.987303879999672,53021.21989848
2025-11-24,01:37:18.000,328,11160319,113325,0,1763948237,13877.371469279991,21.015500400004385,53021.24784696001
2025-11-24,01:37:19.000,328,11160391,113205,0,1763948238,13877.425359759996,20.980254750000313,53021.24784696001
2025-11-24,01:37:20.000,328,11160387,113165,0,1763948239,13877.506195479997,20.9309108400048,53021.26880832
2025-11-24,01:37:21.000,328,11160419,113245,0,1763948240,13877.539877030002,20.916812579998805,53021.28278256
2025-11-24,01:37:22.000,328,11160346,113165,0,1763948241,13877.526404409997,20.909763449999446,53021.32470528001
2025-11-24,01:37:23.000,328,11160335,113445,0,1763948242,13877.560085960002,20.916812579998805,53021.303743920005
2025-11-24,01:37:24.000,328,11160368,113325,0,1763948243,13877.573558579992,20.959107360002236,53021.32470528001
2025-11-24,01:37:25.000,328,11160315,113125,0,1763948244,13877.539877030002,21.00140213999839,53021.41553784001
2025-11-24,01:37:26.000,328,11160367,113605,0,1763948245,13877.566822269997,21.071893439999258,53021.37361512001
2025-11-24,01:37:27.000,328,11160409,113085,0,1763948246,13877.519668100002,21.128286480001407,53021.4364992
2025-11-24,01:37:28.000,328,11160420,113085,0,1763948247,13877.479250240001,21.156482999998843,53021.46444768001
2025-11-24,01:37:29.000,328,11160365,113365,0,1763948248,13877.472513929992,21.21992517000035,53021.40855072
2025-11-24,01:37:30.000,328,11160319,112965,0,1763948249,13877.472513929992,21.262219950003782,53021.5063704
2025-11-24,01:37:31.000,328,11160382,113045,0,1763948250,13877.418623450001,21.248121689997788,53021.44348632001
2025-11-24,01:37:32.000,328,11160352,113165,0,1763948251,13877.425359759996,21.28336734000186,53021.471434800005
2025-11-24,01:37:33.000,328,11160317,113485,0,1763948252,13877.432096069992,21.26926908000314,53021.47842192
2025-11-24,01:37:34.000,328,11160408,113245,0,1763948253,13877.465777619997,21.2763182100025,53021.49938328
2025-11-24,01:37:35.000,328,11160380,113325,0,1763948254,13877.472513929992,21.297465600000578,53021.51335752001
2025-11-24,01:37:36.000,328,11160386,113445,0,1763948255,13877.512931789992,21.26926908000314,53021.5063704
2025-11-24,01:37:37.000,328,11160325,113165,0,1763948256,13877.553349649992,21.248121689997788,53021.49239616001
2025-11-24,01:37:38.000,328,11160370,113085,0,1763948257,13877.613976439992,21.191728650002915,53021.520344640005
2025-11-24,01:37:39.000,328,11160359,113205,0,1763948258,13877.627449059997,21.198777780002274,53021.54130600001
2025-11-24,01:37:40.000,328,11160330,113205,0,1763948259,13877.647657989997,21.156482999998843,53021.56226736001
2025-11-24,01:37:41.000,328,11160404,113405,0,1763948260,13877.701548470002,21.163532129998202,53021.61816432
2025-11-24,01:37:42.000,328,11160379,113405,0,1763948261,13877.741966330002,21.121237350002048,53021.59720296
2025-11-24,01:37:43.000,328,11160403,113325,0,1763948262,13877.755438949993,21.085991699997976,53021.58322872001
2025-11-24,01:37:44.000,328,11160361,113165,0,1763948263,13877.775647879993,21.036647790002462,53021.63213856001
2025-11-24,01:37:45.000,328,11160316,113085,0,1763948264,13877.836274669993,21.029598660003103,53021.6461128
2025-11-24,01:37:46.000,328,11160338,113005,0,1763948265,13877.896901459993,21.05074605000118,53021.70899688001
2025-11-24,01:37:47.000,328,11160347,113325,0,1763948266,13877.896901459993,21.00140213999839,53021.67406128
2025-11-24,01:37:48.000,328,11160344,112965,0,1763948267,13877.937319319994,20.980254750000313,53021.688035520005
2025-11-24,01:37:49.000,328,11160417,113205,0,1763948268,13877.991209799999,20.973205620000954,53021.74393248
2025-11-24,01:37:50.000,328,11160399,113245,0,1763948269,13878.011418729999,20.959107360002236,53021.76489384
2025-11-24,01:37:51.000,328,11160336,113085,0,1763948270,13878.004682419989,20.945009100003517,53021.757906720006
2025-11-24,01:37:52.000,328,11160311,113365,0,1763948271,13878.04510027999,20.952058230002876,53021.72297112
2025-11-24,01:37:53.000,328,11160406,113365,0,1763948272,13878.06530920999,20.937959970004158,53021.7858552
2025-11-24,01:37:54.000,328,11160332,112845,0,1763948273,13878.072045519999,20.980254750000313,53021.84873928001
2025-11-24,01:37:55.000,328,11160403,113205,0,1763948274,13878.072045519999,20.980254750000313,53021.84175216
2025-11-24,01:37:56.000,328,11160402,113525,0,1763948275,13878.06530920999,21.00140213999839,53021.84873928001
2025-11-24,01:37:57.000,328,11160402,113245,0,1763948276,13878.058572899994,20.966156490001595,53021.84873928001
2025-11-24,01:37:58.000,328,11160320,113205,0,1763948277,13878.024891349989,21.00140213999839,53021.806816560005
2025-11-24,01:37:59.000,328,11160392,113165,0,1763948278,13877.984473489989,20.987303879999672,53021.83476504
2025-11-24,01:38:00.000,328,11160340,113285,0,1763948279,13877.957528249994,20.987303879999672,53021.82777792001
2025-11-24,01:38:01.000,328,11160394,113405,0,1763948280,13877.950791939998,21.00140213999839,53021.86970064001
2025-11-24,01:38:02.000,328,11160424,113525,0,1763948281,13877.944055629989,20.980254750000313,53021.86970064001
2025-11-24,01:38:03.000,328,11160369,113245,0,1763948282,13877.930583009998,20.99435300999903,53021.925597600006
2025-11-24,01:38:04.000,328,11160393,113285,0,1763948283,13877.910374079998,20.959107360002236,53021.904636240004
2025-11-24,01:38:05.000,328,11160366,113085,0,1763948284,13877.957528249994,20.909763449999446,53021.93957184
2025-11-24,01:38:06.000,328,11160311,113125,0,1763948285,13877.964264559989,20.888616060001368,53021.925597600006
2025-11-24,01:38:07.000,328,11160311,113405,0,1763948286,13877.944055629989,20.86746867000329,53021.925597600006
2025-11-24,01:38:08.000,328,11160386,113525,0,1763948287,13877.984473489989,20.82517388999986,53021.974507440005
2025-11-24,01:38:09.000,328,11160403,113085,0,1763948288,13877.984473489989,20.804026500001783,53022.0304044
2025-11-24,01:38:10.000,328,11160406,113085,0,1763948289,13877.977737179994,20.796977370002423,53021.9605332
2025-11-24,01:38:11.000,328,11160372,113725,0,1763948290,13877.977737179994,20.796977370002423,53021.98149456
2025-11-24,01:38:12.000,328,11160388,113205,0,1763948291,13877.984473489989,20.846321279997937,53021.99546880001
2025-11-24,01:38:13.000,328,11160337,113245,0,1763948292,13877.971000869999,20.895665190000727,53022.023417280005
2025-11-24,01:38:14.000,328,11160399,113205,0,1763948293,13877.903637769989,20.9309108400048,53021.96752032001
2025-11-24,01:38:15.000,328,11160332,113165,0,1763948294,13877.910374079998,21.00140213999839,53022.00245592
2025-11-24,01:38:16.000,328,11160343,113485,0,1763948295,13877.863219909988,21.05779518000054,53022.00245592
2025-11-24,01:38:17.000,328,11160361,113165,0,1763948296,13877.849747289998,21.09304083000461,53022.00245592
2025-11-24,01:38:18.000,328,11160411,113165,0,1763948297,13877.802593119988,21.135335610000766,53022.023417280005
2025-11-24,01:38:19.000,328,11160410,113325,0,1763948298,13877.795856809993,21.156482999998843,53022.0304044
2025-11-24,01:38:20.000,328,11160388,113245,0,1763948299,13877.816065739993,21.142384740000125,53022.07931424
2025-11-24,01:38:21.000,328,11160424,113365,0,1763948300,13877.795856809993,21.184679520003556,53022.08630136001
2025-11-24,01:38:22.000,328,11160341,113325,0,1763948301,13877.836274669993,21.135335610000766,53022.04437864001
2025-11-24,01:38:23.000,328,11160361,113445,0,1763948302,13877.849747289998,21.149433869999484,53022.05835288
2025-11-24,01:38:24.000,328,11160405,113245,0,1763948303,13877.768911569998,21.135335610000766,53022.12822408
2025-11-24,01:38:25.000,328,11160341,113285,0,1763948304,13877.795856809993,21.11418822000269,53022.08630136001
2025-11-24,01:38:26.000,328,11160465,113245,0,1763948305,13877.768911569998,21.0648443099999,53022.12123696
2025-11-24,01:38:27.000,328,11160363,113285,0,1763948306,13877.728493709998,21.022549530003744,53022.10726272
2025-11-24,01:38:28.000,328,11160393,113365,0,1763948307,13877.782384189988,20.959107360002236,53022.12822408
2025-11-24,01:38:29.000,328,11160383,113445,0,1763948308,13877.735230019993,20.902714320000086,53022.1002756
2025-11-24,01:38:30.000,328,11160352,113325,0,1763948309,13877.755438949993,20.87451780000265,53022.07931424
2025-11-24,01:38:31.000,328,11160350,113125,0,1763948310,13877.741966330002,20.8181247600005,53022.07931424
2025-11-24,01:38:32.000,328,11160372,113245,0,1763948311,13877.741966330002,20.895665190000727,53022.093288480006
2025-11-24,01:38:33.000,328,11160386,113285,0,1763948312,13877.762175260003,20.83927214999858,53022.093288480006
2025-11-24,01:38:34.000,328,11160373,113165,0,1763948313,13877.748702639998,20.87451780000265,53022.11424984001
2025-11-24,01:38:35.000,328,11160347,113325,0,1763948314,13877.762175260003,20.895665190000727,53022.1002756
2025-11-24,01:38:36.000,328,11160362,113085,0,1763948315,13877.775647879993,20.902714320000086,53022.08630136001
2025-11-24,01:38:37.000,328,11160372,113365,0,1763948316,13877.782384189988,20.945009100003517,53022.12822408
2025-11-24,01:38:38.000,328,11160437,113085,0,1763948317,13877.741966330002,21.00140213999839,53022.1002756
2025-11-24,01:38:39.000,328,11160416,113085,0,1763948318,13877.721757400002,21.00140213999839,53022.12822408
2025-11-24,01:38:40.000,328,11160356,113165,0,1763948319,13877.782384189988,21.071893439999258,53022.13521120001
2025-11-24,01:38:41.000,328,11160370,112765,0,1763948320,13877.802593119988,21.09304083000461,53022.142198320005
2025-11-24,01:38:42.000,328,11160405,113405,0,1763948321,13877.795856809993,21.10713909000333,53022.14918544
2025-11-24,01:38:43.000,328,11160341,113325,0,1763948322,13877.856483599993,21.149433869999484,53022.12822408
2025-11-24,01:38:44.000,328,11160388,113245,0,1763948323,13877.896901459993,21.142384740000125,53022.1701468
2025-11-24,01:38:45.000,328,11160382,113285,0,1763948324,13877.917110389993,21.191728650002915,53022.142198320005
2025-11-24,01:38:46.000,328,11160393,113365,0,1763948325,13877.991209799999,21.21992517000035,53022.191108160005
2025-11-24,01:38:47.000,328,11160306,113365,0,1763948326,13878.024891349989,21.26926908000314,53022.191108160005
2025-11-24,01:38:48.000,328,11160343,113205,0,1763948327,13878.004682419989,21.304514729999937,53022.191108160005
2025-11-24,01:38:49.000,328,11160332,113725,0,1763948328,13878.04510027999,21.396153419998882,53022.14918544
2025-11-24,01:38:50.000,328,11160347,113125,0,1763948329,13878.098990759994,21.431399070002954,53022.24700512
2025-11-24,01:38:51.000,328,11160378,113445,0,1763948330,13878.098990759994,21.49484124000446,53022.26796648
2025-11-24,01:38:52.000,328,11160343,113325,0,1763948331,13878.15288124,21.50893950000318,53022.26796648
2025-11-24,01:38:53.000,328,11160408,113245,0,1763948332,13878.15288124,21.607627320001484,53022.28194072001
2025-11-24,01:38:54.000,328,11160340,113245,0,1763948333,13878.14614492999,21.64287296999828,53022.35181192001
2025-11-24,01:38:55.000,328,11160339,113285,0,1763948334,13878.16635385999,21.67811862000235,53022.3448248
2025-11-24,01:38:56.000,328,11160338,113085,0,1763948335,13878.18656278999,21.776806440000655,53022.37277328001
2025-11-24,01:38:57.000,328,11160372,112925,0,1763948336,13878.21350803,21.783855570000014,53022.36578616
2025-11-24,01:38:58.000,328,11160412,113765,0,1763948337,13878.25392589,21.847297740001522,53022.414696
2025-11-24,01:38:59.000,328,11160406,113125,0,1763948338,13878.25392589,21.90369078000367,53022.414696
2025-11-24,01:39:00.000,328,11160389,113365,0,1763948339,13878.31455268,22.009427730001335,53022.44963160001
2025-11-24,01:39:01.000,328,11160361,113485,0,1763948340,13878.33476161,22.051722510004765,53022.428670240006
2025-11-24,01:39:02.000,328,11160408,113285,0,1763948341,13878.381915779995,22.058771640004124,53022.428670240006
2025-11-24,01:39:03.000,328,11160411,112925,0,1763948342,13878.47622412,22.115164679998998,53022.43565736
2025-11-24,01:39:04.000,328,11160347,113205,0,1763948343,13878.48969673999,22.10811554999964,53022.44963160001
2025-11-24,01:39:05.000,328,11160375,113205,0,1763948344,13878.46948780999,22.14336120000371,53022.49854144001
2025-11-24,01:39:06.000,328,11160409,113245,0,1763948345,13878.550323529991,22.199754239998583,53022.49854144001
2025-11-24,01:39:07.000,328,11160327,113085,0,1763948346,13878.550323529991,22.206803369997942,53022.477580080005
2025-11-24,01:39:08.000,328,11160347,113165,0,1763948347,13878.610950319991,22.206803369997942,53022.50552856
2025-11-24,01:39:09.000,328,11160334,113165,0,1763948348,13878.631159249991,22.234999890002655,53022.575399760004
2025-11-24,01:39:10.000,328,11160328,113405,0,1763948349,13878.577268770001,22.256147280000732,53022.63828384001
2025-11-24,01:39:11.000,328,11160395,113245,0,1763948350,13878.584005079996,22.220901630003937,53022.596361120006
2025-11-24,01:39:12.000,328,11160330,113125,0,1763948351,13878.617686630001,22.27024553999945,53022.61732248001
2025-11-24,01:39:13.000,328,11160436,113285,0,1763948352,13878.604214009996,22.27024553999945,53022.63828384001
2025-11-24,01:39:14.000,328,11160339,113125,0,1763948353,13878.55705984,22.298442060004163,53022.596361120006
2025-11-24,01:39:15.000,328,11160297,113445,0,1763948354,13878.550323529991,22.31958945000224,53022.645270960005
2025-11-24,01:39:16.000,328,11160381,113365,0,1763948355,13878.55705984,22.3266385800016,53022.68020656
2025-11-24,01:39:17.000,328,11160396,113125,0,1763948356,13878.570532459991,22.305491190003522,53022.694180800005
2025-11-24,01:39:18.000,328,11160423,112965,0,1763948357,13878.644631869996,22.31958945000224,53022.70815504001
2025-11-24,01:39:19.000,328,11160379,113205,0,1763948358,13878.631159249991,22.305491190003522,53022.66623232001
2025-11-24,01:39:20.000,328,11160396,113125,0,1763948359,13878.644631869996,22.3266385800016,53022.7291164
2025-11-24,01:39:21.000,328,11160332,113245,0,1763948360,13878.658104490001,22.291392930004804,53022.68020656
2025-11-24,01:39:22.000,328,11160352,113085,0,1763948361,13878.644631869996,22.26319641000009,53022.7291164
2025-11-24,01:39:23.000,328,11160405,113245,0,1763948362,13878.637895560001,22.192705109999224,53022.7291164
2025-11-24,01:39:24.000,328,11160444,113165,0,1763948363,13878.651368179992,22.15745946000243,53022.71514216001
2025-11-24,01:39:25.000,328,11160381,113205,0,1763948364,13878.664840799996,22.08696816000156,53022.75706488001
2025-11-24,01:39:26.000,328,11160349,113045,0,1763948365,13878.685049729997,22.065820770003484,53022.70815504001
2025-11-24,01:39:27.000,328,11160321,113245,0,1763948366,13878.685049729997,22.009427730001335,53022.7291164
2025-11-24,01:39:28.000,328,11160348,113125,0,1763948367,13878.678313420001,21.960083819998545,53022.77103912
2025-11-24,01:39:29.000,328,11160410,113165,0,1763948368,13878.658104490001,21.953034689999186,53022.78501336001
2025-11-24,01:39:30.000,328,11160317,113085,0,1763948369,13878.725467589997,21.91778904000239,53022.7291164
2025-11-24,01:39:31.000,328,11160397,113045,0,1763948370,13878.759149140002,21.945985559999826,53022.75706488001
2025-11-24,01:39:32.000,328,11160367,113205,0,1763948371,13878.745676519997,21.889592519997677,53022.7989876
2025-11-24,01:39:33.000,328,11160316,113245,0,1763948372,13878.765885449997,21.945985559999826,53022.70815504001
2025-11-24,01:39:34.000,328,11160379,113085,0,1763948373,13878.779358070002,21.945985559999826,53022.75706488001
2025-11-24,01:39:35.000,328,11160394,113125,0,1763948374,13878.826512239997,21.931887300001108,53022.79200048
2025-11-24,01:39:36.000,328,11160408,113485,0,1763948375,13878.873666409992,21.953034689999186,53022.79200048
2025-11-24,01:39:37.000,328,11160402,113245,0,1763948376,13878.907347959997,21.91778904000239,53022.79200048
2025-11-24,01:39:38.000,328,11160352,113285,0,1763948377,13878.873666409992,21.931887300001108,53022.84091032
2025-11-24,01:39:39.000,328,11160413,113165,0,1763948378,13878.880402720002,21.90369078000367,53022.82693608
2025-11-24,01:39:40.000,328,11160316,113365,0,1763948379,13878.853457479992,21.91073991000303,53022.8688588
2025-11-24,01:39:41.000,328,11160344,113085,0,1763948380,13878.819775930002,21.91778904000239,53022.8688588
2025-11-24,01:39:42.000,328,11160365,112965,0,1763948381,13878.786094379997,21.896641650004312,53022.84091032
2025-11-24,01:39:43.000,328,11160402,113365,0,1763948382,13878.786094379997,21.945985559999826,53022.82693608
2025-11-24,01:39:44.000,328,11160389,113125,0,1763948383,13878.685049729997,21.92483817000175,53022.812961840005
2025-11-24,01:39:45.000,328,11160440,113165,0,1763948384,13878.637895560001,21.960083819998545,53022.84789744
2025-11-24,01:39:46.000,328,11160368,113085,0,1763948385,13878.617686630001,21.981231210003898,53022.812961840005
2025-11-24,01:39:47.000,328,11160365,113245,0,1763948386,13878.604214009996,21.981231210003898,53022.861871680005
2025-11-24,01:39:48.000,328,11160405,113005,0,1763948387,13878.590741389991,21.967132949997904,53022.81994896
2025-11-24,01:39:49.000,328,11160383,113285,0,1763948388,13878.577268770001,22.009427730001335,53022.77802624
2025-11-24,01:39:50.000,328,11160315,113325,0,1763948389,13878.617686630001,22.03762424999877,53022.80597472001
2025-11-24,01:39:51.000,328,11160362,113365,0,1763948390,13878.631159249991,22.03762424999877,53022.812961840005
2025-11-24,01:39:52.000,328,11160380,113005,0,1763948391,13878.658104490001,22.016476860000694,53022.764052000006
2025-11-24,01:39:53.000,328,11160347,113325,0,1763948392,13878.651368179992,22.030575119999412,53022.79200048
2025-11-24,01:39:54.000,328,11160452,113285,0,1763948393,13878.624422939996,22.016476860000694,53022.84091032
2025-11-24,01:39:55.000,328,11160346,113325,0,1763948394,13878.685049729997,22.016476860000694,53022.78501336001
2025-11-24,01:39:56.000,328,11160385,113205,0,1763948395,13878.664840799996,21.967132949997904,53022.77802624
2025-11-24,01:39:57.000,328,11160341,113165,0,1763948396,13878.617686630001,21.91778904000239,53022.812961840005
2025-11-24,01:39:58.000,328,11160354,113325,0,1763948397,13878.590741389991,21.86139600000024,53022.83392320001
2025-11-24,01:39:59.000,328,11160350,113005,0,1763948398,13878.604214009996,21.819101220004086,53022.78501336001
2025-11-24,01:40:00.000,328,11160388,113245,0,1763948399,13878.617686630001,21.762708180001937,53022.80597472001
2025-11-24,01:40:01.000,328,11160408,113365,0,1763948400,13878.617686630001,21.664020360003633,53022.80597472001
2025-11-24,01:40:02.000,328,11160388,113165,0,1763948401,13878.705258659997,21.5230377600019,53022.84789744
2025-11-24,01:40:03.000,328,11160417,113205,0,1763948402,13878.718731280002,21.45254646000103,53022.764052000006
2025-11-24,01:40:04.000,328,11160404,113285,0,1763948403,13878.779358070002,21.33271125000465,53022.78501336001
2025-11-24,01:40:05.000,328,11160363,113605,0,1763948404,13878.853457479992,21.29041647000122,53022.81994896
2025-11-24,01:40:06.000,328,11160367,113085,0,1763948405,13878.927556889998,21.198777780002274,53022.82693608
2025-11-24,01:40:07.000,328,11160411,113285,0,1763948406,13878.914084269993,21.21992517000035,53022.85488456001
2025-11-24,01:40:08.000,328,11160409,113085,0,1763948407,13878.954502129993,21.24107255999843,53022.85488456001
2025-11-24,01:40:09.000,328,11160410,113125,0,1763948408,13878.880402720002,21.311563859999296,53022.80597472001
2025-11-24,01:40:10.000,328,11160318,113325,0,1763948409,13878.839984860002,21.396153419998882,53022.84091032
2025-11-24,01:40:11.000,328,11160314,113445,0,1763948410,13878.745676519997,21.45959559000039,53022.85488456001
2025-11-24,01:40:12.000,328,11160342,113285,0,1763948411,13878.698522350001,21.5230377600019,53022.83392320001
2025-11-24,01:40:13.000,328,11160418,113125,0,1763948412,13878.604214009996,21.558283409998694,53022.7989876
2025-11-24,01:40:14.000,328,11160417,113085,0,1763948413,13878.55705984,21.537136020000617,53022.812961840005
2025-11-24,01:40:15.000,328,11160386,113285,0,1763948414,13878.509905669991,21.530086890001257,53022.77802624
2025-11-24,01:40:16.000,328,11160351,113085,0,1763948415,13878.530114599991,21.537136020000617,53022.764052000006
2025-11-24,01:40:17.000,328,11160382,113005,0,1763948416,13878.550323529991,21.431399070002954,53022.73610352001
2025-11-24,01:40:18.000,328,11160330,113165,0,1763948417,13878.664840799996,21.367956900001445,53022.80597472001
2025-11-24,01:40:19.000,328,11160390,113285,0,1763948418,13878.765885449997,21.26926908000314,53022.84789744
2025-11-24,01:40:20.000,328,11160366,113245,0,1763948419,13878.900611650002,21.177630390004197,53022.81994896
2025-11-24,01:40:21.000,328,11160398,113285,0,1763948420,13878.967974749998,21.022549530003744,53022.764052000006
2025-11-24,01:40:22.000,328,11160433,113005,0,1763948421,13879.048810469998,20.987303879999672,53022.79200048
2025-11-24,01:40:23.000,328,11160347,113125,0,1763948422,13879.102700949989,20.923861709998164,53022.84091032
2025-11-24,01:40:24.000,328,11160313,113245,0,1763948423,13879.176800359994,20.88156693000201,53022.82693608
2025-11-24,01:40:25.000,328,11160396,113205,0,1763948424,13879.156591429994,20.87451780000265,53022.82693608
2025-11-24,01:40:26.000,328,11160430,113285,0,1763948425,13879.143118809989,20.86746867000329,53022.84789744
2025-11-24,01:40:27.000,328,11160388,113365,0,1763948426,13879.048810469998,20.952058230002876,53022.88982016
2025-11-24,01:40:28.000,328,11160358,113325,0,1763948427,13878.954502129993,20.987303879999672,53022.80597472001
2025-11-24,01:40:29.000,328,11160409,113165,0,1763948428,13878.853457479992,21.135335610000766,53022.84789744
2025-11-24,01:40:30.000,328,11160325,113245,0,1763948429,13878.779358070002,21.205826910001633,53022.8688588
2025-11-24,01:40:31.000,328,11160369,113165,0,1763948430,13878.745676519997,21.2763182100025,53022.84091032
2025-11-24,01:40:32.000,328,11160436,113005,0,1763948431,13878.644631869996,21.375006030000804,53022.861871680005
2025-11-24,01:40:33.000,328,11160416,113125,0,1763948432,13878.624422939996,21.46664471999975,53022.77802624
2025-11-24,01:40:34.000,328,11160403,113285,0,1763948433,13878.604214009996,21.46664471999975,53022.812961840005
2025-11-24,01:40:35.000,328,11160439,113085,0,1763948434,13878.617686630001,21.46664471999975,53022.78501336001
2025-11-24,01:40:36.000,328,11160412,113085,0,1763948435,13878.711994969992,21.487792109997827,53022.79200048
2025-11-24,01:40:37.000,328,11160347,113125,0,1763948436,13878.779358070002,21.410251680004876,53022.82693608
2025-11-24,01:40:38.000,328,11160336,113085,0,1763948437,13878.846721169997,21.367956900001445,53022.80597472001
2025-11-24,01:40:39.000,328,11160394,113085,0,1763948438,13878.941029510002,21.360907770002086,53022.84789744
2025-11-24,01:40:40.000,328,11160367,113205,0,1763948439,13879.048810469998,21.262219950003782,53022.81994896
2025-11-24,01:40:41.000,328,11160331,112925,0,1763948440,13879.129646189998,21.248121689997788,53022.82693608
2025-11-24,01:40:42.000,328,11160423,113085,0,1763948441,13879.156591429994,21.255170820004423,53022.812961840005
2025-11-24,01:40:43.000,328,11160367,113045,0,1763948442,13879.197009289994,21.24107255999843,53022.861871680005
2025-11-24,01:40:44.000,328,11160414,113125,0,1763948443,13879.237427149994,21.28336734000186,53022.875845919996
2025-11-24,01:40:45.000,328,11160360,113325,0,1763948444,13879.223954529989,21.29041647000122,53022.861871680005
2025-11-24,01:40:46.000,328,11160401,113285,0,1763948445,13879.210481909999,21.367956900001445,53022.875845919996
2025-11-24,01:40:47.000,328,11160402,113285,0,1763948446,13879.176800359994,21.445497330001672,53022.85488456001
2025-11-24,01:40:48.000,328,11160374,113445,0,1763948447,13879.102700949989,21.551234279999335,53022.85488456001
2025-11-24,01:40:49.000,328,11160317,113485,0,1763948448,13879.095964639993,21.671069490002992,53022.861871680005
2025-11-24,01:40:50.000,328,11160405,113125,0,1763948449,13879.116173569993,21.74156079000386,53022.88982016
2025-11-24,01:40:51.000,328,11160352,113165,0,1763948450,13879.102700949989,21.812052090004727,53022.84789744
2025-11-24,01:40:52.000,328,11160340,113205,0,1763948451,13879.075755709993,21.938936430000467,53022.875845919996
2025-11-24,01:40:53.000,328,11160458,113285,0,1763948452,13879.042074159988,21.97418208000454,53022.875845919996
2025-11-24,01:40:54.000,328,11160343,113285,0,1763948453,13879.075755709993,22.009427730001335,53022.910781520004
2025-11-24,01:40:55.000,328,11160385,113405,0,1763948454,13879.095964639993,22.04467337999813,53022.85488456001
2025-11-24,01:40:56.000,328,11160420,112965,0,1763948455,13879.136382499993,22.023525990000053,53022.88982016
2025-11-24,01:40:57.000,328,11160419,113325,0,1763948456,13879.122909879989,22.009427730001335,53022.84789744
2025-11-24,01:40:58.000,328,11160453,113285,0,1763948457,13879.156591429994,21.981231210003898,53022.91776864
2025-11-24,01:40:59.000,328,11160372,113285,0,1763948458,13879.170064049998,21.945985559999826,53022.91776864
2025-11-24,01:41:00.000,328,11160443,113325,0,1763948459,13879.170064049998,21.90369078000367,53022.910781520004
2025-11-24,01:41:01.000,328,11160338,113085,0,1763948460,13879.237427149994,21.87549425999896,53022.91776864
2025-11-24,01:41:02.000,328,11160373,113245,0,1763948461,13879.28458131999,21.86139600000024,53022.910781520004
2025-11-24,01:41:03.000,328,11160396,113405,0,1763948462,13879.38562596999,21.87549425999896,53022.8688588
2025-11-24,01:41:04.000,328,11160443,113125,0,1763948463,13879.439516449995,21.840248610002163,53022.93873
2025-11-24,01:41:05.000,328,11160370,113085,0,1763948464,13879.520352169995,21.896641650004312,53022.99462696
2025-11-24,01:41:06.000,328,11160340,113165,0,1763948465,13879.580978959995,21.945985559999826,53022.980652720005
2025-11-24,01:41:07.000,328,11160382,113285,0,1763948466,13879.61466051,21.995329470002616,53022.96667848
2025-11-24,01:41:08.000,328,11160357,113045,0,1763948467,13879.661814679996,22.03762424999877,53022.95969136
2025-11-24,01:41:09.000,328,11160392,113245,0,1763948468,13879.63486944,22.10811554999964,53023.03654968
2025-11-24,01:41:10.000,328,11160341,113085,0,1763948469,13879.60792419999,22.15745946000243,53022.97366560001
2025-11-24,01:41:11.000,328,11160398,112805,0,1763948470,13879.621396819995,22.171557720001147,53022.980652720005
2025-11-24,01:41:12.000,328,11160299,113445,0,1763948471,13879.56750633999,22.185655979999865,53023.01558832
2025-11-24,01:41:13.000,328,11160343,113165,0,1763948472,13879.560770029995,22.192705109999224,53023.05052392001
2025-11-24,01:41:14.000,328,11160363,113245,0,1763948473,13879.520352169995,22.14336120000371,53023.05052392001
2025-11-24,01:41:15.000,328,11160413,112925,0,1763948474,13879.55403372,22.079919030002202,53023.02257544001
2025-11-24,01:41:16.000,328,11160416,112845,0,1763948475,13879.52708847999,22.016476860000694,53023.01558832
2025-11-24,01:41:17.000,328,11160359,113325,0,1763948476,13879.51361586,21.938936430000467,53023.01558832
2025-11-24,01:41:18.000,328,11160373,113205,0,1763948477,13879.520352169995,21.812052090004727,53023.03654968
2025-11-24,01:41:19.000,328,11160327,113365,0,1763948478,13879.57424265,21.755659050002578,53023.029562560005
2025-11-24,01:41:20.000,328,11160416,113405,0,1763948479,13879.65507837,21.69221688000107,53023.03654968
2025-11-24,01:41:21.000,328,11160374,112765,0,1763948480,13879.68875991999,21.614676450000843,53023.05751104
2025-11-24,01:41:22.000,328,11160315,113245,0,1763948481,13879.71570516,21.544185149999976,53023.02257544001
2025-11-24,01:41:23.000,328,11160395,113285,0,1763948482,13879.742650399996,21.565332539998053,53023.07148528001
2025-11-24,01:41:24.000,328,11160408,113445,0,1763948483,13879.749386709991,21.544185149999976,53023.03654968
2025-11-24,01:41:25.000,328,11160327,113045,0,1763948484,13879.789804569991,21.572381670004688,53023.029562560005
2025-11-24,01:41:26.000,328,11160324,113005,0,1763948485,13879.783068259996,21.558283409998694,53023.09244664001
2025-11-24,01:41:27.000,328,11160329,113325,0,1763948486,13879.783068259996,21.664020360003633,53023.07148528001
2025-11-24,01:41:28.000,328,11160413,113405,0,1763948487,13879.769595639991,21.727462529997865,53023.043536799996
2025-11-24,01:41:29.000,328,11160403,113165,0,1763948488,13879.6752873,21.783855570000014,53023.01558832
2025-11-24,01:41:30.000,328,11160318,113245,0,1763948489,13879.63486944,21.826150350003445,53023.01558832
2025-11-24,01:41:31.000,328,11160347,113405,0,1763948490,13879.59445158,21.85434687000088,53023.07148528001
2025-11-24,01:41:32.000,328,11160398,112965,0,1763948491,13879.580978959995,21.938936430000467,53023.029562560005
2025-11-24,01:41:33.000,328,11160405,113165,0,1763948492,13879.540561099995,21.945985559999826,53023.01558832
2025-11-24,01:41:34.000,328,11160419,113125,0,1763948493,13879.439516449995,21.92483817000175,53023.00161408001
2025-11-24,01:41:35.000,328,11160332,113045,0,1763948494,13879.473198,21.931887300001108,53022.93873
2025-11-24,01:41:36.000,328,11160404,113405,0,1763948495,13879.51361586,21.889592519997677,53022.98763984
2025-11-24,01:41:37.000,328,11160347,113205,0,1763948496,13879.520352169995,21.80500295999809,53023.0086012
2025-11-24,01:41:38.000,328,11160409,113205,0,1763948497,13879.58771526999,21.7345116600045,53023.0086012
2025-11-24,01:41:39.000,328,11160376,113085,0,1763948498,13879.71570516,21.69221688000107,53023.029562560005
2025-11-24,01:41:40.000,328,11160422,113165,0,1763948499,13879.77633195,21.649922100004915,53022.94571712
2025-11-24,01:41:41.000,328,11160325,113685,0,1763948500,13879.890849219992,21.565332539998053,53022.97366560001
2025-11-24,01:41:42.000,328,11160409,113285,0,1763948501,13879.964948629997,21.558283409998694,53022.98763984
2025-11-24,01:41:43.000,328,11160324,113085,0,1763948502,13880.045784349997,21.544185149999976,53022.98763984
2025-11-24,01:41:44.000,328,11160364,113285,0,1763948503,13880.025575419997,21.558283409998694,53023.03654968
2025-11-24,01:41:45.000,328,11160413,113085,0,1763948504,13880.025575419997,21.621725580000202,53023.029562560005
2025-11-24,01:41:46.000,328,11160448,113365,0,1763948505,13879.971684939992,21.64287296999828,53023.01558832
2025-11-24,01:41:47.000,328,11160439,113165,0,1763948506,13879.931267079992,21.67811862000235,53023.078472400004
2025-11-24,01:41:48.000,328,11160318,113085,0,1763948507,13879.836958740001,21.713364269999147,53023.06449816
2025-11-24,01:41:49.000,328,11160369,113085,0,1763948508,13879.749386709991,21.74860992000322,53023.08545952
2025-11-24,01:41:50.000,328,11160396,113325,0,1763948509,13879.6752873,21.720413399998506,53023.08545952
2025-11-24,01:41:51.000,328,11160420,113085,0,1763948510,13879.641605749996,21.720413399998506,53023.05052392001
2025-11-24,01:41:52.000,328,11160446,113485,0,1763948511,13879.58771526999,21.713364269999147,53023.043536799996
2025-11-24,01:41:53.000,328,11160358,113245,0,1763948512,13879.58771526999,21.68516775000171,53023.05751104
2025-11-24,01:41:54.000,328,11160379,113285,0,1763948513,13879.601187889995,21.664020360003633,53023.02257544001
2025-11-24,01:41:55.000,328,11160342,113325,0,1763948514,13879.54729740999,21.62877470999956,53023.02257544001
2025-11-24,01:41:56.000,328,11160381,113125,0,1763948515,13879.580978959995,21.537136020000617,53023.0086012
2025-11-24,01:41:57.000,328,11160435,113125,0,1763948516,13879.60792419999,21.544185149999976,53023.0086012
2025-11-24,01:41:58.000,328,11160368,113245,0,1763948517,13879.59445158,21.51598863000254,53023.03654968
2025-11-24,01:41:59.000,328,11160400,112725,0,1763948518,13879.61466051,21.50893950000318,53022.97366560001
2025-11-24,01:42:00.000,328,11160409,113125,0,1763948519,13879.59445158,21.487792109997827,53023.01558832
2025-11-24,01:42:01.000,328,11160354,113165,0,1763948520,13879.621396819995,21.50189037000382,53023.01558832
2025-11-24,01:42:02.000,328,11160409,113165,0,1763948521,13879.621396819995,21.551234279999335,53023.02257544001
2025-11-24,01:42:03.000,328,11160426,113565,0,1763948522,13879.65507837,21.558283409998694,53023.03654968
2025-11-24,01:42:04.000,328,11160416,113245,0,1763948523,13879.71570516,21.600578190002125,53023.01558832
2025-11-24,01:42:05.000,328,11160404,113165,0,1763948524,13879.73591409,21.579430800004047,53023.01558832
2025-11-24,01:42:06.000,328,11160359,113285,0,1763948525,13879.729177779991,21.558283409998694,53022.99462696
2025-11-24,01:42:07.000,328,11160336,113405,0,1763948526,13879.742650399996,21.565332539998053,53023.09244664001
2025-11-24,01:42:08.000,328,11160326,113205,0,1763948527,13879.816749810001,21.586479930003406,53023.078472400004
2025-11-24,01:42:09.000,328,11160406,113445,0,1763948528,13879.843695049996,21.593529060002766,53023.06449816
2025-11-24,01:42:10.000,328,11160389,112765,0,1763948529,13879.830222429991,21.565332539998053,53023.07148528001
2025-11-24,01:42:11.000,328,11160340,113045,0,1763948530,13879.843695049996,21.586479930003406,53023.03654968
2025-11-24,01:42:12.000,328,11160375,113325,0,1763948531,13879.870640289992,21.579430800004047,53023.10642088
2025-11-24,01:42:13.000,328,11160316,112965,0,1763948532,13879.823486119996,21.579430800004047,53023.17629208
2025-11-24,01:42:14.000,328,11160405,113445,0,1763948533,13879.870640289992,21.614676450000843,53023.14135648001
2025-11-24,01:42:15.000,328,11160411,113205,0,1763948534,13879.877376600001,21.579430800004047,53023.16231784
2025-11-24,01:42:16.000,328,11160411,113085,0,1763948535,13879.884112909996,21.537136020000617,53023.148343600005
2025-11-24,01:42:17.000,328,11160350,113365,0,1763948536,13879.890849219992,21.487792109997827,53023.13436936
2025-11-24,01:42:18.000,328,11160455,113085,0,1763948537,13879.904321839997,21.45959559000039,53023.15533072
2025-11-24,01:42:19.000,328,11160409,113165,0,1763948538,13879.877376600001,21.410251680004876,53023.211227679996
2025-11-24,01:42:20.000,328,11160312,113125,0,1763948539,13879.890849219992,21.382055160000164,53023.211227679996
2025-11-24,01:42:21.000,328,11160393,113045,0,1763948540,13879.870640289992,21.353858640002727,53023.21821480001
2025-11-24,01:42:22.000,328,11160357,113005,0,1763948541,13879.810013499991,21.40320254999824,53023.1832792
2025-11-24,01:42:23.000,328,11160326,113085,0,1763948542,13879.843695049996,21.417300810004235,53023.197253440005
2025-11-24,01:42:24.000,328,11160314,113685,0,1763948543,13879.830222429991,21.353858640002727,53023.211227679996
2025-11-24,01:42:25.000,328,11160403,113525,0,1763948544,13879.877376600001,21.417300810004235,53023.2531504
2025-11-24,01:42:26.000,328,11160364,113165,0,1763948545,13879.911058149992,21.389104289999523,53023.15533072
2025-11-24,01:42:27.000,328,11160370,113165,0,1763948546,13879.917794460001,21.389104289999523,53023.17629208
2025-11-24,01:42:28.000,328,11160338,113165,0,1763948547,13880.052520659992,21.367956900001445,53023.267124640006
2025-11-24,01:42:29.000,328,11160365,113205,0,1763948548,13880.146828999998,21.346809510003368,53023.26013752001
2025-11-24,01:42:30.000,328,11160319,113245,0,1763948549,13880.274818889993,21.304514729999937,53023.211227679996
2025-11-24,01:42:31.000,328,11160402,113245,0,1763948550,13880.423017709989,21.318612989998655,53023.23218904
2025-11-24,01:42:32.000,328,11160374,113125,0,1763948551,13880.58468914999,21.29041647000122,53023.29507312
2025-11-24,01:42:33.000,328,11160396,113005,0,1763948552,13880.719415349995,21.346809510003368,53023.27411176
2025-11-24,01:42:34.000,328,11160343,113365,0,1763948553,13880.82719630999,21.410251680004876,53023.35097008
2025-11-24,01:42:35.000,328,11160359,113285,0,1763948554,13880.928240959991,21.45959559000039,53023.30206024
2025-11-24,01:42:36.000,328,11160362,113405,0,1763948555,13880.961922509996,21.51598863000254,53023.35097008
2025-11-24,01:42:37.000,328,11160317,113125,0,1763948556,13881.036021920001,21.649922100004915,53023.434815520006
2025-11-24,01:42:38.000,328,11160344,113205,0,1763948557,13881.029285609991,21.776806440000655,53023.462764
2025-11-24,01:42:39.000,328,11160420,113165,0,1763948558,13880.995604060001,21.87549425999896,53023.46975112
2025-11-24,01:42:40.000,328,11160332,113165,0,1763948559,13880.968658819991,21.97418208000454,53023.47673824001
2025-11-24,01:42:41.000,328,11160343,113125,0,1763948560,13880.941713579996,22.10106642000028,53023.47673824001
2025-11-24,01:42:42.000,328,11160336,113125,0,1763948561,13880.948449889991,22.164508590001788,53023.532635200005
2025-11-24,01:42:43.000,328,11160391,113085,0,1763948562,13880.968658819991,22.227950760003296,53023.5675708
2025-11-24,01:42:44.000,328,11160383,112805,0,1763948563,13880.91476834,22.26319641000009,53023.61648064
2025-11-24,01:42:45.000,328,11160347,113445,0,1763948564,13880.928240959991,22.305491190003522,53023.55359656001
2025-11-24,01:42:46.000,328,11160364,113365,0,1763948565,13880.948449889991,22.27024553999945,53023.602506400006
2025-11-24,01:42:47.000,328,11160318,113285,0,1763948566,13881.002340369996,22.199754239998583,53023.58853216
2025-11-24,01:42:48.000,328,11160408,113165,0,1763948567,13881.022549299996,22.171557720001147,53023.62346776001
2025-11-24,01:42:49.000,328,11160427,112965,0,1763948568,13881.042758229996,22.058771640004124,53023.59551928001
2025-11-24,01:42:50.000,328,11160395,113005,0,1763948569,13881.049494539991,21.97418208000454,53023.63045488
2025-11-24,01:42:51.000,328,11160323,113285,0,1763948570,13881.009076679991,21.87549425999896,53023.62346776001
2025-11-24,01:42:52.000,328,11160390,113165,0,1763948571,13880.995604060001,21.74156079000386,53023.69333896001
2025-11-24,01:42:53.000,328,11160364,113205,0,1763948572,13881.009076679991,21.649922100004915,53023.7073132
2025-11-24,01:42:54.000,328,11160372,113245,0,1763948573,13880.941713579996,21.537136020000617,53023.65840336
2025-11-24,01:42:55.000,328,11160428,113085,0,1763948574,13880.89455941,21.480742979998467,53023.651416240005
2025-11-24,01:42:56.000,328,11160322,113485,0,1763948575,13880.85414155,21.40320254999824,53023.700326080005
2025-11-24,01:42:57.000,328,11160347,113125,0,1763948576,13880.77330583,21.360907770002086,53023.63045488
2025-11-24,01:42:58.000,328,11160322,113085,0,1763948577,13880.759833209995,21.353858640002727,53023.69333896001
2025-11-24,01:42:59.000,328,11160416,113245,0,1763948578,13880.74636058999,21.353858640002727,53023.65840336
2025-11-24,01:43:00.000,328,11160335,113165,0,1763948579,13880.73288797,21.389104289999523,53023.68635184
2025-11-24,01:43:01.000,328,11160300,113005,0,1763948580,13880.68573379999,21.40320254999824,53023.68635184
2025-11-24,01:43:02.000,328,11160356,113245,0,1763948581,13880.70594272999,21.417300810004235,53023.67237760001
2025-11-24,01:43:03.000,328,11160322,112965,0,1763948582,13880.70594272999,21.45959559000039,53023.637442
2025-11-24,01:43:04.000,328,11160419,113245,0,1763948583,13880.77330583,21.487792109997827,53023.72128744001
2025-11-24,01:43:05.000,328,11160422,113045,0,1763948584,13880.79351476,21.572381670004688,53023.69333896001
2025-11-24,01:43:06.000,328,11160339,113205,0,1763948585,13880.881086789996,21.649922100004915,53023.67936472
2025-11-24,01:43:07.000,328,11160338,113405,0,1763948586,13880.881086789996,21.706315139999788,53023.714300319996
2025-11-24,01:43:08.000,328,11160362,113245,0,1763948587,13880.840668929995,21.776806440000655,53023.67237760001
2025-11-24,01:43:09.000,328,11160350,113285,0,1763948588,13880.90803202999,21.85434687000088,53023.73526168
2025-11-24,01:43:10.000,328,11160432,113405,0,1763948589,13880.901295719996,21.889592519997677,53023.73526168
2025-11-24,01:43:11.000,328,11160342,113165,0,1763948590,13880.85414155,22.009427730001335,53023.74224880001
2025-11-24,01:43:12.000,328,11160345,113445,0,1763948591,13880.82719630999,22.079919030002202,53023.819107120005
2025-11-24,01:43:13.000,328,11160333,113405,0,1763948592,13880.74636058999,22.10106642000028,53023.75622304
2025-11-24,01:43:14.000,328,11160373,113565,0,1763948593,13880.699206419995,22.164508590001788,53023.749235920004
2025-11-24,01:43:15.000,328,11160343,113125,0,1763948594,13880.63184332,22.220901630003937,53023.79115864001
2025-11-24,01:43:16.000,328,11160410,113085,0,1763948595,13880.63184332,22.26319641000009,53023.76321016001
2025-11-24,01:43:17.000,328,11160391,113125,0,1763948596,13880.537534979994,22.28434379999817,53023.7771844
2025-11-24,01:43:18.000,328,11160421,113285,0,1763948597,13880.54427128999,22.354835099999036,53023.7771844
2025-11-24,01:43:19.000,328,11160358,113405,0,1763948598,13880.52406235999,22.31958945000224,53023.79814576
2025-11-24,01:43:20.000,328,11160337,113045,0,1763948599,13880.50385342999,22.390080750003108,53023.79115864001
2025-11-24,01:43:21.000,328,11160337,113045,0,1763948600,13880.490380809999,22.368933359997754,53023.7771844
2025-11-24,01:43:22.000,328,11160420,113445,0,1763948601,13880.530798669999,22.31254032000288,53023.76321016001
2025-11-24,01:43:23.000,328,11160372,113325,0,1763948602,13880.54427128999,22.234999890002655,53023.714300319996
2025-11-24,01:43:24.000,328,11160319,113325,0,1763948603,13880.517326049994,22.192705109999224,53023.72128744001
2025-11-24,01:43:25.000,328,11160363,113245,0,1763948604,13880.510589739999,22.15745946000243,53023.749235920004
2025-11-24,01:43:26.000,328,11160348,113285,0,1763948605,13880.50385342999,22.058771640004124,53023.73526168
2025-11-24,01:43:27.000,328,11160344,113165,0,1763948606,13880.476908189994,21.995329470002616,53023.749235920004
2025-11-24,01:43:28.000,328,11160393,112965,0,1763948607,13880.423017709989,21.90369078000367,53023.75622304
2025-11-24,01:43:29.000,328,11160457,113205,0,1763948608,13880.470171879999,21.797953829998733,53023.72827456
2025-11-24,01:43:30.000,328,11160436,113005,0,1763948609,13880.402808779989,21.74860992000322,53023.74224880001
2025-11-24,01:43:31.000,328,11160302,113285,0,1763948610,13880.389336159998,21.67811862000235,53023.76321016001
2025-11-24,01:43:32.000,328,11160382,113205,0,1763948611,13880.321973059989,21.600578190002125,53023.67936472
2025-11-24,01:43:33.000,328,11160341,113205,0,1763948612,13880.315236749993,21.579430800004047,53023.65840336
2025-11-24,01:43:34.000,328,11160369,113245,0,1763948613,13880.227664719998,21.593529060002766,53023.66539048
2025-11-24,01:43:35.000,328,11160391,113565,0,1763948614,13880.133356379993,21.593529060002766,53023.651416240005
2025-11-24,01:43:36.000,328,11160465,113245,0,1763948615,13880.079465900002,21.649922100004915,53023.66539048
2025-11-24,01:43:37.000,328,11160338,113445,0,1763948616,13880.072729589992,21.755659050002578,53023.61648064
2025-11-24,01:43:38.000,328,11160337,113285,0,1763948617,13879.985157559997,21.847297740001522,53023.65840336
2025-11-24,01:43:39.000,328,11160386,113165,0,1763948618,13879.917794460001,21.91073991000303,53023.61648064
2025-11-24,01:43:40.000,328,11160311,113245,0,1763948619,13879.796540880001,21.988280340003257,53023.69333896001
2025-11-24,01:43:41.000,328,11160348,113285,0,1763948620,13879.749386709991,22.03762424999877,53023.62346776001
2025-11-24,01:43:42.000,328,11160425,113085,0,1763948621,13879.73591409,22.10811554999964,53023.581545040004
2025-11-24,01:43:43.000,328,11160377,113445,0,1763948622,13879.66855098999,22.13631207000435,53023.57455792001
2025-11-24,01:43:44.000,328,11160438,113325,0,1763948623,13879.61466051,22.129262939997716,53023.52564808001
2025-11-24,01:43:45.000,328,11160338,113205,0,1763948624,13879.54729740999,22.15745946000243,53023.53962232
2025-11-24,01:43:46.000,328,11160419,113445,0,1763948625,13879.55403372,22.10811554999964,53023.52564808001
2025-11-24,01:43:47.000,328,11160427,113085,0,1763948626,13879.540561099995,22.065820770003484,53023.55359656001
2025-11-24,01:43:48.000,328,11160358,113165,0,1763948627,13879.500143239995,22.058771640004124,53023.483725360005
2025-11-24,01:43:49.000,328,11160437,113125,0,1763948628,13879.479934309995,21.967132949997904,53023.50468672001
2025-11-24,01:43:50.000,328,11160314,113165,0,1763948629,13879.46646168999,21.889592519997677,53023.532635200005
2025-11-24,01:43:51.000,328,11160401,112925,0,1763948630,13879.49340693,21.80500295999809,53023.49071248
2025-11-24,01:43:52.000,328,11160322,113205,0,1763948631,13879.53382479,21.713364269999147,53023.4976996
2025-11-24,01:43:53.000,328,11160344,112965,0,1763948632,13879.50687954999,21.64287296999828,53023.50468672001
2025-11-24,01:43:54.000,328,11160402,113245,0,1763948633,13879.57424265,21.5230377600019,53023.483725360005
2025-11-24,01:43:55.000,328,11160361,113285,0,1763948634,13879.58771526999,21.438448200002313,53023.44878976
2025-11-24,01:43:56.000,328,11160374,113125,0,1763948635,13879.601187889995,21.360907770002086,53023.50468672001
2025-11-24,01:43:57.000,328,11160396,113085,0,1763948636,13879.62813312999,21.304514729999937,53023.462764
2025-11-24,01:43:58.000,328,11160366,113445,0,1763948637,13879.55403372,21.24107255999843,53023.42782840001
2025-11-24,01:43:59.000,328,11160347,113165,0,1763948638,13879.59445158,21.21992517000035,53023.44878976
2025-11-24,01:44:00.000,328,11160318,113205,0,1763948639,13879.601187889995,21.170581260004838,53023.50468672001
2025-11-24,01:44:01.000,328,11160454,113445,0,1763948640,13879.55403372,21.149433869999484,53023.42782840001
2025-11-24,01:44:02.000,328,11160399,113405,0,1763948641,13879.55403372,21.10713909000333,53023.434815520006
2025-11-24,01:44:03.000,328,11160417,113405,0,1763948642,13879.51361586,21.10008996000397,53023.44878976
2025-11-24,01:44:04.000,328,11160365,112925,0,1763948643,13879.479934309995,21.071893439999258,53023.39987992
2025-11-24,01:44:05.000,328,11160406,113005,0,1763948644,13879.459725379995,21.0648443099999,53023.434815520006
2025-11-24,01:44:06.000,328,11160389,113165,0,1763948645,13879.45298907,21.0648443099999,53023.413854160004
2025-11-24,01:44:07.000,328,11160413,113245,0,1763948646,13879.48667061999,21.05074605000118,53023.434815520006
2025-11-24,01:44:08.000,328,11160435,113245,0,1763948647,13879.46646168999,21.05779518000054,53023.37193144
2025-11-24,01:44:09.000,328,11160353,113285,0,1763948648,13879.45298907,21.078942569998617,53023.42084128
2025-11-24,01:44:10.000,328,11160353,113085,0,1763948649,13879.439516449995,21.149433869999484,53023.45577688001
2025-11-24,01:44:11.000,328,11160352,113525,0,1763948650,13879.41257121,21.212876040000992,53023.42084128
2025-11-24,01:44:12.000,328,11160408,113605,0,1763948651,13879.399098589995,21.2763182100025,53023.462764
2025-11-24,01:44:13.000,328,11160412,113325,0,1763948652,13879.378889659994,21.396153419998882,53023.47673824001
2025-11-24,01:44:14.000,328,11160382,113085,0,1763948653,13879.34520810999,21.45959559000039,53023.47673824001
2025-11-24,01:44:15.000,328,11160426,113325,0,1763948654,13879.271108699999,21.530086890001257,53023.47673824001
2025-11-24,01:44:16.000,328,11160338,113245,0,1763948655,13879.230690839999,21.586479930003406,53023.46975112
2025-11-24,01:44:17.000,328,11160399,113325,0,1763948656,13879.136382499993,21.614676450000843,53023.49071248
2025-11-24,01:44:18.000,328,11160398,113085,0,1763948657,13879.102700949989,21.62877470999956,53023.483725360005
2025-11-24,01:44:19.000,328,11160394,113205,0,1763948658,13879.062283089988,21.62877470999956,53023.49071248
2025-11-24,01:44:20.000,328,11160415,113165,0,1763948659,13878.988183679998,21.649922100004915,53023.4976996
2025-11-24,01:44:21.000,328,11160456,113205,0,1763948660,13878.988183679998,21.621725580000202,53023.483725360005
2025-11-24,01:44:22.000,328,11160340,113325,0,1763948661,13878.907347959997,21.621725580000202,53023.434815520006
2025-11-24,01:44:23.000,328,11160423,113365,0,1763948662,13878.887139029997,21.600578190002125,53023.47673824001
2025-11-24,01:44:24.000,328,11160364,113085,0,1763948663,13878.813039619992,21.614676450000843,53023.434815520006
2025-11-24,01:44:25.000,328,11160353,113085,0,1763948664,13878.765885449997,21.621725580000202,53023.39987992
2025-11-24,01:44:26.000,328,11160454,113165,0,1763948665,13878.765885449997,21.621725580000202,53023.40686704001
2025-11-24,01:44:27.000,328,11160398,113165,0,1763948666,13878.725467589997,21.607627320001484,53023.42782840001
2025-11-24,01:44:28.000,328,11160428,113165,0,1763948667,13878.718731280002,21.586479930003406,53023.42782840001
2025-11-24,01:44:29.000,328,11160342,113085,0,1763948668,13878.658104490001,21.593529060002766,53023.44878976
2025-11-24,01:44:30.000,328,11160347,113165,0,1763948669,13878.610950319991,21.579430800004047,53023.40686704001
2025-11-24,01:44:31.000,328,11160407,113245,0,1763948670,13878.563796149996,21.558283409998694,53023.39987992
2025-11-24,01:44:32.000,328,11160346,113045,0,1763948671,13878.523378289996,21.50189037000382,53023.3928928
2025-11-24,01:44:33.000,328,11160379,113245,0,1763948672,13878.51664198,21.45959559000039,53023.378918559996
2025-11-24,01:44:34.000,328,11160371,113285,0,1763948673,13878.462751499996,21.424349940003594,53023.33699584001
2025-11-24,01:44:35.000,328,11160345,113165,0,1763948674,13878.43580626,21.389104289999523,53023.37193144
2025-11-24,01:44:36.000,328,11160353,113205,0,1763948675,13878.47622412,21.2763182100025,53023.30904736001
2025-11-24,01:44:37.000,328,11160397,113245,0,1763948676,13878.43580626,21.212876040000992,53023.34398296
2025-11-24,01:44:38.000,328,11160385,113285,0,1763948677,13878.462751499996,21.078942569998617,53023.3928928
2025-11-24,01:44:39.000,328,11160429,113045,0,1763948678,13878.482960429996,20.99435300999903,53023.364944320005
2025-11-24,01:44:40.000,328,11160388,113085,0,1763948679,13878.44927887999,20.9309108400048,53023.378918559996
2025-11-24,01:44:41.000,328,11160444,113125,0,1763948680,13878.503169359996,20.846321279997937,53023.35795720001
2025-11-24,01:44:42.000,328,11160381,113125,0,1763948681,13878.51664198,20.70533868000348,53023.364944320005
2025-11-24,01:44:43.000,328,11160348,113085,0,1763948682,13878.543587219996,20.63484738000261,53023.364944320005
2025-11-24,01:44:44.000,328,11160412,113245,0,1763948683,13878.577268770001,20.536159560004307,53023.37193144
2025-11-24,01:44:45.000,328,11160363,113285,0,1763948684,13878.543587219996,20.444520869998087,53023.35097008
2025-11-24,01:44:46.000,328,11160441,113245,0,1763948685,13878.584005079996,20.352882179999142,53023.35097008
2025-11-24,01:44:47.000,328,11160362,113445,0,1763948686,13878.610950319991,20.303538270003628,53023.364944320005
2025-11-24,01:44:48.000,328,11160403,113285,0,1763948687,13878.664840799996,20.218948710004042,53023.3928928
2025-11-24,01:44:49.000,328,11160415,113125,0,1763948688,13878.664840799996,20.17665393000061,53023.35097008
2025-11-24,01:44:50.000,328,11160410,113045,0,1763948689,13878.644631869996,20.106162629999744,53023.38590568001
2025-11-24,01:44:51.000,328,11160320,113205,0,1763948690,13878.664840799996,20.06386785000359,53023.33699584001
2025-11-24,01:44:52.000,328,11160380,113445,0,1763948691,13878.651368179992,20.00042568000208,53023.38590568001
2025-11-24,01:44:53.000,328,11160336,113205,0,1763948692,13878.664840799996,19.972229160004645,53023.39987992
2025-11-24,01:44:54.000,328,11160328,113285,0,1763948693,13878.671577109992,19.95108176999929,53023.37193144
2025-11-24,01:44:55.000,328,11160411,113085,0,1763948694,13878.664840799996,19.901737860003777,53023.413854160004
2025-11-24,01:44:56.000,328,11160391,113285,0,1763948695,13878.671577109992,19.852393950000987,53023.46975112
2025-11-24,01:44:57.000,328,11160439,113205,0,1763948696,13878.691786039992,19.83829569000227,53023.50468672001
2025-11-24,01:44:58.000,328,11160378,113285,0,1763948697,13878.664840799996,19.82419743000355,53023.483725360005
2025-11-24,01:44:59.000,328,11160354,113205,0,1763948698,13878.745676519997,19.746657000003324,53023.51167384
2025-11-24,01:45:00.000,328,11160387,113125,0,1763948699,13878.772621759992,19.704362219999894,53023.51866096
2025-11-24,01:45:01.000,328,11160423,113125,0,1763948700,13878.779358070002,19.65501831000438,53023.52564808001
2025-11-24,01:45:02.000,328,11160389,113485,0,1763948701,13878.806303309997,19.61272353000095,53023.58853216
2025-11-24,01:45:03.000,328,11160428,113365,0,1763948702,13878.846721169997,19.54928135999944,53023.53962232
2025-11-24,01:45:04.000,328,11160386,113165,0,1763948703,13878.792830689992,19.485839189997932,53023.58853216
2025-11-24,01:45:05.000,328,11160385,113445,0,1763948704,13878.786094379997,19.41534789000434,53023.546609439996
2025-11-24,01:45:06.000,328,11160324,113365,0,1763948705,13878.826512239997,19.358954850002192,53023.60949352
2025-11-24,01:45:07.000,328,11160430,113285,0,1763948706,13878.772621759992,19.281414420001965,53023.53962232
2025-11-24,01:45:08.000,328,11160396,113125,0,1763948707,13878.786094379997,19.217972250000457,53023.637442
2025-11-24,01:45:09.000,328,11160347,113405,0,1763948708,13878.691786039992,19.18272660000366,53023.65840336
2025-11-24,01:45:10.000,328,11160400,113205,0,1763948709,13878.752412829992,19.13338269000087,53023.64442912001
2025-11-24,01:45:11.000,328,11160422,113125,0,1763948710,13878.705258659997,19.055842260000645,53023.64442912001
2025-11-24,01:45:12.000,328,11160355,113325,0,1763948711,13878.631159249991,19.02059661000385,53023.66539048
2025-11-24,01:45:13.000,328,11160337,113285,0,1763948712,13878.570532459991,18.943056180003623,53023.64442912001
2025-11-24,01:45:14.000,328,11160431,113165,0,1763948713,13878.550323529991,18.943056180003623,53023.67936472
2025-11-24,01:45:15.000,328,11160342,113165,0,1763948714,13878.503169359996,18.900761400000192,53023.7073132
2025-11-24,01:45:16.000,328,11160374,113045,0,1763948715,13878.47622412,18.865515750003397,53023.72827456
2025-11-24,01:45:17.000,328,11160380,113285,0,1763948716,13878.422333639995,18.858466620004037,53023.69333896001
2025-11-24,01:45:18.000,328,11160422,113205,0,1763948717,13878.42906994999,18.858466620004037,53023.72128744001
2025-11-24,01:45:19.000,328,11160322,113125,0,1763948718,13878.35497054,18.900761400000192,53023.714300319996
2025-11-24,01:45:20.000,328,11160391,113125,0,1763948719,13878.321288989995,18.886663140001474,53023.749235920004
2025-11-24,01:45:21.000,328,11160367,113285,0,1763948720,13878.321288989995,18.865515750003397,53023.69333896001
2025-11-24,01:45:22.000,328,11160379,112805,0,1763948721,13878.280871129995,18.886663140001474,53023.749235920004
2025-11-24,01:45:23.000,328,11160401,113285,0,1763948722,13878.1932991,18.900761400000192,53023.79115864001
2025-11-24,01:45:24.000,328,11160350,113205,0,1763948723,13878.17309017,18.879614010002115,53023.75622304
2025-11-24,01:45:25.000,328,11160433,113085,0,1763948724,13878.13267231,18.90781052999955,53023.78417152
2025-11-24,01:45:26.000,328,11160388,113285,0,1763948725,13878.051836589999,18.865515750003397,53023.84006848001
2025-11-24,01:45:27.000,328,11160424,113445,0,1763948726,13878.04510027999,18.879614010002115,53023.7771844
2025-11-24,01:45:28.000,328,11160312,113325,0,1763948727,13878.024891349989,18.90781052999955,53023.79115864001
2025-11-24,01:45:29.000,328,11160367,113045,0,1763948728,13877.971000869999,18.928957920004905,53023.86102984001
2025-11-24,01:45:30.000,328,11160408,113045,0,1763948729,13877.950791939998,18.943056180003623,53023.78417152
2025-11-24,01:45:31.000,328,11160419,113165,0,1763948730,13877.910374079998,18.9642035700017,53023.81212000001
2025-11-24,01:45:32.000,328,11160404,113365,0,1763948731,13877.923846699989,19.041744000001927,53023.85404272
2025-11-24,01:45:33.000,328,11160443,113045,0,1763948732,13877.883428839988,19.069940519999363,53023.82609424
2025-11-24,01:45:34.000,328,11160404,113125,0,1763948733,13877.869956219998,19.13338269000087,53023.85404272
2025-11-24,01:45:35.000,328,11160410,113125,0,1763948734,13877.809329429998,19.15453007999895,53023.82609424
2025-11-24,01:45:36.000,328,11160430,113005,0,1763948735,13877.816065739993,19.217972250000457,53023.83308136
2025-11-24,01:45:37.000,328,11160411,113445,0,1763948736,13877.748702639998,19.246168769997894,53023.81212000001
2025-11-24,01:45:38.000,328,11160345,113285,0,1763948737,13877.741966330002,19.31666006999876,53023.868016960005
2025-11-24,01:45:39.000,328,11160404,113205,0,1763948738,13877.688075849997,19.337807460004115,53023.881991199996
2025-11-24,01:45:40.000,328,11160369,113165,0,1763948739,13877.701548470002,19.401249629998347,53023.87500408
2025-11-24,01:45:41.000,328,11160435,113165,0,1763948740,13877.681339540002,19.478790059998573,53023.916926800004
2025-11-24,01:45:43.000,328,11160381,113365,0,1763948742,13877.620712750002,19.471740929999214,53023.87500408
2025-11-24,01:45:44.000,328,11160347,113365,0,1763948743,13877.667866919997,19.528133970001363,53023.868016960005
2025-11-24,01:45:45.000,328,11160347,113285,0,1763948744,13877.607240129997,19.54928135999944,53023.90295256
2025-11-24,01:45:46.000,328,11160363,113125,0,1763948745,13877.573558579992,19.499937450003927,53023.90295256
2025-11-24,01:45:47.000,328,11160403,113285,0,1763948746,13877.546613339997,19.535183100000722,53023.95884952001
2025-11-24,01:45:48.000,328,11160352,112925,0,1763948747,13877.519668100002,19.54223223000008,53023.916926800004
2025-11-24,01:45:49.000,328,11160380,113125,0,1763948748,13877.533140719992,19.499937450003927,53023.90295256
2025-11-24,01:45:50.000,328,11160413,113285,0,1763948749,13877.485986549997,19.492888320004568,53023.96583664
2025-11-24,01:45:51.000,328,11160322,113005,0,1763948750,13877.445568689996,19.457642670000496,53023.90993968001
2025-11-24,01:45:52.000,328,11160364,113205,0,1763948751,13877.432096069992,19.37305311000091,53023.937888160006
2025-11-24,01:45:53.000,328,11160337,113285,0,1763948752,13877.405150829996,19.337807460004115,53023.9518624
2025-11-24,01:45:54.000,328,11160358,113285,0,1763948753,13877.384941899996,19.288463550001325,53023.9518624
2025-11-24,01:45:55.000,328,11160367,113165,0,1763948754,13877.351260349991,19.260267030003888,53023.937888160006
2025-11-24,01:45:56.000,328,11160365,113285,0,1763948755,13877.290633559991,19.239119639998535,53023.95884952001
2025-11-24,01:45:57.000,328,11160408,113245,0,1763948756,13877.25021569999,19.225021379999816,53023.937888160006
2025-11-24,01:45:58.000,328,11160367,112965,0,1763948757,13877.20979783999,19.232070509999176,53023.93090104001
2025-11-24,01:45:59.000,328,11160435,113365,0,1763948758,13877.17611629,19.267316160003247,53023.92391392
2025-11-24,01:46:00.000,328,11160344,113205,0,1763948759,13877.09528057,19.267316160003247,53023.93090104001
2025-11-24,01:46:01.000,328,11160372,113605,0,1763948760,13877.07507164,19.295512680000684,53023.87500408
2025-11-24,01:46:02.000,328,11160385,112805,0,1763948761,13877.04812639999,19.330758330004755,53023.90295256
2025-11-24,01:46:03.000,328,11160412,113285,0,1763948762,13877.00770853999,19.31666006999876,53023.9518624
2025-11-24,01:46:04.000,328,11160409,112765,0,1763948763,13876.97402699,19.38010224000027,53023.97282376
2025-11-24,01:46:05.000,328,11160336,113005,0,1763948764,13876.920136509994,19.408298759997706,53023.92391392
2025-11-24,01:46:06.000,328,11160353,113245,0,1763948765,13876.93360913,19.43649528000242,53023.93090104001
2025-11-24,01:46:07.000,328,11160385,113205,0,1763948766,13876.920136509994,19.408298759997706,53023.916926800004
2025-11-24,01:46:08.000,328,11160445,113085,0,1763948767,13876.893191269999,19.4223970200037,53023.9518624
2025-11-24,01:46:09.000,328,11160322,113125,0,1763948768,13876.852773409999,19.401249629998347,53023.96583664
2025-11-24,01:46:10.000,328,11160313,113125,0,1763948769,13876.86624602999,19.36600398000155,53023.9518624
2025-11-24,01:46:11.000,328,11160371,113405,0,1763948770,13876.82582816999,19.337807460004115,53023.97282376
2025-11-24,01:46:12.000,328,11160421,113085,0,1763948771,13876.86624602999,19.281414420001965,53023.97981088001
2025-11-24,01:46:13.000,328,11160384,112765,0,1763948772,13876.839300789994,19.225021379999816,53023.937888160006
2025-11-24,01:46:14.000,328,11160397,113285,0,1763948773,13876.88645495999,19.175677470004302,53023.99378512
2025-11-24,01:46:15.000,328,11160338,113285,0,1763948774,13876.872982339999,19.13338269000087,53023.97981088001
2025-11-24,01:46:16.000,328,11160388,113165,0,1763948775,13876.88645495999,19.119284430002153,53023.937888160006
2025-11-24,01:46:17.000,328,11160431,113165,0,1763948776,13876.92687281999,19.069940519999363,53023.92391392
2025-11-24,01:46:18.000,328,11160390,113005,0,1763948777,13877.01444485,19.055842260000645,53023.96583664
2025-11-24,01:46:19.000,328,11160344,113165,0,1763948778,13877.08854425999,19.048793130001286,53023.93090104001
2025-11-24,01:46:20.000,328,11160376,113165,0,1763948779,13877.122225809995,19.01354748000449,53023.90295256
2025-11-24,01:46:21.000,328,11160405,113365,0,1763948780,13877.16937997999,19.041744000001927,53023.9518624
2025-11-24,01:46:22.000,328,11160349,113165,0,1763948781,13877.23674308,19.076989649998723,53023.92391392
2025-11-24,01:46:24.000,328,11160410,113445,0,1763948783,13877.324315109996,19.18977573000302,53023.95884952001
2025-11-24,01:46:25.000,328,11160308,113405,0,1763948784,13877.411887139991,19.260267030003888,53023.96583664
2025-11-24,01:46:26.000,328,11160382,113405,0,1763948785,13877.459041310001,19.358954850002192,53023.97981088001
2025-11-24,01:46:27.000,328,11160372,113205,0,1763948786,13877.512931789992,19.43649528000242,53024.07064344
2025-11-24,01:46:28.000,328,11160346,113085,0,1763948787,13877.573558579992,19.514035710002645,53024.02872072001
2025-11-24,01:46:29.000,328,11160434,113205,0,1763948788,13877.640921680002,19.61272353000095,53024.04269496
2025-11-24,01:46:30.000,328,11160323,113325,0,1763948789,13877.627449059997,19.676165700002457,53024.04269496
2025-11-24,01:46:31.000,328,11160316,113325,0,1763948790,13877.715021089993,19.732558740004606,53024.049682079996
2025-11-24,01:46:32.000,328,11160377,113005,0,1763948791,13877.775647879993,19.78190265000012,53024.084617680004
2025-11-24,01:46:33.000,328,11160444,113285,0,1763948792,13877.775647879993,19.859443080000347,53024.084617680004
2025-11-24,01:46:34.000,328,11160300,113125,0,1763948793,13877.755438949993,19.901737860003777,53024.06365632
2025-11-24,01:46:35.000,328,11160344,113365,0,1763948794,13877.822802049988,19.944032639999932,53024.06365632
2025-11-24,01:46:36.000,328,11160349,113125,0,1763948795,13877.789120499998,19.972229160004645,53024.06365632
2025-11-24,01:46:37.000,328,11160398,113245,0,1763948796,13877.755438949993,20.04976959000487,53024.07763056001
2025-11-24,01:46:38.000,328,11160402,113365,0,1763948797,13877.829538359998,20.106162629999744,53024.14051464
2025-11-24,01:46:39.000,328,11160399,113205,0,1763948798,13877.782384189988,20.113211759999103,53024.11955328
2025-11-24,01:46:40.000,328,11160359,113245,0,1763948799,13877.762175260003,20.162555670001893,53024.0916048
2025-11-24,01:46:41.000,328,11160306,113205,0,1763948800,13877.721757400002,20.17665393000061,53024.18243736
2025-11-24,01:46:42.000,328,11160391,113085,0,1763948801,13877.728493709998,20.261243490000197,53024.161476
2025-11-24,01:46:43.000,328,11160413,113165,0,1763948802,13877.741966330002,20.282390879998275,53024.16846312
2025-11-24,01:46:44.000,328,11160423,113245,0,1763948803,13877.681339540002,20.331734790001065,53024.12654040001
2025-11-24,01:46:45.000,328,11160348,113005,0,1763948804,13877.701548470002,20.36698043999786,53024.11955328
2025-11-24,01:46:46.000,328,11160386,113285,0,1763948805,13877.755438949993,20.43042260999937,53024.11256616
2025-11-24,01:46:47.000,328,11160401,113085,0,1763948806,13877.768911569998,20.522061299998313,53024.11955328
2025-11-24,01:46:48.000,328,11160357,113405,0,1763948807,13877.701548470002,20.59960172999854,53024.11256616
2025-11-24,01:46:49.000,328,11160357,113085,0,1763948808,13877.701548470002,20.65599477000069,53024.105579040006
2025-11-24,01:46:50.000,328,11160426,113085,0,1763948809,13877.694812159993,20.733535200000915,53024.12654040001
2025-11-24,01:46:51.000,328,11160456,113245,0,1763948810,13877.681339540002,20.8181247600005,53024.09859192001
2025-11-24,01:46:52.000,328,11160368,113165,0,1763948811,13877.667866919997,20.945009100003517,53024.07763056001
2025-11-24,01:46:53.000,328,11160350,113045,0,1763948812,13877.694812159993,21.04369692000182,53024.084617680004
2025-11-24,01:46:54.000,328,11160345,113245,0,1763948813,13877.640921680002,21.142384740000125,53024.049682079996
2025-11-24,01:46:55.000,328,11160415,113125,0,1763948814,13877.701548470002,21.212876040000992,53024.05666920001
2025-11-24,01:46:56.000,328,11160405,113285,0,1763948815,13877.681339540002,21.304514729999937,53024.07064344
2025-11-24,01:46:57.000,328,11160368,112765,0,1763948816,13877.674603229992,21.360907770002086,53024.06365632
2025-11-24,01:46:58.000,328,11160371,113165,0,1763948817,13877.681339540002,21.424349940003594,53024.06365632
2025-11-24,01:46:59.000,328,11160413,113085,0,1763948818,13877.694812159993,21.438448200002313,53023.99378512
2025-11-24,01:47:00.000,328,11160406,113085,0,1763948819,13877.721757400002,21.438448200002313,53023.9518624
2025-11-24,01:47:01.000,328,11160355,113245,0,1763948820,13877.802593119988,21.487792109997827,53023.94487528
2025-11-24,01:47:02.000,328,11160344,113045,0,1763948821,13877.863219909988,21.46664471999975,53023.97282376
2025-11-24,01:47:03.000,328,11160382,113205,0,1763948822,13877.950791939998,21.46664471999975,53024.00077224
2025-11-24,01:47:04.000,328,11160340,113085,0,1763948823,13878.004682419989,21.45959559000039,53023.94487528
2025-11-24,01:47:05.000,328,11160344,113325,0,1763948824,13878.024891349989,21.47369384999911,53023.97282376
2025-11-24,01:47:06.000,328,11160312,113365,0,1763948825,13878.098990759994,21.47369384999911,53024.00077224
2025-11-24,01:47:07.000,328,11160340,113125,0,1763948826,13878.10572706999,21.480742979998467,53023.97282376
2025-11-24,01:47:08.000,328,11160375,113365,0,1763948827,13878.14614492999,21.480742979998467,53024.00077224
2025-11-24,01:47:09.000,328,11160424,112925,0,1763948828,13878.179826479995,21.49484124000446,53023.9518624
2025-11-24,01:47:10.000,328,11160352,113005,0,1763948829,13878.18656278999,21.487792109997827,53023.97282376
2025-11-24,01:47:11.000,328,11160324,113245,0,1763948830,13878.139408619994,21.480742979998467,53023.93090104001
2025-11-24,01:47:12.000,328,11160410,113445,0,1763948831,13878.18656278999,21.544185149999976,53023.97282376
2025-11-24,01:47:13.000,328,11160412,113125,0,1763948832,13878.18656278999,21.5230377600019,53023.94487528
2025-11-24,01:47:14.000,328,11160428,113245,0,1763948833,13878.200035409995,21.537136020000617,53023.90993968001
2025-11-24,01:47:15.000,328,11160351,113245,0,1763948834,13878.260662199995,21.530086890001257,53023.92391392
2025-11-24,01:47:16.000,328,11160382,113245,0,1763948835,13878.25392589,21.530086890001257,53023.90993968001
2025-11-24,01:47:17.000,328,11160407,113165,0,1763948836,13878.280871129995,21.551234279999335,53023.916926800004
2025-11-24,01:47:18.000,328,11160327,113245,0,1763948837,13878.321288989995,21.593529060002766,53023.90295256
2025-11-24,01:47:19.000,328,11160372,113325,0,1763948838,13878.29434375,21.600578190002125,53023.86102984001
2025-11-24,01:47:20.000,328,11160428,113205,0,1763948839,13878.3953884,21.607627320001484,53023.881991199996
2025-11-24,01:47:21.000,328,11160410,113285,0,1763948840,13878.381915779995,21.656971230004274,53023.88897832001
2025-11-24,01:47:22.000,328,11160364,113085,0,1763948841,13878.3953884,21.664020360003633,53023.86102984001
2025-11-24,01:47:23.000,328,11160342,113205,0,1763948842,13878.442542569996,21.68516775000171,53023.868016960005
2025-11-24,01:47:24.000,328,11160400,113125,0,1763948843,13878.41559733,21.727462529997865,53023.89596544
2025-11-24,01:47:25.000,328,11160397,113085,0,1763948844,13878.482960429996,21.762708180001937,53023.84006848001
2025-11-24,01:47:26.000,328,11160340,113285,0,1763948845,13878.422333639995,21.776806440000655,53023.79814576
2025-11-24,01:47:27.000,328,11160327,112925,0,1763948846,13878.45601519,21.819101220004086,53023.8470556
2025-11-24,01:47:28.000,328,11160360,113285,0,1763948847,13878.45601519,21.8684451299996,53023.81212000001
2025-11-24,01:47:29.000,328,11160425,113085,0,1763948848,13878.402124709995,21.91778904000239,53023.80513288
2025-11-24,01:47:30.000,328,11160422,113085,0,1763948849,13878.42906994999,21.91073991000303,53023.749235920004
2025-11-24,01:47:31.000,328,11160353,113445,0,1763948850,13878.40886101999,21.953034689999186,53023.7073132
2025-11-24,01:47:32.000,328,11160367,113205,0,1763948851,13878.3953884,22.016476860000694,53023.74224880001
2025-11-24,01:47:33.000,328,11160412,113325,0,1763948852,13878.38865208999,22.03762424999877,53023.67936472
2025-11-24,01:47:34.000,328,11160410,112925,0,1763948853,13878.36844315999,22.058771640004124,53023.67936472
2025-11-24,01:47:35.000,328,11160448,113085,0,1763948854,13878.38865208999,22.04467337999813,53023.7073132
2025-11-24,01:47:36.000,328,11160352,113405,0,1763948855,13878.35497054,22.030575119999412,53023.66539048
2025-11-24,01:47:37.000,328,11160456,113125,0,1763948856,13878.422333639995,22.030575119999412,53023.67237760001
2025-11-24,01:47:38.000,328,11160432,113125,0,1763948857,13878.3953884,22.016476860000694,53023.64442912001
2025-11-24,01:47:39.000,328,11160379,113245,0,1763948858,13878.38865208999,22.023525990000053,53023.63045488
2025-11-24,01:47:40.000,328,11160382,113445,0,1763948859,13878.43580626,22.079919030002202,53023.65840336
2025-11-24,01:47:41.000,328,11160409,113165,0,1763948860,13878.46948780999,22.10106642000028,53023.62346776001
2025-11-24,01:47:42.000,328,11160420,113165,0,1763948861,13878.422333639995,22.192705109999224,53023.59551928001
2025-11-24,01:47:43.000,328,11160370,113325,0,1763948862,13878.40886101999,22.256147280000732,53023.581545040004
2025-11-24,01:47:44.000,328,11160387,113045,0,1763948863,13878.402124709995,22.31254032000288,53023.53962232
2025-11-24,01:47:45.000,328,11160427,113365,0,1763948864,13878.381915779995,22.411228140001185,53023.52564808001
2025-11-24,01:47:46.000,328,11160394,113085,0,1763948865,13878.33476161,22.48876857000141,53023.51866096
2025-11-24,01:47:47.000,328,11160350,113325,0,1763948866,13878.280871129995,22.566309000001638,53023.50468672001
2025-11-24,01:47:48.000,328,11160373,113125,0,1763948867,13878.240453269995,22.636800300002506,53023.50468672001
2025-11-24,01:47:49.000,328,11160420,113245,0,1763948868,13878.21350803,22.714340730002732,53023.51167384
2025-11-24,01:47:50.000,328,11160340,113085,0,1763948869,13878.21350803,22.749586379999528,53023.44180264
2025-11-24,01:47:51.000,328,11160345,113205,0,1763948870,13878.200035409995,22.805979420001677,53023.462764
2025-11-24,01:47:52.000,328,11160370,113165,0,1763948871,13878.200035409995,22.869421590003185,53023.45577688001
2025-11-24,01:47:53.000,328,11160417,113325,0,1763948872,13878.21350803,22.9187654999987,53023.3928928
2025-11-24,01:47:54.000,328,11160401,113325,0,1763948873,13878.200035409995,22.975158540000848,53023.3928928
2025-11-24,01:47:55.000,328,11160353,113165,0,1763948874,13878.159617549994,23.038600710002356,53023.30904736001
2025-11-24,01:47:56.000,328,11160363,113445,0,1763948875,13878.159617549994,23.094993750004505,53023.33699584001
2025-11-24,01:47:57.000,328,11160343,113405,0,1763948876,13878.14614492999,23.17253418000473,53023.35097008
2025-11-24,01:47:58.000,328,11160418,113085,0,1763948877,13878.11246338,23.214828960000887,53023.34398296
2025-11-24,01:47:59.000,328,11160446,113125,0,1763948878,13878.072045519999,23.278271130002395,53023.28109888
2025-11-24,01:48:00.000,328,11160430,113085,0,1763948879,13878.024891349989,23.334664170004544,53023.28109888
2025-11-24,01:48:01.000,328,11160371,113325,0,1763948880,13878.018155039994,23.3769589500007,53023.29507312
2025-11-24,01:48:02.000,328,11160448,113205,0,1763948881,13877.984473489989,23.36990982000134,53023.27411176
2025-11-24,01:48:03.000,328,11160416,113325,0,1763948882,13877.997946109994,23.36286069000198,53023.2531504
2025-11-24,01:48:04.000,328,11160349,113205,0,1763948883,13878.031627659999,23.348762430003262,53023.16930496001
2025-11-24,01:48:05.000,328,11160363,113285,0,1763948884,13878.011418729999,23.341713300003903,53023.20424056
2025-11-24,01:48:06.000,328,11160413,113285,0,1763948885,13878.004682419989,23.348762430003262,53023.211227679996
2025-11-24,01:48:07.000,328,11160424,113525,0,1763948886,13877.991209799999,23.32056590999855,53023.13436936
2025-11-24,01:48:08.000,328,11160356,113085,0,1763948887,13877.984473489989,23.278271130002395,53023.08545952
2025-11-24,01:48:09.000,328,11160344,113125,0,1763948888,13877.971000869999,23.221878090000246,53023.099433760006
2025-11-24,01:48:10.000,328,11160366,113325,0,1763948889,13877.950791939998,23.17253418000473,53023.05751104
2025-11-24,01:48:11.000,328,11160401,113125,0,1763948890,13877.930583009998,23.165485049998097,53022.97366560001
2025-11-24,01:48:12.000,328,11160370,113005,0,1763948891,13877.910374079998,23.13728853000066,53022.99462696
2025-11-24,01:48:13.000,328,11160344,113285,0,1763948892,13877.836274669993,23.17253418000473,53022.97366560001
2025-11-24,01:48:14.000,328,11160317,113245,0,1763948893,13877.816065739993,23.13728853000066,53022.931742880006
2025-11-24,01:48:15.000,328,11160398,112845,0,1763948894,13877.762175260003,23.18663244000345,53022.88283304001
2025-11-24,01:48:16.000,328,11160379,113485,0,1763948895,13877.741966330002,23.14433766000002,53022.88283304001
2025-11-24,01:48:17.000,328,11160350,113205,0,1763948896,13877.748702639998,23.14433766000002,53022.8688588
2025-11-24,01:48:18.000,328,11160418,113005,0,1763948897,13877.762175260003,23.123190270001942,53022.79200048
2025-11-24,01:48:19.000,328,11160402,113365,0,1763948898,13877.748702639998,23.116141140002583,53022.79200048
2025-11-24,01:48:20.000,328,11160402,113245,0,1763948899,13877.721757400002,23.102042880003864,53022.77802624
2025-11-24,01:48:21.000,328,11160339,112845,0,1763948900,13877.715021089993,23.1302394000013,53022.743090640004
2025-11-24,01:48:22.000,328,11160443,113325,0,1763948901,13877.735230019993,23.116141140002583,53022.66623232001
2025-11-24,01:48:23.000,328,11160431,113125,0,1763948902,13877.721757400002,23.102042880003864,53022.6592452
2025-11-24,01:48:24.000,328,11160340,113125,0,1763948903,13877.667866919997,23.15138678999938,53022.58937400001
2025-11-24,01:48:25.000,328,11160335,113085,0,1763948904,13877.721757400002,23.109092010003224,53022.645270960005
2025-11-24,01:48:26.000,328,11160366,113165,0,1763948905,13877.694812159993,23.102042880003864,53022.56142552
2025-11-24,01:48:27.000,328,11160364,113325,0,1763948906,13877.728493709998,23.14433766000002,53022.5544384
2025-11-24,01:48:28.000,328,11160402,113165,0,1763948907,13877.721757400002,23.123190270001942,53022.526489920005
2025-11-24,01:48:29.000,328,11160389,113005,0,1763948908,13877.775647879993,23.165485049998097,53022.47059296001
2025-11-24,01:48:30.000,328,11160326,113405,0,1763948909,13877.843010979988,23.18663244000345,53022.49155432
2025-11-24,01:48:31.000,328,11160340,113405,0,1763948910,13877.876692529993,23.264172870003677,53022.44264448
2025-11-24,01:48:32.000,328,11160415,113045,0,1763948911,13877.944055629989,23.243025479998323,53022.4845672
2025-11-24,01:48:33.000,328,11160412,113445,0,1763948912,13877.984473489989,23.285320260001754,53022.46360584
2025-11-24,01:48:34.000,328,11160405,113485,0,1763948913,13878.038363969994,23.36286069000198,53022.42168312001
2025-11-24,01:48:35.000,328,11160356,113405,0,1763948914,13878.08551813999,23.42630286000349,53022.39373464
2025-11-24,01:48:36.000,328,11160411,113365,0,1763948915,13878.12593599999,23.461548510000284,53022.35181192001
2025-11-24,01:48:37.000,328,11160460,113085,0,1763948916,13878.179826479995,23.524990680001792,53022.37277328001
2025-11-24,01:48:38.000,328,11160350,113085,0,1763948917,13878.18656278999,23.567285459997947,53022.35181192001
2025-11-24,01:48:39.000,328,11160358,112925,0,1763948918,13878.28760743999,23.623678500000096,53022.38674752
2025-11-24,01:48:40.000,328,11160412,112965,0,1763948919,13878.280871129995,23.694169800000964,53022.30290208001
2025-11-24,01:48:41.000,328,11160426,113085,0,1763948920,13878.35497054,23.743513710003754,53022.309889200005
2025-11-24,01:48:42.000,328,11160352,113045,0,1763948921,13878.37517947,23.757611970002472,53022.25399224001
2025-11-24,01:48:43.000,328,11160362,113365,0,1763948922,13878.442542569996,23.77875936000055,53022.33085056001
2025-11-24,01:48:44.000,328,11160441,113125,0,1763948923,13878.48969673999,23.78580848999991,53022.22604376
2025-11-24,01:48:45.000,328,11160374,113285,0,1763948924,13878.55705984,23.78580848999991,53022.16315968001
2025-11-24,01:48:46.000,328,11160326,113005,0,1763948925,13878.563796149996,23.77171023000119,53022.19809528
2025-11-24,01:48:47.000,328,11160334,113125,0,1763948926,13878.644631869996,23.792857619999268,53022.1701468
2025-11-24,01:48:48.000,328,11160413,113285,0,1763948927,13878.725467589997,23.77875936000055,53022.14918544
2025-11-24,01:48:49.000,328,11160363,113285,0,1763948928,13878.792830689992,23.78580848999991,53022.12822408
2025-11-24,01:48:50.000,328,11160441,113085,0,1763948929,13878.833248549992,23.806955879997986,53022.1701468
2025-11-24,01:48:51.000,328,11160347,113165,0,1763948930,13878.927556889998,23.81400501000462,53022.12822408
2025-11-24,01:48:52.000,328,11160399,113125,0,1763948931,13879.042074159988,23.82810327000334,53022.16315968001
2025-11-24,01:48:53.000,328,11160412,113205,0,1763948932,13879.136382499993,23.863348920000135,53022.093288480006
2025-11-24,01:48:54.000,328,11160377,113125,0,1763948933,13879.203745599989,23.933840220001002,53022.13521120001
2025-11-24,01:48:55.000,328,11160331,113245,0,1763948934,13879.217218219994,23.94088935000036,53022.12822408
2025-11-24,01:48:56.000,328,11160428,113245,0,1763948935,13879.244163459989,24.01138065000123,53022.13521120001
2025-11-24,01:48:57.000,328,11160414,113205,0,1763948936,13879.257636079994,24.067773690003378,53022.072327120004
2025-11-24,01:48:58.000,328,11160358,113245,0,1763948937,13879.237427149994,24.117117599998892,53022.072327120004
2025-11-24,01:48:59.000,328,11160330,113125,0,1763948938,13879.237427149994,24.152363250002963,53022.00245592
2025-11-24,01:49:00.000,328,11160356,113205,0,1763948939,13879.197009289994,24.208756289997837,53021.98848168
2025-11-24,01:49:01.000,328,11160384,113245,0,1763948940,13879.223954529989,24.251051070001267,53022.00944304
2025-11-24,01:49:02.000,328,11160356,113085,0,1763948941,13879.223954529989,24.24400194000191,53021.890662
2025-11-24,01:49:03.000,328,11160376,113285,0,1763948942,13879.271108699999,24.286296719998063,53021.93957184
2025-11-24,01:49:04.000,328,11160366,113005,0,1763948943,13879.338471799994,24.286296719998063,53021.91162336
2025-11-24,01:49:05.000,328,11160319,113325,0,1763948944,13879.33173549,24.258100200000627,53021.91162336
2025-11-24,01:49:06.000,328,11160360,113285,0,1763948945,13879.378889659994,24.265149329999986,53021.87668776001
2025-11-24,01:49:07.000,328,11160386,113125,0,1763948946,13879.459725379995,24.24400194000191,53021.88367488
2025-11-24,01:49:08.000,328,11160342,113165,0,1763948947,13879.560770029995,24.22285455000383,53021.890662
2025-11-24,01:49:09.000,328,11160438,113165,0,1763948948,13879.53382479,24.208756289997837,53021.86271352
2025-11-24,01:49:10.000,328,11160386,113205,0,1763948949,13879.53382479,24.21580542000447,53021.83476504
2025-11-24,01:49:11.000,328,11160394,112845,0,1763948950,13879.55403372,24.258100200000627,53021.855726400005
2025-11-24,01:49:12.000,328,11160430,113165,0,1763948951,13879.55403372,24.251051070001267,53021.806816560005
2025-11-24,01:49:13.000,328,11160353,113285,0,1763948952,13879.500143239995,24.314493240002776,53021.81380368
2025-11-24,01:49:14.000,328,11160367,113285,0,1763948953,13879.479934309995,24.35678801999893,53021.84873928001
2025-11-24,01:49:15.000,328,11160349,113445,0,1763948954,13879.520352169995,24.40613193000172,53021.79982944001
2025-11-24,01:49:16.000,328,11160343,113005,0,1763948955,13879.520352169995,24.42023019000044,53021.79284232
2025-11-24,01:49:17.000,328,11160326,113285,0,1763948956,13879.520352169995,24.46252497000387,53021.70899688001
2025-11-24,01:49:18.000,328,11160384,113205,0,1763948957,13879.58771526999,24.504819750000024,53021.70200976001
2025-11-24,01:49:19.000,328,11160428,113165,0,1763948958,13879.60792419999,24.533016270004737,53021.66707416
2025-11-24,01:49:20.000,328,11160403,113045,0,1763948959,13879.708968849991,24.533016270004737,53021.72297112
2025-11-24,01:49:21.000,328,11160433,113325,0,1763948960,13879.749386709991,24.568261920001532,53021.69502264
2025-11-24,01:49:22.000,328,11160420,113205,0,1763948961,13879.749386709991,24.610556699997687,53021.66707416
2025-11-24,01:49:23.000,328,11160419,113445,0,1763948962,13879.890849219992,24.603507569998328,53021.639125680005
2025-11-24,01:49:24.000,328,11160396,113045,0,1763948963,13879.897585530001,24.666949739999836,53021.6461128
2025-11-24,01:49:25.000,328,11160402,113285,0,1763948964,13879.938003390002,24.681047999998555,53021.6461128
2025-11-24,01:49:26.000,328,11160402,113325,0,1763948965,13879.938003390002,24.751539299999422,53021.60419008
2025-11-24,01:49:27.000,328,11160357,113285,0,1763948966,13879.931267079992,24.850227119997726,53021.54130600001
2025-11-24,01:49:28.000,328,11160398,113165,0,1763948967,13879.917794460001,24.948914940003306,53021.66008704001
2025-11-24,01:49:29.000,328,11160337,112925,0,1763948968,13879.850431359991,24.99825884999882,53021.590215840006
2025-11-24,01:49:30.000,328,11160420,113085,0,1763948969,13879.877376600001,25.075799279999046,53021.590215840006
2025-11-24,01:49:31.000,328,11160314,113325,0,1763948970,13879.850431359991,25.174487100004626,53021.56226736001
2025-11-24,01:49:32.000,328,11160386,112925,0,1763948971,13879.836958740001,25.202683620002063,53021.51335752001
2025-11-24,01:49:33.000,328,11160418,113205,0,1763948972,13879.836958740001,25.28022405000229,53021.49239616001
2025-11-24,01:49:34.000,328,11160368,113085,0,1763948973,13879.870640289992,25.357764480002515,53021.47842192
2025-11-24,01:49:35.000,328,11160439,113245,0,1763948974,13879.890849219992,25.40005925999867,53021.49239616001
2025-11-24,01:49:36.000,328,11160354,113365,0,1763948975,13879.911058149992,25.414157520004665,53021.44348632001
2025-11-24,01:49:37.000,328,11160353,113085,0,1763948976,13879.991893869992,25.45645230000082,53021.41553784001
2025-11-24,01:49:38.000,328,11160329,113245,0,1763948977,13880.065993279997,25.46350143000018,53021.46444768001
2025-11-24,01:49:39.000,328,11160383,113245,0,1763948978,13880.153565309993,25.46350143000018,53021.44348632001
2025-11-24,01:49:40.000,328,11160394,113125,0,1763948979,13880.200719480003,25.519894470002328,53021.40855072
2025-11-24,01:49:41.000,328,11160360,113205,0,1763948980,13880.288291509998,25.50579621000361,53021.38758936
2025-11-24,01:49:42.000,328,11160325,113365,0,1763948981,13880.281555199988,25.562189249998482,53021.39457648001
2025-11-24,01:49:43.000,328,11160386,113085,0,1763948982,13880.261346269988,25.562189249998482,53021.45746056
2025-11-24,01:49:44.000,328,11160439,113285,0,1763948983,13880.288291509998,25.597434900002554,53021.401563600004
2025-11-24,01:49:45.000,328,11160352,113445,0,1763948984,13880.328709369998,25.611533160001272,53021.352653760005
2025-11-24,01:49:46.000,328,11160416,113045,0,1763948985,13880.342181989989,25.6890735900015,53021.38060224
2025-11-24,01:49:47.000,328,11160410,113325,0,1763948986,13880.295027819993,25.717270109998935,53021.3316924
2025-11-24,01:49:48.000,328,11160335,113085,0,1763948987,13880.328709369998,25.794810539999162,53021.28278256
2025-11-24,01:49:49.000,328,11160341,113205,0,1763948988,13880.308500439998,25.830056190003233,53021.29675680001
2025-11-24,01:49:50.000,328,11160394,112765,0,1763948989,13880.288291509998,25.886449229998107,53021.31771816
2025-11-24,01:49:51.000,328,11160382,113085,0,1763948990,13880.321973059989,25.84415445000195,53021.254834080006
2025-11-24,01:49:52.000,328,11160329,113045,0,1763948991,13880.375863539994,25.85825271000067,53021.26880832
2025-11-24,01:49:53.000,328,11160322,113405,0,1763948992,13880.389336159998,25.85120358000131,53021.26880832
2025-11-24,01:49:54.000,328,11160369,113325,0,1763948993,13880.389336159998,25.823007060003874,53021.2618212
2025-11-24,01:49:55.000,328,11160432,113205,0,1763948994,13880.416281399994,25.80185966999852,53021.24085984
2025-11-24,01:49:56.000,328,11160359,113325,0,1763948995,13880.416281399994,25.815957930004515,53021.20592424001
2025-11-24,01:49:57.000,328,11160358,113085,0,1763948996,13880.429754019999,25.759564890002366,53021.21291136
2025-11-24,01:49:58.000,328,11160418,113285,0,1763948997,13880.416281399994,25.752515760003007,53021.20592424001
2025-11-24,01:49:59.000,328,11160357,113205,0,1763948998,13880.396072469994,25.766614020001725,53021.21291136
2025-11-24,01:50:00.000,328,11160369,113245,0,1763948999,13880.423017709989,25.724319239998295,53021.12906592001
2025-11-24,01:50:01.000,328,11160431,113205,0,1763949000,13880.416281399994,25.731368369997654,53021.10111744
2025-11-24,01:50:02.000,328,11160331,113165,0,1763949001,13880.348918299998,25.724319239998295,53021.08015608001
2025-11-24,01:50:03.000,328,11160361,113165,0,1763949002,13880.409545089999,25.787761409999803,53021.087143200006
2025-11-24,01:50:04.000,328,11160426,113605,0,1763949003,13880.429754019999,25.787761409999803,53021.087143200006
2025-11-24,01:50:05.000,328,11160407,113285,0,1763949004,13880.436490329994,25.837105320002593,53021.04522048
2025-11-24,01:50:06.000,328,11160407,113485,0,1763949005,13880.423017709989,25.9005474900041,53021.04522048
2025-11-24,01:50:07.000,328,11160370,113245,0,1763949006,13880.476908189994,25.89349836000474,53020.99631064
2025-11-24,01:50:08.000,328,11160359,112885,0,1763949007,13880.510589739999,25.90759662000346,53020.97534928
2025-11-24,01:50:09.000,328,11160397,113165,0,1763949008,13880.517326049994,25.91464575000282,53021.03823336001
2025-11-24,01:50:10.000,328,11160417,113245,0,1763949009,13880.56448021999,25.928744010001537,53020.968362160005
2025-11-24,01:50:11.000,328,11160334,113245,0,1763949010,13880.66552486999,25.942842270000256,53020.94041368001
2025-11-24,01:50:12.000,328,11160421,113085,0,1763949011,13880.62510700999,25.949891399999615,53020.98932352001
2025-11-24,01:50:13.000,328,11160375,113085,0,1763949012,13880.62510700999,25.942842270000256,53020.9474008
2025-11-24,01:50:14.000,328,11160446,113245,0,1763949013,13880.65205225,25.963989659998333,53020.9474008
2025-11-24,01:50:15.000,328,11160383,113125,0,1763949014,13880.68573379999,25.956940529998974,53020.89150384001
2025-11-24,01:50:16.000,328,11160382,113045,0,1763949015,13880.68573379999,25.978087920004327,53020.95438792
2025-11-24,01:50:17.000,328,11160444,113165,0,1763949016,13880.678997489995,25.992186180003046,53020.8775296
2025-11-24,01:50:18.000,328,11160353,113125,0,1763949017,13880.699206419995,26.062677480003913,53020.90547808
2025-11-24,01:50:19.000,328,11160340,113125,0,1763949018,13880.66552486999,26.104972260000068,53020.90547808
2025-11-24,01:50:20.000,328,11160412,112965,0,1763949019,13880.65205225,26.13316878000478,53020.919452320006
2025-11-24,01:50:21.000,328,11160422,113005,0,1763949020,13880.68573379999,26.189561819999653,53020.898490960004
2025-11-24,01:50:22.000,328,11160350,113245,0,1763949021,13880.739624279995,26.245954860001802,53020.88451672
2025-11-24,01:50:23.000,328,11160414,113365,0,1763949022,13880.71267904,26.25300399000116,53020.849581120005
2025-11-24,01:50:24.000,328,11160352,113085,0,1763949023,13880.73288797,26.288249639997957,53020.84259400001
2025-11-24,01:50:25.000,328,11160370,113205,0,1763949024,13880.74636058999,26.30234790000395,53020.8076584
2025-11-24,01:50:26.000,328,11160439,113165,0,1763949025,13880.74636058999,26.30234790000395,53020.82861976
2025-11-24,01:50:27.000,328,11160414,113245,0,1763949026,13880.719415349995,26.32349529000203,53020.78669704
2025-11-24,01:50:28.000,328,11160352,113325,0,1763949027,13880.70594272999,26.31644616000267,53020.7377872
2025-11-24,01:50:29.000,328,11160353,113205,0,1763949028,13880.678997489995,26.27415137999924,53020.751761440006
2025-11-24,01:50:30.000,328,11160357,113365,0,1763949029,13880.62510700999,26.27415137999924,53020.8076584
2025-11-24,01:50:31.000,328,11160439,113125,0,1763949030,13880.61163439,26.27415137999924,53020.79368416001
2025-11-24,01:50:32.000,328,11160406,113205,0,1763949031,13880.557743909994,26.245954860001802,53020.8076584
2025-11-24,01:50:33.000,328,11160341,113445,0,1763949032,13880.510589739999,26.238905730002443,53020.681890240005
2025-11-24,01:50:34.000,328,11160352,112925,0,1763949033,13880.456699259994,26.25300399000116,53020.751761440006
2025-11-24,01:50:35.000,328,11160429,113285,0,1763949034,13880.348918299998,26.30939703000331,53020.69586448001
2025-11-24,01:50:36.000,328,11160371,113005,0,1763949035,13880.288291509998,26.351691809999465,53020.632980400005
2025-11-24,01:50:37.000,328,11160388,113245,0,1763949036,13880.214192099993,26.408084850001615,53020.681890240005
2025-11-24,01:50:38.000,328,11160347,113285,0,1763949037,13880.113147449993,26.429232239999692,53020.63996752
2025-11-24,01:50:39.000,328,11160429,113125,0,1763949038,13879.998630180002,26.48562528000184,53020.67490312001
2025-11-24,01:50:40.000,328,11160394,113125,0,1763949039,13879.917794460001,26.478576150002482,53020.57708344001
2025-11-24,01:50:41.000,328,11160405,113285,0,1763949040,13879.789804569991,26.50677266999992,53020.5980448
2025-11-24,01:50:42.000,328,11160435,113245,0,1763949041,13879.71570516,26.520870929998637,53020.54214784
2025-11-24,01:50:43.000,328,11160416,113285,0,1763949042,13879.6752873,26.48562528000184,53020.52817360001
2025-11-24,01:50:44.000,328,11160444,113325,0,1763949043,13879.560770029995,26.478576150002482,53020.47227664
2025-11-24,01:50:45.000,328,11160444,113165,0,1763949044,13879.520352169995,26.43628136999905,53020.43035392
2025-11-24,01:50:46.000,328,11160419,112925,0,1763949045,13879.419307519995,26.365790069998184,53020.40240544
2025-11-24,01:50:47.000,328,11160426,113205,0,1763949046,13879.399098589995,26.31644616000267,53020.346508480005
2025-11-24,01:50:48.000,328,11160347,113285,0,1763949047,13879.378889659994,26.238905730002443,53020.2836244
2025-11-24,01:50:49.000,328,11160402,112965,0,1763949048,13879.291317629999,26.196610949999013,53020.27663728
2025-11-24,01:50:50.000,328,11160430,112965,0,1763949049,13879.190272979999,26.154316170002858,53020.27663728
2025-11-24,01:50:51.000,328,11160347,113285,0,1763949050,13879.122909879989,26.112021389999427,53020.2137532
2025-11-24,01:50:52.000,328,11160373,112685,0,1763949051,13879.021865229988,26.07677574000263,53020.20676608
2025-11-24,01:50:53.000,328,11160386,113125,0,1763949052,13878.934293199993,26.07677574000263,53020.17183048001
2025-11-24,01:50:54.000,328,11160335,113085,0,1763949053,13878.792830689992,26.062677480003913,53020.13689488
2025-11-24,01:50:55.000,328,11160341,112925,0,1763949054,13878.698522350001,26.04153008999856,53020.06702368
2025-11-24,01:50:56.000,328,11160443,113045,0,1763949055,13878.584005079996,26.0344809599992,53020.0390752
2025-11-24,01:50:57.000,328,11160409,113245,0,1763949056,13878.462751499996,25.949891399999615,53019.98317824001
2025-11-24,01:50:58.000,328,11160422,113565,0,1763949057,13878.35497054,25.971038789997692,53019.969204
2025-11-24,01:50:59.000,328,11160388,112965,0,1763949058,13878.25392589,25.942842270000256,53019.94824264
2025-11-24,01:51:00.000,328,11160349,113325,0,1763949059,13878.1932991,25.879400099998747,53019.864397200006
2025-11-24,01:51:01.000,328,11160416,113165,0,1763949060,13878.072045519999,25.837105320002593,53019.81548736001
2025-11-24,01:51:02.000,328,11160386,113285,0,1763949061,13878.04510027999,25.80185966999852,53019.78055176
2025-11-24,01:51:03.000,328,11160377,113085,0,1763949062,13877.957528249994,25.73841750000429,53019.68971920001
2025-11-24,01:51:04.000,328,11160337,113285,0,1763949063,13877.917110389993,25.703171850000217,53019.68273208
2025-11-24,01:51:05.000,328,11160345,113005,0,1763949064,13877.890165149998,25.67497533000278,53019.66177072
2025-11-24,01:51:06.000,328,11160430,113165,0,1763949065,13877.869956219998,25.63972967999871,53019.6547836
2025-11-24,01:51:07.000,328,11160365,113285,0,1763949066,13877.836274669993,25.63972967999871,53019.54997680001
2025-11-24,01:51:08.000,328,11160433,113125,0,1763949067,13877.816065739993,25.611533160001272,53019.54298968
2025-11-24,01:51:09.000,328,11160399,113085,0,1763949068,13877.822802049988,25.646778809998068,53019.508054080005
2025-11-24,01:51:10.000,328,11160432,113445,0,1763949069,13877.775647879993,25.597434900002554,53019.459144240005
2025-11-24,01:51:11.000,328,11160399,113485,0,1763949070,13877.869956219998,25.646778809998068,53019.508054080005
2025-11-24,01:51:12.000,328,11160434,113285,0,1763949071,13877.843010979988,25.63268054999935,53019.49407984
2025-11-24,01:51:13.000,328,11160377,113005,0,1763949072,13877.802593119988,25.63268054999935,53019.459144240005
2025-11-24,01:51:14.000,328,11160379,112965,0,1763949073,13877.762175260003,25.63268054999935,53019.45215712001
2025-11-24,01:51:15.000,328,11160431,113165,0,1763949074,13877.755438949993,25.67497533000278,53019.45215712001
2025-11-24,01:51:16.000,328,11160358,113165,0,1763949075,13877.735230019993,25.703171850000217,53019.45215712001
2025-11-24,01:51:17.000,328,11160420,113165,0,1763949076,13877.735230019993,25.696122720000858,53019.459144240005
2025-11-24,01:51:18.000,328,11160432,113125,0,1763949077,13877.688075849997,25.710220979999576,53019.389273040004
2025-11-24,01:51:19.000,328,11160452,113165,0,1763949078,13877.654394299992,25.73841750000429,53019.39626016
2025-11-24,01:51:20.000,328,11160383,113285,0,1763949079,13877.607240129997,25.780712280000444,53019.36831168
2025-11-24,01:51:21.000,328,11160372,113005,0,1763949080,13877.553349649992,25.815957930004515,53019.35433744001
2025-11-24,01:51:22.000,328,11160446,113405,0,1763949081,13877.459041310001,25.85120358000131,53019.34735032
2025-11-24,01:51:23.000,328,11160449,113285,0,1763949082,13877.344524039996,25.85825271000067,53019.35433744001
2025-11-24,01:51:24.000,328,11160354,113285,0,1763949083,13877.29736987,25.89349836000474,53019.26350488001
2025-11-24,01:51:25.000,328,11160445,113205,0,1763949084,13877.23000676999,25.928744010001537,53019.27747912
2025-11-24,01:51:26.000,328,11160437,113285,0,1763949085,13877.18958890999,25.935793140000897,53019.29844048
2025-11-24,01:51:27.000,328,11160435,113085,0,1763949086,13877.142434739995,25.985137050003686,53019.28446624001
2025-11-24,01:51:28.000,328,11160406,113245,0,1763949087,13877.13569843,25.992186180003046,53019.21459504001
2025-11-24,01:51:29.000,328,11160386,113245,0,1763949088,13877.07507164,26.020382700000482,53019.26350488001
2025-11-24,01:51:30.000,328,11160410,113205,0,1763949089,13877.03465378,26.0344809599992,53019.24953064
2025-11-24,01:51:31.000,328,11160408,113165,0,1763949090,13877.061599019995,26.006284440001764,53019.21459504001
2025-11-24,01:51:32.000,328,11160332,113365,0,1763949091,13877.05486271,26.006284440001764,53019.21459504001
2025-11-24,01:51:33.000,328,11160350,113325,0,1763949092,13877.00770853999,25.985137050003686,53019.22856928
2025-11-24,01:51:34.000,328,11160366,113205,0,1763949093,13877.03465378,25.935793140000897,53019.242543520006
2025-11-24,01:51:35.000,328,11160354,113085,0,1763949094,13877.00770853999,25.978087920004327,53019.26350488001
2025-11-24,01:51:36.000,328,11160360,113325,0,1763949095,13876.960554369994,25.942842270000256,53019.24953064
2025-11-24,01:51:37.000,328,11160402,113205,0,1763949096,13876.893191269999,25.992186180003046,53019.242543520006
2025-11-24,01:51:38.000,328,11160430,113125,0,1763949097,13876.859509719994,26.02743182999984,53019.270492
2025-11-24,01:51:39.000,328,11160362,113165,0,1763949098,13876.765201379989,26.04153008999856,53019.28446624001
2025-11-24,01:51:40.000,328,11160343,113325,0,1763949099,13876.677629349993,26.04857921999792,53019.24953064
2025-11-24,01:51:41.000,328,11160394,113165,0,1763949100,13876.563112080003,26.119070519998786,53019.22856928
2025-11-24,01:51:42.000,328,11160413,113045,0,1763949101,13876.482276360002,26.126119649998145,53019.28446624001
2025-11-24,01:51:43.000,328,11160357,113045,0,1763949102,13876.394704329992,26.1472670400035,53019.26350488001
2025-11-24,01:51:44.000,328,11160441,113205,0,1763949103,13876.334077539992,26.1472670400035,53019.24953064
2025-11-24,01:51:45.000,328,11160368,113125,0,1763949104,13876.273450749992,26.13316878000478,53019.221582160004
2025-11-24,01:51:46.000,328,11160434,113325,0,1763949105,13876.233032889992,26.104972260000068,53019.193633680006
2025-11-24,01:51:47.000,328,11160383,112965,0,1763949106,13876.179142410001,26.07677574000263,53019.270492
2025-11-24,01:51:48.000,328,11160408,113205,0,1763949107,13876.158933480001,26.02743182999984,53019.26350488001
2025-11-24,01:51:49.000,328,11160423,113165,0,1763949108,13876.199351340001,25.978087920004327,53019.26350488001
2025-11-24,01:51:50.000,328,11160365,113245,0,1763949109,13876.273450749992,25.9005474900041,53019.26350488001
2025-11-24,01:51:51.000,328,11160352,113085,0,1763949110,13876.253241819992,25.85825271000067,53019.26350488001
2025-11-24,01:51:52.000,328,11160447,113285,0,1763949111,13876.300395990002,25.815957930004515,53019.291453360005
2025-11-24,01:51:53.000,328,11160417,113085,0,1763949112,13876.327341229997,25.780712280000444,53019.29844048
2025-11-24,01:51:54.000,328,11160337,113165,0,1763949113,13876.239769200001,25.780712280000444,53019.31241472001
2025-11-24,01:51:55.000,328,11160417,113165,0,1763949114,13876.179142410001,25.752515760003007,53019.32638896
2025-11-24,01:51:56.000,328,11160401,113165,0,1763949115,13876.152197169991,25.745466630003648,53019.31940184
2025-11-24,01:51:57.000,328,11160329,113405,0,1763949116,13876.064625139996,25.787761409999803,53019.36831168
2025-11-24,01:51:58.000,328,11160360,112965,0,1763949117,13875.97705311,25.773663150001084,53019.34735032
2025-11-24,01:51:59.000,328,11160416,112845,0,1763949118,13875.882744769995,25.766614020001725,53019.35433744001
2025-11-24,01:52:00.000,328,11160359,113365,0,1763949119,13875.80864535999,25.787761409999803,53019.34735032
2025-11-24,01:52:01.000,328,11160330,113245,0,1763949120,13875.70760070999,25.724319239998295,53019.340363200005
2025-11-24,01:52:02.000,328,11160301,113125,0,1763949121,13875.593083439999,25.787761409999803,53019.35433744001
2025-11-24,01:52:03.000,328,11160440,113245,0,1763949122,13875.579610819994,25.731368369997654,53019.38228592001
2025-11-24,01:52:04.000,328,11160380,113085,0,1763949123,13875.545929269989,25.703171850000217,53019.39626016
2025-11-24,01:52:05.000,328,11160377,112965,0,1763949124,13875.518984029994,25.6890735900015,53019.42420864
2025-11-24,01:52:06.000,328,11160379,113445,0,1763949125,13875.465093549989,25.660877070004062,53019.40324728001
2025-11-24,01:52:07.000,328,11160410,113125,0,1763949126,13875.471829859998,25.63268054999935,53019.43119576001
2025-11-24,01:52:08.000,328,11160340,113325,0,1763949127,13875.525720339989,25.590385770003195,53019.44517
2025-11-24,01:52:09.000,328,11160384,113085,0,1763949128,13875.438148309993,25.562189249998482,53019.43818288
2025-11-24,01:52:10.000,328,11160427,113365,0,1763949129,13875.431411999998,25.56923837999784,53019.43818288
2025-11-24,01:52:11.000,328,11160435,113205,0,1763949130,13875.431411999998,25.583336640003836,53019.44517
2025-11-24,01:52:12.000,328,11160391,113245,0,1763949131,13875.411203069998,25.583336640003836,53019.45215712001
2025-11-24,01:52:13.000,328,11160332,113245,0,1763949132,13875.364048899988,25.604484030001913,53019.54298968
2025-11-24,01:52:14.000,328,11160424,113125,0,1763949133,13875.364048899988,25.611533160001272,53019.54997680001
2025-11-24,01:52:15.000,328,11160375,113085,0,1763949134,13875.296685799993,25.597434900002554,53019.50106696001
2025-11-24,01:52:16.000,328,11160376,113245,0,1763949135,13875.229322699997,25.61858229000063,53019.50106696001
2025-11-24,01:52:17.000,328,11160376,113045,0,1763949136,13875.229322699997,25.646778809998068,53019.577925280006
2025-11-24,01:52:18.000,328,11160440,113085,0,1763949137,13875.168695909997,25.62563141999999,53019.54997680001
2025-11-24,01:52:19.000,328,11160362,113005,0,1763949138,13875.155223289992,25.61858229000063,53019.57093816001
2025-11-24,01:52:20.000,328,11160385,113245,0,1763949139,13875.121541740002,25.61858229000063,53019.57093816001
2025-11-24,01:52:21.000,328,11160453,112925,0,1763949140,13875.141750670002,25.555140119999123,53019.59189952
2025-11-24,01:52:22.000,328,11160431,113525,0,1763949141,13875.148486979997,25.526943600001687,53019.59888664001
2025-11-24,01:52:23.000,328,11160373,113085,0,1763949142,13875.128278049997,25.477599689998897,53019.53600256
2025-11-24,01:52:24.000,328,11160364,113285,0,1763949143,13875.148486979997,25.40710838999803,53019.54997680001
2025-11-24,01:52:25.000,328,11160436,113125,0,1763949144,13875.182168530002,25.343666220003797,53019.57093816001
2025-11-24,01:52:26.000,328,11160447,113365,0,1763949145,13875.202377460002,25.28022405000229,53019.54997680001
2025-11-24,01:52:27.000,328,11160381,113285,0,1763949146,13875.263004250002,25.16743796999799,53019.577925280006
2025-11-24,01:52:28.000,328,11160343,112805,0,1763949147,13875.283213180002,25.146290579999913,53019.59888664001
2025-11-24,01:52:29.000,328,11160423,112845,0,1763949148,13875.330367349998,25.061701020000328,53019.5849124
2025-11-24,01:52:30.000,328,11160345,113205,0,1763949149,13875.343839970003,25.04760276000161,53019.59888664001
2025-11-24,01:52:31.000,328,11160356,112765,0,1763949150,13875.364048899988,25.019406240004173,53019.59189952
2025-11-24,01:52:32.000,328,11160368,113125,0,1763949151,13875.411203069998,24.934816680004587,53019.66177072
2025-11-24,01:52:33.000,328,11160428,113125,0,1763949152,13875.390994139998,24.892521900001157,53019.66875784001
2025-11-24,01:52:34.000,328,11160348,113445,0,1763949153,13875.444884619988,24.87137451000308,53019.696706320006
2025-11-24,01:52:35.000,328,11160348,113045,0,1763949154,13875.471829859998,24.85727625000436,53019.68971920001
2025-11-24,01:52:36.000,328,11160416,113245,0,1763949155,13875.545929269989,24.850227119997726,53019.745616160006
2025-11-24,01:52:37.000,328,11160383,113085,0,1763949156,13875.606556059989,24.82203060000029,53019.696706320006
2025-11-24,01:52:38.000,328,11160359,113365,0,1763949157,13875.653710229999,24.75858842999878,53019.71766768001
2025-11-24,01:52:39.000,328,11160438,113165,0,1763949158,13875.741282259994,24.737441040000704,53019.77356464
2025-11-24,01:52:40.000,328,11160424,113045,0,1763949159,13875.80864535999,24.659900610000477,53019.80850024
2025-11-24,01:52:41.000,328,11160378,113205,0,1763949160,13875.90969000999,24.610556699997687,53019.85042296
2025-11-24,01:52:42.000,328,11160423,113165,0,1763949161,13875.983789419995,24.57531105000089,53019.88535856001
2025-11-24,01:52:43.000,328,11160473,113165,0,1763949162,13876.05115251999,24.533016270004737,53019.90631992001
2025-11-24,01:52:44.000,328,11160355,113125,0,1763949163,13876.091570379991,24.427279319999798,53019.90631992001
2025-11-24,01:52:45.000,328,11160393,113285,0,1763949164,13876.138724550001,24.39908280000236,53019.93426840001
2025-11-24,01:52:46.000,328,11160370,113085,0,1763949165,13876.185878719996,24.377935410004284,53019.94824264
2025-11-24,01:52:47.000,328,11160381,113285,0,1763949166,13876.286923369997,24.335640630000853,53020.01811384
2025-11-24,01:52:48.000,328,11160378,113325,0,1763949167,13876.347550159997,24.35678801999893,53020.04606232
2025-11-24,01:52:49.000,328,11160354,113165,0,1763949168,13876.361022780002,24.300394980004057,53020.032088080006
2025-11-24,01:52:50.000,328,11160422,113125,0,1763949169,13876.462067430002,24.300394980004057,53020.09497216
2025-11-24,01:52:51.000,328,11160336,113085,0,1763949170,13876.509221599998,24.258100200000627,53020.12292064001
2025-11-24,01:52:52.000,328,11160445,113085,0,1763949171,13876.617002559993,24.293345850004698,53020.11593352
2025-11-24,01:52:53.000,328,11160443,113125,0,1763949172,13876.664156729988,24.265149329999986,53020.23471456
2025-11-24,01:52:54.000,328,11160427,113245,0,1763949173,13876.751728759999,24.258100200000627,53020.26965016001
2025-11-24,01:52:55.000,328,11160379,113005,0,1763949174,13876.879718649994,24.251051070001267,53020.29061152001
2025-11-24,01:52:56.000,328,11160408,113245,0,1763949175,13876.99423592,24.279247589998704,53020.32554712
2025-11-24,01:52:57.000,328,11160366,113085,0,1763949176,13877.102016879995,24.258100200000627,53020.40240544
2025-11-24,01:52:58.000,328,11160372,113445,0,1763949177,13877.23674308,24.19465802999912,53020.47227664
2025-11-24,01:52:59.000,328,11160411,113165,0,1763949178,13877.331051419991,24.131215860004886,53020.514199360005
2025-11-24,01:53:00.000,328,11160375,113365,0,1763949179,13877.425359759996,24.06072456000402,53020.50022512
2025-11-24,01:53:01.000,328,11160399,113245,0,1763949180,13877.620712750002,23.983184130003792,53020.64695464
2025-11-24,01:53:02.000,328,11160420,113165,0,1763949181,13877.728493709998,23.926791090001643,53020.66092888
2025-11-24,01:53:03.000,328,11160454,112965,0,1763949182,13877.789120499998,23.82105414000398,53020.681890240005
2025-11-24,01:53:04.000,328,11160393,113405,0,1763949183,13877.836274669993,23.78580848999991,53020.70983872
2025-11-24,01:53:05.000,328,11160438,113125,0,1763949184,13877.930583009998,23.7223663199984,53020.74477432001
2025-11-24,01:53:06.000,328,11160355,113245,0,1763949185,13877.997946109994,23.687120670001605,53020.83560688
2025-11-24,01:53:07.000,328,11160445,113165,0,1763949186,13878.098990759994,23.623678500000096,53020.82163264001
2025-11-24,01:53:08.000,328,11160401,112925,0,1763949187,13878.1932991,23.623678500000096,53020.82861976
2025-11-24,01:53:09.000,328,11160386,113125,0,1763949188,13878.321288989995,23.609580240001378,53020.9474008
2025-11-24,01:53:10.000,328,11160361,113365,0,1763949189,13878.381915779995,23.58138372000394,53020.97534928
2025-11-24,01:53:11.000,328,11160474,113405,0,1763949190,13878.42906994999,23.623678500000096,53020.9474008
2025-11-24,01:53:12.000,328,11160407,113245,0,1763949191,13878.55705984,23.609580240001378,53021.04522048
2025-11-24,01:53:13.000,328,11160439,113125,0,1763949192,13878.678313420001,23.616629370000737,53021.10810456001
2025-11-24,01:53:14.000,328,11160409,113005,0,1763949193,13878.772621759992,23.623678500000096,53021.14304016
2025-11-24,01:53:15.000,328,11160422,113205,0,1763949194,13878.853457479992,23.609580240001378,53021.15002728
2025-11-24,01:53:16.000,328,11160347,113285,0,1763949195,13878.981447370003,23.5884328500033,53021.24085984
2025-11-24,01:53:17.000,328,11160375,113325,0,1763949196,13879.042074159988,23.55318719999923,53021.3316924
2025-11-24,01:53:18.000,328,11160369,113005,0,1763949197,13879.149855119998,23.48269589999836,53021.33867952
2025-11-24,01:53:19.000,328,11160414,113045,0,1763949198,13879.217218219994,23.454499380000925,53021.40855072
2025-11-24,01:53:20.000,328,11160458,113325,0,1763949199,13879.271108699999,23.42630286000349,53021.39457648001
2025-11-24,01:53:21.000,328,11160440,113085,0,1763949200,13879.32499917999,23.334664170004544,53021.44348632001
2025-11-24,01:53:22.000,328,11160389,113245,0,1763949201,13879.40583489999,23.292369390001113,53021.49239616001
2025-11-24,01:53:23.000,328,11160358,113245,0,1763949202,13879.46646168999,23.228927219999605,53021.54829312
2025-11-24,01:53:24.000,328,11160361,113085,0,1763949203,13879.473198,23.123190270001942,53021.56226736001
2025-11-24,01:53:25.000,328,11160386,113165,0,1763949204,13879.55403372,23.024502450003638,53021.60419008
2025-11-24,01:53:26.000,328,11160373,113445,0,1763949205,13879.661814679996,22.932863760004693,53021.68104840001
2025-11-24,01:53:27.000,328,11160444,112845,0,1763949206,13879.762859329996,22.876470720002544,53021.72995824001
2025-11-24,01:53:28.000,328,11160348,113285,0,1763949207,13879.823486119996,22.841225069998472,53021.77188096
2025-11-24,01:53:29.000,328,11160381,113445,0,1763949208,13879.897585530001,22.7848320300036,53021.855726400005
2025-11-24,01:53:30.000,328,11160428,113205,0,1763949209,13879.998630180002,22.74253725000017,53021.87668776001
2025-11-24,01:53:31.000,328,11160441,113085,0,1763949210,13880.106411139997,22.73548812000081,53021.925597600006
2025-11-24,01:53:32.000,328,11160408,113005,0,1763949211,13880.146828999998,22.763684639998246,53021.95354608
2025-11-24,01:53:33.000,328,11160347,113205,0,1763949212,13880.207455789998,22.756635509998887,53021.94655896001
2025-11-24,01:53:34.000,328,11160429,112965,0,1763949213,13880.261346269988,22.73548812000081,53021.99546880001
2025-11-24,01:53:35.000,328,11160409,113285,0,1763949214,13880.288291509998,22.7848320300036,53022.05136576
2025-11-24,01:53:36.000,328,11160444,113165,0,1763949215,13880.328709369998,22.74253725000017,53022.11424984001
2025-11-24,01:53:37.000,328,11160383,113325,0,1763949216,13880.382599849989,22.77778290000424,53022.17713392
2025-11-24,01:53:38.000,328,11160360,113085,0,1763949217,13880.396072469994,22.79188116000296,53022.240018000004
2025-11-24,01:53:39.000,328,11160488,113245,0,1763949218,13880.423017709989,22.84827419999783,53022.21905664
2025-11-24,01:53:40.000,328,11160434,113125,0,1763949219,13880.476908189994,22.841225069998472,53022.20508240001
2025-11-24,01:53:41.000,328,11160402,113125,0,1763949220,13880.517326049994,22.869421590003185,53022.37976040001
2025-11-24,01:53:42.000,328,11160368,112965,0,1763949221,13880.52406235999,22.96106028000213,53022.37277328001
2025-11-24,01:53:43.000,328,11160439,113485,0,1763949222,13880.5510076,22.939912890004052,53022.39373464
2025-11-24,01:53:44.000,328,11160387,113285,0,1763949223,13880.52406235999,22.94696202000341,53022.42168312001
2025-11-24,01:53:45.000,328,11160434,113245,0,1763949224,13880.530798669999,22.89761811000062,53022.43565736
2025-11-24,01:53:46.000,328,11160440,113405,0,1763949225,13880.577952839994,22.89761811000062,53022.49854144001
2025-11-24,01:53:47.000,328,11160466,113365,0,1763949226,13880.59142546,22.820077680000395,53022.50552856
2025-11-24,01:53:48.000,328,11160399,113045,0,1763949227,13880.56448021999,22.813028550001036,53022.58937400001
2025-11-24,01:53:49.000,328,11160360,113005,0,1763949228,13880.57121653,22.7848320300036,53022.58937400001
2025-11-24,01:53:50.000,328,11160431,113245,0,1763949229,13880.59142546,22.74253725000017,53022.61033536
2025-11-24,01:53:51.000,328,11160447,113125,0,1763949230,13880.62510700999,22.714340730002732,53022.694180800005
2025-11-24,01:53:52.000,328,11160431,113245,0,1763949231,13880.65205225,22.657947690000583,53022.63828384001
2025-11-24,01:53:53.000,328,11160410,113325,0,1763949232,13880.678997489995,22.657947690000583,53022.743090640004
2025-11-24,01:53:54.000,328,11160359,113005,0,1763949233,13880.71267904,22.650898560001224,53022.77103912
2025-11-24,01:53:55.000,328,11160423,113125,0,1763949234,13880.70594272999,22.643849430001865,53022.75007776
2025-11-24,01:53:56.000,328,11160492,113085,0,1763949235,13880.719415349995,22.629751170003146,53022.79200048
2025-11-24,01:53:57.000,328,11160438,113245,0,1763949236,13880.70594272999,22.615652910004428,53022.812961840005
2025-11-24,01:53:58.000,328,11160369,113325,0,1763949237,13880.76656951999,22.636800300002506,53022.84789744
2025-11-24,01:53:59.000,328,11160397,113365,0,1763949238,13880.73288797,22.657947690000583,53022.84789744
2025-11-24,01:54:00.000,328,11160410,113365,0,1763949239,13880.71267904,22.650898560001224,53022.88283304001
2025-11-24,01:54:01.000,328,11160402,113325,0,1763949240,13880.70594272999,22.707291600003373,53022.91776864
2025-11-24,01:54:02.000,328,11160352,113045,0,1763949241,13880.67226118,22.707291600003373,53022.88982016
2025-11-24,01:54:03.000,328,11160409,113245,0,1763949242,13880.658788559995,22.700242470004014,53022.97366560001
2025-11-24,01:54:04.000,328,11160411,113165,0,1763949243,13880.62510700999,22.693193340004655,53022.95270424001
2025-11-24,01:54:05.000,328,11160402,113125,0,1763949244,13880.63184332,22.68614420999802,53022.96667848
2025-11-24,01:54:06.000,328,11160408,113125,0,1763949245,13880.65205225,22.622702040003787,53022.980652720005
2025-11-24,01:54:07.000,328,11160437,113445,0,1763949246,13880.68573379999,22.601554649998434,53022.96667848
2025-11-24,01:54:08.000,328,11160390,113285,0,1763949247,13880.69247011,22.55925987000228,53022.97366560001
2025-11-24,01:54:09.000,328,11160439,113125,0,1763949248,13880.74636058999,22.44647378999798,53023.0086012
2025-11-24,01:54:10.000,328,11160428,113405,0,1763949249,13880.780042139995,22.37598249000439,53023.00161408001
2025-11-24,01:54:11.000,328,11160387,113205,0,1763949250,13880.78677844999,22.347785969999677,53023.078472400004
2025-11-24,01:54:12.000,328,11160326,113245,0,1763949251,13880.840668929995,22.220901630003937,53023.05052392001
2025-11-24,01:54:13.000,328,11160377,113125,0,1763949252,13880.87435048,22.15745946000243,53023.099433760006
2025-11-24,01:54:14.000,328,11160353,113085,0,1763949253,13880.88782309999,22.065820770003484,53023.1832792
2025-11-24,01:54:15.000,328,11160428,113245,0,1763949254,13880.88782309999,22.016476860000694,53023.13436936
2025-11-24,01:54:16.000,328,11160404,113245,0,1763949255,13880.88782309999,21.988280340003257,53023.16231784
2025-11-24,01:54:17.000,328,11160380,112765,0,1763949256,13880.84740523999,21.953034689999186,53023.16930496001
2025-11-24,01:54:18.000,328,11160442,113245,0,1763949257,13880.76656951999,21.967132949997904,53023.20424056
2025-11-24,01:54:19.000,328,11160334,113165,0,1763949258,13880.76656951999,21.967132949997904,53023.21821480001
2025-11-24,01:54:20.000,328,11160368,113085,0,1763949259,13880.719415349995,21.988280340003257,53023.2531504
2025-11-24,01:54:21.000,328,11160421,113245,0,1763949260,13880.67226118,22.058771640004124,53023.29507312
2025-11-24,01:54:22.000,328,11160393,113125,0,1763949261,13880.65205225,22.10106642000028,53023.2531504
2025-11-24,01:54:23.000,328,11160368,113045,0,1763949262,13880.658788559995,22.14336120000371,53023.30206024
2025-11-24,01:54:24.000,328,11160413,113085,0,1763949263,13880.598161769994,22.206803369997942,53023.33699584001
2025-11-24,01:54:25.000,328,11160377,113165,0,1763949264,13880.537534979994,22.249098150001373,53023.33699584001
2025-11-24,01:54:26.000,328,11160407,112965,0,1763949265,13880.490380809999,22.291392930004804,53023.35097008
2025-11-24,01:54:27.000,328,11160355,113205,0,1763949266,13880.456699259994,22.298442060004163,53023.3230216
2025-11-24,01:54:28.000,328,11160377,113285,0,1763949267,13880.342181989989,22.354835099999036,53023.364944320005
2025-11-24,01:54:29.000,328,11160441,113205,0,1763949268,13880.247873649998,22.354835099999036,53023.34398296
2025-11-24,01:54:30.000,328,11160406,113165,0,1763949269,13880.193983169993,22.418277270000544,53023.34398296
2025-11-24,01:54:31.000,328,11160329,113125,0,1763949270,13880.119883760002,22.425326399999904,53023.364944320005
2025-11-24,01:54:32.000,328,11160423,113325,0,1763949271,13880.045784349997,22.432375529999263,53023.38590568001
2025-11-24,01:54:33.000,328,11160362,113245,0,1763949272,13879.978421250002,22.44647378999798,53023.413854160004
2025-11-24,01:54:34.000,328,11160399,113125,0,1763949273,13879.958212320002,22.50991595999949,53023.364944320005
2025-11-24,01:54:35.000,328,11160416,113165,0,1763949274,13879.917794460001,22.50991595999949,53023.34398296
2025-11-24,01:54:36.000,328,11160337,113005,0,1763949275,13879.944739699997,22.566309000001638,53023.413854160004
2025-11-24,01:54:37.000,328,11160439,113365,0,1763949276,13879.951476009992,22.608603779997793,53023.38590568001
2025-11-24,01:54:38.000,328,11160425,113285,0,1763949277,13879.951476009992,22.68614420999802,53023.378918559996
2025-11-24,01:54:39.000,328,11160328,113165,0,1763949278,13879.971684939992,22.700242470004014,53023.34398296
2025-11-24,01:54:40.000,328,11160425,112725,0,1763949279,13879.978421250002,22.74253725000017,53023.364944320005
2025-11-24,01:54:41.000,328,11160445,113125,0,1763949280,13879.998630180002,22.77073377000488,53023.364944320005
2025-11-24,01:54:42.000,328,11160382,112965,0,1763949281,13879.978421250002,22.77778290000424,53023.37193144
2025-11-24,01:54:43.000,328,11160320,113085,0,1763949282,13879.958212320002,22.798930290002318,53023.33699584001
2025-11-24,01:54:44.000,328,11160350,113285,0,1763949283,13879.931267079992,22.74253725000017,53023.413854160004
2025-11-24,01:54:45.000,328,11160382,113045,0,1763949284,13879.904321839997,22.749586379999528,53023.44180264
2025-11-24,01:54:46.000,328,11160433,113365,0,1763949285,13879.823486119996,22.749586379999528,53023.45577688001
2025-11-24,01:54:47.000,328,11160433,113165,0,1763949286,13879.769595639991,22.749586379999528,53023.44878976
2025-11-24,01:54:48.000,328,11160345,113005,0,1763949287,13879.729177779991,22.72138986000209,53023.413854160004
2025-11-24,01:54:49.000,328,11160352,113245,0,1763949288,13879.661814679996,22.73548812000081,53023.3928928
2025-11-24,01:54:50.000,328,11160369,113085,0,1763949289,13879.59445158,22.73548812000081,53023.40686704001
2025-11-24,01:54:51.000,328,11160353,113125,0,1763949290,13879.52708847999,22.749586379999528,53023.40686704001
2025-11-24,01:54:52.000,328,11160408,113045,0,1763949291,13879.459725379995,22.763684639998246,53023.38590568001
2025-11-24,01:54:53.000,328,11160371,113285,0,1763949292,13879.43278014,22.813028550001036,53023.378918559996
2025-11-24,01:54:54.000,328,11160439,113245,0,1763949293,13879.45298907,22.862372460003826,53023.39987992
2025-11-24,01:54:55.000,328,11160407,113365,0,1763949294,13879.439516449995,22.883519850001903,53023.37193144
2025-11-24,01:54:56.000,328,11160437,113085,0,1763949295,13879.45298907,22.94696202000341,53023.37193144
2025-11-24,01:54:57.000,328,11160336,113245,0,1763949296,13879.439516449995,22.982207670000207,53023.37193144
2025-11-24,01:54:58.000,328,11160336,113245,0,1763949297,13879.459725379995,23.031551580002997,53023.35097008
2025-11-24,01:54:59.000,328,11160433,113445,0,1763949298,13879.43278014,23.066797229999793,53023.35795720001
2025-11-24,01:55:00.000,328,11160432,113205,0,1763949299,13879.473198,23.123190270001942,53023.378918559996
2025-11-24,01:55:01.000,328,11160419,113205,0,1763949300,13879.43278014,23.15138678999938,53023.3928928
2025-11-24,01:55:02.000,328,11160472,113125,0,1763949301,13879.40583489999,23.19368157000281,53023.35097008
2025-11-24,01:55:03.000,328,11160438,113365,0,1763949302,13879.37215335,23.285320260001754,53023.39987992
2025-11-24,01:55:04.000,328,11160400,112885,0,1763949303,13879.36541703999,23.341713300003903,53023.37193144
2025-11-24,01:55:05.000,328,11160363,113125,0,1763949304,13879.311526559999,23.348762430003262,53023.42084128
2025-11-24,01:55:06.000,328,11160433,113245,0,1763949305,13879.311526559999,23.42630286000349,53023.38590568001
2025-11-24,01:55:07.000,328,11160465,113285,0,1763949306,13879.257636079994,23.48974502999772,53023.47673824001
2025-11-24,01:55:08.000,328,11160342,113125,0,1763949307,13879.223954529989,23.53908894000051,53023.42084128
2025-11-24,01:55:09.000,328,11160436,113165,0,1763949308,13879.244163459989,23.560236329998588,53023.40686704001
2025-11-24,01:55:10.000,328,11160428,113165,0,1763949309,13879.197009289994,23.616629370000737,53023.39987992
2025-11-24,01:55:11.000,328,11160367,113125,0,1763949310,13879.197009289994,23.658924150004168,53023.462764
2025-11-24,01:55:12.000,328,11160406,113125,0,1763949311,13879.183536669989,23.687120670001605,53023.42782840001
2025-11-24,01:55:13.000,328,11160440,113085,0,1763949312,13879.136382499993,23.736464580004395,53023.39987992
2025-11-24,01:55:14.000,328,11160354,112965,0,1763949313,13879.149855119998,23.77875936000055,53023.39987992
2025-11-24,01:55:15.000,328,11160369,113405,0,1763949314,13879.109437259998,23.757611970002472,53023.44180264
2025-11-24,01:55:16.000,328,11160424,113085,0,1763949315,13879.095964639993,23.77875936000055,53023.413854160004
2025-11-24,01:55:17.000,328,11160429,113165,0,1763949316,13879.015128919993,23.77171023000119,53023.434815520006
2025-11-24,01:55:18.000,328,11160371,113205,0,1763949317,13878.954502129993,23.76466110000183,53023.40686704001
2025-11-24,01:55:19.000,328,11160390,113085,0,1763949318,13878.941029510002,23.757611970002472,53023.38590568001
2025-11-24,01:55:20.000,328,11160331,113045,0,1763949319,13878.893875339993,23.82105414000398,53023.378918559996
2025-11-24,01:55:21.000,328,11160409,113325,0,1763949320,13878.846721169997,23.870398049999494,53023.378918559996
2025-11-24,01:55:22.000,328,11160397,113085,0,1763949321,13878.819775930002,23.856299790000776,53023.3928928
2025-11-24,01:55:23.000,328,11160358,113205,0,1763949322,13878.799567000002,23.898594570004207,53023.378918559996
2025-11-24,01:55:24.000,328,11160371,113125,0,1763949323,13878.779358070002,23.898594570004207,53023.378918559996
2025-11-24,01:55:25.000,328,11160365,113125,0,1763949324,13878.772621759992,23.898594570004207,53023.3230216
2025-11-24,01:55:26.000,328,11160367,113205,0,1763949325,13878.765885449997,23.905643700003566,53023.35097008
2025-11-24,01:55:27.000,328,11160433,113085,0,1763949326,13878.745676519997,23.926791090001643,53023.34398296
2025-11-24,01:55:28.000,328,11160420,113005,0,1763949327,13878.786094379997,23.884496309998212,53023.29507312
2025-11-24,01:55:29.000,328,11160383,113125,0,1763949328,13878.732203899992,23.912692830002925,53023.28808600001
2025-11-24,01:55:30.000,328,11160405,113085,0,1763949329,13878.705258659997,23.891545440004847,53023.30206024
2025-11-24,01:55:31.000,328,11160431,113205,0,1763949330,13878.718731280002,23.891545440004847,53023.33000872
2025-11-24,01:55:32.000,328,11160403,113165,0,1763949331,13878.786094379997,23.842201530002058,53023.30904736001
2025-11-24,01:55:33.000,328,11160384,113085,0,1763949332,13878.819775930002,23.856299790000776,53023.33000872
2025-11-24,01:55:34.000,328,11160429,113045,0,1763949333,13878.914084269993,23.82105414000398,53023.30206024
2025-11-24,01:55:35.000,328,11160329,113165,0,1763949334,13878.920820580002,23.799906749998627,53023.316034480005
2025-11-24,01:55:36.000,328,11160396,113325,0,1763949335,13878.947765819998,23.82810327000334,53023.34398296
2025-11-24,01:55:37.000,328,11160428,113005,0,1763949336,13878.988183679998,23.842201530002058,53023.37193144
2025-11-24,01:55:38.000,328,11160425,113125,0,1763949337,13878.988183679998,23.806955879997986,53023.35795720001
2025-11-24,01:55:39.000,328,11160393,113445,0,1763949338,13878.994919989993,23.8351524000027,53023.3230216
2025-11-24,01:55:40.000,328,11160358,113205,0,1763949339,13878.961238440002,23.8351524000027,53023.35097008
2025-11-24,01:55:41.000,328,11160442,113085,0,1763949340,13878.941029510002,23.842201530002058,53023.37193144
2025-11-24,01:55:42.000,328,11160338,113285,0,1763949341,13878.887139029997,23.82105414000398,53023.39987992
2025-11-24,01:55:43.000,328,11160361,113205,0,1763949342,13878.880402720002,23.82810327000334,53023.38590568001
2025-11-24,01:55:44.000,328,11160370,113085,0,1763949343,13878.792830689992,23.81400501000462,53023.316034480005
2025-11-24,01:55:45.000,328,11160412,113365,0,1763949344,13878.813039619992,23.8351524000027,53023.34398296
2025-11-24,01:55:46.000,328,11160361,113365,0,1763949345,13878.779358070002,23.8351524000027,53023.35795720001
2025-11-24,01:55:47.000,328,11160418,113245,0,1763949346,13878.759149140002,23.77875936000055,53023.33699584001
2025-11-24,01:55:48.000,328,11160417,113445,0,1763949347,13878.799567000002,23.792857619999268,53023.37193144
2025-11-24,01:55:49.000,328,11160366,113245,0,1763949348,13878.826512239997,23.76466110000183,53023.34398296
2025-11-24,01:55:50.000,328,11160404,113005,0,1763949349,13878.853457479992,23.750562840003113,53023.3230216
2025-11-24,01:55:51.000,328,11160407,113085,0,1763949350,13878.900611650002,23.757611970002472,53023.27411176
2025-11-24,01:55:52.000,328,11160367,113085,0,1763949351,13878.941029510002,23.71531718999904,53023.33699584001
2025-11-24,01:55:53.000,328,11160381,113085,0,1763949352,13878.981447370003,23.701218930000323,53023.33699584001
2025-11-24,01:55:54.000,328,11160373,112685,0,1763949353,13879.001656299988,23.680071540002245,53023.33000872
2025-11-24,01:55:55.000,328,11160352,113165,0,1763949354,13879.042074159988,23.658924150004168,53023.3230216
2025-11-24,01:55:56.000,328,11160380,113285,0,1763949355,13879.035337849993,23.644825889998174,53023.35795720001
2025-11-24,01:55:57.000,328,11160376,113045,0,1763949356,13879.042074159988,23.680071540002245,53023.316034480005
2025-11-24,01:55:58.000,328,11160444,113245,0,1763949357,13879.042074159988,23.7223663199984,53023.35097008
2025-11-24,01:55:59.000,328,11160358,113285,0,1763949358,13879.015128919993,23.72941544999776,53023.33699584001
2025-11-24,01:56:00.000,328,11160416,113205,0,1763949359,13879.008392609998,23.78580848999991,53023.33699584001
2025-11-24,01:56:01.000,328,11160441,113325,0,1763949360,13878.974711059993,23.77875936000055,53023.3230216
2025-11-24,01:56:02.000,328,11160425,113005,0,1763949361,13878.994919989993,23.82105414000398,53023.35097008
2025-11-24,01:56:03.000,328,11160333,113445,0,1763949362,13878.954502129993,23.8351524000027,53023.35795720001
2025-11-24,01:56:04.000,328,11160369,113445,0,1763949363,13878.961238440002,23.81400501000462,53023.29507312
2025-11-24,01:56:05.000,328,11160438,113205,0,1763949364,13878.961238440002,23.82105414000398,53023.316034480005
2025-11-24,01:56:06.000,328,11160356,113445,0,1763949365,13878.988183679998,23.849250660001417,53023.37193144
2025-11-24,01:56:07.000,328,11160368,113405,0,1763949366,13879.035337849993,23.849250660001417,53023.33000872
2025-11-24,01:56:08.000,328,11160448,113285,0,1763949367,13879.035337849993,23.849250660001417,53023.34398296
2025-11-24,01:56:09.000,328,11160343,113365,0,1763949368,13879.089228329998,23.82810327000334,53023.33699584001
2025-11-24,01:56:10.000,328,11160376,112845,0,1763949369,13879.170064049998,23.856299790000776,53023.3230216
2025-11-24,01:56:11.000,328,11160411,113205,0,1763949370,13879.197009289994,23.856299790000776,53023.33000872
2025-11-24,01:56:12.000,328,11160441,112965,0,1763949371,13879.203745599989,23.849250660001417,53023.3230216
2025-11-24,01:56:13.000,328,11160389,113245,0,1763949372,13879.250899769999,23.863348920000135,53023.33000872
2025-11-24,01:56:14.000,328,11160373,113405,0,1763949373,13879.237427149994,23.82810327000334,53023.30206024
2025-11-24,01:56:15.000,328,11160453,113005,0,1763949374,13879.230690839999,23.849250660001417,53023.29507312
2025-11-24,01:56:16.000,328,11160394,113245,0,1763949375,13879.170064049998,23.849250660001417,53023.316034480005
2025-11-24,01:56:17.000,328,11160365,113285,0,1763949376,13879.089228329998,23.849250660001417,53023.316034480005
2025-11-24,01:56:18.000,328,11160436,113205,0,1763949377,13879.001656299988,23.870398049999494,53023.316034480005
2025-11-24,01:56:19.000,328,11160404,113285,0,1763949378,13878.914084269993,23.870398049999494,53023.30904736001
2025-11-24,01:56:20.000,328,11160364,113245,0,1763949379,13878.839984860002,23.870398049999494,53023.30206024
2025-11-24,01:56:21.000,328,11160425,112845,0,1763949380,13878.765885449997,23.877447179998853,53023.28109888
2025-11-24,01:56:22.000,328,11160447,113405,0,1763949381,13878.711994969992,23.884496309998212,53023.27411176
2025-11-24,01:56:23.000,328,11160361,113485,0,1763949382,13878.698522350001,23.891545440004847,53023.22520192
2025-11-24,01:56:24.000,328,11160430,112765,0,1763949383,13878.631159249991,23.94793847999972,53023.246163280004
2025-11-24,01:56:25.000,328,11160419,113165,0,1763949384,13878.651368179992,23.933840220001002,53023.21821480001
2025-11-24,01:56:26.000,328,11160344,113325,0,1763949385,13878.631159249991,23.94793847999972,53023.21821480001
2025-11-24,01:56:27.000,328,11160401,113325,0,1763949386,13878.651368179992,23.94793847999972,53023.22520192
2025-11-24,01:56:28.000,328,11160440,113365,0,1763949387,13878.671577109992,23.95498760999908,53023.211227679996
2025-11-24,01:56:29.000,328,11160417,113245,0,1763949388,13878.644631869996,23.94793847999972,53023.21821480001
2025-11-24,01:56:30.000,328,11160373,113045,0,1763949389,13878.617686630001,23.933840220001002,53023.197253440005
2025-11-24,01:56:31.000,328,11160442,113165,0,1763949390,13878.637895560001,23.891545440004847,53023.113408
2025-11-24,01:56:32.000,328,11160434,113165,0,1763949391,13878.563796149996,23.891545440004847,53023.10642088
2025-11-24,01:56:33.000,328,11160360,113205,0,1763949392,13878.530114599991,23.898594570004207,53023.10642088
2025-11-24,01:56:34.000,328,11160344,113325,0,1763949393,13878.51664198,23.94088935000036,53023.05751104
2025-11-24,01:56:35.000,328,11160409,113125,0,1763949394,13878.44927887999,23.933840220001002,53023.14135648001
2025-11-24,01:56:36.000,328,11160341,113085,0,1763949395,13878.422333639995,23.856299790000776,53023.12738224
2025-11-24,01:56:37.000,328,11160392,113205,0,1763949396,13878.422333639995,23.842201530002058,53023.099433760006
2025-11-24,01:56:38.000,328,11160415,113165,0,1763949397,13878.3953884,23.842201530002058,53023.08545952
2025-11-24,01:56:39.000,328,11160414,113205,0,1763949398,13878.31455268,23.806955879997986,53023.05052392001
2025-11-24,01:56:40.000,328,11160436,113205,0,1763949399,13878.27413482,23.78580848999991,53023.0086012
2025-11-24,01:56:41.000,328,11160427,113005,0,1763949400,13878.20677171999,23.736464580004395,53022.99462696
2025-11-24,01:56:42.000,328,11160432,113005,0,1763949401,13878.17309017,23.665973280003527,53022.980652720005
2025-11-24,01:56:43.000,328,11160403,113165,0,1763949402,13878.200035409995,23.60253111000202,53022.96667848
2025-11-24,01:56:44.000,328,11160377,113165,0,1763949403,13878.17309017,23.53908894000051,53022.99462696
2025-11-24,01:56:45.000,328,11160371,112965,0,1763949404,13878.14614492999,23.496794160004356,53022.95270424001
2025-11-24,01:56:46.000,328,11160405,113205,0,1763949405,13878.139408619994,23.384008080000058,53022.95969136
2025-11-24,01:56:47.000,328,11160334,113205,0,1763949406,13878.179826479995,23.31351677999919,53022.92475576001
2025-11-24,01:56:48.000,328,11160449,113085,0,1763949407,13878.20677171999,23.257123740004317,53022.88982016
2025-11-24,01:56:49.000,328,11160447,113325,0,1763949408,13878.23371696,23.235976349998964,53022.8688588
2025-11-24,01:56:50.000,328,11160420,112845,0,1763949409,13878.31455268,23.17253418000473,53022.90379440001
2025-11-24,01:56:51.000,328,11160436,113325,0,1763949410,13878.36844315999,23.165485049998097,53022.875845919996
2025-11-24,01:56:52.000,328,11160455,113165,0,1763949411,13878.482960429996,23.1302394000013,53022.91776864
2025-11-24,01:56:53.000,328,11160370,113285,0,1763949412,13878.617686630001,23.17958331000409,53022.910781520004
2025-11-24,01:56:54.000,328,11160352,113045,0,1763949413,13878.732203899992,23.221878090000246,53022.89680728
2025-11-24,01:56:55.000,328,11160351,113245,0,1763949414,13878.833248549992,23.228927219999605,53022.91776864
2025-11-24,01:56:56.000,328,11160369,113485,0,1763949415,13878.920820580002,23.264172870003677,53022.910781520004
2025-11-24,01:56:57.000,328,11160351,113285,0,1763949416,13879.055546779993,23.32056590999855,53022.89680728
2025-11-24,01:56:58.000,328,11160421,113045,0,1763949417,13879.136382499993,23.32761503999791,53022.94571712
2025-11-24,01:56:59.000,328,11160406,113165,0,1763949418,13879.197009289994,23.398106339998776,53022.97366560001
2025-11-24,01:57:00.000,328,11160425,113205,0,1763949419,13879.271108699999,23.41925373000413,53022.99462696
2025-11-24,01:57:01.000,328,11160406,113005,0,1763949420,13879.30479024999,23.447450250001566,53022.94571712
2025-11-24,01:57:02.000,328,11160389,113205,0,1763949421,13879.271108699999,23.440401120002207,53022.99462696
2025-11-24,01:57:04.000,328,11160375,113165,0,1763949423,13879.36541703999,23.405155469998135,53023.0086012
2025-11-24,01:57:05.000,328,11160457,113445,0,1763949424,13879.39236228,23.42630286000349,53023.043536799996
2025-11-24,01:57:06.000,328,11160368,113245,0,1763949425,13879.43278014,23.384008080000058,53023.03654968
2025-11-24,01:57:07.000,328,11160356,113165,0,1763949426,13879.500143239995,23.391057209999417,53023.03654968
2025-11-24,01:57:08.000,328,11160441,113245,0,1763949427,13879.500143239995,23.36286069000198,53023.043536799996
2025-11-24,01:57:09.000,328,11160443,113285,0,1763949428,13879.54729740999,23.3769589500007,53023.07148528001
2025-11-24,01:57:10.000,328,11160376,113085,0,1763949429,13879.57424265,23.36286069000198,53023.099433760006
2025-11-24,01:57:11.000,328,11160407,113205,0,1763949430,13879.59445158,23.3769589500007,53023.078472400004
2025-11-24,01:57:12.000,328,11160393,113245,0,1763949431,13879.641605749996,23.41220460000477,53023.16930496001
2025-11-24,01:57:13.000,328,11160340,113125,0,1763949432,13879.71570516,23.405155469998135,53023.13436936
2025-11-24,01:57:14.000,328,11160318,113125,0,1763949433,13879.71570516,23.461548510000284,53023.197253440005
2025-11-24,01:57:15.000,328,11160410,112885,0,1763949434,13879.6752873,23.468597639999643,53023.20424056
2025-11-24,01:57:16.000,328,11160403,113125,0,1763949435,13879.722441469996,23.454499380000925,53023.1832792
2025-11-24,01:57:17.000,328,11160436,113005,0,1763949436,13879.722441469996,23.454499380000925,53023.23218904
2025-11-24,01:57:18.000,328,11160375,113205,0,1763949437,13879.722441469996,23.41925373000413,53023.246163280004
2025-11-24,01:57:19.000,328,11160427,113165,0,1763949438,13879.769595639991,23.36286069000198,53023.28109888
2025-11-24,01:57:20.000,328,11160429,113085,0,1763949439,13879.742650399996,23.32761503999791,53023.28109888
2025-11-24,01:57:21.000,328,11160342,113285,0,1763949440,13879.73591409,23.228927219999605,53023.23917616001
2025-11-24,01:57:22.000,328,11160363,113285,0,1763949441,13879.769595639991,23.19368157000281,53023.30206024
2025-11-24,01:57:23.000,328,11160414,113285,0,1763949442,13879.75612302,23.15138678999938,53023.316034480005
2025-11-24,01:57:24.000,328,11160403,113205,0,1763949443,13879.77633195,23.094993750004505,53023.28109888
2025-11-24,01:57:25.000,328,11160389,113125,0,1763949444,13879.742650399996,23.08089548999851,53023.33000872
2025-11-24,01:57:26.000,328,11160403,113085,0,1763949445,13879.749386709991,23.024502450003638,53023.316034480005
2025-11-24,01:57:27.000,328,11160448,113125,0,1763949446,13879.749386709991,22.96810941000149,53023.33000872
2025-11-24,01:57:28.000,328,11160395,113285,0,1763949447,13879.742650399996,23.010404189997644,53023.33000872
2025-11-24,01:57:29.000,328,11160422,113045,0,1763949448,13879.722441469996,22.989256799999566,53023.37193144
2025-11-24,01:57:30.000,328,11160443,113405,0,1763949449,13879.68875991999,23.038600710002356,53023.35795720001
2025-11-24,01:57:31.000,328,11160350,113285,0,1763949450,13879.65507837,23.038600710002356,53023.3230216
2025-11-24,01:57:32.000,328,11160392,113165,0,1763949451,13879.601187889995,23.073846359999152,53023.3928928
2025-11-24,01:57:33.000,328,11160428,113085,0,1763949452,13879.580978959995,23.066797229999793,53023.34398296
2025-11-24,01:57:34.000,328,11160377,113405,0,1763949453,13879.51361586,23.102042880003864,53023.364944320005
2025-11-24,01:57:35.000,328,11160380,113365,0,1763949454,13879.479934309995,23.15138678999938,53023.378918559996
2025-11-24,01:57:36.000,328,11160463,113285,0,1763949455,13879.39236228,23.13728853000066,53023.44180264
2025-11-24,01:57:37.000,328,11160462,113285,0,1763949456,13879.318262869994,23.17958331000409,53023.413854160004
2025-11-24,01:57:38.000,328,11160346,113085,0,1763949457,13879.338471799994,23.17253418000473,53023.434815520006
2025-11-24,01:57:39.000,328,11160445,113085,0,1763949458,13879.32499917999,23.1302394000013,53023.44878976
2025-11-24,01:57:40.000,328,11160426,112765,0,1763949459,13879.277845009994,23.116141140002583,53023.44180264
2025-11-24,01:57:41.000,328,11160338,113085,0,1763949460,13879.190272979999,23.059748100000434,53023.47673824001
2025-11-24,01:57:42.000,328,11160356,112885,0,1763949461,13879.143118809989,23.031551580002997,53023.45577688001
2025-11-24,01:57:43.000,328,11160425,113245,0,1763949462,13879.143118809989,22.989256799999566,53023.462764
2025-11-24,01:57:44.000,328,11160372,113285,0,1763949463,13879.109437259998,22.90466723999998,53023.483725360005
2025-11-24,01:57:45.000,328,11160468,113285,0,1763949464,13879.109437259998,22.841225069998472,53023.46975112
2025-11-24,01:57:46.000,328,11160339,113045,0,1763949465,13879.129646189998,22.763684639998246,53023.45577688001
2025-11-24,01:57:47.000,328,11160322,112925,0,1763949466,13879.109437259998,22.68614420999802,53023.47673824001
2025-11-24,01:57:48.000,328,11160355,113365,0,1763949467,13879.109437259998,22.587456389999716,53023.51167384
2025-11-24,01:57:49.000,328,11160408,113525,0,1763949468,13879.129646189998,22.50286683000013,53023.49071248
2025-11-24,01:57:50.000,328,11160426,113085,0,1763949469,13879.089228329998,22.453522920004616,53023.42084128
2025-11-24,01:57:51.000,328,11160442,113245,0,1763949470,13879.075755709993,22.38303162000375,53023.47673824001
2025-11-24,01:57:52.000,328,11160441,113165,0,1763949471,13879.048810469998,22.31958945000224,53023.46975112
2025-11-24,01:57:53.000,328,11160374,113245,0,1763949472,13879.042074159988,22.242049020002014,53023.483725360005
2025-11-24,01:57:54.000,328,11160410,113085,0,1763949473,13878.961238440002,22.213852500004577,53023.57455792001
2025-11-24,01:57:55.000,328,11160403,113285,0,1763949474,13878.954502129993,22.09401729000092,53023.49071248
2025-11-24,01:57:56.000,328,11160393,113285,0,1763949475,13878.947765819998,22.04467337999813,53023.51866096
2025-11-24,01:57:57.000,328,11160369,113085,0,1763949476,13878.893875339993,22.065820770003484,53023.50468672001
2025-11-24,01:57:58.000,328,11160383,113125,0,1763949477,13878.772621759992,22.002378600001975,53023.51167384
2025-11-24,01:57:59.000,328,11160426,113125,0,1763949478,13878.718731280002,21.960083819998545,53023.47673824001
2025-11-24,01:58:00.000,328,11160438,113165,0,1763949479,13878.584005079996,21.967132949997904,53023.52564808001
2025-11-24,01:58:01.000,328,11160383,113405,0,1763949480,13878.48969673999,21.945985559999826,53023.56058368
2025-11-24,01:58:02.000,328,11160439,113085,0,1763949481,13878.41559733,21.945985559999826,53023.532635200005
2025-11-24,01:58:03.000,328,11160431,113285,0,1763949482,13878.33476161,21.931887300001108,53023.49071248
2025-11-24,01:58:04.000,328,11160397,112965,0,1763949483,13878.18656278999,22.002378600001975,53023.51866096
2025-11-24,01:58:05.000,328,11160470,113165,0,1763949484,13878.12593599999,21.995329470002616,53023.44878976
2025-11-24,01:58:06.000,328,11160364,113165,0,1763949485,13878.04510027999,22.016476860000694,53023.44878976
2025-11-24,01:58:07.000,328,11160434,113165,0,1763949486,13877.964264559989,22.051722510004765,53023.44180264
2025-11-24,01:58:08.000,328,11160367,113125,0,1763949487,13877.869956219998,22.04467337999813,53023.413854160004
2025-11-24,01:58:09.000,328,11160469,112965,0,1763949488,13877.775647879993,22.023525990000053,53023.35795720001
2025-11-24,01:58:10.000,328,11160401,113245,0,1763949489,13877.674603229992,22.079919030002202,53023.42084128
2025-11-24,01:58:11.000,328,11160435,113085,0,1763949490,13877.580294890002,22.10811554999964,53023.3928928
2025-11-24,01:58:12.000,328,11160371,113445,0,1763949491,13877.499459170002,22.10811554999964,53023.40686704001
2025-11-24,01:58:13.000,328,11160429,112845,0,1763949492,13877.411887139991,22.13631207000435,53023.413854160004
2025-11-24,01:58:14.000,328,11160389,113045,0,1763949493,13877.304106179996,22.122213809998357,53023.44180264
2025-11-24,01:58:15.000,328,11160370,113285,0,1763949494,13877.223270459996,22.08696816000156,53023.34398296
2025-11-24,01:58:16.000,328,11160406,113125,0,1763949495,13877.162643669995,22.072869900002843,53023.38590568001
2025-11-24,01:58:17.000,328,11160416,113245,0,1763949496,13877.021181159995,22.079919030002202,53023.37193144
2025-11-24,01:58:18.000,328,11160398,113085,0,1763949497,13876.879718649994,22.023525990000053,53023.33699584001
2025-11-24,01:58:19.000,328,11160429,113325,0,1763949498,13876.785410309989,21.981231210003898,53023.316034480005
2025-11-24,01:58:20.000,328,11160418,113125,0,1763949499,13876.677629349993,21.97418208000454,53023.29507312
2025-11-24,01:58:21.000,328,11160421,113485,0,1763949500,13876.522694220002,21.988280340003257,53023.21821480001
2025-11-24,01:58:22.000,328,11160448,113325,0,1763949501,13876.421649570002,21.960083819998545,53023.22520192
2025-11-24,01:58:23.000,328,11160424,113285,0,1763949502,13876.387968019997,21.945985559999826,53023.211227679996
2025-11-24,01:58:24.000,328,11160425,113165,0,1763949503,13876.300395990002,21.967132949997904,53023.21821480001
2025-11-24,01:58:25.000,328,11160392,113085,0,1763949504,13876.219560270001,21.882543389998318,53023.16930496001
2025-11-24,01:58:26.000,328,11160362,113325,0,1763949505,13876.165669789996,21.85434687000088,53023.12039512001
2025-11-24,01:58:27.000,328,11160435,113085,0,1763949506,13876.091570379991,21.826150350003445,53023.113408
2025-11-24,01:58:28.000,328,11160341,113285,0,1763949507,13876.071361449991,21.783855570000014,53023.099433760006
2025-11-24,01:58:29.000,328,11160397,112805,0,1763949508,13876.0376799,21.783855570000014,53023.029562560005
2025-11-24,01:58:30.000,328,11160393,113005,0,1763949509,13875.97031679999,21.74156079000386,53023.043536799996
2025-11-24,01:58:31.000,328,11160363,113285,0,1763949510,13875.902953699995,21.727462529997865,53023.02257544001
2025-11-24,01:58:32.000,328,11160419,113285,0,1763949511,13875.822117979995,21.720413399998506,53022.980652720005
2025-11-24,01:58:33.000,328,11160418,113125,0,1763949512,13875.82885428999,21.762708180001937,53022.94571712
2025-11-24,01:58:34.000,328,11160396,113645,0,1763949513,13875.70760070999,21.783855570000014,53022.93873
2025-11-24,01:58:35.000,328,11160369,113085,0,1763949514,13875.653710229999,21.80500295999809,53022.94571712
2025-11-24,01:58:36.000,328,11160440,113245,0,1763949515,13875.653710229999,21.889592519997677,53022.96667848
2025-11-24,01:58:37.000,328,11160362,113205,0,1763949516,13875.593083439999,21.945985559999826,53022.980652720005
2025-11-24,01:58:38.000,328,11160420,113285,0,1763949517,13875.525720339989,22.058771640004124,53022.89680728
2025-11-24,01:58:39.000,328,11160381,113085,0,1763949518,13875.492038789998,22.15041033000307,53022.931742880006
2025-11-24,01:58:40.000,328,11160433,113085,0,1763949519,13875.397730449993,22.234999890002655,53022.88982016
2025-11-24,01:58:41.000,328,11160357,113245,0,1763949520,13875.390994139998,22.347785969999677,53022.910781520004
2025-11-24,01:58:42.000,328,11160448,113165,0,1763949521,13875.377521519993,22.418277270000544,53022.861871680005
2025-11-24,01:58:43.000,328,11160347,113085,0,1763949522,13875.323631040003,22.51696508999885,53022.84789744
2025-11-24,01:58:44.000,328,11160414,113125,0,1763949523,13875.370785209998,22.643849430001865,53022.812961840005
2025-11-24,01:58:45.000,328,11160357,113085,0,1763949524,13875.350576279998,22.700242470004014,53022.85488456001
2025-11-24,01:58:46.000,328,11160359,113285,0,1763949525,13875.316894729993,22.7848320300036,53022.78501336001
2025-11-24,01:58:47.000,328,11160406,113205,0,1763949526,13875.249531629997,22.869421590003185,53022.84091032
2025-11-24,01:58:48.000,328,11160435,113365,0,1763949527,13875.256267939993,22.876470720002544,53022.7989876
2025-11-24,01:58:49.000,328,11160375,113245,0,1763949528,13875.215850079992,22.9187654999987,53022.85488456001
2025-11-24,01:58:50.000,328,11160347,113205,0,1763949529,13875.202377460002,22.96810941000149,53022.77103912
2025-11-24,01:58:51.000,328,11160461,113285,0,1763949530,13875.121541740002,22.95401115000277,53022.75007776
2025-11-24,01:58:52.000,328,11160384,113085,0,1763949531,13875.054178639992,22.989256799999566,53022.75706488001
2025-11-24,01:58:53.000,328,11160372,113165,0,1763949532,13875.033969709992,23.010404189997644,53022.75007776
2025-11-24,01:58:54.000,328,11160450,113325,0,1763949533,13874.986815539996,23.059748100000434,53022.75007776
2025-11-24,01:58:55.000,328,11160425,113085,0,1763949534,13874.892507199991,23.059748100000434,53022.70116792
2025-11-24,01:58:56.000,328,11160371,113285,0,1763949535,13874.87903458,23.08794461999787,53022.75007776
2025-11-24,01:58:57.000,328,11160414,113005,0,1763949536,13874.79819886,23.094993750004505,53022.70815504001
2025-11-24,01:58:58.000,328,11160445,113325,0,1763949537,13874.77125361999,23.165485049998097,53022.694180800005
2025-11-24,01:58:59.000,328,11160442,113125,0,1763949538,13874.75104468999,23.158435919998738,53022.65225808
2025-11-24,01:59:00.000,328,11160362,113165,0,1763949539,13874.724099449995,23.228927219999605,53022.66623232001
2025-11-24,01:59:01.000,328,11160464,113125,0,1763949540,13874.703890519995,23.278271130002395,53022.66623232001
2025-11-24,01:59:02.000,328,11160391,113045,0,1763949541,13874.663472659995,23.334664170004544,53022.645270960005
2025-11-24,01:59:03.000,328,11160401,113285,0,1763949542,13874.69715421,23.36286069000198,53022.63828384001
2025-11-24,01:59:04.000,328,11160448,113405,0,1763949543,13874.67020896999,23.398106339998776,53022.694180800005
2025-11-24,01:59:05.000,328,11160384,113205,0,1763949544,13874.67020896999,23.405155469998135,53022.61033536
2025-11-24,01:59:06.000,328,11160444,113445,0,1763949545,13874.69715421,23.433351990002848,53022.6243096
2025-11-24,01:59:07.000,328,11160456,113085,0,1763949546,13874.69715421,23.496794160004356,53022.61033536
2025-11-24,01:59:08.000,328,11160420,113205,0,1763949547,13874.73083575999,23.53908894000051,53022.5544384
2025-11-24,01:59:09.000,328,11160402,113165,0,1763949548,13874.75104468999,23.53908894000051,53022.61732248001
2025-11-24,01:59:10.000,328,11160431,113125,0,1763949549,13874.73757207,23.53908894000051,53022.645270960005
2025-11-24,01:59:11.000,328,11160465,113165,0,1763949550,13874.79146254999,23.54613806999987,53022.68020656
2025-11-24,01:59:12.000,328,11160386,113085,0,1763949551,13874.81840779,23.58138372000394,53022.66623232001
2025-11-24,01:59:13.000,328,11160382,113525,0,1763949552,13874.845353029996,23.60253111000202,53022.68719368001
2025-11-24,01:59:14.000,328,11160458,113365,0,1763949553,13874.892507199991,23.623678500000096,53022.70815504001
2025-11-24,01:59:15.000,328,11160371,113125,0,1763949554,13874.905979819996,23.616629370000737,53022.694180800005
2025-11-24,01:59:16.000,328,11160439,113045,0,1763949555,13874.932925059991,23.658924150004168,53022.694180800005
2025-11-24,01:59:17.000,328,11160432,113045,0,1763949556,13874.959870300001,23.65187502000481,53022.68719368001
2025-11-24,01:59:18.000,328,11160449,113125,0,1763949557,13875.020497090001,23.623678500000096,53022.71514216001
2025-11-24,01:59:19.000,328,11160389,113365,0,1763949558,13875.067651259997,23.630727629999456,53022.71514216001
2025-11-24,01:59:20.000,328,11160452,113325,0,1763949559,13875.087860189997,23.59548198000266,53022.70116792
2025-11-24,01:59:21.000,328,11160441,112845,0,1763949560,13875.141750670002,23.616629370000737,53022.812961840005
2025-11-24,01:59:22.000,328,11160465,112965,0,1763949561,13875.202377460002,23.59548198000266,53022.764052000006
2025-11-24,01:59:23.000,328,11160453,113205,0,1763949562,13875.249531629997,23.59548198000266,53022.78501336001
2025-11-24,01:59:24.000,328,11160435,113205,0,1763949563,13875.337103659993,23.55318719999923,53022.81994896
2025-11-24,01:59:25.000,328,11160401,113285,0,1763949564,13875.357312589993,23.53203981000115,53022.861871680005
2025-11-24,01:59:26.000,328,11160386,113125,0,1763949565,13875.397730449993,23.560236329998588,53022.875845919996
2025-11-24,01:59:27.000,328,11160415,113245,0,1763949566,13875.364048899988,23.53203981000115,53022.8688588
2025-11-24,01:59:28.000,328,11160389,113045,0,1763949567,13875.357312589993,23.524990680001792,53022.931742880006
2025-11-24,01:59:29.000,328,11160400,113165,0,1763949568,13875.364048899988,23.55318719999923,53022.95969136
2025-11-24,01:59:30.000,328,11160415,113085,0,1763949569,13875.390994139998,23.54613806999987,53022.95969136
2025-11-24,01:59:31.000,328,11160441,113085,0,1763949570,13875.350576279998,23.560236329998588,53022.94571712
2025-11-24,01:59:32.000,328,11160386,113125,0,1763949571,13875.364048899988,23.637776759998815,53022.99462696
2025-11-24,01:59:33.000,328,11160453,113085,0,1763949572,13875.330367349998,23.658924150004168,53022.95270424001
2025-11-24,01:59:34.000,328,11160439,113205,0,1763949573,13875.350576279998,23.658924150004168,53023.00161408001
2025-11-24,01:59:35.000,328,11160460,113165,0,1763949574,13875.330367349998,23.673022410002886,53023.03654968
2025-11-24,01:59:36.000,328,11160333,113245,0,1763949575,13875.343839970003,23.736464580004395,53022.99462696
2025-11-24,01:59:37.000,328,11160451,113085,0,1763949576,13875.316894729993,23.750562840003113,53023.01558832
2025-11-24,01:59:38.000,328,11160463,113165,0,1763949577,13875.370785209998,23.7223663199984,53023.043536799996
2025-11-24,01:59:39.000,328,11160395,113365,0,1763949578,13875.390994139998,23.708268059999682,53023.06449816
2025-11-24,01:59:40.000,328,11160472,113405,0,1763949579,13875.404466759988,23.687120670001605,53023.07148528001
2025-11-24,01:59:41.000,328,11160409,113285,0,1763949580,13875.424675689988,23.630727629999456,53023.03654968
2025-11-24,01:59:42.000,328,11160403,113365,0,1763949581,13875.438148309993,23.5884328500033,53023.05052392001
2025-11-24,01:59:43.000,328,11160421,113205,0,1763949582,13875.444884619988,23.517941550002433,53023.03654968
2025-11-24,01:59:44.000,328,11160450,113005,0,1763949583,13875.444884619988,23.461548510000284,53023.078472400004
2025-11-24,01:59:45.000,328,11160350,113245,0,1763949584,13875.397730449993,23.391057209999417,53023.08545952
2025-11-24,01:59:46.000,328,11160431,113005,0,1763949585,13875.357312589993,23.30646764999983,53023.08545952
2025-11-24,01:59:47.000,328,11160432,113045,0,1763949586,13875.357312589993,23.271222000003036,53023.10642088
2025-11-24,01:59:48.000,328,11160391,113165,0,1763949587,13875.289949489998,23.235976349998964,53023.078472400004
2025-11-24,01:59:49.000,328,11160475,113085,0,1763949588,13875.310158419998,23.19368157000281,53023.12039512001
2025-11-24,01:59:50.000,328,11160446,113005,0,1763949589,13875.256267939993,23.207779830001527,53023.099433760006
2025-11-24,01:59:51.000,328,11160412,113125,0,1763949590,13875.202377460002,23.17253418000473,53023.099433760006
2025-11-24,01:59:52.000,328,11160398,113285,0,1763949591,13875.209113769997,23.17253418000473,53023.099433760006
2025-11-24,01:59:53.000,328,11160470,113165,0,1763949592,13875.168695909997,23.165485049998097,53023.13436936
2025-11-24,01:59:54.000,328,11160382,113165,0,1763949593,13875.175432219992,23.13728853000066,53023.148343600005
2025-11-24,01:59:55.000,328,11160397,113085,0,1763949594,13875.148486979997,23.102042880003864,53023.14135648001
2025-11-24,01:59:56.000,328,11160470,113485,0,1763949595,13875.128278049997,23.038600710002356,53023.16231784
2025-11-24,01:59:57.000,328,11160479,113205,0,1763949596,13875.155223289992,22.96810941000149,53023.16231784
2025-11-24,01:59:58.000,328,11160414,113005,0,1763949597,13875.121541740002,22.869421590003185,53023.12039512001
2025-11-24,01:59:59.000,328,11160385,113085,0,1763949598,13875.128278049997,22.820077680000395,53023.09244664001
2025-11-24,02:00:00.000,328,11160426,113205,0,1763949599,13875.121541740002,22.77073377000488,53023.148343600005
2025-11-24,02:00:01.000,328,11160410,113165,0,1763949600,13875.060914950001,22.72138986000209,53023.20424056
2025-11-24,02:00:02.000,328,11160450,113165,0,1763949601,13875.087860189997,22.629751170003146,53023.17629208
2025-11-24,02:00:03.000,328,11160404,113045,0,1763949602,13875.081123880002,22.601554649998434,53023.19026632001
2025-11-24,02:00:04.000,328,11160476,113285,0,1763949603,13875.101332810002,22.531063350004843,53023.1832792
2025-11-24,02:00:05.000,328,11160423,113125,0,1763949604,13875.114805429992,22.55925987000228,53023.20424056
2025-11-24,02:00:06.000,328,11160437,113405,0,1763949605,13875.161959600002,22.601554649998434,53023.21821480001
2025-11-24,02:00:07.000,328,11160454,112965,0,1763949606,13875.101332810002,22.601554649998434,53023.20424056
2025-11-24,02:00:08.000,328,11160390,113325,0,1763949607,13875.054178639992,22.615652910004428,53023.1832792
2025-11-24,02:00:09.000,328,11160374,113085,0,1763949608,13875.054178639992,22.643849430001865,53023.19026632001
2025-11-24,02:00:10.000,328,11160443,113165,0,1763949609,13874.993551849991,22.68614420999802,53023.22520192
2025-11-24,02:00:11.000,328,11160427,113285,0,1763949610,13874.872298269991,22.693193340004655,53023.23917616001
2025-11-24,02:00:12.000,328,11160456,113125,0,1763949611,13874.87903458,22.72843899000145,53023.246163280004
2025-11-24,02:00:13.000,328,11160438,113525,0,1763949612,13874.77798993,22.72843899000145,53023.22520192
2025-11-24,02:00:14.000,328,11160402,113005,0,1763949613,13874.764517309995,22.664996819999942,53023.211227679996
2025-11-24,02:00:15.000,328,11160409,113205,0,1763949614,13874.73757207,22.664996819999942,53023.26013752001
2025-11-24,02:00:16.000,328,11160480,112845,0,1763949615,13874.73083575999,22.664996819999942,53023.27411176
2025-11-24,02:00:17.000,328,11160389,113085,0,1763949616,13874.683681589995,22.629751170003146,53023.28109888
2025-11-24,02:00:18.000,328,11160392,113365,0,1763949617,13874.67694528,22.601554649998434,53023.267124640006
2025-11-24,02:00:19.000,328,11160447,112965,0,1763949618,13874.62979110999,22.55221074000292,53023.29507312
2025-11-24,02:00:20.000,328,11160446,113285,0,1763949619,13874.602845869995,22.460572050003975,53023.267124640006
2025-11-24,02:00:21.000,328,11160421,113125,0,1763949620,13874.56916431999,22.453522920004616,53023.33000872
2025-11-24,02:00:22.000,328,11160433,113285,0,1763949621,13874.57590063,22.425326399999904,53023.28808600001
2025-11-24,02:00:23.000,328,11160426,113005,0,1763949622,13874.49506491,22.432375529999263,53023.316034480005
2025-11-24,02:00:24.000,328,11160395,113005,0,1763949623,13874.434438119999,22.411228140001185,53023.38590568001
2025-11-24,02:00:25.000,328,11160411,112925,0,1763949624,13874.360338709994,22.38303162000375,53023.34398296
2025-11-24,02:00:26.000,328,11160476,112845,0,1763949625,13874.319920849994,22.354835099999036,53023.35097008
2025-11-24,02:00:27.000,328,11160458,113325,0,1763949626,13874.239085129993,22.37598249000439,53023.364944320005
2025-11-24,02:00:28.000,328,11160450,113165,0,1763949627,13874.185194649988,22.37598249000439,53023.378918559996
2025-11-24,02:00:29.000,328,11160441,112965,0,1763949628,13874.124567860003,22.361884229998395,53023.378918559996
2025-11-24,02:00:30.000,328,11160478,112645,0,1763949629,13874.050468449997,22.340736840000318,53023.39987992
2025-11-24,02:00:31.000,328,11160454,113045,0,1763949630,13874.030259519997,22.37598249000439,53023.34398296
2025-11-24,02:00:32.000,328,11160491,113125,0,1763949631,13874.050468449997,22.418277270000544,53023.364944320005
2025-11-24,02:00:33.000,328,11160441,113005,0,1763949632,13874.057204759993,22.432375529999263,53023.44180264
2025-11-24,02:00:34.000,328,11160381,113045,0,1763949633,13874.030259519997,22.397129880002467,53023.39987992
2025-11-24,02:00:35.000,328,11160353,113165,0,1763949634,13874.057204759993,22.411228140001185,53023.38590568001
2025-11-24,02:00:36.000,328,11160449,113205,0,1763949635,13874.084150000002,22.453522920004616,53023.434815520006
2025-11-24,02:00:37.000,328,11160381,113365,0,1763949636,13874.077413689993,22.474670310002693,53023.42084128
2025-11-24,02:00:38.000,328,11160500,113125,0,1763949637,13874.097622619993,22.51696508999885,53023.434815520006
2025-11-24,02:00:39.000,328,11160482,113085,0,1763949638,13874.090886309998,22.49581770000077,53023.44180264
2025-11-24,02:00:40.000,328,11160360,112885,0,1763949639,13874.010050589997,22.573358130000997,53023.49071248
2025-11-24,02:00:41.000,328,11160414,113325,0,1763949640,13874.010050589997,22.580407260000356,53023.413854160004
2025-11-24,02:00:42.000,328,11160379,113125,0,1763949641,13874.030259519997,22.636800300002506,53023.4976996
2025-11-24,02:00:43.000,328,11160463,113165,0,1763949642,13873.962896420002,22.6720459499993,53023.50468672001
2025-11-24,02:00:44.000,328,11160443,113125,0,1763949643,13873.969632729997,22.643849430001865,53023.52564808001
2025-11-24,02:00:45.000,328,11160389,113045,0,1763949644,13873.976369039992,22.657947690000583,53023.4976996
2025-11-24,02:00:46.000,328,11160409,113285,0,1763949645,13873.996577969992,22.6720459499993,53023.50468672001
2025-11-24,02:00:47.000,328,11160447,113085,0,1763949646,13874.016786899992,22.68614420999802,53023.5675708
2025-11-24,02:00:48.000,328,11160467,113165,0,1763949647,13874.036995829993,22.700242470004014,53023.61648064
2025-11-24,02:00:49.000,328,11160448,113285,0,1763949648,13874.144776789988,22.72138986000209,53023.58853216
2025-11-24,02:00:50.000,328,11160390,113245,0,1763949649,13874.191930959998,22.72138986000209,53023.65840336
2025-11-24,02:00:51.000,328,11160444,113045,0,1763949650,13874.266030369989,22.67909507999866,53023.65840336
2025-11-24,02:00:52.000,328,11160377,113125,0,1763949651,13874.286239299989,22.6720459499993,53023.68635184
2025-11-24,02:00:53.000,328,11160454,113205,0,1763949652,13874.306448229989,22.72843899000145,53023.69333896001
2025-11-24,02:00:54.000,328,11160463,112925,0,1763949653,13874.299711919994,22.700242470004014,53023.714300319996
2025-11-24,02:00:55.000,328,11160376,113245,0,1763949654,13874.319920849994,22.707291600003373,53023.74224880001
2025-11-24,02:00:56.000,328,11160391,113245,0,1763949655,13874.279502989993,22.74253725000017,53023.72827456
2025-11-24,02:00:57.000,328,11160400,113125,0,1763949656,13874.272766679998,22.74253725000017,53023.75622304
2025-11-24,02:00:58.000,328,11160375,113005,0,1763949657,13874.272766679998,22.763684639998246,53023.79115864001
2025-11-24,02:00:59.000,328,11160389,113205,0,1763949658,13874.239085129993,22.855323330004467,53023.84006848001
2025-11-24,02:01:00.000,328,11160462,113285,0,1763949659,13874.185194649988,22.91171636999934,53023.86102984001
2025-11-24,02:01:01.000,328,11160397,112765,0,1763949660,13874.232348819998,22.9187654999987,53023.86102984001
2025-11-24,02:01:02.000,328,11160372,113205,0,1763949661,13874.185194649988,23.003355059998285,53023.881991199996
2025-11-24,02:01:03.000,328,11160379,113165,0,1763949662,13874.185194649988,23.031551580002997,53023.88897832001
2025-11-24,02:01:04.000,328,11160471,113005,0,1763949663,13874.178458339993,23.073846359999152,53023.90993968001
2025-11-24,02:01:05.000,328,11160394,113205,0,1763949664,13874.198667269993,23.17253418000473,53023.97282376
2025-11-24,02:01:06.000,328,11160462,113285,0,1763949665,13874.191930959998,23.17253418000473,53023.95884952001
2025-11-24,02:01:07.000,328,11160467,113285,0,1763949666,13874.198667269993,23.243025479998323,53023.986798000005
2025-11-24,02:01:08.000,328,11160366,113405,0,1763949667,13874.171722029998,23.299418520000472,53023.96583664
2025-11-24,02:01:09.000,328,11160420,113245,0,1763949668,13874.185194649988,23.348762430003262,53024.049682079996
2025-11-24,02:01:10.000,328,11160438,113125,0,1763949669,13874.212139889998,23.41220460000477,53024.05666920001
2025-11-24,02:01:11.000,328,11160447,113005,0,1763949670,13874.225612509988,23.503843290003715,53024.05666920001
2025-11-24,02:01:12.000,328,11160454,113445,0,1763949671,13874.245821439989,23.53908894000051,53024.105579040006
2025-11-24,02:01:13.000,328,11160358,113045,0,1763949672,13874.205403579988,23.60253111000202,53024.11955328
2025-11-24,02:01:14.000,328,11160453,113125,0,1763949673,13874.158249409993,23.644825889998174,53024.13352752
2025-11-24,02:01:15.000,328,11160433,113205,0,1763949674,13874.225612509988,23.694169800000964,53024.14051464
2025-11-24,02:01:16.000,328,11160460,113005,0,1763949675,13874.171722029998,23.701218930000323,53024.18243736
2025-11-24,02:01:17.000,328,11160452,113125,0,1763949676,13874.151513099998,23.71531718999904,53024.17545024001
2025-11-24,02:01:18.000,328,11160319,112925,0,1763949677,13874.104358930002,23.750562840003113,53024.24532144001
2025-11-24,02:01:19.000,328,11160393,113165,0,1763949678,13874.070677379998,23.750562840003113,53024.217372959996
2025-11-24,02:01:20.000,328,11160365,113285,0,1763949679,13874.084150000002,23.82105414000398,53024.19641160001
2025-11-24,02:01:21.000,328,11160400,113205,0,1763949680,13874.111095239998,23.806955879997986,53024.18243736
2025-11-24,02:01:22.000,328,11160372,113125,0,1763949681,13874.151513099998,23.77875936000055,53024.25929568
2025-11-24,02:01:23.000,328,11160389,113125,0,1763949682,13874.212139889998,23.81400501000462,53024.26628280001
2025-11-24,02:01:24.000,328,11160398,113125,0,1763949683,13874.252557749998,23.76466110000183,53024.252308560004
2025-11-24,02:01:25.000,328,11160422,113125,0,1763949684,13874.313184539998,23.71531718999904,53024.273269920006
2025-11-24,02:01:26.000,328,11160437,113165,0,1763949685,13874.367075019989,23.701218930000323,53024.22436008001
2025-11-24,02:01:27.000,328,11160454,113405,0,1763949686,13874.367075019989,23.65187502000481,53024.26628280001
2025-11-24,02:01:28.000,328,11160391,113285,0,1763949687,13874.400756569994,23.65187502000481,53024.28025704
2025-11-24,02:01:29.000,328,11160478,113285,0,1763949688,13874.48832859999,23.616629370000737,53024.336154
2025-11-24,02:01:30.000,328,11160424,113365,0,1763949689,13874.50853752999,23.616629370000737,53024.35711536
2025-11-24,02:01:31.000,328,11160408,113285,0,1763949690,13874.562428009995,23.59548198000266,53024.336154
2025-11-24,02:01:32.000,328,11160478,113285,0,1763949691,13874.61631849,23.60253111000202,53024.37807672
2025-11-24,02:01:33.000,328,11160467,113085,0,1763949692,13874.69715421,23.616629370000737,53024.36410248001
2025-11-24,02:01:34.000,328,11160337,112965,0,1763949693,13874.744308379995,23.680071540002245,53024.35711536
2025-11-24,02:01:35.000,328,11160424,113085,0,1763949694,13874.764517309995,23.7223663199984,53024.44794792
2025-11-24,02:01:36.000,328,11160438,113205,0,1763949695,13874.804935169996,23.77171023000119,53024.39903808
2025-11-24,02:01:37.000,328,11160364,113085,0,1763949696,13874.852089339991,23.792857619999268,53024.440960800006
2025-11-24,02:01:38.000,328,11160405,113045,0,1763949697,13874.926188749996,23.806955879997986,53024.440960800006
2025-11-24,02:01:39.000,328,11160426,113125,0,1763949698,13874.973342919991,23.863348920000135,53024.49685776
2025-11-24,02:01:40.000,328,11160385,113085,0,1763949699,13875.054178639992,23.870398049999494,53024.48288352001
2025-11-24,02:01:41.000,328,11160408,113125,0,1763949700,13875.087860189997,23.919741960002284,53024.4758964
2025-11-24,02:01:42.000,328,11160451,113125,0,1763949701,13875.101332810002,23.94793847999972,53024.538780480005
2025-11-24,02:01:43.000,328,11160356,113085,0,1763949702,13875.182168530002,23.969085869997798,53024.52480624
2025-11-24,02:01:44.000,328,11160373,113165,0,1763949703,13875.215850079992,23.99023326000315,53024.5457676
2025-11-24,02:01:45.000,328,11160451,113085,0,1763949704,13875.249531629997,24.018429780000588,53024.58070320001
2025-11-24,02:01:46.000,328,11160450,113165,0,1763949705,13875.276476869993,23.99023326000315,53024.59467744
2025-11-24,02:01:47.000,328,11160385,113085,0,1763949706,13875.330367349998,23.99023326000315,53024.608651680006
2025-11-24,02:01:48.000,328,11160407,113445,0,1763949707,13875.364048899988,24.00433152000187,53024.69948424001
2025-11-24,02:01:49.000,328,11160386,113205,0,1763949708,13875.431411999998,23.96203673999844,53024.67852288001
2025-11-24,02:01:50.000,328,11160379,113005,0,1763949709,13875.471829859998,23.94088935000036,53024.69948424001
2025-11-24,02:01:51.000,328,11160471,113285,0,1763949710,13875.559401889994,23.933840220001002,53024.66454864
2025-11-24,02:01:52.000,328,11160452,113125,0,1763949711,13875.613292369999,23.926791090001643,53024.69948424001
2025-11-24,02:01:53.000,328,11160381,112965,0,1763949712,13875.660446539994,23.94088935000036,53024.71345848
2025-11-24,02:01:54.000,328,11160383,113245,0,1763949713,13875.77496381,23.912692830002925,53024.76236832
2025-11-24,02:01:55.000,328,11160445,113125,0,1763949714,13875.81538167,23.912692830002925,53024.776342560006
2025-11-24,02:01:56.000,328,11160382,113205,0,1763949715,13875.89621739,23.926791090001643,53024.7903168
2025-11-24,02:01:57.000,328,11160452,113245,0,1763949716,13875.943371559995,23.99023326000315,53024.79730392001
2025-11-24,02:01:58.000,328,11160486,113165,0,1763949717,13875.99052572999,24.081871950002096,53024.76236832
2025-11-24,02:01:59.000,328,11160462,113245,0,1763949718,13876.01747097,24.067773690003378,53024.860188
2025-11-24,02:02:00.000,328,11160394,113205,0,1763949719,13876.05115251999,24.103019340000174,53024.81826528001
2025-11-24,02:02:01.000,328,11160473,112805,0,1763949720,13876.07809776,24.16646151000168,53024.81127816
2025-11-24,02:02:02.000,328,11160395,113245,0,1763949721,13876.11851562,24.23695281000255,53024.86717512001
2025-11-24,02:02:03.000,328,11160383,113125,0,1763949722,13876.07809776,24.286296719998063,53024.93704632001
2025-11-24,02:02:04.000,328,11160441,113085,0,1763949723,13876.09830669,24.328591500001494,53024.93704632001
2025-11-24,02:02:05.000,328,11160374,113405,0,1763949724,13876.084834069996,24.377935410004284,53024.91608496001
2025-11-24,02:02:06.000,328,11160390,113085,0,1763949725,13876.105042999996,24.476623230002588,53024.93704632001
2025-11-24,02:02:07.000,328,11160361,112925,0,1763949726,13876.064625139996,24.554163660002814,53024.93704632001
2025-11-24,02:02:08.000,328,11160475,113125,0,1763949727,13876.024207279996,24.58940930999961,53024.95800768
2025-11-24,02:02:09.000,328,11160390,113245,0,1763949728,13875.97705311,24.688097129997914,53024.992943280005
2025-11-24,02:02:10.000,328,11160397,113125,0,1763949729,13875.88948107999,24.737441040000704,53024.95800768
2025-11-24,02:02:11.000,328,11160451,113125,0,1763949730,13875.902953699995,24.744490170000063,53024.97896904
2025-11-24,02:02:12.000,328,11160398,113085,0,1763949731,13875.8355906,24.744490170000063,53024.992943280005
2025-11-24,02:02:13.000,328,11160443,113285,0,1763949732,13875.761491189995,24.751539299999422,53025.01390464001
2025-11-24,02:02:14.000,328,11160467,113125,0,1763949733,13875.73454595,24.779735820004134,53024.96499480001
2025-11-24,02:02:15.000,328,11160447,112925,0,1763949734,13875.68739177999,24.779735820004134,53024.944033440006
2025-11-24,02:02:16.000,328,11160360,113205,0,1763949735,13875.66718284999,24.800883210002212,53024.97896904
2025-11-24,02:02:17.000,328,11160456,113085,0,1763949736,13875.62676498999,24.82203060000029,53024.992943280005
2025-11-24,02:02:18.000,328,11160452,113285,0,1763949737,13875.673919159999,24.87137451000308,53024.923072080004
2025-11-24,02:02:19.000,328,11160389,113525,0,1763949738,13875.593083439999,24.899571030000516,53024.90909784
2025-11-24,02:02:20.000,328,11160389,113125,0,1763949739,13875.620028679994,24.87137451000308,53024.95102056
2025-11-24,02:02:21.000,328,11160427,112845,0,1763949740,13875.62676498999,24.906620159999875,53024.93704632001
2025-11-24,02:02:22.000,328,11160433,113125,0,1763949741,13875.620028679994,24.934816680004587,53024.89512360001
2025-11-24,02:02:23.000,328,11160470,112965,0,1763949742,13875.613292369999,24.970062330001383,53024.95102056
2025-11-24,02:02:24.000,328,11160461,113085,0,1763949743,13875.613292369999,24.941865810003947,53024.96499480001
2025-11-24,02:02:25.000,328,11160456,113445,0,1763949744,13875.599819749994,24.970062330001383,53024.90211072
2025-11-24,02:02:26.000,328,11160395,113125,0,1763949745,13875.552665579999,24.955964070002665,53024.923072080004
2025-11-24,02:02:27.000,328,11160466,113045,0,1763949746,13875.559401889994,24.9841605900001,53024.90909784
2025-11-24,02:02:28.000,328,11160363,112965,0,1763949747,13875.579610819994,24.970062330001383,53024.93704632001
2025-11-24,02:02:29.000,328,11160441,113085,0,1763949748,13875.525720339989,24.941865810003947,53024.85320088
2025-11-24,02:02:30.000,328,11160423,113125,0,1763949749,13875.539192959994,24.920718419998593,53024.90211072
2025-11-24,02:02:31.000,328,11160373,113125,0,1763949750,13875.552665579999,24.941865810003947,53024.874162240005
2025-11-24,02:02:32.000,328,11160391,113005,0,1763949751,13875.552665579999,24.87137451000308,53024.91608496001
2025-11-24,02:02:33.000,328,11160367,113045,0,1763949752,13875.586347129989,24.85727625000436,53024.91608496001
2025-11-24,02:02:34.000,328,11160414,113205,0,1763949753,13875.545929269989,24.82907972999965,53024.888136479996
2025-11-24,02:02:35.000,328,11160478,112805,0,1763949754,13875.559401889994,24.81498147000093,53024.888136479996
2025-11-24,02:02:36.000,328,11160464,112965,0,1763949755,13875.532456649998,24.786784950003494,53024.91608496001
2025-11-24,02:02:37.000,328,11160397,112765,0,1763949756,13875.572874509999,24.709244520003267,53024.93704632001
2025-11-24,02:02:38.000,328,11160467,112965,0,1763949757,13875.525720339989,24.681047999998555,53024.90211072
2025-11-24,02:02:39.000,328,11160456,113085,0,1763949758,13875.552665579999,24.681047999998555,53024.90211072
2025-11-24,02:02:40.000,328,11160454,113205,0,1763949759,13875.518984029994,24.659900610000477,53024.88114936
2025-11-24,02:02:41.000,328,11160493,113085,0,1763949760,13875.458357239993,24.6387532200024,53024.923072080004
2025-11-24,02:02:42.000,328,11160376,112965,0,1763949761,13875.404466759988,24.62465496000368,53024.90909784
2025-11-24,02:02:43.000,328,11160405,113125,0,1763949762,13875.337103659993,24.69514626000455,53024.9300592
2025-11-24,02:02:44.000,328,11160424,113045,0,1763949763,13875.323631040003,24.688097129997914,53024.90909784
2025-11-24,02:02:45.000,328,11160408,113085,0,1763949764,13875.249531629997,24.69514626000455,53024.93704632001
2025-11-24,02:02:46.000,328,11160368,113205,0,1763949765,13875.202377460002,24.76563755999814,53024.944033440006
2025-11-24,02:02:47.000,328,11160358,113285,0,1763949766,13875.121541740002,24.751539299999422,53024.9999304
2025-11-24,02:02:48.000,328,11160429,113245,0,1763949767,13875.155223289992,24.737441040000704,53024.944033440006
2025-11-24,02:02:49.000,328,11160403,112925,0,1763949768,13875.135014359992,24.75858842999878,53024.992943280005
2025-11-24,02:02:50.000,328,11160359,113085,0,1763949769,13875.114805429992,24.75858842999878,53024.90909784
2025-11-24,02:02:51.000,328,11160420,113085,0,1763949770,13875.081123880002,24.81498147000093,53024.9300592
2025-11-24,02:02:52.000,328,11160388,113285,0,1763949771,13875.060914950001,24.76563755999814,53024.95102056
2025-11-24,02:02:53.000,328,11160467,113285,0,1763949772,13875.033969709992,24.786784950003494,53025.00691752
2025-11-24,02:02:54.000,328,11160446,113125,0,1763949773,13875.040706020001,24.786784950003494,53024.95102056
2025-11-24,02:02:55.000,328,11160407,113445,0,1763949774,13875.013760779992,24.772686690004775,53024.95800768
2025-11-24,02:02:56.000,328,11160382,113005,0,1763949775,13874.966606609996,24.786784950003494,53024.96499480001
2025-11-24,02:02:57.000,328,11160441,113125,0,1763949776,13874.959870300001,24.779735820004134,53024.98595616001
2025-11-24,02:02:58.000,328,11160489,113405,0,1763949777,13874.993551849991,24.772686690004775,53024.97198192
2025-11-24,02:02:59.000,328,11160410,112805,0,1763949778,13874.986815539996,24.751539299999422,53024.91608496001
2025-11-24,02:03:00.000,328,11160366,113045,0,1763949779,13874.91945244,24.81498147000093,53024.97198192
2025-11-24,02:03:01.000,328,11160364,113165,0,1763949780,13874.912716129991,24.843177989998367,53024.95800768
2025-11-24,02:03:02.000,328,11160373,113125,0,1763949781,13874.872298269991,24.843177989998367,53025.00691752
2025-11-24,02:03:03.000,328,11160459,113085,0,1763949782,13874.804935169996,24.892521900001157,53024.9999304
2025-11-24,02:03:04.000,328,11160365,113205,0,1763949783,13874.81167147999,24.87137451000308,53025.00691752
2025-11-24,02:03:05.000,328,11160402,113085,0,1763949784,13874.77798993,24.920718419998593,53025.02787888
2025-11-24,02:03:06.000,328,11160395,113085,0,1763949785,13874.703890519995,24.913669289999234,53025.04884024
2025-11-24,02:03:07.000,328,11160417,112965,0,1763949786,13874.71062682999,24.970062330001383,53025.07678872
2025-11-24,02:03:08.000,328,11160366,113245,0,1763949787,13874.623054799995,25.00530797999818,53025.06281448001
2025-11-24,02:03:09.000,328,11160379,113125,0,1763949788,13874.562428009995,25.04055363000225,53025.1396728
2025-11-24,02:03:10.000,328,11160446,113365,0,1763949789,13874.542219079995,25.082848409998405,53025.10473720001
2025-11-24,02:03:11.000,328,11160401,112765,0,1763949790,13874.501801219994,25.0969466700044,53025.09775008
2025-11-24,02:03:12.000,328,11160447,113205,0,1763949791,13874.44791073999,25.146290579999913,53025.1396728
2025-11-24,02:03:13.000,328,11160444,113445,0,1763949792,13874.40749287999,25.21678188000078,53025.13268568001
2025-11-24,02:03:14.000,328,11160433,113245,0,1763949793,13874.394020259999,25.202683620002063,53025.15364704001
2025-11-24,02:03:15.000,328,11160374,112845,0,1763949794,13874.340129779994,25.244978399998217,53025.15364704001
2025-11-24,02:03:16.000,328,11160440,113005,0,1763949795,13874.306448229989,25.2308801399995,53025.1746084
2025-11-24,02:03:17.000,328,11160470,113085,0,1763949796,13874.292975609998,25.21678188000078,53025.18159552001
2025-11-24,02:03:18.000,328,11160403,113245,0,1763949797,13874.232348819998,25.252027530004852,53025.223518239996
2025-11-24,02:03:19.000,328,11160420,113085,0,1763949798,13874.178458339993,25.237929269998858,53025.223518239996
2025-11-24,02:03:20.000,328,11160479,113165,0,1763949799,13874.151513099998,25.2308801399995,53025.1746084
2025-11-24,02:03:21.000,328,11160406,113285,0,1763949800,13874.084150000002,25.195634490002703,53025.20255688001
2025-11-24,02:03:22.000,328,11160393,112805,0,1763949801,13874.050468449997,25.188585360003344,53025.1746084
2025-11-24,02:03:23.000,328,11160428,113085,0,1763949802,13874.097622619993,25.16038883999863,53025.21653112
2025-11-24,02:03:24.000,328,11160387,113045,0,1763949803,13874.144776789988,25.089897539997764,53025.23050536001
2025-11-24,02:03:25.000,328,11160350,113165,0,1763949804,13874.138040479993,25.03350450000289,53025.258453840004
2025-11-24,02:03:26.000,328,11160450,113045,0,1763949805,13874.218876199993,24.99825884999882,53025.258453840004
2025-11-24,02:03:27.000,328,11160387,113245,0,1763949806,13874.245821439989,24.948914940003306,53025.25146672001
2025-11-24,02:03:28.000,328,11160457,113285,0,1763949807,13874.218876199993,24.913669289999234,53025.3143508
2025-11-24,02:03:29.000,328,11160474,113285,0,1763949808,13874.259294059993,24.843177989998367,53025.29338944
2025-11-24,02:03:30.000,328,11160420,113085,0,1763949809,13874.319920849994,24.793834080002853,53025.328325040005
2025-11-24,02:03:31.000,328,11160442,113085,0,1763949810,13874.313184539998,24.709244520003267,53025.40518336
2025-11-24,02:03:32.000,328,11160430,113205,0,1763949811,13874.326657159989,24.652851480001118,53025.37024776001
2025-11-24,02:03:33.000,328,11160462,113445,0,1763949812,13874.313184539998,24.63170409000304,53025.426144720004
2025-11-24,02:03:34.000,328,11160389,113085,0,1763949813,13874.367075019989,24.554163660002814,53025.4540932
2025-11-24,02:03:35.000,328,11160460,113005,0,1763949814,13874.394020259999,24.46252497000387,53025.48204168
2025-11-24,02:03:36.000,328,11160471,113165,0,1763949815,13874.387283949989,24.46252497000387,53025.46806744001
2025-11-24,02:03:37.000,328,11160414,113285,0,1763949816,13874.40749287999,24.377935410004284,53025.5239644
2025-11-24,02:03:38.000,328,11160452,113085,0,1763949817,13874.394020259999,24.35678801999893,53025.60082272
2025-11-24,02:03:39.000,328,11160374,113285,0,1763949818,13874.44791073999,24.321542370002135,53025.60780984001
2025-11-24,02:03:40.000,328,11160378,112965,0,1763949819,13874.46811966999,24.328591500001494,53025.6287712
2025-11-24,02:03:41.000,328,11160476,113125,0,1763949820,13874.441174429994,24.307444110003416,53025.67069392
2025-11-24,02:03:42.000,328,11160396,112925,0,1763949821,13874.434438119999,24.279247589998704,53025.71960376
2025-11-24,02:03:43.000,328,11160389,113085,0,1763949822,13874.48832859999,24.23695281000255,53025.73357800001
2025-11-24,02:03:44.000,328,11160447,113325,0,1763949823,13874.44791073999,24.208756289997837,53025.782487840006
2025-11-24,02:03:45.000,328,11160381,113085,0,1763949824,13874.44791073999,24.17351064000104,53025.85934616
2025-11-24,02:03:46.000,328,11160400,113125,0,1763949825,13874.434438119999,24.159412380002323,53025.85235904001
2025-11-24,02:03:47.000,328,11160365,113005,0,1763949826,13874.481592289994,24.12416672999825,53025.929217360004
2025-11-24,02:03:48.000,328,11160442,113125,0,1763949827,13874.48832859999,24.117117599998892,53025.96415296
2025-11-24,02:03:49.000,328,11160399,113045,0,1763949828,13874.50853752999,24.088921080001455,53025.97114008001
2025-11-24,02:03:50.000,328,11160450,113125,0,1763949829,13874.48832859999,24.067773690003378,53025.99210144001
2025-11-24,02:03:51.000,328,11160451,113445,0,1763949830,13874.47485598,24.039577169998665,53026.0130628
2025-11-24,02:03:52.000,328,11160389,113245,0,1763949831,13874.48832859999,24.05367543000466,53026.082934
2025-11-24,02:03:53.000,328,11160449,113045,0,1763949832,13874.454647049999,24.00433152000187,53026.11088248001
2025-11-24,02:03:54.000,328,11160450,113285,0,1763949833,13874.414229189999,23.983184130003792,53026.12485672
2025-11-24,02:03:55.000,328,11160424,113245,0,1763949834,13874.414229189999,23.926791090001643,53026.145818080004
2025-11-24,02:03:56.000,328,11160408,113125,0,1763949835,13874.373811329999,23.919741960002284,53026.20171504
2025-11-24,02:03:57.000,328,11160461,113285,0,1763949836,13874.346866089989,23.863348920000135,53026.2226764
2025-11-24,02:03:58.000,328,11160424,113325,0,1763949837,13874.373811329999,23.799906749998627,53026.24363776
2025-11-24,02:03:59.000,328,11160359,113165,0,1763949838,13874.333393469999,23.77875936000055,53026.215689280005
2025-11-24,02:04:00.000,328,11160455,113085,0,1763949839,13874.367075019989,23.750562840003113,53026.30652184001
2025-11-24,02:04:01.000,328,11160404,113245,0,1763949840,13874.400756569994,23.736464580004395,53026.37639304001
2025-11-24,02:04:02.000,328,11160419,113125,0,1763949841,13874.40749287999,23.701218930000323,53026.41831576
2025-11-24,02:04:03.000,328,11160429,113445,0,1763949842,13874.414229189999,23.701218930000323,53026.453251360006
2025-11-24,02:04:04.000,328,11160395,113085,0,1763949843,13874.42770180999,23.658924150004168,53026.46023848
2025-11-24,02:04:05.000,328,11160457,113285,0,1763949844,13874.42770180999,23.630727629999456,53026.43927712
2025-11-24,02:04:06.000,328,11160440,113005,0,1763949845,13874.400756569994,23.623678500000096,53026.53010968
2025-11-24,02:04:07.000,328,11160430,113245,0,1763949846,13874.44791073999,23.567285459997947,53026.56504528
2025-11-24,02:04:08.000,328,11160400,113205,0,1763949847,13874.47485598,23.55318719999923,53026.620942240006
2025-11-24,02:04:09.000,328,11160406,113205,0,1763949848,13874.454647049999,23.53908894000051,53026.70478768
2025-11-24,02:04:10.000,328,11160471,112965,0,1763949849,13874.441174429994,23.461548510000284,53026.70478768
2025-11-24,02:04:11.000,328,11160407,113045,0,1763949850,13874.454647049999,23.475646769999003,53026.73273616
2025-11-24,02:04:12.000,328,11160400,113125,0,1763949851,13874.400756569994,23.405155469998135,53026.7467104
2025-11-24,02:04:13.000,328,11160457,113245,0,1763949852,13874.420965499994,23.334664170004544,53026.79562024
2025-11-24,02:04:14.000,328,11160396,113125,0,1763949853,13874.373811329999,23.30646764999983,53026.837542960006
2025-11-24,02:04:15.000,328,11160468,113085,0,1763949854,13874.313184539998,23.243025479998323,53026.78164600001
2025-11-24,02:04:16.000,328,11160475,113165,0,1763949855,13874.245821439989,23.250074609997682,53026.90741416001
2025-11-24,02:04:17.000,328,11160397,113165,0,1763949856,13874.225612509988,23.17253418000473,53026.91440128
2025-11-24,02:04:18.000,328,11160444,112965,0,1763949857,13874.205403579988,23.1302394000013,53026.935362640004
2025-11-24,02:04:19.000,328,11160462,113005,0,1763949858,13874.205403579988,23.094993750004505,53026.96331112
2025-11-24,02:04:20.000,328,11160447,113005,0,1763949859,13874.185194649988,22.989256799999566,53027.01920808
2025-11-24,02:04:21.000,328,11160435,113085,0,1763949860,13874.178458339993,22.96106028000213,53027.01222096
2025-11-24,02:04:22.000,328,11160446,113405,0,1763949861,13874.178458339993,22.890568980001262,53027.06811792
2025-11-24,02:04:23.000,328,11160372,112845,0,1763949862,13874.164985719988,22.841225069998472,53027.054143680005
2025-11-24,02:04:24.000,328,11160447,113125,0,1763949863,13874.144776789988,22.805979420001677,53027.11702776001
2025-11-24,02:04:35.000,328,11160419,113005,0,1763949874,13873.713652949991,22.96106028000213,53027.36856408
2025-11-24,02:04:36.000,328,11160399,113085,0,1763949875,13873.673235089991,22.96106028000213,53027.40349968
2025-11-24,02:04:37.000,328,11160470,113205,0,1763949876,13873.65976247,22.939912890004052,53027.43144816001
2025-11-24,02:04:38.000,328,11160451,113245,0,1763949877,13873.626080919996,22.975158540000848,53027.42446104
2025-11-24,02:04:39.000,328,11160403,113125,0,1763949878,13873.565454129995,22.975158540000848,53027.46638376
2025-11-24,02:04:40.000,328,11160470,113285,0,1763949879,13873.49809103,22.989256799999566,53027.459396640006
2025-11-24,02:04:41.000,328,11160387,113125,0,1763949880,13873.49809103,22.94696202000341,53027.50131936001
2025-11-24,02:04:42.000,328,11160402,113165,0,1763949881,13873.403782689995,22.925814629998058,53027.50131936001
2025-11-24,02:04:43.000,328,11160475,113325,0,1763949882,13873.37683745,22.883519850001903,53027.459396640006
2025-11-24,02:04:44.000,328,11160387,113085,0,1763949883,13873.41051899999,22.827126809999754,53027.53625496
2025-11-24,02:04:45.000,328,11160343,112925,0,1763949884,13873.39031006999,22.813028550001036,53027.5152936
2025-11-24,02:04:46.000,328,11160394,113165,0,1763949885,13873.343155899995,22.707291600003373,53027.557216320005
2025-11-24,02:04:47.000,328,11160434,113045,0,1763949886,13873.39704638,22.657947690000583,53027.50131936001
2025-11-24,02:04:48.000,328,11160449,113245,0,1763949887,13873.444200549995,22.566309000001638,53027.57119056
2025-11-24,02:04:49.000,328,11160413,113125,0,1763949888,13873.45767317,22.54516161000356,53027.62010040001
2025-11-24,02:04:50.000,328,11160439,113085,0,1763949889,13873.55198150999,22.54516161000356,53027.62010040001
2025-11-24,02:04:51.000,328,11160459,112925,0,1763949890,13873.59913568,22.474670310002693,53027.73189432
2025-11-24,02:04:52.000,328,11160395,113125,0,1763949891,13873.646289849996,22.460572050003975,53027.6899716
2025-11-24,02:04:53.000,328,11160441,113085,0,1763949892,13873.720389260001,22.425326399999904,53027.675997360006
2025-11-24,02:04:54.000,328,11160442,113365,0,1763949893,13873.801224980001,22.368933359997754,53027.74586856001
2025-11-24,02:04:55.000,328,11160435,113125,0,1763949894,13873.814697599992,22.3266385800016,53027.7598428
2025-11-24,02:04:56.000,328,11160366,113085,0,1763949895,13873.929214869997,22.347785969999677,53027.7598428
2025-11-24,02:04:57.000,328,11160464,113125,0,1763949896,13873.969632729997,22.305491190003522,53027.794778400006
2025-11-24,02:04:58.000,328,11160437,113085,0,1763949897,13874.063941070002,22.291392930004804,53027.80875264
2025-11-24,02:04:59.000,328,11160439,112965,0,1763949898,13874.117831549993,22.31254032000288,53027.91355944001
2025-11-24,02:05:00.000,328,11160389,113445,0,1763949899,13874.191930959998,22.33368771000096,53027.91355944001
2025-11-24,02:05:01.000,328,11160386,113125,0,1763949900,13874.239085129993,22.340736840000318,53027.91355944001
2025-11-24,02:05:02.000,328,11160455,113205,0,1763949901,13874.340129779994,22.347785969999677,53027.92753368
2025-11-24,02:05:03.000,328,11160497,113005,0,1763949902,13874.400756569994,22.3266385800016,53027.99740488
2025-11-24,02:05:04.000,328,11160380,113125,0,1763949903,13874.434438119999,22.368933359997754,53028.03234048001
2025-11-24,02:05:05.000,328,11160419,113165,0,1763949904,13874.50853752999,22.33368771000096,53028.0742632
2025-11-24,02:05:06.000,328,11160458,113165,0,1763949905,13874.602845869995,22.31958945000224,53028.060288960005
2025-11-24,02:05:07.000,328,11160416,113285,0,1763949906,13874.69715421,22.3266385800016,53028.12317304001
2025-11-24,02:05:08.000,328,11160461,113125,0,1763949907,13874.744308379995,22.33368771000096,53028.12317304001
2025-11-24,02:05:09.000,328,11160462,113085,0,1763949908,13874.804935169996,22.368933359997754,53028.17208288001
2025-11-24,02:05:10.000,328,11160451,113085,0,1763949909,13874.845353029996,22.397129880002467,53028.227979840005
2025-11-24,02:05:11.000,328,11160412,113205,0,1763949910,13874.91945244,22.404179010001826,53028.30483816
2025-11-24,02:05:12.000,328,11160452,113205,0,1763949911,13874.946397679996,22.38303162000375,53028.29086392001
2025-11-24,02:05:13.000,328,11160430,113085,0,1763949912,13874.966606609996,22.411228140001185,53028.31881240001
2025-11-24,02:05:14.000,328,11160455,113045,0,1763949913,13875.007024469996,22.397129880002467,53028.353748
2025-11-24,02:05:15.000,328,11160434,113085,0,1763949914,13875.101332810002,22.354835099999036,53028.36073512
2025-11-24,02:05:16.000,328,11160450,113285,0,1763949915,13875.155223289992,22.390080750003108,53028.43759344001
2025-11-24,02:05:17.000,328,11160439,113245,0,1763949916,13875.249531629997,22.361884229998395,53028.40964496
2025-11-24,02:05:18.000,328,11160457,112925,0,1763949917,13875.310158419998,22.31254032000288,53028.41663208001
2025-11-24,02:05:19.000,328,11160409,113085,0,1763949918,13875.377521519993,22.28434379999817,53028.45156768
2025-11-24,02:05:20.000,328,11160446,113005,0,1763949919,13875.438148309993,22.26319641000009,53028.50746464001
2025-11-24,02:05:21.000,328,11160452,113085,0,1763949920,13875.552665579999,22.220901630003937,53028.563361600005
2025-11-24,02:05:22.000,328,11160379,113165,0,1763949921,13875.633501299999,22.178606850000506,53028.57034872
2025-11-24,02:05:23.000,328,11160458,113125,0,1763949922,13875.741282259994,22.13631207000435,53028.59131008
2025-11-24,02:05:24.000,328,11160452,112805,0,1763949923,13875.842326909995,22.065820770003484,53028.67515552001
2025-11-24,02:05:25.000,328,11160398,113245,0,1763949924,13875.923162629995,22.002378600001975,53028.72406536001
2025-11-24,02:05:26.000,328,11160466,112805,0,1763949925,13875.963580489995,21.953034689999186,53028.71707824
2025-11-24,02:05:27.000,328,11160468,113205,0,1763949926,13876.084834069996,21.896641650004312,53028.7380396
2025-11-24,02:05:28.000,328,11160382,113245,0,1763949927,13876.084834069996,21.847297740001522,53028.76598808
2025-11-24,02:05:29.000,328,11160444,113445,0,1763949928,13876.11851562,21.840248610002163,53028.78694944
2025-11-24,02:05:30.000,328,11160370,113005,0,1763949929,13876.179142410001,21.819101220004086,53028.84284640001
2025-11-24,02:05:31.000,328,11160416,113445,0,1763949930,13876.199351340001,21.80500295999809,53028.877782
2025-11-24,02:05:32.000,328,11160445,113165,0,1763949931,13876.246505509996,21.783855570000014,53028.93367896
2025-11-24,02:05:33.000,328,11160437,113285,0,1763949932,13876.286923369997,21.819101220004086,53028.93367896
2025-11-24,02:05:34.000,328,11160410,113365,0,1763949933,13876.286923369997,21.847297740001522,53028.98957592001
2025-11-24,02:05:35.000,328,11160445,113165,0,1763949934,13876.387968019997,21.840248610002163,53028.95464032
2025-11-24,02:05:36.000,328,11160461,113245,0,1763949935,13876.414913259992,21.896641650004312,53028.996563040004
2025-11-24,02:05:37.000,328,11160413,113165,0,1763949936,13876.482276360002,21.92483817000175,53029.04547288
2025-11-24,02:05:38.000,328,11160484,113165,0,1763949937,13876.556375769993,21.91778904000239,53029.05246
2025-11-24,02:05:39.000,328,11160444,113445,0,1763949938,13876.637211489993,21.931887300001108,53029.09438272
2025-11-24,02:05:40.000,328,11160438,113165,0,1763949939,13876.724783519989,21.97418208000454,53029.1223312
2025-11-24,02:05:41.000,328,11160398,113285,0,1763949940,13876.832564479999,22.002378600001975,53029.09438272
2025-11-24,02:05:42.000,328,11160417,113165,0,1763949941,13876.96729067999,21.988280340003257,53029.136305440006
2025-11-24,02:05:43.000,328,11160449,113165,0,1763949942,13877.041390089995,22.016476860000694,53029.15726680001
2025-11-24,02:05:44.000,328,11160477,113125,0,1763949943,13877.09528057,21.995329470002616,53029.234125120005
2025-11-24,02:05:45.000,328,11160366,113365,0,1763949944,13877.17611629,21.981231210003898,53029.22015088
2025-11-24,02:05:46.000,328,11160440,113085,0,1763949945,13877.23000676999,21.995329470002616,53029.22713800001
2025-11-24,02:05:47.000,328,11160416,113085,0,1763949946,13877.304106179996,21.967132949997904,53029.29002208
2025-11-24,02:05:48.000,328,11160400,113285,0,1763949947,13877.3175788,21.967132949997904,53029.29700920001
2025-11-24,02:05:49.000,328,11160370,112805,0,1763949948,13877.33778773,21.945985559999826,53029.35989328
2025-11-24,02:05:50.000,328,11160467,113245,0,1763949949,13877.378205590001,21.967132949997904,53029.33893192
2025-11-24,02:05:51.000,328,11160402,113125,0,1763949950,13877.371469279991,21.945985559999826,53029.42277736001
2025-11-24,02:05:52.000,328,11160391,112925,0,1763949951,13877.405150829996,21.967132949997904,53029.39482888001
2025-11-24,02:05:53.000,328,11160399,112965,0,1763949952,13877.425359759996,21.967132949997904,53029.401816000005
2025-11-24,02:05:54.000,328,11160391,113085,0,1763949953,13877.459041310001,21.91778904000239,53029.45771296
2025-11-24,02:05:55.000,328,11160441,113445,0,1763949954,13877.411887139991,21.90369078000367,53029.44373872001
2025-11-24,02:05:56.000,328,11160394,113125,0,1763949955,13877.485986549997,21.91778904000239,53029.520597040006
2025-11-24,02:05:57.000,328,11160393,112885,0,1763949956,13877.479250240001,21.85434687000088,53029.48566144
2025-11-24,02:05:58.000,328,11160375,113285,0,1763949957,13877.465777619997,21.8684451299996,53029.5066228
2025-11-24,02:05:59.000,328,11160489,113285,0,1763949958,13877.425359759996,21.87549425999896,53029.51360992001
2025-11-24,02:06:00.000,328,11160363,113125,0,1763949959,13877.425359759996,21.847297740001522,53029.53457128
2025-11-24,02:06:01.000,328,11160371,113205,0,1763949960,13877.418623450001,21.840248610002163,53029.59046824001
2025-11-24,02:06:02.000,328,11160496,113165,0,1763949961,13877.384941899996,21.847297740001522,53029.56251976001
2025-11-24,02:06:03.000,328,11160394,113085,0,1763949962,13877.324315109996,21.769757310001296,53029.59046824001
2025-11-24,02:06:04.000,328,11160440,113085,0,1763949963,13877.331051419991,21.7345116600045,53029.569506880005
2025-11-24,02:06:05.000,328,11160370,113005,0,1763949964,13877.384941899996,21.706315139999788,53029.60444248
2025-11-24,02:06:06.000,328,11160439,113205,0,1763949965,13877.391678209991,21.67811862000235,53029.569506880005
2025-11-24,02:06:07.000,328,11160431,112965,0,1763949966,13877.479250240001,21.614676450000843,53029.55553264
2025-11-24,02:06:08.000,328,11160381,113045,0,1763949967,13877.526404409997,21.614676450000843,53029.59046824001
2025-11-24,02:06:09.000,328,11160376,112965,0,1763949968,13877.533140719992,21.607627320001484,53029.56251976001
2025-11-24,02:06:10.000,328,11160451,113085,0,1763949969,13877.607240129997,21.62877470999956,53029.58348112
2025-11-24,02:06:11.000,328,11160459,113045,0,1763949970,13877.661130610002,21.614676450000843,53029.59046824001
2025-11-24,02:06:12.000,328,11160473,113245,0,1763949971,13877.661130610002,21.664020360003633,53029.6463652
2025-11-24,02:06:13.000,328,11160449,113245,0,1763949972,13877.681339540002,21.656971230004274,53029.639378080006
2025-11-24,02:06:14.000,328,11160391,113285,0,1763949973,13877.721757400002,21.74860992000322,53029.6463652
2025-11-24,02:06:15.000,328,11160473,113125,0,1763949974,13877.694812159993,21.769757310001296,53029.639378080006
2025-11-24,02:06:16.000,328,11160495,113125,0,1763949975,13877.674603229992,21.819101220004086,53029.68130080001
2025-11-24,02:06:17.000,328,11160475,113245,0,1763949976,13877.640921680002,21.882543389998318,53029.69527504
2025-11-24,02:06:18.000,328,11160396,113085,0,1763949977,13877.593767509992,21.953034689999186,53029.70924928001
2025-11-24,02:06:19.000,328,11160467,113165,0,1763949978,13877.600503820002,22.016476860000694,53029.688287920006
2025-11-24,02:06:20.000,328,11160440,113205,0,1763949979,13877.566822269997,22.122213809998357,53029.70226216
2025-11-24,02:06:21.000,328,11160439,113285,0,1763949980,13877.587031199997,22.220901630003937,53029.737197760005
2025-11-24,02:06:22.000,328,11160460,113285,0,1763949981,13877.587031199997,22.37598249000439,53029.70226216
2025-11-24,02:06:23.000,328,11160380,113205,0,1763949982,13877.580294890002,22.460572050003975,53029.68130080001
2025-11-24,02:06:24.000,328,11160414,113085,0,1763949983,13877.593767509992,22.608603779997793,53029.69527504
2025-11-24,02:06:25.000,328,11160505,113005,0,1763949984,13877.613976439992,22.763684639998246,53029.72322352
2025-11-24,02:06:26.000,328,11160457,113365,0,1763949985,13877.627449059997,22.883519850001903,53029.70924928001
2025-11-24,02:06:27.000,328,11160412,113525,0,1763949986,13877.593767509992,23.024502450003638,53029.7162364
2025-11-24,02:06:28.000,328,11160487,113045,0,1763949987,13877.620712750002,23.13728853000066,53029.7162364
2025-11-24,02:06:29.000,328,11160397,113325,0,1763949988,13877.580294890002,23.285320260001754,53029.737197760005
2025-11-24,02:06:30.000,328,11160491,113085,0,1763949989,13877.587031199997,23.405155469998135,53029.7162364
2025-11-24,02:06:31.000,328,11160468,113365,0,1763949990,13877.546613339997,23.517941550002433,53029.751172
2025-11-24,02:06:32.000,328,11160410,113165,0,1763949991,13877.533140719992,23.59548198000266,53029.737197760005
2025-11-24,02:06:33.000,328,11160477,113005,0,1763949992,13877.533140719992,23.65187502000481,53029.751172
2025-11-24,02:06:34.000,328,11160450,113085,0,1763949993,13877.485986549997,23.708268059999682,53029.81405608
2025-11-24,02:06:35.000,328,11160424,113245,0,1763949994,13877.472513929992,23.8351524000027,53029.786107600004
2025-11-24,02:06:36.000,328,11160455,112925,0,1763949995,13877.472513929992,23.891545440004847,53029.84200456
2025-11-24,02:06:37.000,328,11160448,113085,0,1763949996,13877.459041310001,23.926791090001643,53029.80008184001
2025-11-24,02:06:38.000,328,11160421,113125,0,1763949997,13877.472513929992,23.95498760999908,53029.86296592
2025-11-24,02:06:39.000,328,11160444,113245,0,1763949998,13877.512931789992,23.969085869997798,53029.86995304
2025-11-24,02:06:40.000,328,11160462,113285,0,1763949999,13877.485986549997,24.01138065000123,53029.82803032001
2025-11-24,02:06:41.000,328,11160413,113085,0,1763950000,13877.566822269997,23.99023326000315,53029.86995304
2025-11-24,02:06:42.000,328,11160468,113085,0,1763950001,13877.613976439992,23.969085869997798,53029.87694016001
2025-11-24,02:06:43.000,328,11160507,113085,0,1763950002,13877.620712750002,23.99728239000251,53029.904888640005
2025-11-24,02:06:44.000,328,11160412,113085,0,1763950003,13877.640921680002,23.912692830002925,53029.904888640005
2025-11-24,02:06:45.000,328,11160407,112885,0,1763950004,13877.667866919997,23.898594570004207,53029.87694016001
2025-11-24,02:06:46.000,328,11160370,113125,0,1763950005,13877.721757400002,23.856299790000776,53029.93982424
2025-11-24,02:06:47.000,328,11160399,113045,0,1763950006,13877.681339540002,23.8351524000027,53029.93982424
2025-11-24,02:06:48.000,328,11160370,113005,0,1763950007,13877.661130610002,23.849250660001417,53029.91886288
2025-11-24,02:06:49.000,328,11160388,113205,0,1763950008,13877.667866919997,23.842201530002058,53030.00969544
2025-11-24,02:06:50.000,328,11160464,113085,0,1763950009,13877.620712750002,23.849250660001417,53030.01668256001
2025-11-24,02:06:51.000,328,11160465,113165,0,1763950010,13877.553349649992,23.877447179998853,53029.9607856
2025-11-24,02:06:52.000,328,11160375,113165,0,1763950011,13877.472513929992,23.891545440004847,53029.974759840006
2025-11-24,02:06:53.000,328,11160426,113085,0,1763950012,13877.425359759996,23.905643700003566,53029.96777272001
2025-11-24,02:06:54.000,328,11160475,113085,0,1763950013,13877.324315109996,23.96203673999844,53029.96777272001
2025-11-24,02:06:55.000,328,11160459,112925,0,1763950014,13877.310842489991,24.032528039999306,53029.974759840006
2025-11-24,02:06:56.000,328,11160481,113245,0,1763950015,13877.25021569999,24.032528039999306,53029.98174696
2025-11-24,02:06:57.000,328,11160486,112845,0,1763950016,13877.122225809995,24.067773690003378,53029.9607856
2025-11-24,02:06:58.000,328,11160386,112805,0,1763950017,13877.06833532999,24.138264990004245,53030.00969544
2025-11-24,02:06:59.000,328,11160467,113165,0,1763950018,13876.98749960999,24.1805597700004,53029.974759840006
2025-11-24,02:07:00.000,328,11160378,113085,0,1763950019,13876.920136509994,24.22285455000383,53029.93283712
2025-11-24,02:07:01.000,328,11160479,113205,0,1763950020,13876.872982339999,24.22990368000319,53029.98873408
2025-11-24,02:07:02.000,328,11160492,113325,0,1763950021,13876.872982339999,24.251051070001267,53029.974759840006
2025-11-24,02:07:03.000,328,11160486,113125,0,1763950022,13876.852773409999,24.279247589998704,53029.93982424
2025-11-24,02:07:04.000,328,11160403,113085,0,1763950023,13876.812355549999,24.328591500001494,53029.94681136001
2025-11-24,02:07:05.000,328,11160472,113085,0,1763950024,13876.879718649994,24.36383714999829,53029.93283712
2025-11-24,02:07:06.000,328,11160422,113165,0,1763950025,13876.872982339999,24.328591500001494,53029.96777272001
2025-11-24,02:07:07.000,328,11160419,112965,0,1763950026,13876.872982339999,24.37088627999765,53029.93283712
2025-11-24,02:07:08.000,328,11160468,113325,0,1763950027,13876.90666388999,24.35678801999893,53029.87694016001
2025-11-24,02:07:09.000,328,11160424,112805,0,1763950028,13876.90666388999,24.321542370002135,53029.953798480004
2025-11-24,02:07:10.000,328,11160466,113045,0,1763950029,13876.920136509994,24.307444110003416,53029.93982424
2025-11-24,02:07:11.000,328,11160413,112765,0,1763950030,13876.872982339999,24.286296719998063,53029.89790152001
2025-11-24,02:07:12.000,328,11160431,113085,0,1763950031,13876.832564479999,24.24400194000191,53029.88392728
2025-11-24,02:07:13.000,328,11160472,112645,0,1763950032,13876.819091859994,24.272198459999345,53029.92585000001
2025-11-24,02:07:14.000,328,11160488,113125,0,1763950033,13876.758465069994,24.272198459999345,53029.93982424
2025-11-24,02:07:15.000,328,11160422,113165,0,1763950034,13876.677629349993,24.258100200000627,53029.8909144
2025-11-24,02:07:16.000,328,11160479,113085,0,1763950035,13876.617002559993,24.286296719998063,53029.93982424
2025-11-24,02:07:17.000,328,11160492,113125,0,1763950036,13876.536166839993,24.258100200000627,53029.84899168001
2025-11-24,02:07:18.000,328,11160472,113205,0,1763950037,13876.455331119992,24.300394980004057,53029.88392728
2025-11-24,02:07:19.000,328,11160477,113205,0,1763950038,13876.387968019997,24.314493240002776,53029.904888640005
2025-11-24,02:07:20.000,328,11160481,113045,0,1763950039,13876.381231710002,24.34973888999957,53029.89790152001
2025-11-24,02:07:21.000,328,11160427,113045,0,1763950040,13876.293659679992,24.35678801999893,53029.89790152001
2025-11-24,02:07:22.000,328,11160447,113245,0,1763950041,13876.185878719996,24.40613193000172,53029.8909144
2025-11-24,02:07:23.000,328,11160381,113085,0,1763950042,13876.131988239991,24.427279319999798,53029.8210432
2025-11-24,02:07:24.000,328,11160421,113365,0,1763950043,13876.084834069996,24.434328449999157,53029.82803032001
2025-11-24,02:07:25.000,328,11160418,113205,0,1763950044,13876.003998349996,24.42023019000044,53029.81405608
2025-11-24,02:07:26.000,328,11160455,113085,0,1763950045,13875.923162629995,24.40613193000172,53029.81405608
2025-11-24,02:07:27.000,328,11160417,113285,0,1763950046,13875.882744769995,24.392033670003002,53029.77213336
2025-11-24,02:07:28.000,328,11160399,113125,0,1763950047,13875.84906321999,24.335640630000853,53029.81405608
2025-11-24,02:07:29.000,328,11160445,112845,0,1763950048,13875.79517274,24.34973888999957,53029.77912048001
2025-11-24,02:07:30.000,328,11160461,113165,0,1763950049,13875.76822749999,24.314493240002776,53029.76514624
2025-11-24,02:07:31.000,328,11160479,113325,0,1763950050,13875.75475488,24.279247589998704,53029.74418488
2025-11-24,02:07:32.000,328,11160465,113125,0,1763950051,13875.77496381,24.279247589998704,53029.70226216
2025-11-24,02:07:33.000,328,11160474,113045,0,1763950052,13875.72780963999,24.265149329999986,53029.72322352
2025-11-24,02:07:34.000,328,11160454,113205,0,1763950053,13875.77496381,24.265149329999986,53029.751172
2025-11-24,02:07:35.000,328,11160375,113165,0,1763950054,13875.77496381,24.21580542000447,53029.68130080001
2025-11-24,02:07:36.000,328,11160453,113085,0,1763950055,13875.76822749999,24.159412380002323,53029.67431368
2025-11-24,02:07:37.000,328,11160507,113005,0,1763950056,13875.761491189995,24.117117599998892,53029.70924928001
2025-11-24,02:07:38.000,328,11160399,113445,0,1763950057,13875.78843642999,24.074822820002737,53029.67431368
2025-11-24,02:07:39.000,328,11160446,113125,0,1763950058,13875.80864535999,24.00433152000187,53029.62540384
2025-11-24,02:07:40.000,328,11160401,112965,0,1763950059,13875.81538167,23.969085869997798,53029.6463652
2025-11-24,02:07:41.000,328,11160420,113125,0,1763950060,13875.822117979995,23.95498760999908,53029.667326560004
2025-11-24,02:07:42.000,328,11160417,113005,0,1763950061,13875.78843642999,23.94088935000036,53029.63239096001
2025-11-24,02:07:43.000,328,11160386,113045,0,1763950062,13875.81538167,23.898594570004207,53029.667326560004
2025-11-24,02:07:44.000,328,11160457,113045,0,1763950063,13875.741282259994,23.891545440004847,53029.688287920006
2025-11-24,02:07:45.000,328,11160389,113085,0,1763950064,13875.77496381,23.842201530002058,53029.65335232
2025-11-24,02:07:46.000,328,11160384,113525,0,1763950065,13875.79517274,23.792857619999268,53029.61142960001
2025-11-24,02:07:47.000,328,11160475,113045,0,1763950066,13875.76822749999,23.757611970002472,53029.639378080006
2025-11-24,02:07:48.000,328,11160486,113085,0,1763950067,13875.72780963999,23.71531718999904,53029.59745536
2025-11-24,02:07:49.000,328,11160494,113005,0,1763950068,13875.721073329994,23.665973280003527,53029.59745536
2025-11-24,02:07:50.000,328,11160521,113085,0,1763950069,13875.741282259994,23.644825889998174,53029.59745536
2025-11-24,02:07:51.000,328,11160390,112845,0,1763950070,13875.71433702,23.60253111000202,53029.61142960001
2025-11-24,02:07:52.000,328,11160465,113045,0,1763950071,13875.741282259994,23.574334590004582,53029.59745536
2025-11-24,02:07:53.000,328,11160431,112845,0,1763950072,13875.78843642999,23.574334590004582,53029.68130080001
2025-11-24,02:07:54.000,328,11160400,113085,0,1763950073,13875.781700119995,23.53908894000051,53029.639378080006
2025-11-24,02:07:55.000,328,11160409,113165,0,1763950074,13875.81538167,23.524990680001792,53029.688287920006
2025-11-24,02:07:56.000,328,11160474,113125,0,1763950075,13875.781700119995,23.496794160004356,53029.68130080001
2025-11-24,02:07:57.000,328,11160457,113085,0,1763950076,13875.77496381,23.517941550002433,53029.68130080001
2025-11-24,02:07:58.000,328,11160481,112965,0,1763950077,13875.79517274,23.517941550002433,53029.69527504
2025-11-24,02:07:59.000,328,11160387,113085,0,1763950078,13875.77496381,23.54613806999987,53029.68130080001
2025-11-24,02:08:00.000,328,11160476,113125,0,1763950079,13875.76822749999,23.524990680001792,53029.7162364
2025-11-24,02:08:01.000,328,11160455,113325,0,1763950080,13875.680655469994,23.510892420003074,53029.7162364
2025-11-24,02:08:02.000,328,11160429,113245,0,1763950081,13875.633501299999,23.54613806999987,53029.73021064001
2025-11-24,02:08:03.000,328,11160423,112925,0,1763950082,13875.68739177999,23.574334590004582,53029.74418488
2025-11-24,02:08:04.000,328,11160471,113325,0,1763950083,13875.586347129989,23.54613806999987,53029.70924928001
2025-11-24,02:08:05.000,328,11160458,113285,0,1763950084,13875.613292369999,23.560236329998588,53029.76514624
2025-11-24,02:08:06.000,328,11160455,113005,0,1763950085,13875.606556059989,23.54613806999987,53029.70924928001
2025-11-24,02:08:07.000,328,11160514,113045,0,1763950086,13875.566138199989,23.524990680001792,53029.77213336
2025-11-24,02:08:08.000,328,11160417,113285,0,1763950087,13875.586347129989,23.524990680001792,53029.77213336
2025-11-24,02:08:09.000,328,11160455,113005,0,1763950088,13875.64697391999,23.433351990002848,53029.79309472
2025-11-24,02:08:10.000,328,11160409,113165,0,1763950089,13875.633501299999,23.3769589500007,53029.80008184001
2025-11-24,02:08:11.000,328,11160402,113165,0,1763950090,13875.640237609994,23.299418520000472,53029.79309472
2025-11-24,02:08:12.000,328,11160504,113125,0,1763950091,13875.68739177999,23.264172870003677,53029.807068960006
2025-11-24,02:08:13.000,328,11160432,113445,0,1763950092,13875.68739177999,23.19368157000281,53029.84200456
2025-11-24,02:08:14.000,328,11160409,113085,0,1763950093,13875.70760070999,23.1302394000013,53029.84200456
2025-11-24,02:08:15.000,328,11160463,113165,0,1763950094,13875.741282259994,23.024502450003638,53029.82803032001
2025-11-24,02:08:16.000,328,11160427,112965,0,1763950095,13875.76822749999,22.932863760004693,53029.835017440004
2025-11-24,02:08:17.000,328,11160444,113005,0,1763950096,13875.77496381,22.841225069998472,53029.835017440004
2025-11-24,02:08:18.000,328,11160486,113285,0,1763950097,13875.74801856999,22.7848320300036,53029.855978800006
2025-11-24,02:08:19.000,328,11160453,113245,0,1763950098,13875.68739177999,22.700242470004014,53029.93982424
2025-11-24,02:08:20.000,328,11160498,113125,0,1763950099,13875.673919159999,22.643849430001865,53029.904888640005
2025-11-24,02:08:21.000,328,11160487,113125,0,1763950100,13875.673919159999,22.587456389999716,53029.92585000001
2025-11-24,02:08:22.000,328,11160442,113085,0,1763950101,13875.680655469994,22.49581770000077,53029.96777272001
2025-11-24,02:08:23.000,328,11160495,113085,0,1763950102,13875.72780963999,22.44647378999798,53029.98174696
2025-11-24,02:08:24.000,328,11160461,113005,0,1763950103,13875.70760070999,22.425326399999904,53030.05860528
2025-11-24,02:08:25.000,328,11160430,113245,0,1763950104,13875.74801856999,22.411228140001185,53030.023669680006
2025-11-24,02:08:26.000,328,11160389,113205,0,1763950105,13875.680655469994,22.354835099999036,53030.03764392
2025-11-24,02:08:27.000,328,11160405,113285,0,1763950106,13875.69412809,22.31254032000288,53030.07956664
2025-11-24,02:08:28.000,328,11160420,113085,0,1763950107,13875.721073329994,22.27024553999945,53030.12847648
2025-11-24,02:08:29.000,328,11160477,113125,0,1763950108,13875.72780963999,22.234999890002655,53030.08655376
2025-11-24,02:08:30.000,328,11160414,113085,0,1763950109,13875.75475488,22.164508590001788,53030.08655376
2025-11-24,02:08:31.000,328,11160418,113165,0,1763950110,13875.801909049995,22.09401729000092,53030.142450720006
2025-11-24,02:08:32.000,328,11160494,113285,0,1763950111,13875.761491189995,22.058771640004124,53030.11450224001
2025-11-24,02:08:33.000,328,11160504,113045,0,1763950112,13875.79517274,21.988280340003257,53030.21232192001
2025-11-24,02:08:34.000,328,11160450,113125,0,1763950113,13875.801909049995,21.931887300001108,53030.26123176001
2025-11-24,02:08:35.000,328,11160409,113125,0,1763950114,13875.801909049995,21.85434687000088,53030.25424464
2025-11-24,02:08:36.000,328,11160543,113085,0,1763950115,13875.781700119995,21.80500295999809,53030.32411584
2025-11-24,02:08:37.000,328,11160496,112445,0,1763950116,13875.73454595,21.776806440000655,53030.36603856
2025-11-24,02:08:38.000,328,11160457,113165,0,1763950117,13875.70760070999,21.727462529997865,53030.36603856
2025-11-24,02:08:39.000,328,11160503,113165,0,1763950118,13875.721073329994,21.664020360003633,53030.39398704
2025-11-24,02:08:40.000,328,11160486,113285,0,1763950119,13875.71433702,21.600578190002125,53030.38699992
2025-11-24,02:08:41.000,328,11160448,113165,0,1763950120,13875.71433702,21.586479930003406,53030.43590976
2025-11-24,02:08:42.000,328,11160506,112805,0,1763950121,13875.74801856999,21.49484124000446,53030.407961280005
2025-11-24,02:08:43.000,328,11160425,113085,0,1763950122,13875.721073329994,21.45959559000039,53030.456871120005
2025-11-24,02:08:44.000,328,11160481,113325,0,1763950123,13875.71433702,21.410251680004876,53030.526742320006
2025-11-24,02:08:45.000,328,11160439,113205,0,1763950124,13875.721073329994,21.367956900001445,53030.56167792
2025-11-24,02:08:46.000,328,11160423,113045,0,1763950125,13875.70760070999,21.297465600000578,53030.61058776
2025-11-24,02:08:47.000,328,11160429,113205,0,1763950126,13875.69412809,21.304514729999937,53030.624562000005
2025-11-24,02:08:48.000,328,11160427,113085,0,1763950127,13875.633501299999,21.28336734000186,53030.645523360006
2025-11-24,02:08:49.000,328,11160409,112485,0,1763950128,13875.613292369999,21.22697429999971,53030.645523360006
2025-11-24,02:08:50.000,328,11160462,112405,0,1763950129,13875.518984029994,21.248121689997788,53030.65251048
2025-11-24,02:08:51.000,328,11160444,113205,0,1763950130,13875.465093549989,21.21992517000035,53030.68045896
2025-11-24,02:08:52.000,328,11160375,113245,0,1763950131,13875.431411999998,21.23402342999907,53030.70142032
2025-11-24,02:08:53.000,328,11160451,113085,0,1763950132,13875.343839970003,21.21992517000035,53030.68045896
2025-11-24,02:08:54.000,328,11160420,113365,0,1763950133,13875.242795320002,21.21992517000035,53030.72238168
2025-11-24,02:08:55.000,328,11160411,113125,0,1763950134,13875.195641149992,21.22697429999971,53030.70142032
2025-11-24,02:08:56.000,328,11160384,113165,0,1763950135,13875.114805429992,21.170581260004838,53030.77827864
2025-11-24,02:08:57.000,328,11160404,113205,0,1763950136,13875.054178639992,21.184679520003556,53030.743343040005
2025-11-24,02:08:58.000,328,11160395,113205,0,1763950137,13874.959870300001,21.128286480001407,53030.72238168
2025-11-24,02:08:59.000,328,11160493,113205,0,1763950138,13874.912716129991,21.085991699997976,53030.743343040005
2025-11-24,02:09:00.000,328,11160470,113085,0,1763950139,13874.852089339991,21.04369692000182,53030.792252880005
2025-11-24,02:09:01.000,328,11160497,113325,0,1763950140,13874.804935169996,20.99435300999903,53030.77129152
2025-11-24,02:09:02.000,328,11160475,113285,0,1763950141,13874.784726239996,20.952058230002876,53030.76430440001
2025-11-24,02:09:03.000,328,11160372,113125,0,1763950142,13874.724099449995,20.88156693000201,53030.76430440001
2025-11-24,02:09:04.000,328,11160423,112965,0,1763950143,13874.71736314,20.86041954000393,53030.83417560001
2025-11-24,02:09:05.000,328,11160430,113125,0,1763950144,13874.69715421,20.83222301999922,53030.8691112
2025-11-24,02:09:06.000,328,11160358,113085,0,1763950145,13874.69715421,20.796977370002423,53030.80622712001
2025-11-24,02:09:07.000,328,11160405,113085,0,1763950146,13874.67694528,20.76173171999835,53030.83417560001
2025-11-24,02:09:08.000,328,11160410,113365,0,1763950147,13874.63652742,20.740584330000274,53030.88308544001
2025-11-24,02:09:09.000,328,11160423,112845,0,1763950148,13874.56916431999,20.677142159998766,53030.8691112
2025-11-24,02:09:10.000,328,11160362,113245,0,1763950149,13874.59610956,20.684191289998125,53030.85513696001
2025-11-24,02:09:11.000,328,11160431,113245,0,1763950150,13874.542219079995,20.684191289998125,53030.94596952
2025-11-24,02:09:12.000,328,11160430,113005,0,1763950151,13874.501801219994,20.712387810002838,53030.862124080006
2025-11-24,02:09:13.000,328,11160405,113365,0,1763950152,13874.44791073999,20.69828955000412,53030.95295664001
2025-11-24,02:09:14.000,328,11160376,112885,0,1763950153,13874.414229189999,20.677142159998766,53030.97391800001
2025-11-24,02:09:15.000,328,11160382,113205,0,1763950154,13874.346866089989,20.69124042000476,53031.03680208
2025-11-24,02:09:16.000,328,11160444,112925,0,1763950155,13874.319920849994,20.726486070001556,53031.05077632001
2025-11-24,02:09:17.000,328,11160378,112605,0,1763950156,13874.319920849994,20.69828955000412,53031.09269904
2025-11-24,02:09:18.000,328,11160483,113205,0,1763950157,13874.245821439989,20.712387810002838,53031.078724800005
2025-11-24,02:09:19.000,328,11160443,113005,0,1763950158,13874.205403579988,20.684191289998125,53031.09968616001
2025-11-24,02:09:20.000,328,11160455,113205,0,1763950159,13874.191930959998,20.677142159998766,53031.14859600001
2025-11-24,02:09:21.000,328,11160463,113165,0,1763950160,13874.205403579988,20.65599477000069,53031.15558312
2025-11-24,02:09:22.000,328,11160418,113245,0,1763950161,13874.164985719988,20.620749120003893,53031.15558312
2025-11-24,02:09:23.000,328,11160472,113285,0,1763950162,13874.191930959998,20.6066508599979,53031.246415680005
2025-11-24,02:09:24.000,328,11160461,113445,0,1763950163,13874.198667269993,20.557306950002385,53031.26038992
2025-11-24,02:09:25.000,328,11160468,113085,0,1763950164,13874.225612509988,20.47976652000216,53031.27436416
2025-11-24,02:09:26.000,328,11160479,113125,0,1763950165,13874.239085129993,20.444520869998087,53031.33026112
2025-11-24,02:09:27.000,328,11160516,113285,0,1763950166,13874.259294059993,20.41632435000065,53031.344235360004
2025-11-24,02:09:28.000,328,11160371,113125,0,1763950167,13874.252557749998,20.381078700003854,53031.365196720006
2025-11-24,02:09:29.000,328,11160446,113165,0,1763950168,13874.340129779994,20.29648914000427,53031.42109368
2025-11-24,02:09:30.000,328,11160485,113045,0,1763950169,13874.326657159989,20.275341749998915,53031.48397776001
2025-11-24,02:09:31.000,328,11160420,113365,0,1763950170,13874.373811329999,20.23304697000276,53031.532887600006
2025-11-24,02:09:32.000,328,11160481,113005,0,1763950171,13874.420965499994,20.141408280003816,53031.5678232
2025-11-24,02:09:33.000,328,11160473,113325,0,1763950172,13874.387283949989,20.120260889998463,53031.58878456
2025-11-24,02:09:34.000,328,11160404,113125,0,1763950173,13874.40749287999,20.106162629999744,53031.67263000001
2025-11-24,02:09:35.000,328,11160438,113285,0,1763950174,13874.42770180999,20.092064370001026,53031.679617120004
2025-11-24,02:09:36.000,328,11160422,113125,0,1763950175,13874.414229189999,20.0145239400008,53031.75647544
2025-11-24,02:09:37.000,328,11160448,113325,0,1763950176,13874.387283949989,20.035671329998877,53031.76346256
2025-11-24,02:09:38.000,328,11160422,113325,0,1763950177,13874.333393469999,20.042720459998236,53031.78442392
2025-11-24,02:09:39.000,328,11160425,113005,0,1763950178,13874.232348819998,20.035671329998877,53031.87525648
2025-11-24,02:09:40.000,328,11160475,113205,0,1763950179,13874.124567860003,20.077966110002308,53031.91019208001
2025-11-24,02:09:41.000,328,11160390,112965,0,1763950180,13874.063941070002,20.028622199999518,53031.93814056001
2025-11-24,02:09:42.000,328,11160500,112925,0,1763950181,13873.942687490002,20.028622199999518,53031.98705040001
2025-11-24,02:09:43.000,328,11160419,112925,0,1763950182,13873.848379149997,19.986327420003363,53031.98705040001
2025-11-24,02:09:44.000,328,11160400,113005,0,1763950183,13873.747334499996,19.972229160004645,53032.00801176001
2025-11-24,02:09:45.000,328,11160402,113205,0,1763950184,13873.653026159991,19.944032639999932,53032.00102464
2025-11-24,02:09:46.000,328,11160417,113285,0,1763950185,13873.565454129995,19.908786990003136,53032.02897312001
2025-11-24,02:09:47.000,328,11160398,113045,0,1763950186,13873.45767317,19.83124656000291,53032.06390872
2025-11-24,02:09:48.000,328,11160501,113125,0,1763950187,13873.41725531,19.77485352000076,53032.11281856
2025-11-24,02:09:49.000,328,11160463,113085,0,1763950188,13873.37010113999,19.739607870003965,53032.133779920005
2025-11-24,02:09:50.000,328,11160516,113125,0,1763950189,13873.28926541999,19.690263960001175,53032.17570264001
2025-11-24,02:09:51.000,328,11160427,112605,0,1763950190,13873.201693389994,19.683214830001816,53032.19666400001
2025-11-24,02:09:52.000,328,11160420,113165,0,1763950191,13873.215166009999,19.640920049998385,53032.15474128001
2025-11-24,02:09:53.000,328,11160402,113205,0,1763950192,13873.141066599994,19.669116570003098,53032.22461248001
2025-11-24,02:09:54.000,328,11160472,113245,0,1763950193,13873.093912429998,19.711411349999253,53032.28749656
2025-11-24,02:09:55.000,328,11160430,113085,0,1763950194,13873.026549329988,19.7678043900014,53032.27352232001
2025-11-24,02:09:56.000,328,11160493,113005,0,1763950195,13873.019813019993,19.79600090999884,53032.30845792
2025-11-24,02:09:57.000,328,11160454,113085,0,1763950196,13872.912032059998,19.873541339999065,53032.301470800005
2025-11-24,02:09:58.000,328,11160378,113245,0,1763950197,13872.844668960002,19.922885250001855,53032.30845792
2025-11-24,02:09:59.000,328,11160498,113085,0,1763950198,13872.763833240002,20.028622199999518,53032.38531624
2025-11-24,02:10:00.000,328,11160511,113085,0,1763950199,13872.642579660002,20.085015240001667,53032.371342000006
2025-11-24,02:10:01.000,328,11160403,113165,0,1763950200,13872.561743940001,20.17665393000061,53032.35736776
2025-11-24,02:10:02.000,328,11160497,113285,0,1763950201,13872.474171909991,20.282390879998275,53032.43422608
2025-11-24,02:10:03.000,328,11160394,112925,0,1763950202,13872.37312725999,20.29648914000427,53032.469161680005
2025-11-24,02:10:04.000,328,11160421,112885,0,1763950203,13872.23840106,20.338783920000424,53032.42723896
2025-11-24,02:10:05.000,328,11160355,113125,0,1763950204,13872.1979832,20.451570000004722,53032.38531624
2025-11-24,02:10:06.000,328,11160468,113085,0,1763950205,13872.11041116999,20.46566826000344,53032.41326472001
2025-11-24,02:10:07.000,328,11160436,113085,0,1763950206,13872.04978437999,20.529110429997672,53032.39929048
2025-11-24,02:10:08.000,328,11160473,112965,0,1763950207,13872.002630209994,20.543208690003667,53032.4761488
2025-11-24,02:10:09.000,328,11160399,113125,0,1763950208,13871.982421279994,20.543208690003667,53032.44121320001
2025-11-24,02:10:10.000,328,11160448,112925,0,1763950209,13871.962212349994,20.578454340000462,53032.43422608
2025-11-24,02:10:11.000,328,11160496,113045,0,1763950210,13872.00936651999,20.620749120003893,53032.52505864
2025-11-24,02:10:12.000,328,11160402,113085,0,1763950211,13872.043048069994,20.613699990004534,53032.50409728
2025-11-24,02:10:13.000,328,11160484,113285,0,1763950212,13872.063256999994,20.65599477000069,53032.6158912
2025-11-24,02:10:14.000,328,11160416,113245,0,1763950213,13872.15082902999,20.684191289998125,53032.57396848
2025-11-24,02:10:15.000,328,11160429,113245,0,1763950214,13872.184510579995,20.69124042000476,53032.6158912
2025-11-24,02:10:16.000,328,11160465,113485,0,1763950215,13872.25187367999,20.726486070001556,53032.636852560005
2025-11-24,02:10:17.000,328,11160485,113165,0,1763950216,13872.33944571,20.76878084999771,53032.65781392001
2025-11-24,02:10:18.000,328,11160484,113165,0,1763950217,13872.406808809996,20.83927214999858,53032.65082680001
2025-11-24,02:10:19.000,328,11160465,113005,0,1763950218,13872.507853459996,20.8181247600005,53032.66480104
2025-11-24,02:10:20.000,328,11160456,113285,0,1763950219,13872.602161800001,20.902714320000086,53032.71371088
2025-11-24,02:10:21.000,328,11160410,113085,0,1763950220,13872.635843349992,20.959107360002236,53032.804543440005
2025-11-24,02:10:22.000,328,11160481,113125,0,1763950221,13872.703206450002,21.00845126999775,53032.83249192
2025-11-24,02:10:23.000,328,11160471,112925,0,1763950222,13872.750360619997,21.0648443099999,53032.874414640006
2025-11-24,02:10:24.000,328,11160415,113165,0,1763950223,13872.770569549997,21.149433869999484,53032.90236312
2025-11-24,02:10:25.000,328,11160463,113245,0,1763950224,13872.770569549997,21.212876040000992,53032.97922144
2025-11-24,02:10:26.000,328,11160464,113205,0,1763950225,13872.763833240002,21.346809510003368,53033.04909264
2025-11-24,02:10:27.000,328,11160406,112965,0,1763950226,13872.797514789992,21.445497330001672,53033.09800248
2025-11-24,02:10:28.000,328,11160491,113165,0,1763950227,13872.804251100002,21.572381670004688,53033.05607976
2025-11-24,02:10:29.000,328,11160465,113125,0,1763950228,13872.770569549997,21.621725580000202,53033.1049896
2025-11-24,02:10:30.000,328,11160382,112965,0,1763950229,13872.743624310002,21.74156079000386,53033.1748608
2025-11-24,02:10:31.000,328,11160409,113125,0,1763950230,13872.709942759997,21.90369078000367,53033.16787368
2025-11-24,02:10:32.000,328,11160393,112965,0,1763950231,13872.689733829997,21.995329470002616,53033.21678352
2025-11-24,02:10:33.000,328,11160387,113445,0,1763950232,13872.642579660002,22.10106642000028,53033.30062896001
2025-11-24,02:10:34.000,328,11160445,112925,0,1763950233,13872.615634419992,22.242049020002014,53033.377487280006
2025-11-24,02:10:35.000,328,11160376,113085,0,1763950234,13872.555007629991,22.340736840000318,53033.356525920004
2025-11-24,02:10:36.000,328,11160412,113125,0,1763950235,13872.528062389996,22.467621180003334,53033.39844864001
2025-11-24,02:10:37.000,328,11160455,113285,0,1763950236,13872.453962979991,22.580407260000356,53033.4543456
2025-11-24,02:10:38.000,328,11160483,113125,0,1763950237,13872.39333618999,22.714340730002732,53033.48229408
2025-11-24,02:10:39.000,328,11160519,113285,0,1763950238,13872.366390949996,22.813028550001036,53033.5591524
2025-11-24,02:10:40.000,328,11160417,113365,0,1763950239,13872.27208260999,22.96810941000149,53033.56613952001
2025-11-24,02:10:41.000,328,11160412,113325,0,1763950240,13872.25860999,23.052698970001074,53033.61504936001
2025-11-24,02:10:42.000,328,11160457,113125,0,1763950241,13872.23840106,23.158435919998738,53033.60107512
2025-11-24,02:10:43.000,328,11160426,113285,0,1763950242,13872.21819213,23.221878090000246,53033.64998496
2025-11-24,02:10:44.000,328,11160471,113005,0,1763950243,13872.144092719995,23.285320260001754,53033.6988948
2025-11-24,02:10:45.000,328,11160402,113405,0,1763950244,13872.123883789995,23.348762430003262,53033.71985616
2025-11-24,02:10:46.000,328,11160372,112925,0,1763950245,13872.11041116999,23.384008080000058,53033.75479176001
2025-11-24,02:10:47.000,328,11160429,112965,0,1763950246,13872.13735641,23.42630286000349,53033.78274024001
2025-11-24,02:10:48.000,328,11160394,112925,0,1763950247,13872.083465929994,23.433351990002848,53033.761778880005
2025-11-24,02:10:49.000,328,11160371,113005,0,1763950248,13872.13062009999,23.405155469998135,53033.859598560004
2025-11-24,02:10:50.000,328,11160443,113165,0,1763950249,13872.11714748,23.405155469998135,53033.859598560004
2025-11-24,02:10:51.000,328,11160459,113125,0,1763950250,13872.103674859994,23.405155469998135,53033.92248264001
2025-11-24,02:10:52.000,328,11160461,113405,0,1763950251,13872.15756534,23.384008080000058,53033.9085084
2025-11-24,02:10:53.000,328,11160466,113005,0,1763950252,13872.11041116999,23.391057209999417,53033.93645688
2025-11-24,02:10:54.000,328,11160440,112765,0,1763950253,13872.09020223999,23.391057209999417,53033.93645688
2025-11-24,02:10:55.000,328,11160340,112845,0,1763950254,13872.09020223999,23.35581156000262,53033.978379600005
2025-11-24,02:10:56.000,328,11160404,113085,0,1763950255,13872.083465929994,23.341713300003903,53033.978379600005
2025-11-24,02:10:57.000,328,11160480,113205,0,1763950256,13872.103674859994,23.391057209999417,53034.03427656
2025-11-24,02:10:58.000,328,11160386,112845,0,1763950257,13872.083465929994,23.405155469998135,53034.07619928
2025-11-24,02:10:59.000,328,11160460,112965,0,1763950258,13872.103674859994,23.447450250001566,53034.11113488
2025-11-24,02:11:00.000,328,11160473,113125,0,1763950259,13872.11714748,23.503843290003715,53034.11812200001
2025-11-24,02:11:01.000,328,11160460,113325,0,1763950260,13872.083465929994,23.517941550002433,53034.18100608
2025-11-24,02:11:02.000,328,11160451,113085,0,1763950261,13872.13062009999,23.623678500000096,53034.10414776
2025-11-24,02:11:03.000,328,11160401,113125,0,1763950262,13872.11714748,23.65187502000481,53034.194980320004
2025-11-24,02:11:04.000,328,11160412,113125,0,1763950263,13872.15082902999,23.76466110000183,53034.16703184001
2025-11-24,02:11:05.000,328,11160403,113205,0,1763950264,13872.1979832,23.82105414000398,53034.23690304001
2025-11-24,02:11:06.000,328,11160412,113045,0,1763950265,13872.25187367999,23.849250660001417,53034.27882576
2025-11-24,02:11:07.000,328,11160480,113165,0,1763950266,13872.285555229995,23.891545440004847,53034.327735599996
2025-11-24,02:11:08.000,328,11160408,113045,0,1763950267,13872.33944571,23.926791090001643,53034.327735599996
2025-11-24,02:11:09.000,328,11160409,113125,0,1763950268,13872.453962979991,23.919741960002284,53034.34170984
2025-11-24,02:11:10.000,328,11160403,113085,0,1763950269,13872.534798699991,24.00433152000187,53034.37664544001
2025-11-24,02:11:11.000,328,11160437,113085,0,1763950270,13872.581952870001,24.05367543000466,53034.41158104
2025-11-24,02:11:12.000,328,11160419,112925,0,1763950271,13872.669524899997,24.05367543000466,53034.41856816
2025-11-24,02:11:13.000,328,11160417,113205,0,1763950272,13872.757096929992,24.117117599998892,53034.467478
2025-11-24,02:11:14.000,328,11160366,113005,0,1763950273,13872.837932649993,24.117117599998892,53034.495426479996
2025-11-24,02:11:15.000,328,11160453,113205,0,1763950274,13872.986131469988,24.152363250002963,53034.59324616001
2025-11-24,02:11:16.000,328,11160386,112965,0,1763950275,13873.060230879993,24.208756289997837,53034.64215600001
2025-11-24,02:11:17.000,328,11160394,113285,0,1763950276,13873.127593979989,24.279247589998704,53034.68407872
2025-11-24,02:11:18.000,328,11160453,113085,0,1763950277,13873.20842969999,24.307444110003416,53034.719014320006
2025-11-24,02:11:19.000,328,11160425,113365,0,1763950278,13873.2757928,24.42023019000044,53034.73997568001
2025-11-24,02:11:20.000,328,11160405,112765,0,1763950279,13873.34989220999,24.497770620000665,53034.84478248
2025-11-24,02:11:21.000,328,11160453,113445,0,1763950280,13873.43072792999,24.561212790002173,53034.90766656001
2025-11-24,02:11:22.000,328,11160394,112805,0,1763950281,13873.423991619995,24.673998869999195,53034.95657640001
2025-11-24,02:11:23.000,328,11160450,113085,0,1763950282,13873.39704638,24.737441040000704,53034.96356352
2025-11-24,02:11:24.000,328,11160460,113165,0,1763950283,13873.464409479995,24.843177989998367,53034.984524880005
2025-11-24,02:11:25.000,328,11160423,113205,0,1763950284,13873.41051899999,24.920718419998593,53035.08234456
2025-11-24,02:11:26.000,328,11160422,113085,0,1763950285,13873.37683745,25.012357110004814,53035.09631880001
2025-11-24,02:11:27.000,328,11160432,113045,0,1763950286,13873.343155899995,25.089897539997764,53035.13824152
2025-11-24,02:11:28.000,328,11160412,113205,0,1763950287,13873.32968327999,25.21678188000078,53035.18016424
2025-11-24,02:11:29.000,328,11160442,113085,0,1763950288,13873.26905648999,25.25907666000421,53035.21509984001
2025-11-24,02:11:30.000,328,11160446,113045,0,1763950289,13873.242111249994,25.336617090004438,53035.28497104
2025-11-24,02:11:31.000,328,11160443,112925,0,1763950290,13873.194957079999,25.421206650004024,53035.28497104
2025-11-24,02:11:32.000,328,11160359,112965,0,1763950291,13873.18822076999,25.51284534000297,53035.319906640005
2025-11-24,02:11:33.000,328,11160494,113165,0,1763950292,13873.107385049989,25.56923837999784,53035.29894528
2025-11-24,02:11:34.000,328,11160445,113285,0,1763950293,13873.060230879993,25.63268054999935,53035.389777840006
2025-11-24,02:11:35.000,328,11160462,113085,0,1763950294,13872.999604089993,25.68202446000214,53035.389777840006
2025-11-24,02:11:36.000,328,11160446,113245,0,1763950295,13872.925504679988,25.752515760003007,53035.38279072001
2025-11-24,02:11:37.000,328,11160401,113445,0,1763950296,13872.891823129998,25.787761409999803,53035.45964904001
2025-11-24,02:11:38.000,328,11160418,112925,0,1763950297,13872.797514789992,25.85825271000067,53035.4456748
2025-11-24,02:11:39.000,328,11160450,113165,0,1763950298,13872.736887999992,25.87235096999939,53035.45964904001
2025-11-24,02:11:40.000,328,11160411,112885,0,1763950299,13872.622370730001,25.92169488000218,53035.487597520005
2025-11-24,02:11:41.000,328,11160391,113045,0,1763950300,13872.514589769991,25.928744010001537,53035.47362328
2025-11-24,02:11:42.000,328,11160442,113085,0,1763950301,13872.487644529996,25.956940529998974,53035.46663616
2025-11-24,02:11:43.000,328,11160444,113085,0,1763950302,13872.433754049991,25.949891399999615,53035.47362328
2025-11-24,02:11:44.000,328,11160475,113085,0,1763950303,13872.37986357,25.89349836000474,53035.438687680005
2025-11-24,02:11:45.000,328,11160504,112885,0,1763950304,13872.366390949996,25.90759662000346,53035.46663616
2025-11-24,02:11:46.000,328,11160379,113285,0,1763950305,13872.245137369995,25.89349836000474,53035.54349448
2025-11-24,02:11:47.000,328,11160457,113125,0,1763950306,13872.23840106,25.886449229998107,53035.47362328
2025-11-24,02:11:48.000,328,11160376,112925,0,1763950307,13872.204719509995,25.830056190003233,53035.41772632
2025-11-24,02:11:49.000,328,11160364,113165,0,1763950308,13872.123883789995,25.780712280000444,53035.47362328
2025-11-24,02:11:50.000,328,11160443,113245,0,1763950309,13872.07672962,25.773663150001084,53035.4456748
2025-11-24,02:11:51.000,328,11160406,112805,0,1763950310,13872.07672962,25.73841750000429,53035.43170056001
2025-11-24,02:11:52.000,328,11160440,113125,0,1763950311,13872.04978437999,25.731368369997654,53035.45964904001
2025-11-24,02:11:53.000,328,11160462,113045,0,1763950312,13872.04978437999,25.710220979999576,53035.39676496
2025-11-24,02:11:54.000,328,11160414,113085,0,1763950313,13872.11041116999,25.703171850000217,53035.42471344
2025-11-24,02:11:55.000,328,11160451,113165,0,1763950314,13872.11041116999,25.66792620000342,53035.45964904001
2025-11-24,02:11:56.000,328,11160381,113045,0,1763950315,13872.15082902999,25.63268054999935,53035.43170056001
2025-11-24,02:11:57.000,328,11160339,113205,0,1763950316,13872.21819213,25.68202446000214,53035.501571759996
2025-11-24,02:11:58.000,328,11160492,113045,0,1763950317,13872.21145581999,25.696122720000858,53035.4456748
2025-11-24,02:11:59.000,328,11160364,113285,0,1763950318,13872.224928439995,25.717270109998935,53035.50855888001
2025-11-24,02:12:00.000,328,11160484,112965,0,1763950319,13872.29902785,25.752515760003007,53035.487597520005
2025-11-24,02:12:01.000,328,11160433,113205,0,1763950320,13872.33944571,25.731368369997654,53035.54349448
2025-11-24,02:12:02.000,328,11160385,113045,0,1763950321,13872.35291832999,25.90759662000346,53035.536507360004
2025-11-24,02:12:03.000,328,11160390,113085,0,1763950322,13872.42028143,26.006284440001764,53035.515546
2025-11-24,02:12:04.000,328,11160480,113085,0,1763950323,13872.35291832999,26.04857921999792,53035.50855888001
2025-11-24,02:12:05.000,328,11160416,113125,0,1763950324,13872.305764159995,26.14021791000414,53035.52952024001
2025-11-24,02:12:06.000,328,11160434,113045,0,1763950325,13872.25187367999,26.27415137999924,53035.59939144001
2025-11-24,02:12:07.000,328,11160484,113405,0,1763950326,13872.15756534,26.379888330004178,53035.59240432
2025-11-24,02:12:08.000,328,11160466,113245,0,1763950327,13872.15756534,26.49972354000056,53035.63432704
2025-11-24,02:12:09.000,328,11160400,113205,0,1763950328,13872.103674859994,26.612509620004857,53035.59939144001
2025-11-24,02:12:10.000,328,11160381,113085,0,1763950329,13872.02957544999,26.753492219999316,53035.61336568
2025-11-24,02:12:11.000,328,11160433,113285,0,1763950330,13872.022839139994,26.90152395000041,53035.63432704
2025-11-24,02:12:12.000,328,11160451,113045,0,1763950331,13871.915058179999,27.0848013299983,53035.64830128001
2025-11-24,02:12:13.000,328,11160413,113285,0,1763950332,13871.901585559994,27.253980450004747,53035.64830128001
2025-11-24,02:12:14.000,328,11160429,113325,0,1763950333,13871.800540909993,27.380864790000487,53035.6203528
2025-11-24,02:12:15.000,328,11160469,113085,0,1763950334,13871.726441499988,27.521847390002222,53035.62733992001
2025-11-24,02:12:16.000,328,11160452,113125,0,1763950335,13871.659078399993,27.613486080001167,53035.64131416
2025-11-24,02:12:17.000,328,11160399,112645,0,1763950336,13871.584978990002,27.76856694000162,53035.655288400005
2025-11-24,02:12:18.000,328,11160373,112805,0,1763950337,13871.497406959992,27.874303889999283,53035.6203528
2025-11-24,02:12:19.000,328,11160379,113125,0,1763950338,13871.477198029992,27.94479519000015,53035.6203528
2025-11-24,02:12:20.000,328,11160395,113365,0,1763950339,13871.423307550001,27.98004084000422,53035.57843008001
2025-11-24,02:12:21.000,328,11160445,112805,0,1763950340,13871.362680760001,28.043483009998454,53035.5854172
2025-11-24,02:12:22.000,328,11160450,113245,0,1763950341,13871.322262900001,28.085777790001885,53035.59240432
2025-11-24,02:12:23.000,328,11160504,112845,0,1763950342,13871.281845040001,28.12102343999868,53035.536507360004
2025-11-24,02:12:24.000,328,11160471,113325,0,1763950343,13871.308790279996,28.18446561000019,53035.536507360004
2025-11-24,02:12:25.000,328,11160388,112925,0,1763950344,13871.295317659991,28.198563869998907,53035.54349448
2025-11-24,02:12:26.000,328,11160432,113365,0,1763950345,13871.20100932,28.297251690004487,53035.557468720006
2025-11-24,02:12:27.000,328,11160393,113085,0,1763950346,13871.268372419996,28.311349950003205,53035.49458464
2025-11-24,02:12:28.000,328,11160390,113165,0,1763950347,13871.281845040001,28.3465956,53035.515546
2025-11-24,02:12:29.000,328,11160406,113125,0,1763950348,13871.26163611,28.39593951000279,53035.515546
2025-11-24,02:12:30.000,328,11160464,113005,0,1763950349,13871.302053970001,28.431185159999586,53035.50855888001
2025-11-24,02:12:31.000,328,11160397,113005,0,1763950350,13871.248163489996,28.480529070002376,53035.47362328
2025-11-24,02:12:32.000,328,11160451,113005,0,1763950351,13871.281845040001,28.494627330001094,53035.45964904001
2025-11-24,02:12:33.000,328,11160413,113085,0,1763950352,13871.302053970001,28.52987297999789,53035.46663616
2025-11-24,02:12:34.000,328,11160449,113125,0,1763950353,13871.302053970001,28.56511863000196,53035.46663616
2025-11-24,02:12:35.000,328,11160403,113085,0,1763950354,13871.281845040001,28.5933151499994,53035.40375208
2025-11-24,02:12:36.000,328,11160417,113125,0,1763950355,13871.248163489996,28.63560993000283,53035.438687680005
2025-11-24,02:12:37.000,328,11160452,113485,0,1763950356,13871.268372419996,28.706101230003696,53035.39676496
2025-11-24,02:12:38.000,328,11160385,113245,0,1763950357,13871.26163611,28.76954339999793,53035.42471344
2025-11-24,02:12:39.000,328,11160414,113085,0,1763950358,13871.22121825,28.804789050002,53035.3758036
2025-11-24,02:12:40.000,328,11160376,112845,0,1763950359,13871.275108729991,28.952820780003094,53035.34086800001
2025-11-24,02:12:41.000,328,11160385,113285,0,1763950360,13871.248163489996,29.065606860000116,53035.319906640005
2025-11-24,02:12:42.000,328,11160383,113085,0,1763950361,13871.22121825,29.15724554999906,53035.36182936001
2025-11-24,02:12:43.000,328,11160468,113085,0,1763950362,13871.187536699996,29.22773684999993,53035.333880879996
2025-11-24,02:12:44.000,328,11160467,113365,0,1763950363,13871.20100932,29.347572060003586,53035.39676496
2025-11-24,02:12:45.000,328,11160428,112925,0,1763950364,13871.15385514999,29.43216162000317,53035.34086800001
2025-11-24,02:12:46.000,328,11160387,113445,0,1763950365,13871.13364621999,29.467407269999967,53035.34785512
2025-11-24,02:12:47.000,328,11160372,112925,0,1763950366,13871.086492049995,29.523800310002116,53035.31291952001
2025-11-24,02:12:48.000,328,11160388,112965,0,1763950367,13871.066283119995,29.523800310002116,53035.32689376
2025-11-24,02:12:49.000,328,11160419,113165,0,1763950368,13871.05954681,29.544947700000193,53035.29894528
2025-11-24,02:12:50.000,328,11160449,113245,0,1763950369,13870.985447399995,29.55904595999891,53035.31291952001
2025-11-24,02:12:51.000,328,11160450,113165,0,1763950370,13870.95850216,29.580193350004265,53035.270996800005
2025-11-24,02:12:52.000,328,11160458,113045,0,1763950371,13870.965238469995,29.56609508999827,53035.3059324
2025-11-24,02:12:53.000,328,11160378,113125,0,1763950372,13870.985447399995,29.551996829999553,53035.28497104
2025-11-24,02:12:54.000,328,11160382,113125,0,1763950373,13870.945029539995,29.50265292000404,53035.24304832001
2025-11-24,02:12:55.000,328,11160449,113165,0,1763950374,13870.93155691999,29.467407269999967,53035.25702256
2025-11-24,02:12:56.000,328,11160391,113245,0,1763950375,13870.93155691999,29.411014229997818,53035.25003544
2025-11-24,02:12:57.000,328,11160481,113085,0,1763950376,13870.91134798999,29.38986683999974,53035.222086960006
2025-11-24,02:12:58.000,328,11160376,113445,0,1763950377,13870.904611679995,29.340522930004227,53035.25003544
2025-11-24,02:12:59.000,328,11160455,113125,0,1763950378,13870.89113905999,29.298228150000796,53035.25003544
2025-11-24,02:13:00.000,328,11160381,113165,0,1763950379,13870.91134798999,29.22068772000057,53035.24304832001
2025-11-24,02:13:01.000,328,11160417,113125,0,1763950380,13870.924820609995,29.22068772000057,53035.18715136
2025-11-24,02:13:02.000,328,11160463,113085,0,1763950381,13870.87766644,29.15724554999906,53035.20811272
2025-11-24,02:13:03.000,328,11160423,112925,0,1763950382,13870.87093012999,29.129049030001624,53035.19413848001
2025-11-24,02:13:04.000,328,11160428,113165,0,1763950383,13870.85072119999,29.150196419999702,53035.18715136
2025-11-24,02:13:05.000,328,11160426,113245,0,1763950384,13870.817039649999,29.16429467999842,53035.17317712001
2025-11-24,02:13:06.000,328,11160457,113125,0,1763950385,13870.796830719999,29.20658946000185,53035.152215760005
2025-11-24,02:13:07.000,328,11160471,113045,0,1763950386,13870.742940239994,29.248884239998006,53035.103305920005
2025-11-24,02:13:08.000,328,11160488,113005,0,1763950387,13870.641895589994,29.284129890002077,53035.0613832
2025-11-24,02:13:09.000,328,11160431,113085,0,1763950388,13870.547587249988,29.312326409999514,53035.033434720004
2025-11-24,02:13:10.000,328,11160464,113045,0,1763950389,13870.513905699998,29.3969159699991,53035.033434720004
2025-11-24,02:13:11.000,328,11160422,112845,0,1763950390,13870.412861049997,29.45330901000125,53035.04042184
2025-11-24,02:13:12.000,328,11160428,113165,0,1763950391,13870.352234259997,29.516751180002757,53035.00548624001
2025-11-24,02:13:13.000,328,11160479,113285,0,1763950392,13870.284871160002,29.573144220004906,53035.01247336
2025-11-24,02:13:14.000,328,11160426,113125,0,1763950393,13870.257925919992,29.692979430001287,53034.95657640001
2025-11-24,02:13:15.000,328,11160411,112965,0,1763950394,13870.177090199992,29.770519860001514,53034.95657640001
2025-11-24,02:13:16.000,328,11160455,113045,0,1763950395,13870.136672339991,29.84101116000238,53034.89369232
2025-11-24,02:13:17.000,328,11160392,113205,0,1763950396,13870.089518169996,29.918551590002608,53034.87971808001
2025-11-24,02:13:18.000,328,11160464,113085,0,1763950397,13870.096254479991,29.96789549999812,53034.83779536001
2025-11-24,02:13:19.000,328,11160423,113205,0,1763950398,13870.143408650001,30.02428854000027,53034.82382112
2025-11-24,02:13:20.000,328,11160450,113285,0,1763950399,13870.129936029996,30.108878099999856,53034.83779536001
2025-11-24,02:13:21.000,328,11160487,113285,0,1763950400,13870.156881269992,30.172320270001364,53034.79587264
2025-11-24,02:13:22.000,328,11160419,113125,0,1763950401,13870.190562819997,30.193467659999442,53034.79587264
2025-11-24,02:13:23.000,328,11160491,112565,0,1763950402,13870.251189609997,30.278057219999027,53034.77491128
2025-11-24,02:13:24.000,328,11160461,113125,0,1763950403,13870.318552709992,30.355597649999254,53034.78888552001
2025-11-24,02:13:25.000,328,11160469,113085,0,1763950404,13870.332025329997,30.47543286000291,53034.78888552001
2025-11-24,02:13:26.000,328,11160485,113085,0,1763950405,13870.379179499992,30.595268069999292,53034.80984688001
2025-11-24,02:13:27.000,328,11160389,113245,0,1763950406,13870.473487839998,30.71510328000295,53034.76093704001
2025-11-24,02:13:28.000,328,11160427,112925,0,1763950407,13870.466751530003,30.84903674999805,53034.719014320006
2025-11-24,02:13:29.000,328,11160442,113245,0,1763950408,13870.520642009993,30.93362631000491,53034.71202720001
2025-11-24,02:13:30.000,328,11160483,113205,0,1763950409,13870.540850939993,31.039363260002574,53034.719014320006
2025-11-24,02:13:31.000,328,11160495,113085,0,1763950410,13870.534114629998,31.18034586000431,53034.78888552001
2025-11-24,02:13:32.000,328,11160452,112965,0,1763950411,13870.513905699998,31.30018107000069,53034.82382112
2025-11-24,02:13:33.000,328,11160448,113285,0,1763950412,13870.513905699998,31.48345844999858,53034.77491128
2025-11-24,02:13:34.000,328,11160453,113085,0,1763950413,13870.466751530003,31.58919540000352,53034.76093704001
2025-11-24,02:13:35.000,328,11160443,113085,0,1763950414,13870.412861049997,31.687883220001822,53034.767924160005
2025-11-24,02:13:36.000,328,11160387,113085,0,1763950415,13870.372443189997,31.81476756000484,53034.76093704001
2025-11-24,02:13:37.000,328,11160491,113285,0,1763950416,13870.385915810002,31.92755364000186,53034.72600144
2025-11-24,02:13:38.000,328,11160405,113005,0,1763950417,13870.332025329997,32.04033971999888,53034.75394992
2025-11-24,02:13:39.000,328,11160499,113205,0,1763950418,13870.291607469997,32.16017493000254,53034.79587264
2025-11-24,02:13:40.000,328,11160479,113085,0,1763950419,13870.284871160002,32.23771536000277,53034.75394992
2025-11-24,02:13:41.000,328,11160424,113125,0,1763950420,13870.210771749997,32.308206660003634,53034.72600144
2025-11-24,02:13:42.000,328,11160456,112925,0,1763950421,13870.183826510001,32.371648829997866,53034.68407872
2025-11-24,02:13:43.000,328,11160398,113005,0,1763950422,13870.163617580001,32.3786979600045,53034.719014320006
2025-11-24,02:13:44.000,328,11160481,112925,0,1763950423,13870.123199720001,32.38574709000386,53034.70504008
2025-11-24,02:13:45.000,328,11160400,113245,0,1763950424,13870.096254479991,32.4139436100013,53034.663117359996
2025-11-24,02:13:46.000,328,11160402,113125,0,1763950425,13869.988473519996,32.44918925999809,53034.649143120005
2025-11-24,02:13:47.000,328,11160462,113125,0,1763950426,13869.95479196999,32.442140129998734,53034.68407872
2025-11-24,02:13:48.000,328,11160400,113045,0,1763950427,13869.93458303999,32.435090999999375,53034.62119464001
2025-11-24,02:13:49.000,328,11160432,113085,0,1763950428,13869.8402747,32.435090999999375,53034.59324616001
2025-11-24,02:13:50.000,328,11160353,113445,0,1763950429,13869.826802079995,32.40689448000194,53034.600233280005
2025-11-24,02:13:51.000,328,11160405,112965,0,1763950430,13869.745966359995,32.4139436100013,53034.50940072
2025-11-24,02:13:52.000,328,11160474,113205,0,1763950431,13869.685339569995,32.39279622000322,53034.51638784
2025-11-24,02:13:53.000,328,11160500,113565,0,1763950432,13869.644921709994,32.39279622000322,53034.481452240005
2025-11-24,02:13:54.000,328,11160390,113085,0,1763950433,13869.57082229999,32.40689448000194,53034.467478
2025-11-24,02:13:55.000,328,11160468,113245,0,1763950434,13869.59103122999,32.46328752000409,53034.47446512001
2025-11-24,02:13:56.000,328,11160374,113045,0,1763950435,13869.530404439989,32.477385780002805,53034.40459392001
2025-11-24,02:13:57.000,328,11160415,113085,0,1763950436,13869.496722889999,32.491484040001524,53034.39061968
2025-11-24,02:13:58.000,328,11160407,113085,0,1763950437,13869.429359789989,32.50558230000024,53034.40459392001
2025-11-24,02:13:59.000,328,11160495,113085,0,1763950438,13869.375469309998,32.5126314299996,53034.37664544001
2025-11-24,02:14:00.000,328,11160417,113125,0,1763950439,13869.301369899993,32.52672968999832,53034.264851520005
2025-11-24,02:14:01.000,328,11160448,113165,0,1763950440,13869.254215729998,32.52672968999832,53034.25087728
2025-11-24,02:14:02.000,328,11160454,113245,0,1763950441,13869.227270490002,32.53377881999768,53034.23690304001
2025-11-24,02:14:03.000,328,11160420,113045,0,1763950442,13869.180116319993,32.55492621000303,53034.24389016
2025-11-24,02:14:04.000,328,11160452,113165,0,1763950443,13869.186852630002,32.56902447000175,53034.23690304001
2025-11-24,02:14:05.000,328,11160472,113125,0,1763950444,13869.106016910002,32.58312273000047,53034.2928
2025-11-24,02:14:06.000,328,11160518,113085,0,1763950445,13869.106016910002,32.59017185999983,53034.194980320004
2025-11-24,02:14:07.000,328,11160415,113205,0,1763950446,13869.092544289997,32.604270119998546,53034.12510912
2025-11-24,02:14:08.000,328,11160447,112965,0,1763950447,13869.132962149997,32.653614030001336,53034.1530576
2025-11-24,02:14:09.000,328,11160423,113125,0,1763950448,13869.193588939997,32.67476141999941,53034.0831864
2025-11-24,02:14:10.000,328,11160414,113205,0,1763950449,13869.227270490002,32.660663160000695,53034.05523792
2025-11-24,02:14:11.000,328,11160493,113005,0,1763950450,13869.267688350003,32.69590881000477,53034.05523792
2025-11-24,02:14:12.000,328,11160445,113045,0,1763950451,13869.328315139988,32.74525272000028,53034.04126368001
2025-11-24,02:14:13.000,328,11160457,113285,0,1763950452,13869.368732999988,32.74525272000028,53034.07619928
2025-11-24,02:14:14.000,328,11160441,113045,0,1763950453,13869.422623479993,32.74525272000028,53034.07619928
2025-11-24,02:14:15.000,328,11160440,113245,0,1763950454,13869.496722889999,32.81574402000115,53033.99934096001
2025-11-24,02:14:16.000,328,11160491,113005,0,1763950455,13869.543877059994,32.886235320002015,53034.048250800006
2025-11-24,02:14:17.000,328,11160456,113205,0,1763950456,13869.644921709994,32.92148096999881,53033.95043112001
2025-11-24,02:14:18.000,328,11160373,113165,0,1763950457,13869.725757429995,32.9708248800016,53033.992353839996
2025-11-24,02:14:19.000,328,11160434,113165,0,1763950458,13869.75270266999,32.99902139999904,53033.97139248001
2025-11-24,02:14:20.000,328,11160413,113045,0,1763950459,13869.83353838999,33.05541444000119,53034.0133152
2025-11-24,02:14:21.000,328,11160408,113485,0,1763950460,13869.89416517999,33.062463570000546,53034.0831864
2025-11-24,02:14:22.000,328,11160388,113085,0,1763950461,13869.93458303999,33.13295487000141,53034.05523792
2025-11-24,02:14:23.000,328,11160414,113125,0,1763950462,13870.042364,33.20344617000228,53034.06921216001
2025-11-24,02:14:24.000,328,11160452,112965,0,1763950463,13870.156881269992,33.20344617000228,53034.05523792
2025-11-24,02:14:25.000,328,11160415,113045,0,1763950464,13870.230980679997,33.238691819999076,53034.06222504
2025-11-24,02:14:26.000,328,11160408,112845,0,1763950465,13870.305080090002,33.30918311999994,53034.07619928
2025-11-24,02:14:27.000,328,11160479,113285,0,1763950466,13870.406124740002,33.37262529000145,53034.09017352001
2025-11-24,02:14:28.000,328,11160412,113045,0,1763950467,13870.433069979998,33.33033050999802,53034.07619928
2025-11-24,02:14:29.000,328,11160468,112645,0,1763950468,13870.561059869993,33.36557616000209,53034.13908336001
2025-11-24,02:14:30.000,328,11160463,113085,0,1763950469,13870.547587249988,33.33033050999802,53034.17401896
2025-11-24,02:14:31.000,328,11160433,113085,0,1763950470,13870.628422969989,33.37262529000145,53034.1530576
2025-11-24,02:14:32.000,328,11160399,113285,0,1763950471,13870.675577139998,33.337379640004656,53034.24389016
2025-11-24,02:14:33.000,328,11160422,113125,0,1763950472,13870.763149169994,33.288035730001866,53034.25087728
2025-11-24,02:14:34.000,328,11160428,113165,0,1763950473,13870.79009440999,33.27393747000315,53034.23690304001
2025-11-24,02:14:35.000,328,11160485,113125,0,1763950474,13870.85072119999,33.19639704000292,53034.25087728
2025-11-24,02:14:36.000,328,11160394,113365,0,1763950475,13870.89113905999,33.16820051999821,53034.27183864
2025-11-24,02:14:37.000,328,11160451,113285,0,1763950476,13870.924820609995,33.16820051999821,53034.34170984
2025-11-24,02:14:38.000,328,11160357,113005,0,1763950477,13871.01912895,33.175249650004844,53034.30677424001
2025-11-24,02:14:39.000,328,11160399,113085,0,1763950478,13871.066283119995,33.16115138999885,53034.362671200004
2025-11-24,02:14:40.000,328,11160470,113125,0,1763950479,13871.09996467,33.19639704000292,53034.36965832
2025-11-24,02:14:41.000,328,11160391,112925,0,1763950480,13871.11343728999,33.16820051999821,53034.37664544001
2025-11-24,02:14:42.000,328,11160464,112805,0,1763950481,13871.20100932,33.23164268999972,53034.46049088
2025-11-24,02:14:43.000,328,11160488,113165,0,1763950482,13871.26163611,33.18934791000356,53034.481452240005
2025-11-24,02:14:44.000,328,11160445,112805,0,1763950483,13871.342471830001,33.21049530000164,53034.54433632001
2025-11-24,02:14:45.000,328,11160416,113245,0,1763950484,13871.328999209996,33.217544430001,53034.54433632001
2025-11-24,02:14:46.000,328,11160423,113085,0,1763950485,13871.396362309992,33.21049530000164,53034.551323440006
2025-11-24,02:14:47.000,328,11160474,113205,0,1763950486,13871.416571239992,33.1822987800042,53034.59324616001
2025-11-24,02:14:48.000,328,11160464,113325,0,1763950487,13871.443516480002,33.21049530000164,53034.62119464001
2025-11-24,02:14:49.000,328,11160490,113005,0,1763950488,13871.450252789997,33.175249650004844,53034.663117359996
2025-11-24,02:14:50.000,328,11160464,112925,0,1763950489,13871.483934340002,33.16115138999885,53034.67010448001
2025-11-24,02:14:51.000,328,11160436,113045,0,1763950490,13871.456989099992,33.16820051999821,53034.73298856
2025-11-24,02:14:52.000,328,11160407,113045,0,1763950491,13871.490670649997,33.175249650004844,53034.69106584001
2025-11-24,02:14:53.000,328,11160448,113285,0,1763950492,13871.477198029992,33.15410225999949,53034.76093704001
2025-11-24,02:14:54.000,328,11160511,113325,0,1763950493,13871.524352200002,33.15410225999949,53034.73997568001
2025-11-24,02:14:55.000,328,11160389,112805,0,1763950494,13871.517615889992,33.111807480003336,53034.767924160005
2025-11-24,02:14:56.000,328,11160484,113005,0,1763950495,13871.531088509997,33.111807480003336,53034.78888552001
2025-11-24,02:14:57.000,328,11160397,113085,0,1763950496,13871.564770060002,33.14000400000077,53034.78888552001
2025-11-24,02:14:58.000,328,11160438,113045,0,1763950497,13871.578242679992,33.14705313000013,53034.83779536001
2025-11-24,02:14:59.000,328,11160349,113205,0,1763950498,13871.584978990002,33.16820051999821,53034.865743840004
2025-11-24,02:15:00.000,328,11160446,113085,0,1763950499,13871.625396850002,33.20344617000228,53034.83779536001
2025-11-24,02:15:01.000,328,11160477,113165,0,1763950500,13871.605187920002,33.25983921000443,53034.9216408
2025-11-24,02:15:02.000,328,11160410,113525,0,1763950501,13871.672551019998,33.288035730001866,53034.935615040005
2025-11-24,02:15:03.000,328,11160403,113085,0,1763950502,13871.679287329993,33.33033050999802,53034.91465368
2025-11-24,02:15:04.000,328,11160402,113245,0,1763950503,13871.672551019998,33.36557616000209,53034.95657640001
2025-11-24,02:15:05.000,328,11160458,113165,0,1763950504,13871.706232570003,33.37967442000081,53034.94958928
2025-11-24,02:15:06.000,328,11160410,113605,0,1763950505,13871.706232570003,33.42196920000424,53034.96356352
2025-11-24,02:15:07.000,328,11160402,113085,0,1763950506,13871.746650429988,33.45016572000168,53034.96356352
2025-11-24,02:15:08.000,328,11160472,113085,0,1763950507,13871.793804599998,33.49950963000447,53035.01247336
2025-11-24,02:15:09.000,328,11160398,113085,0,1763950508,13871.800540909993,33.520657020002545,53035.01946048
2025-11-24,02:15:10.000,328,11160394,113285,0,1763950509,13871.861167699994,33.55590266999934,53035.04740896001
2025-11-24,02:15:11.000,328,11160470,113125,0,1763950510,13871.874640319998,33.59114832000341,53035.054396080006
2025-11-24,02:15:12.000,328,11160486,113245,0,1763950511,13871.935267109999,33.60524658000213,53035.12426728001
2025-11-24,02:15:13.000,328,11160475,113125,0,1763950512,13872.022839139994,33.61229571000149,53035.1312544
2025-11-24,02:15:14.000,328,11160466,113245,0,1763950513,13872.06999330999,33.64049222999893,53035.166189999996
2025-11-24,02:15:15.000,328,11160414,113125,0,1763950514,13872.11041116999,33.60524658000213,53035.1312544
2025-11-24,02:15:16.000,328,11160410,113085,0,1763950515,13872.23166474999,33.63344309999957,53035.166189999996
2025-11-24,02:15:17.000,328,11160377,113285,0,1763950516,13872.245137369995,33.61229571000149,53035.201125600004
2025-11-24,02:15:18.000,328,11160405,113125,0,1763950517,13872.305764159995,33.60524658000213,53035.20811272
2025-11-24,02:15:19.000,328,11160470,113205,0,1763950518,13872.406808809996,33.61934484000085,53035.25003544
2025-11-24,02:15:20.000,328,11160418,112765,0,1763950519,13872.474171909991,33.59114832000341,53035.26400968001
2025-11-24,02:15:21.000,328,11160406,113205,0,1763950520,13872.501117150001,33.54180441000062,53035.29195816001
2025-11-24,02:15:22.000,328,11160423,113085,0,1763950521,13872.487644529996,33.520657020002545,53035.34086800001
2025-11-24,02:15:23.000,328,11160430,113125,0,1763950522,13872.561743940001,33.485411369998474,53035.333880879996
2025-11-24,02:15:24.000,328,11160499,113165,0,1763950523,13872.575216559992,33.478362239999115,53035.35484224
2025-11-24,02:15:25.000,328,11160403,113165,0,1763950524,13872.602161800001,33.40787093999825,53035.39676496
2025-11-24,02:15:26.000,328,11160448,113205,0,1763950525,13872.575216559992,33.40082180999889,53035.34785512
2025-11-24,02:15:27.000,328,11160476,112925,0,1763950526,13872.622370730001,33.37967442000081,53035.389777840006
2025-11-24,02:15:28.000,328,11160413,112965,0,1763950527,13872.642579660002,33.33033050999802,53035.438687680005
2025-11-24,02:15:29.000,328,11160444,113205,0,1763950528,13872.669524899997,33.295084860001225,53035.45964904001
2025-11-24,02:15:30.000,328,11160449,113085,0,1763950529,13872.730151689997,33.26688834000379,53035.46663616
2025-11-24,02:15:31.000,328,11160416,113125,0,1763950530,13872.716679069992,33.22459356000036,53035.48061040001
2025-11-24,02:15:32.000,328,11160462,113165,0,1763950531,13872.730151689997,33.21049530000164,53035.487597520005
2025-11-24,02:15:33.000,328,11160384,113245,0,1763950532,13872.757096929992,33.14000400000077,53035.52253312
2025-11-24,02:15:34.000,328,11160376,112885,0,1763950533,13872.797514789992,33.118856610002695,53035.54349448
2025-11-24,02:15:35.000,328,11160379,113365,0,1763950534,13872.757096929992,33.05541444000119,53035.536507360004
2025-11-24,02:15:36.000,328,11160397,112925,0,1763950535,13872.817723719993,33.08361095999862,53035.557468720006
2025-11-24,02:15:37.000,328,11160404,113165,0,1763950536,13872.777305859992,33.04131618000247,53035.61336568
2025-11-24,02:15:38.000,328,11160402,113125,0,1763950537,13872.810987409997,33.04836531000183,53035.5854172
2025-11-24,02:15:39.000,328,11160465,113245,0,1763950538,13872.824460030002,33.03426705000311,53035.5854172
2025-11-24,02:15:40.000,328,11160407,113125,0,1763950539,13872.844668960002,33.076561829999264,53035.64830128001
2025-11-24,02:15:41.000,328,11160383,112965,0,1763950540,13872.878350509993,33.09066008999798,53035.66227552
2025-11-24,02:15:42.000,328,11160472,113325,0,1763950541,13872.898559439993,33.09770922000462,53035.655288400005
2025-11-24,02:15:43.000,328,11160456,113005,0,1763950542,13872.925504679988,33.14000400000077,53035.68323688
2025-11-24,02:15:44.000,328,11160430,113005,0,1763950543,13872.945713609988,33.125905740002054,53035.704198240004
2025-11-24,02:15:45.000,328,11160445,113005,0,1763950544,13872.986131469988,33.14705313000013,53035.704198240004
2025-11-24,02:15:46.000,328,11160480,113285,0,1763950545,13872.992867779998,33.16115138999885,53035.67624976001
2025-11-24,02:15:47.000,328,11160470,113005,0,1763950546,13873.006340399988,33.13295487000141,53035.725159600006
2025-11-24,02:15:48.000,328,11160391,113005,0,1763950547,13873.080439809994,33.118856610002695,53035.74612096001
2025-11-24,02:15:49.000,328,11160482,113245,0,1763950548,13873.087176119989,33.104758350003976,53035.7600952
2025-11-24,02:15:50.000,328,11160466,112925,0,1763950549,13873.080439809994,33.118856610002695,53035.78804368
2025-11-24,02:15:51.000,328,11160422,113125,0,1763950550,13873.161275529994,33.09770922000462,53035.78105656
2025-11-24,02:15:52.000,328,11160422,113045,0,1763950551,13873.181484459994,33.076561829999264,53035.80900504
2025-11-24,02:15:53.000,328,11160474,113445,0,1763950552,13873.154539219999,33.04836531000183,53035.836953519996
2025-11-24,02:15:54.000,328,11160408,113125,0,1763950553,13873.141066599994,33.02721792000375,53035.80900504
2025-11-24,02:15:55.000,328,11160425,113365,0,1763950554,13873.161275529994,32.98492314000032,53035.84394064001
2025-11-24,02:15:56.000,328,11160451,112965,0,1763950555,13873.221902319994,32.99197226999968,53035.85791488
2025-11-24,02:15:57.000,328,11160481,113285,0,1763950556,13873.22863862999,32.94967749000352,53035.892850480006
2025-11-24,02:15:58.000,328,11160447,113045,0,1763950557,13873.20842969999,32.91443183999945,53035.892850480006
2025-11-24,02:15:59.000,328,11160406,113165,0,1763950558,13873.221902319994,32.893284450001374,53035.92778608
2025-11-24,02:16:00.000,328,11160483,113285,0,1763950559,13873.221902319994,32.86508793000394,53035.96272168001
2025-11-24,02:16:01.000,328,11160442,113205,0,1763950560,13873.194957079999,32.829842279999866,53035.90682472
2025-11-24,02:16:02.000,328,11160463,113205,0,1763950561,13873.194957079999,32.829842279999866,53035.93477320001
2025-11-24,02:16:03.000,328,11160474,113125,0,1763950562,13873.147802909989,32.79459663000307,53035.97669592
2025-11-24,02:16:04.000,328,11160380,113085,0,1763950563,13873.174748149999,32.77344923999772,53036.004644399996
2025-11-24,02:16:05.000,328,11160432,113285,0,1763950564,13873.161275529994,32.717056200002844,53036.01861864
2025-11-24,02:16:06.000,328,11160416,113365,0,1763950565,13873.201693389994,32.68181054999877,53035.99765728
2025-11-24,02:16:07.000,328,11160371,112765,0,1763950566,13873.168011839989,32.63951577000262,53035.94874744
2025-11-24,02:16:08.000,328,11160406,113285,0,1763950567,13873.147802909989,32.6254175100039,53036.01861864
2025-11-24,02:16:09.000,328,11160424,113085,0,1763950568,13873.141066599994,32.56902447000175,53036.03259288001
2025-11-24,02:16:10.000,328,11160467,112925,0,1763950569,13873.161275529994,32.477385780002805,53036.02560576
2025-11-24,02:16:11.000,328,11160380,113085,0,1763950570,13873.18822076999,32.420992740000656,53035.990670160005
2025-11-24,02:16:12.000,328,11160426,113125,0,1763950571,13873.30947434999,32.35755056999915,53036.04656712
2025-11-24,02:16:13.000,328,11160428,113125,0,1763950572,13873.28926541999,32.27296100999956,53036.0745156
2025-11-24,02:16:14.000,328,11160475,113045,0,1763950573,13873.383573759995,32.18132232000062,53036.0745156
2025-11-24,02:16:15.000,328,11160457,113125,0,1763950574,13873.464409479995,32.09673276000103,53036.08150272001
2025-11-24,02:16:16.000,328,11160396,113205,0,1763950575,13873.53850889,32.05443798000488,53036.08848984
2025-11-24,02:16:17.000,328,11160437,112845,0,1763950576,13873.63281722999,31.969848419998016,53036.109451200005
2025-11-24,02:16:18.000,328,11160468,113245,0,1763950577,13873.65976247,31.913455380003143,53036.109451200005
2025-11-24,02:16:19.000,328,11160441,113165,0,1763950578,13873.720389260001,31.89230798999779,53036.17932240001
2025-11-24,02:16:20.000,328,11160477,112845,0,1763950579,13873.794488669992,31.850013210001634,53036.08848984
2025-11-24,02:16:21.000,328,11160392,113125,0,1763950580,13873.834906529992,31.75132539000333,53036.18630952
2025-11-24,02:16:22.000,328,11160444,113005,0,1763950581,13873.834906529992,31.723128869998618,53036.12342544
2025-11-24,02:16:23.000,328,11160456,113125,0,1763950582,13873.787752359996,31.687883220001822,53036.18630952
2025-11-24,02:16:24.000,328,11160400,113165,0,1763950583,13873.733861879991,31.65263756999775,53036.25618072
2025-11-24,02:16:25.000,328,11160463,113085,0,1763950584,13873.686707709996,31.610342790001596,53036.24220648
2025-11-24,02:16:26.000,328,11160480,113005,0,1763950585,13873.65976247,31.603293660002237,53036.23521936
2025-11-24,02:16:27.000,328,11160473,113445,0,1763950586,13873.55198150999,31.568048009998165,53036.24919360001
2025-11-24,02:16:28.000,328,11160440,113165,0,1763950587,13873.57219043999,31.511654970003292,53036.33303904
2025-11-24,02:16:29.000,328,11160498,113085,0,1763950588,13873.484618409995,31.49050757999794,53036.326051920005
2025-11-24,02:16:30.000,328,11160484,113005,0,1763950589,13873.49135471999,31.455261930001143,53036.36797464001
2025-11-24,02:16:31.000,328,11160452,113165,0,1763950590,13873.43746424,31.420016280004347,53036.340026159996
2025-11-24,02:16:32.000,328,11160403,113325,0,1763950591,13873.41051899999,31.377721500000916,53036.3540004
2025-11-24,02:16:33.000,328,11160424,112965,0,1763950592,13873.37010113999,31.321328459998767,53036.3540004
2025-11-24,02:16:34.000,328,11160429,113165,0,1763950593,13873.30947434999,31.328377589998126,53036.31207768
2025-11-24,02:16:35.000,328,11160414,113085,0,1763950594,13873.29600173,31.30723020000005,53036.34701328001
2025-11-24,02:16:36.000,328,11160504,113445,0,1763950595,13873.30947434999,31.29313194000133,53036.38194888
2025-11-24,02:16:37.000,328,11160407,113245,0,1763950596,13873.18822076999,31.257886290004535,53036.36098752
2025-11-24,02:16:38.000,328,11160396,112925,0,1763950597,13873.147802909989,31.264935420003894,53036.34701328001
2025-11-24,02:16:39.000,328,11160449,112965,0,1763950598,13873.060230879993,31.29313194000133,53036.36797464001
2025-11-24,02:16:40.000,328,11160493,113165,0,1763950599,13872.952449919998,31.34247585000412,53036.30509056
2025-11-24,02:16:41.000,328,11160423,113085,0,1763950600,13872.858141579993,31.30723020000005,53036.33303904
2025-11-24,02:16:42.000,328,11160475,112845,0,1763950601,13872.716679069992,31.391819759999635,53036.3540004
2025-11-24,02:16:43.000,328,11160449,113245,0,1763950602,13872.629107039997,31.412967149997712,53036.326051920005
2025-11-24,02:16:44.000,328,11160482,113005,0,1763950603,13872.534798699991,31.49050757999794,53036.31906480001
2025-11-24,02:16:45.000,328,11160408,113085,0,1763950604,13872.35291832999,31.546900620000088,53036.27015496001
2025-11-24,02:16:46.000,328,11160388,113085,0,1763950605,13872.29902785,31.568048009998165,53036.27015496001
2025-11-24,02:16:47.000,328,11160448,113205,0,1763950606,13872.15756534,31.603293660002237,53036.25618072
2025-11-24,02:16:48.000,328,11160452,113125,0,1763950607,13872.063256999994,31.65263756999775,53036.29810344001
2025-11-24,02:16:49.000,328,11160411,113085,0,1763950608,13871.942003419994,31.666735830003745,53036.228232240006
2025-11-24,02:16:50.000,328,11160399,112925,0,1763950609,13871.814013529998,31.71607973999926,53036.207270880004
2025-11-24,02:16:51.000,328,11160405,113125,0,1763950610,13871.733177809998,31.779521910000767,53036.207270880004
2025-11-24,02:16:52.000,328,11160495,113405,0,1763950611,13871.611924229997,31.779521910000767,53036.13739968
2025-11-24,02:16:53.000,328,11160400,113125,0,1763950612,13871.510879579997,31.807718429998204,53036.13739968
2025-11-24,02:16:54.000,328,11160471,113445,0,1763950613,13871.409834929997,31.835914950002916,53036.04656712
2025-11-24,02:16:55.000,328,11160398,113205,0,1763950614,13871.281845040001,31.857062340000994,53036.004644399996
2025-11-24,02:16:56.000,328,11160427,113245,0,1763950615,13871.20100932,31.906406250003783,53035.99765728
2025-11-24,02:16:57.000,328,11160503,113125,0,1763950616,13871.066283119995,31.92755364000186,53035.99765728
2025-11-24,02:16:58.000,328,11160465,113165,0,1763950617,13870.97197477999,31.98394668000401,53035.95573456
2025-11-24,02:16:59.000,328,11160387,112525,0,1763950618,13870.823775959994,32.033290589999524,53035.85791488
2025-11-24,02:17:00.000,328,11160457,113045,0,1763950619,13870.702522379994,32.06148711000424,53035.85791488
2025-11-24,02:17:01.000,328,11160455,113165,0,1763950620,13870.554323559998,32.082634500002314,53035.822979280005
2025-11-24,02:17:02.000,328,11160476,113205,0,1763950621,13870.446542600002,32.08968363000167,53035.80900504
2025-11-24,02:17:03.000,328,11160417,113045,0,1763950622,13870.399388429993,32.13197840999783,53035.78105656
2025-11-24,02:17:04.000,328,11160424,113325,0,1763950623,13870.305080090002,32.13902754000446,53035.71118536
2025-11-24,02:17:05.000,328,11160485,113125,0,1763950624,13870.190562819997,32.18132232000062,53035.71817248001
2025-11-24,02:17:06.000,328,11160406,113205,0,1763950625,13870.102990790001,32.209518839998054,53035.669262639996
2025-11-24,02:17:07.000,328,11160409,112925,0,1763950626,13870.02215507,32.18132232000062,53035.63432704
2025-11-24,02:17:08.000,328,11160434,113085,0,1763950627,13869.907637799995,32.22361710000405,53035.64131416
2025-11-24,02:17:09.000,328,11160438,113165,0,1763950628,13869.81332945999,32.23771536000277,53035.57144296
2025-11-24,02:17:10.000,328,11160404,112885,0,1763950629,13869.73249373999,32.2659118800002,53035.536507360004
2025-11-24,02:17:11.000,328,11160412,113005,0,1763950630,13869.63144908999,32.251813620001485,53035.47362328
2025-11-24,02:17:12.000,328,11160501,113285,0,1763950631,13869.537140749999,32.27296100999956,53035.438687680005
2025-11-24,02:17:13.000,328,11160398,113165,0,1763950632,13869.429359789989,32.308206660003634,53035.41772632
2025-11-24,02:17:14.000,328,11160432,113445,0,1763950633,13869.321578829993,32.33640318000107,53035.389777840006
2025-11-24,02:17:15.000,328,11160447,113285,0,1763950634,13869.234006799998,32.35050143999979,53035.3059324
2025-11-24,02:17:16.000,328,11160410,113085,0,1763950635,13869.099280599992,32.371648829997866,53035.34086800001
2025-11-24,02:17:17.000,328,11160455,113085,0,1763950636,13869.045390120002,32.38574709000386,53035.26400968001
2025-11-24,02:17:18.000,328,11160505,112925,0,1763950637,13868.910663919996,32.39279622000322,53035.21509984001
2025-11-24,02:17:19.000,328,11160478,113125,0,1763950638,13868.829828199996,32.39984535000258,53035.201125600004
2025-11-24,02:17:20.000,328,11160453,113285,0,1763950639,13868.769201409996,32.435090999999375,53035.1312544
2025-11-24,02:17:21.000,328,11160406,113085,0,1763950640,13868.748992479996,32.45623839000473,53035.11728016
2025-11-24,02:17:22.000,328,11160480,113205,0,1763950641,13868.688365689995,32.46328752000409,53035.06837032
2025-11-24,02:17:23.000,328,11160527,113085,0,1763950642,13868.64121152,32.53377881999768,53035.01247336
2025-11-24,02:17:24.000,328,11160472,113205,0,1763950643,13868.607529969995,32.56902447000175,53035.00548624001
2025-11-24,02:17:25.000,328,11160449,113125,0,1763950644,13868.55363948999,32.604270119998546,53034.94958928
2025-11-24,02:17:26.000,328,11160501,113205,0,1763950645,13868.49301269999,32.653614030001336,53034.91465368
2025-11-24,02:17:27.000,328,11160498,113085,0,1763950646,13868.445858529994,32.717056200002844,53034.87971808001
2025-11-24,02:17:28.000,328,11160541,113085,0,1763950647,13868.35155018999,32.76640010999836,53034.8517696
2025-11-24,02:17:29.000,328,11160481,113085,0,1763950648,13868.33134125999,32.77344923999772,53034.80285976
2025-11-24,02:17:30.000,328,11160470,113005,0,1763950649,13868.290923399989,32.836891409999225,53034.79587264
2025-11-24,02:17:31.000,328,11160447,113125,0,1763950650,13868.257241849999,32.843940539998584,53034.767924160005
2025-11-24,02:17:32.000,328,11160485,113165,0,1763950651,13868.223560299994,32.886235320002015,53034.71202720001
2025-11-24,02:17:33.000,328,11160470,113205,0,1763950652,13868.142724579993,32.886235320002015,53034.719014320006
2025-11-24,02:17:34.000,328,11160435,113165,0,1763950653,13868.162933509993,32.942628360004164,53034.649143120005
2025-11-24,02:17:35.000,328,11160390,112885,0,1763950654,13868.122515649993,32.97787401000096,53034.65613024
2025-11-24,02:17:36.000,328,11160436,113085,0,1763950655,13868.115779339998,33.062463570000546,53034.59324616001
2025-11-24,02:17:37.000,328,11160384,113085,0,1763950656,13868.048416240003,33.069512699999905,53034.61420752
2025-11-24,02:17:38.000,328,11160466,113005,0,1763950657,13868.048416240003,33.09770922000462,53034.58625904
2025-11-24,02:17:39.000,328,11160416,113005,0,1763950658,13868.055152549998,33.14000400000077,53034.57228480001
2025-11-24,02:17:40.000,328,11160440,113005,0,1763950659,13868.001262069993,33.16820051999821,53034.5373492
2025-11-24,02:17:41.000,328,11160401,112845,0,1763950660,13867.947371590002,33.217544430001,53034.530362080004
2025-11-24,02:17:42.000,328,11160423,113445,0,1763950661,13867.947371590002,33.288035730001866,53034.52337496001
2025-11-24,02:17:43.000,328,11160473,112885,0,1763950662,13867.954107899997,33.35852703000273,53034.530362080004
2025-11-24,02:17:44.000,328,11160402,113125,0,1763950663,13867.933898969997,33.37967442000081,53034.47446512001
2025-11-24,02:17:45.000,328,11160420,112965,0,1763950664,13867.859799559992,33.45016572000168,53034.46049088
2025-11-24,02:17:46.000,328,11160419,113085,0,1763950665,13867.859799559992,33.478362239999115,53034.467478
2025-11-24,02:17:47.000,328,11160432,113125,0,1763950666,13867.799172769992,33.513607890003186,53034.44651664
2025-11-24,02:17:48.000,328,11160436,113085,0,1763950667,13867.758754909992,33.60524658000213,53034.43952952
2025-11-24,02:17:49.000,328,11160405,113125,0,1763950668,13867.718337049992,33.647541359998286,53034.432542400005
2025-11-24,02:17:50.000,328,11160418,113125,0,1763950669,13867.704864430001,33.703934400000435,53034.44651664
2025-11-24,02:17:51.000,328,11160451,113085,0,1763950670,13867.731809669996,33.746229180003866,53034.40459392001
2025-11-24,02:17:52.000,328,11160436,113125,0,1763950671,13867.671182879996,33.78147483000066,53034.3976068
2025-11-24,02:17:53.000,328,11160437,113285,0,1763950672,13867.650973949996,33.85196613000153,53034.41856816
2025-11-24,02:17:54.000,328,11160426,113125,0,1763950673,13867.664446570001,33.90835917000368,53034.40459392001
2025-11-24,02:17:55.000,328,11160395,112965,0,1763950674,13867.597083469991,33.929506560001755,53034.383632560006
2025-11-24,02:17:56.000,328,11160425,113085,0,1763950675,13867.644237640001,34.0211452500007,53034.37664544001
2025-11-24,02:17:57.000,328,11160419,113085,0,1763950676,13867.576874539991,34.07048916000349,53034.34869696
2025-11-24,02:17:58.000,328,11160482,113045,0,1763950677,13867.576874539991,34.155078720003075,53034.33472272001
2025-11-24,02:17:59.000,328,11160428,112965,0,1763950678,13867.529720369996,34.20442262999859,53034.362671200004
2025-11-24,02:18:00.000,328,11160487,113285,0,1763950679,13867.52298406,34.21147175999795,53034.36965832
2025-11-24,02:18:01.000,328,11160388,113085,0,1763950680,13867.46235727,34.29606132000481,53034.3976068
2025-11-24,02:18:02.000,328,11160429,113205,0,1763950681,13867.4825662,34.345405230000324,53034.383632560006
2025-11-24,02:18:03.000,328,11160490,113245,0,1763950682,13867.509511439996,34.387700010003755,53034.34869696
2025-11-24,02:18:04.000,328,11160496,113045,0,1763950683,13867.469093579995,34.45114217999799,53034.432542400005
2025-11-24,02:18:05.000,328,11160396,113325,0,1763950684,13867.44214834,34.50048609000078,53034.37664544001
2025-11-24,02:18:06.000,328,11160469,112845,0,1763950685,13867.43541202999,34.50048609000078,53034.41856816
2025-11-24,02:18:07.000,328,11160445,113125,0,1763950686,13867.45562095999,34.53573174000485,53034.42555528001
2025-11-24,02:18:08.000,328,11160492,113205,0,1763950687,13867.469093579995,34.563928260002285,53034.41158104
2025-11-24,02:18:09.000,328,11160492,113085,0,1763950688,13867.489302509995,34.53573174000485,53034.42555528001
2025-11-24,02:18:10.000,328,11160473,113045,0,1763950689,13867.55666560999,34.578026520001,53034.44651664
2025-11-24,02:18:11.000,328,11160478,113365,0,1763950690,13867.60381978,34.563928260002285,53034.47446512001
2025-11-24,02:18:12.000,328,11160418,113285,0,1763950691,13867.684655500001,34.556879130002926,53034.48843936
2025-11-24,02:18:13.000,328,11160464,113125,0,1763950692,13867.725073360001,34.556879130002926,53034.481452240005
2025-11-24,02:18:14.000,328,11160498,113165,0,1763950693,13867.778963839992,34.54983000000357,53034.481452240005
2025-11-24,02:18:15.000,328,11160476,113125,0,1763950694,13867.832854319997,34.59212477999972,53034.57228480001
2025-11-24,02:18:16.000,328,11160476,113125,0,1763950695,13867.893481109997,34.60622303999844,53034.5373492
2025-11-24,02:18:17.000,328,11160441,113285,0,1763950696,13867.893481109997,34.63441956000315,53034.62119464001
2025-11-24,02:18:18.000,328,11160476,113125,0,1763950697,13867.940635279992,34.66261608000059,53034.65613024
2025-11-24,02:18:19.000,328,11160463,113205,0,1763950698,13867.920426349992,34.7260582500021,53034.698052960004
2025-11-24,02:18:20.000,328,11160411,112885,0,1763950699,13867.994525759997,34.740156510000816,53034.71202720001
2025-11-24,02:18:21.000,328,11160494,113125,0,1763950700,13868.001262069993,34.782451290004246,53034.75394992
2025-11-24,02:18:22.000,328,11160457,113165,0,1763950701,13868.028207310002,34.87408998000319,53034.82382112
2025-11-24,02:18:23.000,328,11160459,113005,0,1763950702,13868.102306719993,34.94458128000406,53034.84478248
2025-11-24,02:18:24.000,328,11160514,113085,0,1763950703,13868.041679929993,35.00802344999829,53034.87971808001
2025-11-24,02:18:25.000,328,11160475,113165,0,1763950704,13868.095570409998,35.0714656199998,53034.94260216
2025-11-24,02:18:26.000,328,11160497,113005,0,1763950705,13868.075361479998,35.141956920000666,53034.94260216
2025-11-24,02:18:27.000,328,11160414,113085,0,1763950706,13868.095570409998,35.23359560999961,53034.998499119996
2025-11-24,02:18:28.000,328,11160476,113085,0,1763950707,13868.082097789993,35.325234299998556,53035.04740896001
2025-11-24,02:18:29.000,328,11160499,113045,0,1763950708,13868.061888859993,35.40277472999878,53035.08933168
2025-11-24,02:18:30.000,328,11160517,113125,0,1763950709,13868.061888859993,35.46621690000029,53035.06837032
2025-11-24,02:18:31.000,328,11160504,113165,0,1763950710,13868.028207310002,35.550806459999876,53035.15920288
2025-11-24,02:18:32.000,328,11160462,113205,0,1763950711,13868.014734689998,35.57195384999795,53035.11728016
2025-11-24,02:18:33.000,328,11160506,113165,0,1763950712,13867.994525759997,35.656543410004815,53035.13824152
2025-11-24,02:18:34.000,328,11160485,113085,0,1763950713,13867.981053139993,35.656543410004815,53035.18715136
2025-11-24,02:18:35.000,328,11160429,113045,0,1763950714,13868.001262069993,35.71998557999905,53035.19413848001
2025-11-24,02:18:36.000,328,11160487,113085,0,1763950715,13868.001262069993,35.7411329700044,53035.270996800005
2025-11-24,02:18:37.000,328,11160505,113285,0,1763950716,13868.007998380002,35.7411329700044,53035.28497104
2025-11-24,02:18:38.000,328,11160503,113165,0,1763950717,13868.014734689998,35.75523123000312,53035.27798392
2025-11-24,02:18:39.000,328,11160400,113285,0,1763950718,13868.001262069993,35.7411329700044,53035.34785512
2025-11-24,02:18:40.000,328,11160433,113045,0,1763950719,13867.981053139993,35.783427750000556,53035.41073920001
2025-11-24,02:18:41.000,328,11160486,113005,0,1763950720,13868.061888859993,35.85391905000142,53035.38279072001
2025-11-24,02:18:42.000,328,11160462,113205,0,1763950721,13867.994525759997,35.85391905000142,53035.49458464
2025-11-24,02:18:43.000,328,11160501,113245,0,1763950722,13868.021470999993,35.846869920002064,53035.52253312
2025-11-24,02:18:44.000,328,11160451,113285,0,1763950723,13868.055152549998,35.88916469999822,53035.536507360004
2025-11-24,02:18:45.000,328,11160454,112885,0,1763950724,13868.082097789993,35.86801731000014,53035.557468720006
2025-11-24,02:18:46.000,328,11160473,113085,0,1763950725,13868.075361479998,35.86801731000014,53035.63432704
2025-11-24,02:18:47.000,328,11160431,113165,0,1763950726,13868.061888859993,35.90326296000421,53035.63432704
2025-11-24,02:18:48.000,328,11160502,112925,0,1763950727,13868.095570409998,35.88916469999822,53035.68323688
2025-11-24,02:18:49.000,328,11160505,112765,0,1763950728,13868.115779339998,35.88211556999886,53035.76708232001
2025-11-24,02:18:50.000,328,11160432,112965,0,1763950729,13868.142724579993,35.93145948000165,53035.822979280005
2025-11-24,02:18:51.000,328,11160524,113325,0,1763950730,13868.169669819988,35.95260686999973,53035.836953519996
2025-11-24,02:18:52.000,328,11160477,113125,0,1763950731,13868.162933509993,35.94555774000037,53035.92778608
2025-11-24,02:18:53.000,328,11160480,113245,0,1763950732,13868.257241849999,35.98080339000444,53035.92079896
2025-11-24,02:18:54.000,328,11160535,113125,0,1763950733,13868.223560299994,35.99490165000316,53035.97669592
2025-11-24,02:18:55.000,328,11160395,113125,0,1763950734,13868.270714469989,35.98080339000444,53036.06752848
2025-11-24,02:18:56.000,328,11160455,113085,0,1763950735,13868.304396019994,36.00195078000252,53036.060541360006
2025-11-24,02:18:57.000,328,11160439,112925,0,1763950736,13868.344813879994,36.016049040001235,53036.12342544
2025-11-24,02:18:58.000,328,11160495,113165,0,1763950737,13868.385231739994,36.016049040001235,53036.214258
2025-11-24,02:18:59.000,328,11160421,113045,0,1763950738,13868.41217697999,35.98080339000444,53036.228232240006
2025-11-24,02:19:00.000,328,11160482,113005,0,1763950739,13868.45933115,36.023098170000594,53036.34701328001
2025-11-24,02:19:01.000,328,11160374,113285,0,1763950740,13868.49301269999,36.023098170000594,53036.38194888
2025-11-24,02:19:02.000,328,11160458,113205,0,1763950741,13868.546903179995,36.00195078000252,53036.43085872
2025-11-24,02:19:03.000,328,11160540,113445,0,1763950742,13868.62100259,36.016049040001235,53036.43085872
2025-11-24,02:19:04.000,328,11160435,113125,0,1763950743,13868.647947829995,36.03014729999995,53036.542652640004
2025-11-24,02:19:05.000,328,11160515,113085,0,1763950744,13868.7624651,36.05129468999803,53036.57758824
2025-11-24,02:19:06.000,328,11160390,113205,0,1763950745,13868.84330082,36.0865403400021,53036.5985496
2025-11-24,02:19:07.000,328,11160465,113045,0,1763950746,13868.930872849996,36.10768773000018,53036.68938216
2025-11-24,02:19:08.000,328,11160448,113285,0,1763950747,13868.998235949992,36.11473685999954,53036.731304880006
2025-11-24,02:19:09.000,328,11160481,113245,0,1763950748,13869.058862739992,36.10768773000018,53036.80117608001
2025-11-24,02:19:10.000,328,11160417,112925,0,1763950749,13869.119489529992,36.13588425000489,53036.85008592001
2025-11-24,02:19:11.000,328,11160464,113125,0,1763950750,13869.146434770002,36.12883511999826,53036.947905600005
2025-11-24,02:19:12.000,328,11160398,112925,0,1763950751,13869.180116319993,36.1217859899989,53037.045725280004
2025-11-24,02:19:13.000,328,11160451,112805,0,1763950752,13869.220534179993,36.0865403400021,53037.07367376
2025-11-24,02:19:14.000,328,11160451,113085,0,1763950753,13869.254215729998,36.07949121000274,53037.13655784001
2025-11-24,02:19:15.000,328,11160477,113085,0,1763950754,13869.321578829993,36.10063860000082,53037.234377520006
2025-11-24,02:19:16.000,328,11160470,113365,0,1763950755,13869.348524069988,36.11473685999954,53037.29027448
2025-11-24,02:19:17.000,328,11160456,113245,0,1763950756,13869.415887169998,36.07949121000274,53037.36014568
2025-11-24,02:19:18.000,328,11160498,112685,0,1763950757,13869.449568719989,36.12883511999826,53037.40905552
2025-11-24,02:19:19.000,328,11160423,113285,0,1763950758,13869.409150859989,36.058343820004666,53037.52084944001
2025-11-24,02:19:20.000,328,11160493,113165,0,1763950759,13869.476513959999,36.03014729999995,53037.54181080001
2025-11-24,02:19:21.000,328,11160454,113045,0,1763950760,13869.483250269994,36.016049040001235,53037.569759280006
2025-11-24,02:19:22.000,328,11160505,113085,0,1763950761,13869.496722889999,36.00195078000252,53037.62565624
2025-11-24,02:19:23.000,328,11160464,113005,0,1763950762,13869.557349679999,36.00195078000252,53037.69552744
2025-11-24,02:19:24.000,328,11160431,112885,0,1763950763,13869.523668129994,35.9878525200038,53037.77238576
2025-11-24,02:19:25.000,328,11160489,113125,0,1763950764,13869.604503849994,35.98080339000444,53037.835269840005
2025-11-24,02:19:26.000,328,11160505,113165,0,1763950765,13869.6381854,35.92441035000229,53037.91212816
2025-11-24,02:19:27.000,328,11160424,113085,0,1763950766,13869.604503849994,35.90326296000421,53037.98898648
2025-11-24,02:19:28.000,328,11160500,113085,0,1763950767,13869.564085989994,35.93145948000165,53038.0309092
2025-11-24,02:19:29.000,328,11160455,113405,0,1763950768,13869.61797647,35.8750664399995,53038.072831920006
2025-11-24,02:19:30.000,328,11160440,113405,0,1763950769,13869.584294919994,35.8750664399995,53038.18462584
2025-11-24,02:19:31.000,328,11160425,113445,0,1763950770,13869.537140749999,35.8750664399995,53038.19161296001
2025-11-24,02:19:32.000,328,11160433,113245,0,1763950771,13869.55061336999,35.8750664399995,53038.22654856
2025-11-24,02:19:33.000,328,11160432,113125,0,1763950772,13869.449568719989,35.91736122000293,53038.33135536001
2025-11-24,02:19:34.000,328,11160503,113085,0,1763950773,13869.449568719989,35.93145948000165,53038.4152008
2025-11-24,02:19:35.000,328,11160489,113085,0,1763950774,13869.422623479993,35.94555774000037,53038.42917504001
2025-11-24,02:19:36.000,328,11160426,113205,0,1763950775,13869.409150859989,35.94555774000037,53038.5200076
2025-11-24,02:19:37.000,328,11160409,113125,0,1763950776,13869.382205619993,35.966705129998445,53038.51302048
2025-11-24,02:19:38.000,328,11160442,112765,0,1763950777,13869.335051449998,35.95260686999973,53038.54096896
2025-11-24,02:19:39.000,328,11160408,113285,0,1763950778,13869.308106209988,35.95260686999973,53038.5898788
2025-11-24,02:19:40.000,328,11160464,112845,0,1763950779,13869.281160969993,35.9878525200038,53038.64577576001
2025-11-24,02:19:41.000,328,11160478,113085,0,1763950780,13869.281160969993,35.98080339000444,53038.68071136
2025-11-24,02:19:42.000,328,11160438,113125,0,1763950781,13869.281160969993,35.93850861000101,53038.68769848
2025-11-24,02:19:43.000,328,11160445,113285,0,1763950782,13869.254215729998,35.95260686999973,53038.73660832001
2025-11-24,02:19:44.000,328,11160487,113125,0,1763950783,13869.207061560002,35.94555774000037,53038.82744088
2025-11-24,02:19:45.000,328,11160415,113165,0,1763950784,13869.220534179993,35.88916469999822,53038.890324960004
2025-11-24,02:19:46.000,328,11160478,113085,0,1763950785,13869.186852630002,35.8750664399995,53038.841415120005
2025-11-24,02:19:47.000,328,11160493,112965,0,1763950786,13869.200325249993,35.88916469999822,53038.93224768001
2025-11-24,02:19:48.000,328,11160414,113125,0,1763950787,13869.207061560002,35.88211556999886,53038.98814464
2025-11-24,02:19:49.000,328,11160496,112925,0,1763950788,13869.247479420002,35.88211556999886,53039.01609312
2025-11-24,02:19:50.000,328,11160461,113085,0,1763950789,13869.247479420002,35.85391905000142,53039.0440416
2025-11-24,02:19:51.000,328,11160521,113085,0,1763950790,13869.274424659998,35.91736122000293,53039.106925680004
2025-11-24,02:19:52.000,328,11160432,112925,0,1763950791,13869.274424659998,35.86096818000078,53039.078977200006
2025-11-24,02:19:53.000,328,11160416,112605,0,1763950792,13869.301369899993,35.88211556999886,53039.127887040006
2025-11-24,02:19:54.000,328,11160478,112965,0,1763950793,13869.335051449998,35.86801731000014,53039.21173248
2025-11-24,02:19:55.000,328,11160406,113525,0,1763950794,13869.375469309998,35.88916469999822,53039.21173248
2025-11-24,02:19:56.000,328,11160407,112805,0,1763950795,13869.368732999988,35.90326296000421,53039.28160368
2025-11-24,02:19:57.000,328,11160436,113045,0,1763950796,13869.409150859989,35.959655999999086,53039.3235264
2025-11-24,02:19:58.000,328,11160444,113085,0,1763950797,13869.368732999988,35.9878525200038,53039.37243624
2025-11-24,02:19:59.000,328,11160455,113165,0,1763950798,13869.375469309998,36.023098170000594,53039.40038472
2025-11-24,02:20:00.000,328,11160363,113285,0,1763950799,13869.375469309998,36.058343820004666,53039.44929456
2025-11-24,02:20:01.000,328,11160501,113005,0,1763950800,13869.402414549993,36.1217859899989,53039.49121728
2025-11-24,02:20:02.000,328,11160431,112965,0,1763950801,13869.415887169998,36.192277289999765,53039.54711424
2025-11-24,02:20:03.000,328,11160410,113085,0,1763950802,13869.388941929989,36.21342467999784,53039.55410136001
2025-11-24,02:20:04.000,328,11160464,113005,0,1763950803,13869.415887169998,36.248670330001914,53039.582049840006
2025-11-24,02:20:05.000,328,11160482,113165,0,1763950804,13869.368732999988,36.3332598900015,53039.630959680006
2025-11-24,02:20:06.000,328,11160418,113125,0,1763950805,13869.429359789989,36.375554669997655,53039.74275360001
2025-11-24,02:20:07.000,328,11160392,113045,0,1763950806,13869.422623479993,36.40375119000237,53039.749740720006
2025-11-24,02:20:08.000,328,11160382,113165,0,1763950807,13869.469777649989,36.481291620002594,53039.78467632
2025-11-24,02:20:09.000,328,11160410,113365,0,1763950808,13869.469777649989,36.50948814000003,53039.80563768
2025-11-24,02:20:10.000,328,11160418,113205,0,1763950809,13869.496722889999,36.57293031000154,53039.87550888
2025-11-24,02:20:11.000,328,11160378,112965,0,1763950810,13869.530404439989,36.608175959998334,53039.86852176001
2025-11-24,02:20:12.000,328,11160388,113125,0,1763950811,13869.543877059994,36.6786672599992,53039.9523672
2025-11-24,02:20:13.000,328,11160419,113085,0,1763950812,13869.557349679999,36.71391291000327,53039.9523672
2025-11-24,02:20:14.000,328,11160483,112965,0,1763950813,13869.57082229999,36.76325681999879,53039.99428992
2025-11-24,02:20:15.000,328,11160470,113085,0,1763950814,13869.530404439989,36.78440421000414,53040.085122480006
2025-11-24,02:20:16.000,328,11160461,113005,0,1763950815,13869.584294919994,36.84784637999837,53040.14800656
2025-11-24,02:20:17.000,328,11160463,112925,0,1763950816,13869.584294919994,36.89719029000116,53040.182942160005
2025-11-24,02:20:18.000,328,11160387,113125,0,1763950817,13869.65839433,36.96063246000267,53040.21787776
2025-11-24,02:20:19.000,328,11160406,113285,0,1763950818,13869.63144908999,36.99587810999947,53040.27377472001
2025-11-24,02:20:20.000,328,11160438,113285,0,1763950819,13869.65839433,37.009976369998185,53040.3366588
2025-11-24,02:20:21.000,328,11160477,112925,0,1763950820,13869.644921709994,37.101615060004406,53040.37159440001
2025-11-24,02:20:22.000,328,11160426,112965,0,1763950821,13869.67186694999,37.12276245000248,53040.399542880004
2025-11-24,02:20:23.000,328,11160417,113085,0,1763950822,13869.6381854,37.16505722999864,53040.420504240006
2025-11-24,02:20:24.000,328,11160394,113125,0,1763950823,13869.665130639994,37.21440114000143,53040.44146560001
2025-11-24,02:20:25.000,328,11160456,113085,0,1763950824,13869.69207587999,37.25669592000486,53040.53928528001
2025-11-24,02:20:26.000,328,11160410,113245,0,1763950825,13869.67186694999,37.31308895999973,53040.588195120006
2025-11-24,02:20:27.000,328,11160407,112845,0,1763950826,13869.69881219,37.36948200000188,53040.62313072
2025-11-24,02:20:28.000,328,11160424,113125,0,1763950827,13869.624712779994,37.44702243000211,53040.637104960006
2025-11-24,02:20:29.000,328,11160466,113045,0,1763950828,13869.65165801999,37.4963663400049,53040.69998904
2025-11-24,02:20:30.000,328,11160396,113005,0,1763950829,13869.584294919994,37.510464600003615,53040.71396328
2025-11-24,02:20:31.000,328,11160460,112925,0,1763950830,13869.530404439989,37.55275937999977,53040.7209504
2025-11-24,02:20:32.000,328,11160406,113165,0,1763950831,13869.503459199994,37.63029981,53040.7908216
2025-11-24,02:20:33.000,328,11160430,113005,0,1763950832,13869.469777649989,37.700791110000864,53040.79780872001
2025-11-24,02:20:34.000,328,11160469,113045,0,1763950833,13869.382205619993,37.77833154000109,53040.8606928
2025-11-24,02:20:35.000,328,11160420,113045,0,1763950834,13869.328315139988,37.77128241000173,53040.87466704001
2025-11-24,02:20:36.000,328,11160492,113125,0,1763950835,13869.240743109993,37.89816675000475,53040.88864128
2025-11-24,02:20:37.000,328,11160428,113085,0,1763950836,13869.200325249993,37.96160891999898,53040.930564
2025-11-24,02:20:38.000,328,11160465,113205,0,1763950837,13869.166643700002,37.9404615300009,53040.98646096
2025-11-24,02:20:39.000,328,11160403,113125,0,1763950838,13869.079071669992,37.99685457000305,53040.94453824001
2025-11-24,02:20:40.000,328,11160447,113085,0,1763950839,13869.031917499997,38.01095283000177,53040.972486720006
2025-11-24,02:20:41.000,328,11160442,113405,0,1763950840,13868.924136540001,38.03210021999985,53041.01440944001
2025-11-24,02:20:42.000,328,11160412,113085,0,1763950841,13868.924136540001,38.01800196000113,53040.98646096
2025-11-24,02:20:43.000,328,11160504,113165,0,1763950842,13868.850037129996,38.046198479998566,53041.01440944001
2025-11-24,02:20:44.000,328,11160398,113125,0,1763950843,13868.789410339996,38.01800196000113,53040.99344808001
2025-11-24,02:20:45.000,328,11160411,113205,0,1763950844,13868.71531092999,37.99685457000305,53041.021396560005
2025-11-24,02:20:46.000,328,11160472,112925,0,1763950845,13868.73551985999,37.98980544000369,53041.01440944001
2025-11-24,02:20:47.000,328,11160412,113085,0,1763950846,13868.70183831,37.98275631000433,53040.99344808001
2025-11-24,02:20:48.000,328,11160457,113045,0,1763950847,13868.70183831,37.96160891999898,53040.94453824001
2025-11-24,02:20:49.000,328,11160392,113205,0,1763950848,13868.688365689995,37.94751066000026,53040.972486720006
2025-11-24,02:20:50.000,328,11160465,112845,0,1763950849,13868.68162938,37.926363270002184,53040.95851248
2025-11-24,02:20:51.000,328,11160393,112725,0,1763950850,13868.70183831,37.95455978999962,53040.94453824001
2025-11-24,02:20:52.000,328,11160409,113085,0,1763950851,13868.65468413999,37.933412400001544,53040.951525360004
2025-11-24,02:20:53.000,328,11160413,113085,0,1763950852,13868.66142045,37.933412400001544,53040.91658976001
2025-11-24,02:20:54.000,328,11160438,113165,0,1763950853,13868.627738899995,37.933412400001544,53040.95851248
2025-11-24,02:20:55.000,328,11160450,113285,0,1763950854,13868.61426627999,37.98980544000369,53040.930564
2025-11-24,02:20:56.000,328,11160463,113005,0,1763950855,13868.57384841999,38.03914934999921,53040.853705680005
2025-11-24,02:20:57.000,328,11160465,112885,0,1763950856,13868.54016687,38.088493260002,53040.86767992
2025-11-24,02:20:58.000,328,11160315,113165,0,1763950857,13868.546903179995,38.17308282000158,53040.7908216
2025-11-24,02:20:59.000,328,11160440,113125,0,1763950858,13868.51995794,38.22947586000373,53040.81877008
2025-11-24,02:21:00.000,328,11160368,113005,0,1763950859,13868.49301269999,38.278819769999245,53040.76287312
2025-11-24,02:21:01.000,328,11160419,113085,0,1763950860,13868.54016687,38.35636019999947,53040.74191176
2025-11-24,02:21:02.000,328,11160402,112885,0,1763950861,13868.5603758,38.39160585000354,53040.71396328
2025-11-24,02:21:03.000,328,11160440,113085,0,1763950862,13868.60079366,38.497342800001206,53040.72793752001
2025-11-24,02:21:04.000,328,11160472,113005,0,1763950863,13868.61426627999,38.57488323000143,53040.70697616001
2025-11-24,02:21:05.000,328,11160391,113045,0,1763950864,13868.647947829995,38.61012887999823,53040.69300192
2025-11-24,02:21:06.000,328,11160468,113125,0,1763950865,13868.74225617,38.694718439997814,53040.63011784001
2025-11-24,02:21:07.000,328,11160481,113205,0,1763950866,13868.748992479996,38.729964090001886,53040.60915648001
2025-11-24,02:21:08.000,328,11160420,113605,0,1763950867,13868.78267403,38.793406260003394,53040.588195120006
2025-11-24,02:21:09.000,328,11160442,113085,0,1763950868,13868.910663919996,38.80750452000211,53040.5462724
2025-11-24,02:21:10.000,328,11160403,113125,0,1763950869,13868.944345470001,38.87094669000362,53040.57422088
2025-11-24,02:21:11.000,328,11160460,113205,0,1763950870,13869.025181190002,38.89914321000106,53040.53928528001
2025-11-24,02:21:12.000,328,11160493,113045,0,1763950871,13869.065599050002,38.962585380002565,53040.4764012
2025-11-24,02:21:13.000,328,11160453,113205,0,1763950872,13869.079071669992,38.969634510001924,53040.4764012
2025-11-24,02:21:14.000,328,11160468,113045,0,1763950873,13869.099280599992,38.98373277000064,53040.46242696001
2025-11-24,02:21:15.000,328,11160489,113085,0,1763950874,13869.180116319993,39.05422407000151,53040.420504240006
2025-11-24,02:21:16.000,328,11160413,113165,0,1763950875,13869.227270490002,39.11061711000366,53040.38556864
2025-11-24,02:21:17.000,328,11160402,113245,0,1763950876,13869.274424659998,39.17405927999789,53040.41351712001
2025-11-24,02:21:18.000,328,11160450,113285,0,1763950877,13869.314842519998,39.25159970999812,53040.39255576001
2025-11-24,02:21:19.000,328,11160509,113125,0,1763950878,13869.382205619993,39.315041879999626,53040.39255576001
2025-11-24,02:21:20.000,328,11160461,113205,0,1763950879,13869.409150859989,39.41372969999793,53040.3366588
2025-11-24,02:21:21.000,328,11160438,113245,0,1763950880,13869.436096099998,39.51946665000287,53040.3366588
2025-11-24,02:21:22.000,328,11160392,113125,0,1763950881,13869.449568719989,39.58290882000438,53040.31569744
2025-11-24,02:21:23.000,328,11160389,112965,0,1763950882,13869.496722889999,39.75913707000291,53040.301723200006
2025-11-24,02:21:24.000,328,11160425,113085,0,1763950883,13869.489986579989,39.80143184999906,53040.28774896
2025-11-24,02:21:25.000,328,11160431,113085,0,1763950884,13869.496722889999,39.88602140999865,53040.21787776
2025-11-24,02:21:26.000,328,11160462,112965,0,1763950885,13869.530404439989,39.97766010000487,53040.23883912
2025-11-24,02:21:27.000,328,11160447,113165,0,1763950886,13869.57082229999,40.03405313999974,53040.1619808
2025-11-24,02:21:28.000,328,11160471,113165,0,1763950887,13869.584294919994,40.062249660004454,53040.182942160005
2025-11-24,02:21:29.000,328,11160378,113045,0,1763950888,13869.644921709994,40.132740959998046,53040.16896792
2025-11-24,02:21:30.000,328,11160480,113285,0,1763950889,13869.69207587999,40.13979009000468,53040.16896792
2025-11-24,02:21:31.000,328,11160413,113125,0,1763950890,13869.67186694999,40.11864269999933,53040.07813536001
2025-11-24,02:21:32.000,328,11160439,113085,0,1763950891,13869.75943898,40.1538883500034,53040.0921096
2025-11-24,02:21:33.000,328,11160488,113165,0,1763950892,13869.82006577,40.182084870000836,53040.12005808
2025-11-24,02:21:34.000,328,11160490,112925,0,1763950893,13869.867219939995,40.21733052000491,53040.07114824
2025-11-24,02:21:35.000,328,11160475,113125,0,1763950894,13869.95479196999,40.238477910002985,53040.085122480006
2025-11-24,02:21:36.000,328,11160430,113085,0,1763950895,13870.00194614,40.28077268999914,53040.085122480006
2025-11-24,02:21:37.000,328,11160482,113205,0,1763950896,13870.028891379996,40.33011660000193,53040.015251280005
2025-11-24,02:21:38.000,328,11160449,113125,0,1763950897,13870.069309239996,40.38650964000408,53040.0222384
2025-11-24,02:21:39.000,328,11160467,113005,0,1763950898,13870.089518169996,40.45700093999767,53039.98031568
2025-11-24,02:21:40.000,328,11160483,112925,0,1763950899,13870.102990790001,40.52749223999854,53039.97332856
2025-11-24,02:21:41.000,328,11160439,113085,0,1763950900,13870.049100309996,40.597983539999404,53039.966341440006
2025-11-24,02:21:42.000,328,11160445,113125,0,1763950901,13869.97500089999,40.70372049000434,53039.98031568
2025-11-24,02:21:43.000,328,11160380,113165,0,1763950902,13869.91437410999,40.774211789997935,53039.93839296001
2025-11-24,02:21:44.000,328,11160449,113045,0,1763950903,13869.87395624999,40.85175221999816,53039.882496
2025-11-24,02:21:45.000,328,11160461,113085,0,1763950904,13869.79985684,40.92929264999839,53039.86852176001
2025-11-24,02:21:46.000,328,11160488,113405,0,1763950905,13869.75270266999,41.02093134000461,53039.85454752
2025-11-24,02:21:47.000,328,11160372,113205,0,1763950906,13869.65839433,41.08437350999884,53039.8126248
2025-11-24,02:21:48.000,328,11160378,113085,0,1763950907,13869.557349679999,41.176012199997786,53039.80563768
2025-11-24,02:21:49.000,328,11160471,113005,0,1763950908,13869.510195509989,41.30994567000016,53039.76371496
2025-11-24,02:21:50.000,328,11160490,113005,0,1763950909,13869.436096099998,41.42978088000382,53039.74275360001
2025-11-24,02:21:51.000,328,11160492,112965,0,1763950910,13869.402414549993,41.507321310004045,53039.66589528
2025-11-24,02:21:52.000,328,11160410,113125,0,1763950911,13869.301369899993,41.57781261000491,53039.630959680006
2025-11-24,02:21:53.000,328,11160431,113165,0,1763950912,13869.260952039993,41.683549560002575,53039.561088480004
2025-11-24,02:21:54.000,328,11160485,112845,0,1763950913,13869.186852630002,41.810433899998316,53039.54711424
2025-11-24,02:21:55.000,328,11160488,113245,0,1763950914,13869.139698459992,41.8950234599979,53039.48423016001
2025-11-24,02:21:56.000,328,11160482,113165,0,1763950915,13869.052126429997,41.96551475999877,53039.44929456
2025-11-24,02:21:57.000,328,11160389,113085,0,1763950916,13869.004972260002,42.01485867000156,53039.40737184001
2025-11-24,02:21:58.000,328,11160477,112925,0,1763950917,13869.004972260002,42.148792140003934,53039.28859080001
2025-11-24,02:21:59.000,328,11160463,112925,0,1763950918,13868.930872849996,42.2192834400048,53039.28859080001
2025-11-24,02:22:00.000,328,11160439,113165,0,1763950919,13868.917400229991,42.268627350000315,53039.16980976001
2025-11-24,02:22:01.000,328,11160492,113085,0,1763950920,13868.863509750001,42.33911865000118,53039.21871960001
2025-11-24,02:22:02.000,328,11160493,113245,0,1763950921,13868.870246059996,42.45895386000484,53039.14884840001
2025-11-24,02:22:03.000,328,11160381,113085,0,1763950922,13868.82309189,42.501248640000995,53039.03006736001
2025-11-24,02:22:04.000,328,11160419,113045,0,1763950923,13868.796146649991,42.543543420004426,53039.009106000005
2025-11-24,02:22:05.000,328,11160410,113005,0,1763950924,13868.78267403,42.61403471999802,53038.939234800004
2025-11-24,02:22:06.000,328,11160396,113125,0,1763950925,13868.789410339996,42.677476889999525,53038.96718328
2025-11-24,02:22:07.000,328,11160415,113085,0,1763950926,13868.796146649991,42.74091906000103,53038.911286320006
2025-11-24,02:22:08.000,328,11160427,113045,0,1763950927,13868.688365689995,42.8114103600019,53038.841415120005
2025-11-24,02:22:09.000,328,11160482,112845,0,1763950928,13868.668156759995,42.81845949000126,53038.792505280006
2025-11-24,02:22:10.000,328,11160485,113205,0,1763950929,13868.627738899995,42.846656009998696,53038.68769848
2025-11-24,02:22:11.000,328,11160412,112925,0,1763950930,13868.486276389995,42.88190166000277,53038.65975
2025-11-24,02:22:12.000,328,11160502,113125,0,1763950931,13868.466067459995,42.93829470000492,53038.58289168
2025-11-24,02:22:13.000,328,11160438,112765,0,1763950932,13868.344813879994,42.952392960003635,53038.5200076
2025-11-24,02:22:14.000,328,11160402,112965,0,1763950933,13868.297659709999,43.00878599999851,53038.47109776
2025-11-24,02:22:15.000,328,11160474,113325,0,1763950934,13868.210087679989,43.05108078000194,53038.3453296
2025-11-24,02:22:16.000,328,11160415,113045,0,1763950935,13868.115779339998,43.07222817000002,53038.31738112
2025-11-24,02:22:17.000,328,11160393,113005,0,1763950936,13867.987789450002,43.12157208000281,53038.240522800006
2025-11-24,02:22:18.000,328,11160464,113165,0,1763950937,13867.893481109997,43.14976860000024,53038.17763872
2025-11-24,02:22:19.000,328,11160448,112845,0,1763950938,13867.805909080002,43.23435815999983,53038.072831920006
2025-11-24,02:22:20.000,328,11160403,113125,0,1763950939,13867.664446570001,43.26255468000454,53038.051870560004
2025-11-24,02:22:21.000,328,11160488,113165,0,1763950940,13867.590347159996,43.304849460000696,53037.98898648
2025-11-24,02:22:22.000,328,11160411,113085,0,1763950941,13867.489302509995,43.368291630002204,53037.92610240001
2025-11-24,02:22:23.000,328,11160470,113045,0,1763950942,13867.41520309999,43.38238989000092,53037.86321832
2025-11-24,02:22:24.000,328,11160464,112885,0,1763950943,13867.30068583,43.41763553999772,53037.74443728
2025-11-24,02:22:25.000,328,11160413,113085,0,1763950944,13867.23332272999,43.5163233600033,53037.716488800004
2025-11-24,02:22:26.000,328,11160433,113285,0,1763950945,13867.125541769994,43.544519880000735,53037.62565624
2025-11-24,02:22:27.000,328,11160456,113005,0,1763950946,13867.071651289989,43.62910944000032,53037.5767464
2025-11-24,02:22:28.000,328,11160448,113245,0,1763950947,13866.997551879998,43.62206031000096,53037.5068752
2025-11-24,02:22:29.000,328,11160480,113245,0,1763950948,13866.936925089998,43.65730595999776,53037.40905552
2025-11-24,02:22:30.000,328,11160507,113125,0,1763950949,13866.849353060003,43.69255161000183,53037.37411992001
2025-11-24,02:22:31.000,328,11160441,113045,0,1763950950,13866.775253649997,43.67845335000311,53037.283287360005
2025-11-24,02:22:32.000,328,11160480,113085,0,1763950951,13866.694417929997,43.69255161000183,53037.234377520006
2025-11-24,02:22:33.000,328,11160388,112965,0,1763950952,13866.654000069997,43.713698999999906,53037.17848056
2025-11-24,02:22:34.000,328,11160413,113205,0,1763950953,13866.573164349997,43.727797259998624,53037.15053208
2025-11-24,02:22:35.000,328,11160442,112925,0,1763950954,13866.519273869992,43.68550248000247,53037.115596480005
2025-11-24,02:22:36.000,328,11160494,113085,0,1763950955,13866.438438149991,43.713698999999906,53037.01777680001
2025-11-24,02:22:37.000,328,11160429,113165,0,1763950956,13866.34412981,43.69255161000183,53036.94091848001
2025-11-24,02:22:38.000,328,11160394,113205,0,1763950957,13866.25655777999,43.68550248000247,53036.89200864001
2025-11-24,02:22:39.000,328,11160449,113125,0,1763950958,13866.24308516,43.6502568299984,53036.829124560005
2025-11-24,02:22:40.000,328,11160435,112765,0,1763950959,13866.2026673,43.6502568299984,53036.78720184
2025-11-24,02:22:41.000,328,11160499,113405,0,1763950960,13866.17572205999,43.6150111800016,53036.675407919996
2025-11-24,02:22:42.000,328,11160430,113085,0,1763950961,13866.19593098999,43.600912920002884,53036.64745944
2025-11-24,02:22:43.000,328,11160436,112965,0,1763950962,13866.19593098999,43.6150111800016,53036.61951096
2025-11-24,02:22:44.000,328,11160487,113045,0,1763950963,13866.21613991999,43.593863790003525,53036.57060112
2025-11-24,02:22:45.000,328,11160409,112765,0,1763950964,13866.22287623,43.593863790003525,53036.507717039996
2025-11-24,02:22:46.000,328,11160499,113125,0,1763950965,13866.22287623,43.65730595999776,53036.47976856
2025-11-24,02:22:47.000,328,11160471,113165,0,1763950966,13866.21613991999,43.68550248000247,53036.38893600001
2025-11-24,02:22:48.000,328,11160434,113045,0,1763950967,13866.21613991999,43.69255161000183,53036.30509056
2025-11-24,02:22:49.000,328,11160437,113445,0,1763950968,13866.148776819995,43.713698999999906,53036.29111632
2025-11-24,02:22:50.000,328,11160390,113125,0,1763950969,13866.108358959995,43.713698999999906,53036.25618072
2025-11-24,02:22:51.000,328,11160412,113165,0,1763950970,13866.007314309994,43.70664987000055,53036.22124512001
2025-11-24,02:22:52.000,328,11160461,112965,0,1763950971,13866.007314309994,43.720748129999265,53036.172335279996
2025-11-24,02:22:53.000,328,11160478,113045,0,1763950972,13865.99384168999,43.74189552000462,53036.09547696
2025-11-24,02:22:54.000,328,11160534,113085,0,1763950973,13865.98036907,43.73484638999798,53036.10246408001
2025-11-24,02:22:55.000,328,11160409,113165,0,1763950974,13865.987105379994,43.727797259998624,53036.11643832
2025-11-24,02:22:56.000,328,11160416,113205,0,1763950975,13865.960160139999,43.770092040002055,53036.060541360006
2025-11-24,02:22:57.000,328,11160468,113125,0,1763950976,13865.97363275999,43.73484638999798,53036.03259288001
2025-11-24,02:22:58.000,328,11160398,113205,0,1763950977,13865.95342382999,43.763042910002696,53036.004644399996
2025-11-24,02:22:59.000,328,11160387,113165,0,1763950978,13865.93321489999,43.770092040002055,53035.93477320001
2025-11-24,02:23:00.000,328,11160417,113045,0,1763950979,13865.899533349999,43.79123943000013,53035.92778608
2025-11-24,02:23:01.000,328,11160512,112965,0,1763950980,13865.865851799994,43.80533768999885,53035.941760320005
2025-11-24,02:23:02.000,328,11160515,112885,0,1763950981,13865.852379179989,43.85468160000164,53035.87887624
2025-11-24,02:23:03.000,328,11160521,113085,0,1763950982,13865.832170249989,43.896976379997795,53035.87887624
2025-11-24,02:23:04.000,328,11160419,113085,0,1763950983,13865.785016079994,43.98156594000466,53035.85092776
2025-11-24,02:23:05.000,328,11160479,113045,0,1763950984,13865.744598219993,44.03090985000017,53035.80201792
2025-11-24,02:23:06.000,328,11160447,113125,0,1763950985,13865.737861909998,44.10140115000104,53035.78804368
2025-11-24,02:23:07.000,328,11160498,113165,0,1763950986,13865.724389289993,44.136646799997834,53035.76708232001
2025-11-24,02:23:08.000,328,11160432,113045,0,1763950987,13865.724389289993,44.178941580001265,53035.80201792
2025-11-24,02:23:09.000,328,11160463,113085,0,1763950988,13865.683971429993,44.21418722999806,53035.725159600006
2025-11-24,02:23:10.000,328,11160414,113325,0,1763950989,13865.630080950003,44.27058027000021,53035.704198240004
2025-11-24,02:23:11.000,328,11160430,112845,0,1763950990,13865.616608329998,44.29172765999829,53035.69721112001
2025-11-24,02:23:12.000,328,11160437,112765,0,1763950991,13865.562717849993,44.31287505000364,53035.67624976001
2025-11-24,02:23:13.000,328,11160490,113285,0,1763950992,13865.542508919993,44.30582592000428,53035.690224
2025-11-24,02:23:14.000,328,11160448,113045,0,1763950993,13865.529036300002,44.36926808999851,53035.64830128001
2025-11-24,02:23:15.000,328,11160435,113125,0,1763950994,13865.529036300002,44.33402244000172,53035.64131416
2025-11-24,02:23:16.000,328,11160491,113445,0,1763950995,13865.508827370002,44.32697331000236,53035.64830128001
2025-11-24,02:23:17.000,328,11160417,113165,0,1763950996,13865.468409510002,44.30582592000428,53035.6203528
2025-11-24,02:23:18.000,328,11160406,112845,0,1763950997,13865.515563679997,44.319924180003,53035.63432704
2025-11-24,02:23:19.000,328,11160465,113085,0,1763950998,13865.515563679997,44.319924180003,53035.59240432
2025-11-24,02:23:20.000,328,11160500,113085,0,1763950999,13865.495354749997,44.319924180003,53035.56445584
2025-11-24,02:23:21.000,328,11160486,113165,0,1763951000,13865.515563679997,44.32697331000236,53035.64131416
2025-11-24,02:23:22.000,328,11160419,113165,0,1763951001,13865.488618440002,44.30582592000428,53035.56445584
2025-11-24,02:23:23.000,328,11160417,113045,0,1763951002,13865.441464269992,44.319924180003,53035.55048160001
2025-11-24,02:23:24.000,328,11160482,112765,0,1763951003,13865.454936889997,44.36926808999851,53035.557468720006
2025-11-24,02:23:25.000,328,11160443,113205,0,1763951004,13865.414519029997,44.355169829999795,53035.52253312
2025-11-24,02:23:26.000,328,11160448,112885,0,1763951005,13865.387573790002,44.43975938999938,53035.57144296
2025-11-24,02:23:27.000,328,11160441,113045,0,1763951006,13865.353892239997,44.4538576499981,53035.557468720006
2025-11-24,02:23:28.000,328,11160424,113405,0,1763951007,13865.347155930001,44.50320156000089,53035.536507360004
2025-11-24,02:23:29.000,328,11160500,113125,0,1763951008,13865.326947000001,44.538447209997685,53035.54349448
2025-11-24,02:23:30.000,328,11160416,113245,0,1763951009,13865.434727959997,44.60893850999855,53035.57843008001
2025-11-24,02:23:31.000,328,11160511,113125,0,1763951010,13865.387573790002,44.67238068000006,53035.52952024001
2025-11-24,02:23:32.000,328,11160416,113125,0,1763951011,13865.401046409992,44.72172459000285,53035.61336568
2025-11-24,02:23:33.000,328,11160481,113285,0,1763951012,13865.401046409992,44.74992111000029,53035.57843008001
2025-11-24,02:23:34.000,328,11160485,113085,0,1763951013,13865.448200580002,44.71467546000349,53035.6203528
2025-11-24,02:23:36.000,328,11160493,113125,0,1763951015,13865.596399399998,44.70057720000477,53035.57843008001
2025-11-24,02:23:37.000,328,11160501,112925,0,1763951016,13865.603135709993,44.764019369999005,53035.606378560005
2025-11-24,02:23:38.000,328,11160463,112885,0,1763951017,13865.596399399998,44.74992111000029,53035.62733992001
2025-11-24,02:23:39.000,328,11160484,113285,0,1763951018,13865.616608329998,44.71467546000349,53035.64830128001
2025-11-24,02:23:40.000,328,11160479,112765,0,1763951019,13865.596399399998,44.70762633000413,53035.655288400005
2025-11-24,02:23:41.000,328,11160450,113165,0,1763951020,13865.569454160002,44.65123329000198,53035.62733992001
2025-11-24,02:23:42.000,328,11160420,113085,0,1763951021,13865.582926779993,44.623036770004546,53035.64830128001
2025-11-24,02:23:43.000,328,11160431,113285,0,1763951022,13865.576190469998,44.587791120000475,53035.690224
2025-11-24,02:23:44.000,328,11160501,113045,0,1763951023,13865.576190469998,44.54549634000432,53035.669262639996
2025-11-24,02:23:45.000,328,11160422,112965,0,1763951024,13865.562717849993,44.47500504000345,53035.69721112001
2025-11-24,02:23:46.000,328,11160442,112845,0,1763951025,13865.589663090002,44.38336635000451,53035.71817248001
2025-11-24,02:23:47.000,328,11160489,113085,0,1763951026,13865.603135709993,44.348120700000436,53035.704198240004
2025-11-24,02:23:48.000,328,11160407,113045,0,1763951027,13865.657026189998,44.26353114000085,53035.725159600006
2025-11-24,02:23:49.000,328,11160492,112925,0,1763951028,13865.636817259998,44.14369593000447,53035.66227552
2025-11-24,02:23:50.000,328,11160492,113125,0,1763951029,13865.630080950003,44.0732046300036,53035.655288400005
2025-11-24,02:23:51.000,328,11160409,113085,0,1763951030,13865.609872020003,43.96746767999866,53035.7600952
2025-11-24,02:23:52.000,328,11160441,113245,0,1763951031,13865.670498809988,43.90402551000443,53035.725159600006
2025-11-24,02:23:53.000,328,11160475,113005,0,1763951032,13865.650289879988,43.80533768999885,53035.66227552
2025-11-24,02:23:54.000,328,11160460,113125,0,1763951033,13865.616608329998,43.69960074000119,53035.64830128001
2025-11-24,02:23:55.000,328,11160486,113125,0,1763951034,13865.670498809988,43.60796205000224,53035.67624976001
2025-11-24,02:23:56.000,328,11160427,113085,0,1763951035,13865.657026189998,43.50222510000458,53035.704198240004
2025-11-24,02:23:57.000,328,11160397,113005,0,1763951036,13865.657026189998,43.361242500002845,53035.74612096001
2025-11-24,02:23:58.000,328,11160476,112965,0,1763951037,13865.677235119998,43.28370207000262,53035.69721112001
2025-11-24,02:23:59.000,328,11160435,113125,0,1763951038,13865.724389289993,43.17796511999768,53035.725159600006
2025-11-24,02:24:00.000,328,11160423,113165,0,1763951039,13865.758070839998,43.07222817000002,53035.71817248001
2025-11-24,02:24:01.000,328,11160419,113005,0,1763951040,13865.704180359993,42.93829470000492,53035.74612096001
2025-11-24,02:24:02.000,328,11160408,112965,0,1763951041,13865.764807149993,42.87485253000341,53035.690224
2025-11-24,02:24:03.000,328,11160486,113125,0,1763951042,13865.731125599988,42.74796819000039,53035.690224
2025-11-24,02:24:04.000,328,11160434,113125,0,1763951043,13865.744598219993,42.62108385000465,53035.69721112001
2025-11-24,02:24:05.000,328,11160486,113205,0,1763951044,13865.737861909998,42.52944515999843,53035.669262639996
2025-11-24,02:24:06.000,328,11160426,113005,0,1763951045,13865.785016079994,42.43075734000013,53035.68323688
2025-11-24,02:24:07.000,328,11160393,113005,0,1763951046,13865.778279769998,42.30387300000439,53035.6203528
2025-11-24,02:24:08.000,328,11160441,113125,0,1763951047,13865.785016079994,42.261578220000956,53035.69721112001
2025-11-24,02:24:09.000,328,11160432,113125,0,1763951048,13865.872588109989,42.12059561999922,53035.725159600006
2025-11-24,02:24:10.000,328,11160438,113125,0,1763951049,13865.852379179989,42.050104319998354,53035.69721112001
2025-11-24,02:24:11.000,328,11160407,113165,0,1763951050,13865.852379179989,41.95141650000005,53035.725159600006
2025-11-24,02:24:12.000,328,11160481,113085,0,1763951051,13865.960160139999,41.873876069999824,53035.67624976001
2025-11-24,02:24:13.000,328,11160443,113285,0,1763951052,13866.03425954999,41.77518825000152,53035.69721112001
2025-11-24,02:24:14.000,328,11160434,112925,0,1763951053,13866.16224944,41.690598690001934,53035.73913384
2025-11-24,02:24:15.000,328,11160507,113085,0,1763951054,13866.21613991999,41.65535303999786,53035.78804368
2025-11-24,02:24:16.000,328,11160426,113125,0,1763951055,13866.310448259996,41.58486174000427,53035.74612096001
2025-11-24,02:24:17.000,328,11160456,113085,0,1763951056,13866.411492909996,41.53551783000148,53035.85092776
2025-11-24,02:24:18.000,328,11160403,113165,0,1763951057,13866.566428040001,41.465026530000614,53035.81599216001
2025-11-24,02:24:19.000,328,11160431,113085,0,1763951058,13866.687681620002,41.408633489998465,53035.836953519996
2025-11-24,02:24:20.000,328,11160500,113085,0,1763951059,13866.802198889993,41.37338784000167,53035.871889120004
2025-11-24,02:24:21.000,328,11160468,113005,0,1763951060,13866.889770919988,41.29584741000144,53035.8998376
2025-11-24,02:24:22.000,328,11160393,112805,0,1763951061,13866.984079259993,41.26060176000465,53035.92079896
2025-11-24,02:24:23.000,328,11160391,113005,0,1763951062,13867.078387599999,41.18306133000442,53035.94874744
2025-11-24,02:24:24.000,328,11160424,113205,0,1763951063,13867.159223319999,41.12666829000227,53035.990670160005
2025-11-24,02:24:25.000,328,11160421,113005,0,1763951064,13867.165959629994,41.105520900004194,53036.03259288001
2025-11-24,02:24:26.000,328,11160478,113085,0,1763951065,13867.23332272999,41.01388220999797,53036.039580000004
2025-11-24,02:24:27.000,328,11160498,112845,0,1763951066,13867.29394951999,40.97158743000182,53036.039580000004
2025-11-24,02:24:28.000,328,11160464,113085,0,1763951067,13867.26026797,40.90814526000031,53036.13739968
2025-11-24,02:24:29.000,328,11160508,113005,0,1763951068,13867.307422139995,40.865850480004156,53036.19329664
2025-11-24,02:24:30.000,328,11160497,113125,0,1763951069,13867.267004279995,40.823555700000725,53036.158361040005
2025-11-24,02:24:31.000,328,11160481,113085,0,1763951070,13867.287213209995,40.76011352999922,53036.27015496001
2025-11-24,02:24:32.000,328,11160484,112965,0,1763951071,13867.26026797,40.7107696200037,53036.277142080005
2025-11-24,02:24:33.000,328,11160428,113125,0,1763951072,13867.2804769,40.62618006000412,53036.3540004
2025-11-24,02:24:34.000,328,11160489,113045,0,1763951073,13867.19964118,40.583885280000686,53036.3540004
2025-11-24,02:24:35.000,328,11160426,113085,0,1763951074,13867.15248700999,40.583885280000686,53036.3540004
2025-11-24,02:24:36.000,328,11160481,113125,0,1763951075,13867.15248700999,40.4992957200011,53036.395923120006
2025-11-24,02:24:37.000,328,11160427,113085,0,1763951076,13867.125541769994,40.45700093999767,53036.43784584001
2025-11-24,02:24:38.000,328,11160406,113125,0,1763951077,13867.165959629994,40.414706160001515,53036.51470416001
2025-11-24,02:24:39.000,328,11160416,112965,0,1763951078,13867.13227807999,40.43585354999959,53036.4588072
2025-11-24,02:24:40.000,328,11160452,113085,0,1763951079,13867.105332839994,40.372411379998084,53036.51470416001
2025-11-24,02:24:41.000,328,11160412,113245,0,1763951080,13867.118805459999,40.33716573000129,53036.51470416001
2025-11-24,02:24:42.000,328,11160496,113085,0,1763951081,13867.058178669999,40.26667443000042,53036.50072992
2025-11-24,02:24:43.000,328,11160431,113085,0,1763951082,13867.031233429989,40.26667443000042,53036.61951096
2025-11-24,02:24:44.000,328,11160413,113165,0,1763951083,13867.004288189994,40.182084870000836,53036.5985496
2025-11-24,02:24:45.000,328,11160484,113045,0,1763951084,13867.004288189994,40.132740959998046,53036.63348520001
2025-11-24,02:24:46.000,328,11160357,113165,0,1763951085,13866.990815569989,40.06929879000381,53036.612523840005
2025-11-24,02:24:47.000,328,11160423,113085,0,1763951086,13866.923452469993,40.07634792000317,53036.68239504001
2025-11-24,02:24:48.000,328,11160450,113045,0,1763951087,13866.889770919988,40.03405313999974,53036.70335640001
2025-11-24,02:24:49.000,328,11160445,112965,0,1763951088,13866.889770919988,39.97061096999823,53036.731304880006
2025-11-24,02:24:50.000,328,11160415,112925,0,1763951089,13866.829144130003,39.92126706000272,53036.77322760001
2025-11-24,02:24:51.000,328,11160475,113005,0,1763951090,13866.802198889993,39.9424144500008,53036.78720184
2025-11-24,02:24:52.000,328,11160513,113165,0,1763951091,13866.795462579998,39.907168800004,53036.86406016
2025-11-24,02:24:53.000,328,11160485,113045,0,1763951092,13866.781989959993,39.85782489000121,53036.83611168
2025-11-24,02:24:54.000,328,11160443,113245,0,1763951093,13866.741572099992,39.87192314999993,53036.85707304
2025-11-24,02:24:55.000,328,11160506,113005,0,1763951094,13866.728099480002,39.836677500003134,53036.89200864001
2025-11-24,02:24:56.000,328,11160401,113125,0,1763951095,13866.674208999997,39.822579240004416,53036.878034400004
2025-11-24,02:24:57.000,328,11160457,113125,0,1763951096,13866.640527449992,39.84372663000249,53036.93393136
2025-11-24,02:24:58.000,328,11160481,113445,0,1763951097,13866.600109589992,39.829628370003775,53036.91297
2025-11-24,02:24:59.000,328,11160420,113045,0,1763951098,13866.586636970002,39.85077576000185,53036.97585408
2025-11-24,02:25:00.000,328,11160415,113165,0,1763951099,13866.539482799992,39.89307053999801,53036.97585408
2025-11-24,02:25:01.000,328,11160424,113405,0,1763951100,13866.552955419997,39.88602140999865,53037.01777680001
2025-11-24,02:25:02.000,328,11160436,113005,0,1763951101,13866.505801250001,39.90011967000464,53037.0527124
2025-11-24,02:25:03.000,328,11160484,113205,0,1763951102,13866.478856009991,39.93536532000144,53037.045725280004
2025-11-24,02:25:04.000,328,11160433,112965,0,1763951103,13866.485592320001,39.98470923000423,53037.07367376
2025-11-24,02:25:05.000,328,11160446,113125,0,1763951104,13866.512537559996,39.99175836000359,53037.17848056
2025-11-24,02:25:06.000,328,11160467,112965,0,1763951105,13866.424965530001,40.01995488000102,53037.15053208
2025-11-24,02:25:07.000,328,11160444,112965,0,1763951106,13866.438438149991,40.09044618000189,53037.24136464
2025-11-24,02:25:08.000,328,11160497,113205,0,1763951107,13866.424965530001,40.10454444000061,53037.24835176
2025-11-24,02:25:09.000,328,11160522,113005,0,1763951108,13866.4047566,40.16798661000212,53037.25533888001
2025-11-24,02:25:10.000,328,11160421,112965,0,1763951109,13866.357602429991,40.20323225999891,53037.26931312
2025-11-24,02:25:11.000,328,11160489,112805,0,1763951110,13866.391283979996,40.25962530000106,53037.332197200005
2025-11-24,02:25:12.000,328,11160403,113405,0,1763951111,13866.4047566,40.31601834000321,53037.29027448
2025-11-24,02:25:13.000,328,11160492,113085,0,1763951112,13866.418229219991,40.38650964000408,53037.36014568
2025-11-24,02:25:14.000,328,11160457,113205,0,1763951113,13866.371075049996,40.407657030002156,53037.36014568
2025-11-24,02:25:15.000,328,11160421,113525,0,1763951114,13866.357602429991,40.48519746000238,53037.37411992001
2025-11-24,02:25:16.000,328,11160429,113005,0,1763951115,13866.350866119996,40.52044310999918,53037.35315856001
2025-11-24,02:25:17.000,328,11160474,113085,0,1763951116,13866.377811359991,40.605032669998764,53037.430016880004
2025-11-24,02:25:18.000,328,11160451,113245,0,1763951117,13866.36433874,40.647327450002194,53037.5068752
2025-11-24,02:25:19.000,328,11160450,113285,0,1763951118,13866.31718456999,40.71781875000306,53037.450978240005
2025-11-24,02:25:20.000,328,11160378,113325,0,1763951119,13866.32392088,40.767162659998576,53037.450978240005
2025-11-24,02:25:21.000,328,11160456,113085,0,1763951120,13866.27676670999,40.85175221999816,53037.450978240005
2025-11-24,02:25:22.000,328,11160441,112925,0,1763951121,13866.249821469995,40.92929264999839,53037.53482368
2025-11-24,02:25:23.000,328,11160473,112885,0,1763951122,13866.19593098999,40.96453830000246,53037.5068752
2025-11-24,02:25:24.000,328,11160440,113245,0,1763951123,13866.16224944,41.03502960000333,53037.52783656
2025-11-24,02:25:25.000,328,11160458,112805,0,1763951124,13866.14204051,41.11961916000291,53037.49290096001
2025-11-24,02:25:26.000,328,11160433,113165,0,1763951125,13866.07467740999,41.176012199997786,53037.5767464
2025-11-24,02:25:27.000,328,11160480,113165,0,1763951126,13866.08141372,41.2042087200025,53037.55578504
2025-11-24,02:25:28.000,328,11160440,112965,0,1763951127,13866.10162265,41.281749150002724,53037.58373352
2025-11-24,02:25:29.000,328,11160489,113205,0,1763951128,13866.07467740999,41.31699479999952,53037.58373352
2025-11-24,02:25:30.000,328,11160422,113005,0,1763951129,13866.05446847999,41.38043697000103,53037.60469488
2025-11-24,02:25:31.000,328,11160510,113165,0,1763951130,13866.06120479,41.42273175000446,53037.569759280006
2025-11-24,02:25:32.000,328,11160437,112965,0,1763951131,13866.027523239994,41.450928270001896,53037.59072064001
2025-11-24,02:25:33.000,328,11160432,113045,0,1763951132,13866.088150029995,41.49322304999805,53037.55578504
2025-11-24,02:25:34.000,328,11160492,113125,0,1763951133,13866.108358959995,41.507321310004045,53037.569759280006
2025-11-24,02:25:35.000,328,11160410,112925,0,1763951134,13866.13530419999,41.514370440003404,53037.54181080001
2025-11-24,02:25:36.000,328,11160490,113165,0,1763951135,13866.088150029995,41.52846870000212,53037.52783656
2025-11-24,02:25:37.000,328,11160406,113045,0,1763951136,13866.12183158,41.5496160900002,53037.548797920004
2025-11-24,02:25:38.000,328,11160495,112965,0,1763951137,13866.14204051,41.53551783000148,53037.54181080001
2025-11-24,02:25:39.000,328,11160407,113245,0,1763951138,13866.17572205999,41.49322304999805,53037.56277216001
2025-11-24,02:25:40.000,328,11160472,113445,0,1763951139,13866.13530419999,41.500272180004686,53037.548797920004
2025-11-24,02:25:41.000,328,11160486,113045,0,1763951140,13866.2026673,41.47912478999933,53037.569759280006
2025-11-24,02:25:42.000,328,11160492,113125,0,1763951141,13866.2026673,41.44387914000254,53037.59072064001
2025-11-24,02:25:43.000,328,11160450,113125,0,1763951142,13866.249821469995,41.43683001000318,53037.53482368
2025-11-24,02:25:44.000,328,11160488,113205,0,1763951143,13866.209403609995,41.37338784000167,53037.5767464
2025-11-24,02:25:45.000,328,11160457,113005,0,1763951144,13866.209403609995,41.32404392999888,53037.52084944001
2025-11-24,02:25:46.000,328,11160399,113045,0,1763951145,13866.270030399995,41.32404392999888,53037.54181080001
2025-11-24,02:25:47.000,328,11160434,112805,0,1763951146,13866.27676670999,41.30994567000016,53037.47892672
2025-11-24,02:25:48.000,328,11160489,112925,0,1763951147,13866.209403609995,41.274700020003365,53037.52783656
2025-11-24,02:25:49.000,328,11160417,113125,0,1763951148,13866.24308516,41.24650349999865,53037.47193960001
2025-11-24,02:25:50.000,328,11160432,112925,0,1763951149,13866.30371195,41.232405239999935,53037.54181080001
2025-11-24,02:25:51.000,328,11160421,113045,0,1763951150,13866.29697563999,41.239454369999294,53037.49290096001
2025-11-24,02:25:52.000,328,11160437,113085,0,1763951151,13866.32392088,41.2042087200025,53037.450978240005
2025-11-24,02:25:53.000,328,11160476,113005,0,1763951152,13866.33739349999,41.168963069998426,53037.48591384
2025-11-24,02:25:54.000,328,11160417,113205,0,1763951153,13866.33739349999,41.19715959000314,53037.53482368
2025-11-24,02:25:55.000,328,11160481,113525,0,1763951154,13866.391283979996,41.21125785000186,53037.49290096001
2025-11-24,02:25:56.000,328,11160380,113285,0,1763951155,13866.34412981,41.218306980001216,53037.499888080005
2025-11-24,02:25:57.000,328,11160468,112925,0,1763951156,13866.424965530001,41.239454369999294,53037.430016880004
2025-11-24,02:25:58.000,328,11160459,112925,0,1763951157,13866.377811359991,41.30994567000016,53037.48591384
2025-11-24,02:25:59.000,328,11160456,113085,0,1763951158,13866.4047566,41.34519132000423,53037.41604264
2025-11-24,02:26:00.000,328,11160422,112925,0,1763951159,13866.38454767,41.35928958000295,53037.48591384
2025-11-24,02:26:01.000,328,11160478,113005,0,1763951160,13866.431701839996,41.408633489998465,53037.5068752
2025-11-24,02:26:02.000,328,11160489,113285,0,1763951161,13866.445174460001,41.457977400001255,53037.548797920004
2025-11-24,02:26:03.000,328,11160406,113205,0,1763951162,13866.438438149991,41.48617391999869,53037.52783656
2025-11-24,02:26:04.000,328,11160476,113125,0,1763951163,13866.458647079991,41.500272180004686,53037.46495248
2025-11-24,02:26:05.000,328,11160438,112925,0,1763951164,13866.526010180001,41.53551783000148,53037.47892672
2025-11-24,02:26:06.000,328,11160470,113325,0,1763951165,13866.566428040001,41.56371434999892,53037.430016880004
2025-11-24,02:26:07.000,328,11160393,113085,0,1763951166,13866.620318519992,41.6483039099985,53037.46495248
2025-11-24,02:26:08.000,328,11160475,113005,0,1763951167,13866.627054830002,41.634205649999785,53037.52084944001
2025-11-24,02:26:09.000,328,11160407,112805,0,1763951168,13866.660736379992,41.683549560002575,53037.499888080005
2025-11-24,02:26:10.000,328,11160427,113165,0,1763951169,13866.701154239992,41.71174608000001,53037.46495248
2025-11-24,02:26:11.000,328,11160478,112765,0,1763951170,13866.748308410002,41.72584433999873,53037.430016880004
2025-11-24,02:26:12.000,328,11160494,113045,0,1763951171,13866.829144130003,41.75404086000344,53037.47193960001
2025-11-24,02:26:13.000,328,11160415,113005,0,1763951172,13866.829144130003,41.7963356399996,53037.52783656
2025-11-24,02:26:14.000,328,11160501,113245,0,1763951173,13866.849353060003,41.852728680001746,53037.52084944001
2025-11-24,02:26:15.000,328,11160419,113005,0,1763951174,13866.909979849988,41.88797432999854,53037.49290096001
2025-11-24,02:26:16.000,328,11160407,113285,0,1763951175,13866.963870329993,41.923219980002614,53037.450978240005
2025-11-24,02:26:17.000,328,11160430,113165,0,1763951176,13867.058178669999,42.01485867000156,53037.47193960001
2025-11-24,02:26:18.000,328,11160431,113165,0,1763951177,13867.058178669999,42.06420258000435,53037.52084944001
2025-11-24,02:26:19.000,328,11160443,113005,0,1763951178,13867.105332839994,42.11354648999986,53037.548797920004
2025-11-24,02:26:20.000,328,11160516,113165,0,1763951179,13867.13227807999,42.18403779000073,53037.569759280006
2025-11-24,02:26:21.000,328,11160485,113045,0,1763951180,13867.179432249999,42.22633257000416,53037.59072064001
2025-11-24,02:26:22.000,328,11160449,113085,0,1763951181,13867.165959629994,42.282725609999034,53037.59072064001
2025-11-24,02:26:23.000,328,11160491,113125,0,1763951182,13867.2804769,42.3532169099999,53037.55578504
2025-11-24,02:26:24.000,328,11160453,112925,0,1763951183,13867.267004279995,42.40256082000269,53037.63963048001
2025-11-24,02:26:25.000,328,11160531,113085,0,1763951184,13867.287213209995,42.43780646999949,53037.66059184001
2025-11-24,02:26:26.000,328,11160412,113325,0,1763951185,13867.35457630999,42.51534689999971,53037.6466176
2025-11-24,02:26:27.000,328,11160438,112805,0,1763951186,13867.408466789995,42.52944515999843,53037.72347592
2025-11-24,02:26:28.000,328,11160433,113165,0,1763951187,13867.43541202999,42.57173994000186,53037.70251456
2025-11-24,02:26:29.000,328,11160447,113125,0,1763951188,13867.49603881999,42.57878907000122,53037.737450160006
2025-11-24,02:26:30.000,328,11160510,113445,0,1763951189,13867.52298406,42.59288732999994,53037.73046304001
2025-11-24,02:26:31.000,328,11160490,113085,0,1763951190,13867.60381978,42.557641680003144,53037.716488800004
2025-11-24,02:26:32.000,328,11160468,113205,0,1763951191,13867.650973949996,42.5646908100025,53037.765398640004
2025-11-24,02:26:33.000,328,11160421,113045,0,1763951192,13867.731809669996,42.557641680003144,53037.81430848
2025-11-24,02:26:34.000,328,11160479,113445,0,1763951193,13867.765491220001,42.557641680003144,53037.84924408
2025-11-24,02:26:35.000,328,11160395,113005,0,1763951194,13867.839590629992,42.543543420004426,53037.84924408
2025-11-24,02:26:37.000,328,11160429,113085,0,1763951196,13867.880008489992,42.57878907000122,53037.94007664
2025-11-24,02:26:38.000,328,11160501,113085,0,1763951197,13867.900217419992,42.5646908100025,53037.91212816
2025-11-24,02:26:39.000,328,11160443,113045,0,1763951198,13867.927162660002,42.550592550003785,53038.01693496
2025-11-24,02:26:40.000,328,11160487,112925,0,1763951199,13867.960844209993,42.57173994000186,53038.051870560004
2025-11-24,02:26:41.000,328,11160431,112925,0,1763951200,13867.960844209993,42.60698558999866,53038.11475464001
2025-11-24,02:26:42.000,328,11160466,113125,0,1763951201,13867.987789450002,42.64928037000209,53038.100780400004
2025-11-24,02:26:43.000,328,11160473,113085,0,1763951202,13867.974316829997,42.684526019998884,53038.11475464001
2025-11-24,02:26:44.000,328,11160451,112805,0,1763951203,13867.954107899997,42.65632950000145,53038.18462584
2025-11-24,02:26:45.000,328,11160476,113085,0,1763951204,13867.933898969997,42.677476889999525,53038.240522800006
2025-11-24,02:26:46.000,328,11160434,113085,0,1763951205,13867.927162660002,42.719771670002956,53038.28244552001
2025-11-24,02:26:47.000,328,11160471,113045,0,1763951206,13867.947371590002,42.75501731999975,53038.289432640006
2025-11-24,02:26:48.000,328,11160427,113245,0,1763951207,13867.947371590002,42.77616470999783,53038.3453296
2025-11-24,02:26:49.000,328,11160512,113125,0,1763951208,13867.880008489992,42.8114103600019,53038.408213680006
2025-11-24,02:26:50.000,328,11160449,112885,0,1763951209,13867.900217419992,42.80436123000254,53038.408213680006
2025-11-24,02:26:51.000,328,11160508,113005,0,1763951210,13867.900217419992,42.83255774999998,53038.45013640001
2025-11-24,02:26:52.000,328,11160450,112885,0,1763951211,13867.920426349992,42.81845949000126,53038.47808488001
2025-11-24,02:26:53.000,328,11160485,113085,0,1763951212,13867.893481109997,42.83960687999934,53038.485072
2025-11-24,02:26:54.000,328,11160450,113045,0,1763951213,13867.893481109997,42.846656009998696,53038.58289168
2025-11-24,02:26:55.000,328,11160486,113005,0,1763951214,13867.873272179997,42.846656009998696,53038.58289168
2025-11-24,02:26:56.000,328,11160491,113285,0,1763951215,13867.900217419992,42.86075427000469,53038.603853040004
2025-11-24,02:26:57.000,328,11160398,113125,0,1763951216,13867.886744800002,42.903049050000845,53038.65276288
2025-11-24,02:26:58.000,328,11160427,112925,0,1763951217,13867.893481109997,42.93829470000492,53038.722634080004
2025-11-24,02:26:59.000,328,11160498,113285,0,1763951218,13867.839590629992,42.917147309999564,53038.75058256
2025-11-24,02:27:00.000,328,11160443,112805,0,1763951219,13867.880008489992,42.99468773999979,53038.77853104
2025-11-24,02:27:01.000,328,11160508,112845,0,1763951220,13867.805909080002,42.99468773999979,53038.80647952
2025-11-24,02:27:02.000,328,11160417,112885,0,1763951221,13867.765491220001,43.05108078000194,53038.84840224
2025-11-24,02:27:03.000,328,11160486,113005,0,1763951222,13867.758754909992,43.04403165000258,53038.87635072
2025-11-24,02:27:04.000,328,11160457,113245,0,1763951223,13867.684655500001,43.10042469000473,53038.911286320006
2025-11-24,02:27:05.000,328,11160490,113205,0,1763951224,13867.704864430001,43.128621210002166,53038.911286320006
2025-11-24,02:27:06.000,328,11160441,112845,0,1763951225,13867.684655500001,43.135670340001525,53038.91827344
2025-11-24,02:27:07.000,328,11160502,112885,0,1763951226,13867.677919189991,43.135670340001525,53038.9741704
2025-11-24,02:27:08.000,328,11160435,113165,0,1763951227,13867.644237640001,43.17796511999768,53039.06500296
2025-11-24,02:27:09.000,328,11160450,113005,0,1763951228,13867.650973949996,43.14976860000024,53039.05102872001
2025-11-24,02:27:10.000,328,11160507,113125,0,1763951229,13867.62402871,43.17091598999832,53039.05102872001
2025-11-24,02:27:11.000,328,11160437,113005,0,1763951230,13867.644237640001,43.19911251000303,53039.03006736001
2025-11-24,02:27:12.000,328,11160478,113085,0,1763951231,13867.684655500001,43.17091598999832,53039.08596432
2025-11-24,02:27:13.000,328,11160444,113205,0,1763951232,13867.610556089996,43.14976860000024,53039.14884840001
2025-11-24,02:27:14.000,328,11160497,113085,0,1763951233,13867.597083469991,43.1568177299996,53039.14186128
2025-11-24,02:27:15.000,328,11160469,113125,0,1763951234,13867.62402871,43.17796511999768,53039.21173248
2025-11-24,02:27:16.000,328,11160485,113085,0,1763951235,13867.56340192,43.135670340001525,53039.19775824001
2025-11-24,02:27:17.000,328,11160459,113165,0,1763951236,13867.529720369996,43.10042469000473,53039.21173248
2025-11-24,02:27:18.000,328,11160447,112965,0,1763951237,13867.469093579995,43.11452295000345,53039.2536552
2025-11-24,02:27:19.000,328,11160422,113125,0,1763951238,13867.51624774999,43.079277299999376,53039.28160368
2025-11-24,02:27:20.000,328,11160475,113085,0,1763951239,13867.469093579995,43.06517904000066,53039.28859080001
2025-11-24,02:27:21.000,328,11160499,113365,0,1763951240,13867.469093579995,43.0228842600045,53039.35147488
2025-11-24,02:27:22.000,328,11160494,112805,0,1763951241,13867.469093579995,42.99468773999979,53039.295577920006
2025-11-24,02:27:23.000,328,11160433,112885,0,1763951242,13867.448884649995,42.952392960003635,53039.344487760005
2025-11-24,02:27:24.000,328,11160479,112925,0,1763951243,13867.45562095999,42.93124556999828,53039.33051352
2025-11-24,02:27:25.000,328,11160447,113125,0,1763951244,13867.45562095999,42.895999920001486,53039.37942336
2025-11-24,02:27:26.000,328,11160453,113045,0,1763951245,13867.44214834,42.88190166000277,53039.38641048001
2025-11-24,02:27:27.000,328,11160503,113125,0,1763951246,13867.42193941,42.853705139998056,53039.42134608
2025-11-24,02:27:28.000,328,11160469,113085,0,1763951247,13867.38152155,42.81845949000126,53039.42134608
2025-11-24,02:27:29.000,328,11160461,113045,0,1763951248,13867.368048929995,42.83255774999998,53039.40038472
2025-11-24,02:27:30.000,328,11160504,113045,0,1763951249,13867.25353165999,42.77616470999783,53039.414358960006
2025-11-24,02:27:31.000,328,11160417,113125,0,1763951250,13867.21985011,42.80436123000254,53039.442307440004
2025-11-24,02:27:32.000,328,11160442,113165,0,1763951251,13867.125541769994,42.77616470999783,53039.442307440004
2025-11-24,02:27:33.000,328,11160510,113005,0,1763951252,13867.078387599999,42.74796819000039,53039.393397600004
2025-11-24,02:27:34.000,328,11160526,113005,0,1763951253,13867.011024499989,42.733869930001674,53039.4283332
2025-11-24,02:27:35.000,328,11160429,113125,0,1763951254,13866.936925089998,42.70567341000424,53039.42134608
2025-11-24,02:27:36.000,328,11160475,113165,0,1763951255,13866.896507229998,42.69862428000488,53039.40737184001
2025-11-24,02:27:37.000,328,11160440,113125,0,1763951256,13866.849353060003,42.61403471999802,53039.414358960006
2025-11-24,02:27:38.000,328,11160552,113285,0,1763951257,13866.849353060003,42.5999364599993,53039.44929456
2025-11-24,02:27:39.000,328,11160474,112965,0,1763951258,13866.788726270002,42.543543420004426,53039.42134608
2025-11-24,02:27:40.000,328,11160496,112765,0,1763951259,13866.741572099992,42.508297770000354,53039.463268800006
2025-11-24,02:27:41.000,328,11160489,113005,0,1763951260,13866.755044719997,42.48010125000292,53039.358462
2025-11-24,02:27:42.000,328,11160520,113005,0,1763951261,13866.741572099992,42.43780646999949,53039.40038472
2025-11-24,02:27:43.000,328,11160409,113005,0,1763951262,13866.755044719997,42.40960995000205,53039.442307440004
2025-11-24,02:27:44.000,328,11160430,112845,0,1763951263,13866.721363169992,42.34616778000054,53039.414358960006
2025-11-24,02:27:45.000,328,11160453,113125,0,1763951264,13866.667472690002,42.317971260003105,53039.463268800006
2025-11-24,02:27:46.000,328,11160523,112965,0,1763951265,13866.694417929997,42.2192834400048,53039.47724304
2025-11-24,02:27:47.000,328,11160410,112765,0,1763951266,13866.674208999997,42.16993953000201,53039.42134608
2025-11-24,02:27:48.000,328,11160541,113165,0,1763951267,13866.627054830002,42.12764474999858,53039.442307440004
2025-11-24,02:27:49.000,328,11160451,113125,0,1763951268,13866.566428040001,42.06420258000435,53039.40737184001
2025-11-24,02:27:50.000,328,11160554,112765,0,1763951269,13866.539482799992,42.02190780000092,53039.43532032001
2025-11-24,02:27:51.000,328,11160537,113125,0,1763951270,13866.472119699996,42.0078095400022,53039.40038472
2025-11-24,02:27:52.000,328,11160469,113045,0,1763951271,13866.458647079991,41.916170850003255,53039.442307440004
2025-11-24,02:27:53.000,328,11160489,113125,0,1763951272,13866.357602429991,41.859777810001106,53039.38641048001
2025-11-24,02:27:54.000,328,11160465,113245,0,1763951273,13866.33739349999,41.852728680001746,53039.442307440004
2025-11-24,02:27:55.000,328,11160530,112765,0,1763951274,13866.290239329996,41.82453216000431,53039.33750064001
2025-11-24,02:27:56.000,328,11160464,113085,0,1763951275,13866.23634884999,41.78223738000088,53039.35147488
2025-11-24,02:27:57.000,328,11160414,113085,0,1763951276,13866.17572205999,41.71879520999937,53039.414358960006
2025-11-24,02:27:58.000,328,11160465,113005,0,1763951277,13866.148776819995,41.70469695000065,53039.35147488
2025-11-24,02:27:59.000,328,11160393,112805,0,1763951278,13866.067941099995,41.61305826000171,53039.37243624
2025-11-24,02:28:00.000,328,11160460,113245,0,1763951279,13866.027523239994,41.58486174000427,53039.33750064001
2025-11-24,02:28:01.000,328,11160431,113125,0,1763951280,13865.987105379994,41.5496160900002,53039.33750064001
2025-11-24,02:28:02.000,328,11160484,113245,0,1763951281,13865.960160139999,41.500272180004686,53039.35147488
2025-11-24,02:28:03.000,328,11160569,112965,0,1763951282,13865.899533349999,41.44387914000254,53039.3235264
2025-11-24,02:28:04.000,328,11160451,113045,0,1763951283,13865.825433939994,41.415682619997824,53039.30256504
2025-11-24,02:28:05.000,328,11160452,113125,0,1763951284,13865.744598219993,41.42978088000382,53039.295577920006
2025-11-24,02:28:06.000,328,11160456,112765,0,1763951285,13865.758070839998,41.35928958000295,53039.295577920006
2025-11-24,02:28:08.000,328,11160472,112925,0,1763951287,13865.636817259998,41.29584741000144,53039.33051352
2025-11-24,02:28:10.000,328,11160492,113205,0,1763951289,13865.603135709993,41.26060176000465,53039.35147488
2025-11-24,02:28:11.000,328,11160455,113205,0,1763951290,13865.549245230002,41.19011046000378,53039.344487760005
2025-11-24,02:28:12.000,328,11160442,113125,0,1763951291,13865.515563679997,41.19715959000314,53039.358462
2025-11-24,02:28:13.000,328,11160426,113125,0,1763951292,13865.488618440002,41.13371742000163,53039.358462
2025-11-24,02:28:14.000,328,11160466,112685,0,1763951293,13865.454936889997,41.14076655000099,53039.30955216
2025-11-24,02:28:15.000,328,11160451,113045,0,1763951294,13865.454936889997,41.098471770004835,53039.36544912001
2025-11-24,02:28:16.000,328,11160458,113125,0,1763951295,13865.374101169997,41.06322612000076,53039.40038472
2025-11-24,02:28:17.000,328,11160483,113125,0,1763951296,13865.293265449996,41.042078730002686,53039.38641048001
2025-11-24,02:28:18.000,328,11160457,112925,0,1763951297,13865.225902350001,41.006833079998614,53039.37243624
2025-11-24,02:28:19.000,328,11160445,112925,0,1763951298,13865.212429729996,40.92929264999839,53039.37942336
2025-11-24,02:28:20.000,328,11160407,113005,0,1763951299,13865.131594009996,40.92929264999839,53039.414358960006
2025-11-24,02:28:21.000,328,11160451,113525,0,1763951300,13865.030549359995,40.92224351999903,53039.37243624
2025-11-24,02:28:22.000,328,11160452,113005,0,1763951301,13864.98339519,40.83765395999944,53039.4283332
2025-11-24,02:28:23.000,328,11160513,112965,0,1763951302,13864.9227684,40.83765395999944,53039.40038472
2025-11-24,02:28:24.000,328,11160514,113245,0,1763951303,13864.83519636999,40.830604830000084,53039.42134608
2025-11-24,02:28:25.000,328,11160467,113085,0,1763951304,13864.767833269994,40.79535918000329,53039.4283332
2025-11-24,02:28:26.000,328,11160486,112965,0,1763951305,13864.71394278999,40.767162659998576,53039.47724304
2025-11-24,02:28:27.000,328,11160535,113165,0,1763951306,13864.633107069989,40.73191701000178,53039.463268800006
2025-11-24,02:28:28.000,328,11160505,113285,0,1763951307,13864.538798729998,40.7460152700005,53039.442307440004
2025-11-24,02:28:29.000,328,11160491,113285,0,1763951308,13864.491644559988,40.71781875000306,53039.47724304
2025-11-24,02:28:30.000,328,11160456,113125,0,1763951309,13864.464699319993,40.67552396999963,53039.4982044
2025-11-24,02:28:31.000,328,11160444,113165,0,1763951310,13864.356918359998,40.67552396999963,53039.47025592
2025-11-24,02:28:32.000,328,11160431,112925,0,1763951311,13864.296291569997,40.66142571000091,53039.48423016001
2025-11-24,02:28:33.000,328,11160516,113045,0,1763951312,13864.276082639997,40.61913093000476,53039.47724304
2025-11-24,02:28:34.000,328,11160532,113125,0,1763951313,13864.175037989997,40.57683615000133,53039.44929456
2025-11-24,02:28:35.000,328,11160483,113205,0,1763951314,13864.141356439992,40.590934410000045,53039.463268800006
2025-11-24,02:28:36.000,328,11160491,113045,0,1763951315,13864.127883820001,40.54863963000389,53039.47025592
2025-11-24,02:28:37.000,328,11160454,113005,0,1763951316,13864.040311789991,40.56978702000197,53039.48423016001
2025-11-24,02:28:38.000,328,11160519,113165,0,1763951317,13864.006630240001,40.54863963000389,53039.51916576
2025-11-24,02:28:39.000,328,11160526,113405,0,1763951318,13863.92579452,40.583885280000686,53039.512178640005
2025-11-24,02:28:40.000,328,11160522,113125,0,1763951319,13863.8449588,40.56273789000261,53039.43532032001
2025-11-24,02:28:41.000,328,11160529,113045,0,1763951320,13863.80454094,40.56978702000197,53039.48423016001
2025-11-24,02:28:42.000,328,11160449,112925,0,1763951321,13863.80454094,40.57683615000133,53039.49121728
2025-11-24,02:28:43.000,328,11160459,113045,0,1763951322,13863.70349629,40.597983539999404,53039.49121728
2025-11-24,02:28:44.000,328,11160432,113085,0,1763951323,13863.70349629,40.61208179999812,53039.512178640005
2025-11-24,02:28:45.000,328,11160511,112965,0,1763951324,13863.58224271,40.65437658000155,53039.52615288
2025-11-24,02:28:46.000,328,11160474,113045,0,1763951325,13863.55529746999,40.68962222999835,53039.50519152001
2025-11-24,02:28:47.000,328,11160497,112965,0,1763951326,13863.501406989999,40.71781875000306,53039.561088480004
2025-11-24,02:28:48.000,328,11160474,112925,0,1763951327,13863.460989129999,40.70372049000434,53039.55410136001
2025-11-24,02:28:49.000,328,11160497,113125,0,1763951328,13863.427307579994,40.72486788000242,53039.59602408
2025-11-24,02:28:50.000,328,11160449,113045,0,1763951329,13863.386889719994,40.7107696200037,53039.55410136001
2025-11-24,02:28:51.000,328,11160468,112965,0,1763951330,13863.386889719994,40.75306439999986,53039.60301120001
2025-11-24,02:28:52.000,328,11160481,113085,0,1763951331,13863.332999239989,40.79535918000329,53039.609998320004
2025-11-24,02:28:53.000,328,11160491,113125,0,1763951332,13863.306053999993,40.858801350004796,53039.61698544
2025-11-24,02:28:54.000,328,11160409,113285,0,1763951333,13863.292581379988,40.90109613000095,53039.6379468
2025-11-24,02:28:55.000,328,11160429,113165,0,1763951334,13863.211745659988,40.94339091000438,53039.61698544
2025-11-24,02:28:56.000,328,11160415,113125,0,1763951335,13863.144382559993,40.97863656000118,53039.66589528
2025-11-24,02:28:57.000,328,11160467,113405,0,1763951336,13863.083755769992,41.042078730002686,53039.64493392
2025-11-24,02:28:58.000,328,11160479,113125,0,1763951337,13863.002920049992,41.13371742000163,53039.70083088001
2025-11-24,02:28:59.000,328,11160420,113085,0,1763951338,13863.009656360002,41.168963069998426,53039.69384376
2025-11-24,02:29:00.000,328,11160426,113005,0,1763951339,13862.955765879997,41.2042087200025,53039.74275360001
2025-11-24,02:29:01.000,328,11160418,113005,0,1763951340,13862.935556949997,41.31699479999952,53039.8126248
2025-11-24,02:29:02.000,328,11160387,113245,0,1763951341,13862.881666469992,41.37338784000167,53039.81961192001
2025-11-24,02:29:03.000,328,11160420,113165,0,1763951342,13862.854721229996,41.450928270001896,53039.79166344001
2025-11-24,02:29:04.000,328,11160465,113085,0,1763951343,13862.841248609991,41.52141957000276,53039.86852176001
2025-11-24,02:29:05.000,328,11160487,112925,0,1763951344,13862.794094439996,41.57076347999828,53039.847560400005
2025-11-24,02:29:06.000,328,11160491,113085,0,1763951345,13862.733467649996,41.65535303999786,53039.83358616
2025-11-24,02:29:07.000,328,11160413,113285,0,1763951346,13862.69978609999,41.74699173000408,53039.87550888
2025-11-24,02:29:08.000,328,11160387,113085,0,1763951347,13862.62568669,41.7963356399996,53039.9523672
2025-11-24,02:29:09.000,328,11160520,113005,0,1763951348,13862.63915930999,41.88797432999854,53039.99428992
2025-11-24,02:29:10.000,328,11160488,112845,0,1763951349,13862.592005139995,42.02190780000092,53040.05018688
2025-11-24,02:29:11.000,328,11160520,113165,0,1763951350,13862.490960489995,42.13469387999794,53040.05717400001
2025-11-24,02:29:12.000,328,11160460,112925,0,1763951351,13862.470751559995,42.24747996000224,53040.0921096
2025-11-24,02:29:13.000,328,11160432,113365,0,1763951352,13862.42359739,42.317971260003105,53040.05717400001
2025-11-24,02:29:14.000,328,11160421,113125,0,1763951353,13862.37644321999,42.41665908000141,53040.12704520001
2025-11-24,02:29:15.000,328,11160485,113285,0,1763951354,13862.369706909994,42.48010125000292,53040.134032320006
2025-11-24,02:29:16.000,328,11160504,113125,0,1763951355,13862.29560749999,42.52944515999843,53040.17595504001
2025-11-24,02:29:17.000,328,11160412,113045,0,1763951356,13862.31581642999,42.58583820000058,53040.18992928
2025-11-24,02:29:18.000,328,11160452,113165,0,1763951357,13862.25518963999,42.670427760000166,53040.25980048
2025-11-24,02:29:19.000,328,11160430,113125,0,1763951358,13862.261925949999,42.726820800002315,53040.22486488001
2025-11-24,02:29:20.000,328,11160523,113285,0,1763951359,13862.27539856999,42.76206644999911,53040.23883912
2025-11-24,02:29:21.000,328,11160500,113085,0,1763951360,13862.25518963999,42.81845949000126,53040.28774896
2025-11-24,02:29:22.000,328,11160417,113005,0,1763951361,13862.268662259994,42.87485253000341,53040.37159440001
2025-11-24,02:29:23.000,328,11160509,113085,0,1763951362,13862.241717019999,42.895999920001486,53040.35762016
2025-11-24,02:29:24.000,328,11160504,113005,0,1763951363,13862.288871189994,42.917147309999564,53040.420504240006
2025-11-24,02:29:25.000,328,11160500,113125,0,1763951364,13862.261925949999,42.99468773999979,53040.37159440001
2025-11-24,02:29:26.000,328,11160445,113285,0,1763951365,13862.261925949999,42.952392960003635,53040.43447848
2025-11-24,02:29:27.000,328,11160437,113125,0,1763951366,13862.234980709989,42.97354035000171,53040.48338832
2025-11-24,02:29:28.000,328,11160540,113045,0,1763951367,13862.29560749999,43.00173686999915,53040.50434968
2025-11-24,02:29:29.000,328,11160426,113005,0,1763951368,13862.29560749999,43.00878599999851,53040.52531104
2025-11-24,02:29:30.000,328,11160434,113005,0,1763951369,13862.322552739999,43.00878599999851,53040.55325952
2025-11-24,02:29:31.000,328,11160515,113005,0,1763951370,13862.34276167,43.02993339000386,53040.69998904
2025-11-24,02:29:32.000,328,11160501,113125,0,1763951371,13862.369706909994,43.05108078000194,53040.637104960006
2025-11-24,02:29:33.000,328,11160472,113125,0,1763951372,13862.39665214999,43.06517904000066,53040.67902768001
2025-11-24,02:29:34.000,328,11160434,113205,0,1763951373,13862.40338846,43.10042469000473,53040.7209504
2025-11-24,02:29:35.000,328,11160528,112885,0,1763951374,13862.46401525,43.10042469000473,53040.755886000006
2025-11-24,02:29:36.000,328,11160420,113125,0,1763951375,13862.45727893999,43.16386685999896,53040.81178296
2025-11-24,02:29:37.000,328,11160434,113005,0,1763951376,13862.551587279995,43.17796511999768,53040.83973144
2025-11-24,02:29:38.000,328,11160424,113165,0,1763951377,13862.51790572999,43.17796511999768,53040.88165416
2025-11-24,02:29:39.000,328,11160468,113205,0,1763951378,13862.571796209995,43.24140728999919,53040.87466704001
2025-11-24,02:29:40.000,328,11160491,113205,0,1763951379,13862.58526883,43.22025990000111,53040.972486720006
2025-11-24,02:29:41.000,328,11160493,112965,0,1763951380,13862.54485097,43.28370207000262,53041.00742232
2025-11-24,02:29:42.000,328,11160512,113045,0,1763951381,13862.54485097,43.304849460000696,53041.05633216
2025-11-24,02:29:43.000,328,11160464,113125,0,1763951382,13862.53811465999,43.318947719999414,53041.07729352
2025-11-24,02:29:44.000,328,11160415,113005,0,1763951383,13862.60547776,43.41058640999836,53041.105242
2025-11-24,02:29:45.000,328,11160472,113125,0,1763951384,13862.592005139995,43.43878293000307,53041.13319048001
2025-11-24,02:29:46.000,328,11160536,113205,0,1763951385,13862.58526883,43.45993032000115,53041.18210032001
2025-11-24,02:29:47.000,328,11160489,113125,0,1763951386,13862.612214069995,43.5163233600033,53041.26594576
2025-11-24,02:29:48.000,328,11160465,113445,0,1763951387,13862.62568669,43.56566726999881,53041.258958640006
2025-11-24,02:29:49.000,328,11160416,113085,0,1763951388,13862.59874144999,43.600912920002884,53041.30088136001
2025-11-24,02:29:50.000,328,11160457,113085,0,1763951389,13862.60547776,43.600912920002884,53041.3847268
2025-11-24,02:29:51.000,328,11160430,113165,0,1763951390,13862.66610455,43.66435509000439,53041.36376544
2025-11-24,02:29:52.000,328,11160409,113245,0,1763951391,13862.632422999995,43.73484638999798,53041.44062376
2025-11-24,02:29:53.000,328,11160437,112965,0,1763951392,13862.64589562,43.73484638999798,53041.43363664
2025-11-24,02:29:54.000,328,11160446,113125,0,1763951393,13862.67957716999,43.78419030000077,53041.51049496
2025-11-24,02:29:55.000,328,11160492,113005,0,1763951394,13862.713258719996,43.79123943000013,53041.49652072001
2025-11-24,02:29:56.000,328,11160437,112725,0,1763951395,13862.693049789996,43.81238681999821,53041.60132752
2025-11-24,02:29:57.000,328,11160431,113125,0,1763951396,13862.69978609999,43.826485080004204,53041.573379040005
2025-11-24,02:29:58.000,328,11160489,113125,0,1763951397,13862.760412889991,43.88287811999908,53041.67818584
2025-11-24,02:29:59.000,328,11160451,112845,0,1763951398,13862.780621819991,43.93222203000187,53041.73408280001
2025-11-24,02:30:00.000,328,11160431,113245,0,1763951399,13862.780621819991,43.960418549999304,53041.73408280001
2025-11-24,02:30:01.000,328,11160455,113045,0,1763951400,13862.753676579996,44.009762460002094,53041.762031280006
2025-11-24,02:30:02.000,328,11160502,113005,0,1763951401,13862.787358130001,44.0732046300036,53041.77600552
2025-11-24,02:30:03.000,328,11160442,113045,0,1763951402,13862.760412889991,44.11549940999976,53041.85286384001
2025-11-24,02:30:04.000,328,11160513,113325,0,1763951403,13862.834512299996,44.129597669998475,53041.908760800005
2025-11-24,02:30:05.000,328,11160407,113085,0,1763951404,13862.827775990001,44.19303983999998,53041.86683808
2025-11-24,02:30:06.000,328,11160521,113085,0,1763951405,13862.834512299996,44.228285490004055,53041.95068352001
2025-11-24,02:30:07.000,328,11160481,113085,0,1763951406,13862.868193850001,44.319924180003,53041.929722160006
2025-11-24,02:30:08.000,328,11160476,113085,0,1763951407,13862.847984920001,44.362218959999154,53042.027541840005
2025-11-24,02:30:09.000,328,11160494,113125,0,1763951408,13862.881666469992,44.43271026000002,53042.04850320001
2025-11-24,02:30:10.000,328,11160429,113085,0,1763951409,13862.874930159996,44.48205417000281,53042.0834388
2025-11-24,02:30:11.000,328,11160489,113365,0,1763951410,13862.868193850001,44.531398079998326,53042.16029712
2025-11-24,02:30:12.000,328,11160515,113085,0,1763951411,13862.895139089997,44.5666437300024,53042.11837440001
2025-11-24,02:30:13.000,328,11160456,113125,0,1763951412,13862.922084329992,44.61598763999791,53042.20221984
2025-11-24,02:30:14.000,328,11160436,112965,0,1763951413,13862.955765879997,44.65828242000134,53042.20221984
2025-11-24,02:30:15.000,328,11160527,112925,0,1763951414,13862.922084329992,44.70057720000477,53042.23715544001
2025-11-24,02:30:16.000,328,11160514,113005,0,1763951415,13862.989447430002,44.764019369999005,53042.23715544001
2025-11-24,02:30:17.000,328,11160514,113125,0,1763951416,13862.989447430002,44.813363280001795,53042.30702664001
2025-11-24,02:30:18.000,328,11160512,112925,0,1763951417,13862.949029570002,44.82746154000051,53042.33497512001
2025-11-24,02:30:19.000,328,11160439,113085,0,1763951418,13863.043337909992,44.869756320003944,53042.3978592
2025-11-24,02:30:20.000,328,11160506,113085,0,1763951419,13863.029865290002,44.90500197000074,53042.42580768001
2025-11-24,02:30:21.000,328,11160428,113085,0,1763951420,13863.050074220002,44.96139501000289,53042.43978192
2025-11-24,02:30:22.000,328,11160496,113045,0,1763951421,13863.043337909992,44.96844414000225,53042.50266600001
2025-11-24,02:30:23.000,328,11160425,113245,0,1763951422,13863.070283150002,45.0248371800044,53042.530614480005
2025-11-24,02:30:24.000,328,11160540,113165,0,1763951423,13863.043337909992,45.05303370000183,53042.61445992
2025-11-24,02:30:25.000,328,11160436,113285,0,1763951424,13863.056810529997,45.09532847999799,53042.62144704001
2025-11-24,02:30:26.000,328,11160422,113005,0,1763951425,13863.103964699993,45.13057413000206,53042.677344
2025-11-24,02:30:27.000,328,11160508,113005,0,1763951426,13863.151118870002,45.18696717000421,53042.677344
2025-11-24,02:30:28.000,328,11160483,112925,0,1763951427,13863.178064109998,45.23631107999972,53042.72625384
2025-11-24,02:30:29.000,328,11160420,113365,0,1763951428,13863.184800419993,45.23631107999972,53042.7821508
2025-11-24,02:30:30.000,328,11160432,113205,0,1763951429,13863.157855179998,45.30680238000059,53042.796125040004
2025-11-24,02:30:31.000,328,11160501,113085,0,1763951430,13863.130909940002,45.33499889999803,53042.82407352
2025-11-24,02:30:32.000,328,11160433,113005,0,1763951431,13863.124173629993,45.391391940000176,53042.89394472
2025-11-24,02:30:33.000,328,11160492,112965,0,1763951432,13863.124173629993,45.454834110001684,53042.94285456
2025-11-24,02:30:34.000,328,11160517,113005,0,1763951433,13863.083755769992,45.49712888999784,53042.97779016001
2025-11-24,02:30:35.000,328,11160422,112765,0,1763951434,13863.043337909992,45.56057105999935,53043.00573864001
2025-11-24,02:30:36.000,328,11160448,113085,0,1763951435,13863.050074220002,45.60991497000214,53043.01272576
2025-11-24,02:30:37.000,328,11160514,112925,0,1763951436,13863.023128979992,45.65220974999829,53043.05464848001
2025-11-24,02:30:38.000,328,11160516,113165,0,1763951437,13863.023128979992,45.70155366000108,53043.12451968001
2025-11-24,02:30:39.000,328,11160526,113365,0,1763951438,13862.989447430002,45.7156519199998,53043.131506800004
2025-11-24,02:30:40.000,328,11160509,113365,0,1763951439,13863.036601599997,45.73679930999788,53043.14548104001
2025-11-24,02:30:41.000,328,11160448,112925,0,1763951440,13863.036601599997,45.72975017999852,53043.22233936001
2025-11-24,02:30:42.000,328,11160461,112925,0,1763951441,13863.063546839992,45.77909409000131,53043.2363136
2025-11-24,02:30:43.000,328,11160454,113045,0,1763951442,13863.097228389997,45.79319235000003,53043.26426208001
2025-11-24,02:30:44.000,328,11160444,113165,0,1763951443,13863.083755769992,45.8284380000041,53043.320159040006
2025-11-24,02:30:45.000,328,11160479,113125,0,1763951444,13863.097228389997,45.849585390002176,53043.31317192001
2025-11-24,02:30:46.000,328,11160539,113005,0,1763951445,13863.103964699993,45.87073278000025,53043.376056
2025-11-24,02:30:47.000,328,11160473,112925,0,1763951446,13863.056810529997,45.87778190999961,53043.369068880005
2025-11-24,02:30:48.000,328,11160503,113045,0,1763951447,13863.090492080002,45.88483103999897,53043.43195296001
2025-11-24,02:30:49.000,328,11160514,112805,0,1763951448,13863.083755769992,45.93417495000176,53043.45291432
2025-11-24,02:30:50.000,328,11160522,113085,0,1763951449,13863.050074220002,45.98351886000455,53043.43894008001
2025-11-24,02:30:51.000,328,11160523,113125,0,1763951450,13863.077019459997,45.96942059999856,53043.50881128001
2025-11-24,02:30:52.000,328,11160455,113085,0,1763951451,13863.077019459997,46.04696102999878,53043.50881128001
2025-11-24,02:30:53.000,328,11160494,113085,0,1763951452,13863.056810529997,46.025813640000706,53043.55772112001
2025-11-24,02:30:54.000,328,11160448,113045,0,1763951453,13863.097228389997,46.06810842000414,53043.52977264001
2025-11-24,02:30:55.000,328,11160528,113165,0,1763951454,13863.117437319997,46.11040320000029,53043.585669600005
2025-11-24,02:30:56.000,328,11160531,113125,0,1763951455,13863.110701010002,46.15269798000372,53043.62759232001
2025-11-24,02:30:57.000,328,11160461,113285,0,1763951456,13863.137646249997,46.15974711000308,53043.634579440004
2025-11-24,02:30:58.000,328,11160543,113165,0,1763951457,13863.191536730003,46.16679624000244,53043.71842488
2025-11-24,02:30:59.000,328,11160450,113085,0,1763951458,13863.231954589988,46.202041889999236,53043.72541200001
2025-11-24,02:31:00.000,328,11160490,113125,0,1763951459,13863.279108759998,46.209091019998596,53043.79528320001
2025-11-24,02:31:01.000,328,11160509,113045,0,1763951460,13863.306053999993,46.265484060000745,53043.80925744
2025-11-24,02:31:02.000,328,11160460,113125,0,1763951461,13863.319526619998,46.28663144999882,53043.80925744
2025-11-24,02:31:03.000,328,11160520,112805,0,1763951462,13863.312790309988,46.300729710004816,53043.85118016
2025-11-24,02:31:04.000,328,11160441,112965,0,1763951463,13863.339735549998,46.35712274999969,53043.92803848
2025-11-24,02:31:05.000,328,11160510,113205,0,1763951464,13863.353208169989,46.3853192700044,53043.94201272001
2025-11-24,02:31:06.000,328,11160531,113325,0,1763951465,13863.319526619998,46.40646666000248,53043.98393544001
2025-11-24,02:31:07.000,328,11160450,113165,0,1763951466,13863.346471859993,46.46990883000399,53044.02585816
2025-11-24,02:31:08.000,328,11160513,113165,0,1763951467,13863.312790309988,46.47695796000335,53044.05380664
2025-11-24,02:31:09.000,328,11160418,113085,0,1763951468,13863.413834959989,46.52630186999886,53044.09572936
2025-11-24,02:31:10.000,328,11160522,112965,0,1763951469,13863.386889719994,46.58974404000037,53044.16560056
2025-11-24,02:31:11.000,328,11160434,113045,0,1763951470,13863.440780199999,46.6320388200038,53044.18656192
2025-11-24,02:31:12.000,328,11160512,113085,0,1763951471,13863.501406989999,46.667284470000595,53044.20053616001
2025-11-24,02:31:13.000,328,11160535,113125,0,1763951472,13863.501406989999,46.681382729999314,53044.24245888
2025-11-24,02:31:14.000,328,11160436,113005,0,1763951473,13863.481198059999,46.7307266400021,53044.29835584001
2025-11-24,02:31:15.000,328,11160452,113125,0,1763951474,13863.501406989999,46.75187403000018,53044.31931720001
2025-11-24,02:31:16.000,328,11160540,112605,0,1763951475,13863.481198059999,46.80826707000233,53044.38220128
2025-11-24,02:31:17.000,328,11160511,112925,0,1763951476,13863.53508853999,46.83646358999977,53044.44508536001
2025-11-24,02:31:18.000,328,11160489,112925,0,1763951477,13863.467725439994,46.8787583700032,53044.48002096
2025-11-24,02:31:19.000,328,11160431,113045,0,1763951478,13863.467725439994,46.96334793000278,53044.5289308
2025-11-24,02:31:20.000,328,11160380,113125,0,1763951479,13863.400362339999,47.02679010000429,53044.50796944
2025-11-24,02:31:21.000,328,11160400,113085,0,1763951480,13863.332999239989,47.10433053000452,53044.55687928
2025-11-24,02:31:22.000,328,11160498,113165,0,1763951481,13863.326262929993,47.15367444000003,53044.61277624001
2025-11-24,02:31:23.000,328,11160533,113045,0,1763951482,13863.252163519988,47.27350965000369,53044.598802
2025-11-24,02:31:24.000,328,11160527,113085,0,1763951483,13863.198273039998,47.344000950004556,53044.60578912001
2025-11-24,02:31:25.000,328,11160433,113045,0,1763951484,13863.103964699993,47.365148340002634,53044.68264744001
2025-11-24,02:31:26.000,328,11160432,112965,0,1763951485,13863.124173629993,47.44973790000222,53044.69662168
2025-11-24,02:31:27.000,328,11160540,112965,0,1763951486,13863.083755769992,47.51318007000373,53044.72457016
2025-11-24,02:31:28.000,328,11160445,113285,0,1763951487,13863.090492080002,47.527278330002446,53044.76649288
2025-11-24,02:31:29.000,328,11160498,113205,0,1763951488,13863.090492080002,47.583671370004595,53044.77348000001
2025-11-24,02:31:30.000,328,11160408,113285,0,1763951489,13863.097228389997,47.64006440999947,53044.81540272
2025-11-24,02:31:31.000,328,11160427,112965,0,1763951490,13863.070283150002,47.68940832000226,53044.83636408
2025-11-24,02:31:32.000,328,11160406,113005,0,1763951491,13863.137646249997,47.717604839999694,53044.82238984001
2025-11-24,02:31:33.000,328,11160489,113085,0,1763951492,13863.124173629993,47.74580136000441,53044.878286800005
2025-11-24,02:31:34.000,328,11160515,113165,0,1763951493,13863.110701010002,47.766948750002484,53044.9132224
2025-11-24,02:31:35.000,328,11160482,113005,0,1763951494,13863.110701010002,47.80219439999928,53044.87129968001
2025-11-24,02:31:36.000,328,11160422,112925,0,1763951495,13863.070283150002,47.82334179000463,53044.93418376
2025-11-24,02:31:37.000,328,11160413,113165,0,1763951496,13863.070283150002,47.87268570000015,53044.95514512
2025-11-24,02:31:38.000,328,11160470,113045,0,1763951497,13863.117437319997,47.929078740002296,53044.96911936001
2025-11-24,02:31:39.000,328,11160474,113325,0,1763951498,13863.110701010002,47.985471780004445,53045.03200344
2025-11-24,02:31:40.000,328,11160433,112765,0,1763951499,13863.144382559993,47.97137351999845,53045.03200344
2025-11-24,02:31:41.000,328,11160449,113125,0,1763951500,13863.117437319997,48.01366830000188,53045.045977680005
2025-11-24,02:31:42.000,328,11160457,113045,0,1763951501,13863.137646249997,48.06301221000467,53045.07392616
2025-11-24,02:31:43.000,328,11160438,113085,0,1763951502,13863.151118870002,48.15465090000362,53045.07392616
2025-11-24,02:31:44.000,328,11160428,112965,0,1763951503,13863.130909940002,48.15465090000362,53045.094887520005
2025-11-24,02:31:45.000,328,11160466,113125,0,1763951504,13863.151118870002,48.21104393999849,53045.10187464
2025-11-24,02:31:46.000,328,11160438,113045,0,1763951505,13863.130909940002,48.2392404600032,53045.15777160001
2025-11-24,02:31:47.000,328,11160499,112925,0,1763951506,13863.144382559993,48.288584369998716,53045.15078448
2025-11-24,02:31:48.000,328,11160420,113085,0,1763951507,13863.124173629993,48.352026540000224,53045.164758720006
2025-11-24,02:31:49.000,328,11160521,113245,0,1763951508,13863.151118870002,48.344977410000865,53045.19969432
2025-11-24,02:31:50.000,328,11160521,112445,0,1763951509,13863.137646249997,48.38022305999766,53045.23462992001
2025-11-24,02:31:51.000,328,11160429,113125,0,1763951510,13863.097228389997,48.42956697000045,53045.29052688
2025-11-24,02:31:52.000,328,11160491,112805,0,1763951511,13863.130909940002,48.45071435999853,53045.32546248001
2025-11-24,02:31:53.000,328,11160513,112965,0,1763951512,13863.191536730003,48.42251784000109,53045.28353976001
2025-11-24,02:31:54.000,328,11160490,112605,0,1763951513,13863.184800419993,48.47891088000324,53045.33943672
2025-11-24,02:31:55.000,328,11160531,112765,0,1763951514,13863.238690899998,48.50710740000068,53045.28353976001
2025-11-24,02:31:56.000,328,11160539,113125,0,1763951515,13863.238690899998,48.54235305000475,53045.38834656
2025-11-24,02:31:57.000,328,11160497,112965,0,1763951516,13863.279108759998,48.535303919998114,53045.35341096001
2025-11-24,02:31:58.000,328,11160419,113045,0,1763951517,13863.326262929993,48.51415653000004,53045.35341096001
2025-11-24,02:31:59.000,328,11160536,113125,0,1763951518,13863.346471859993,48.55645131000347,53045.42328216001
2025-11-24,02:32:00.000,328,11160502,112965,0,1763951519,13863.393626029989,48.528254789998755,53045.444243519996
2025-11-24,02:32:01.000,328,11160499,112965,0,1763951520,13863.434043889989,48.535303919998114,53045.49315336001
2025-11-24,02:32:02.000,328,11160453,113125,0,1763951521,13863.420571269999,48.54235305000475,53045.500140480006
2025-11-24,02:32:03.000,328,11160445,113205,0,1763951522,13863.440780199999,48.54235305000475,53045.500140480006
2025-11-24,02:32:04.000,328,11160406,112965,0,1763951523,13863.420571269999,48.54235305000475,53045.549050320005
2025-11-24,02:32:05.000,328,11160421,113005,0,1763951524,13863.447516509994,48.55645131000347,53045.51411472
2025-11-24,02:32:06.000,328,11160435,113165,0,1763951525,13863.454252819989,48.535303919998114,53045.51411472
2025-11-24,02:32:07.000,328,11160436,113085,0,1763951526,13863.481198059999,48.584647830000904,53045.55603744
2025-11-24,02:32:08.000,328,11160499,112765,0,1763951527,13863.49467067999,48.633991740003694,53045.597960160005
2025-11-24,02:32:09.000,328,11160505,113125,0,1763951528,13863.51487960999,48.65513913000177,53045.61892152001
2025-11-24,02:32:10.000,328,11160516,113045,0,1763951529,13863.53508853999,48.697433909997926,53045.66084424001
2025-11-24,02:32:11.000,328,11160510,113085,0,1763951530,13863.548561159994,48.803170860002865,53045.66084424001
2025-11-24,02:32:12.000,328,11160452,113005,0,1763951531,13863.501406989999,48.84546563999902,53045.65385712
2025-11-24,02:32:13.000,328,11160521,112805,0,1763951532,13863.56203378,48.88776042000245,53045.69577984
2025-11-24,02:32:14.000,328,11160514,113085,0,1763951533,13863.548561159994,48.96530085000268,53045.70276696
2025-11-24,02:32:15.000,328,11160493,112765,0,1763951534,13863.61592425999,49.00054649999947,53045.75866392001
2025-11-24,02:32:16.000,328,11160500,113125,0,1763951535,13863.6428695,49.021693890004826,53045.716741200005
2025-11-24,02:32:17.000,328,11160433,112565,0,1763951536,13863.66307843,49.035792150003545,53045.779625279996
2025-11-24,02:32:18.000,328,11160440,112925,0,1763951537,13863.74391415,49.0780869299997,53045.75866392001
2025-11-24,02:32:19.000,328,11160455,113085,0,1763951538,13863.791068319995,49.12743084000249,53045.80058664
2025-11-24,02:32:20.000,328,11160500,113045,0,1763951539,13863.83822248999,49.13447997000185,53045.84250936
2025-11-24,02:32:21.000,328,11160431,113205,0,1763951540,13863.912321899996,49.14857823000057,53045.85648360001
2025-11-24,02:32:22.000,328,11160511,113085,0,1763951541,13863.999893929991,49.22611866000079,53045.835522240006
2025-11-24,02:32:23.000,328,11160446,113125,0,1763951542,13863.999893929991,49.23316779000015,53045.91238056
2025-11-24,02:32:24.000,328,11160488,113125,0,1763951543,13864.080729649992,49.18382388000464,53045.92635480001
2025-11-24,02:32:25.000,328,11160486,113125,0,1763951544,13864.141356439992,49.212020400002075,53045.982251760004
2025-11-24,02:32:26.000,328,11160526,113085,0,1763951545,13864.154829059997,49.23316779000015,53045.99622600001
2025-11-24,02:32:27.000,328,11160528,113125,0,1763951546,13864.168301680002,49.268413440004224,53045.982251760004
2025-11-24,02:32:28.000,328,11160419,113285,0,1763951547,13864.148092750002,49.31775734999974,53045.97526464001
2025-11-24,02:32:29.000,328,11160396,113205,0,1763951548,13864.127883820001,49.35300300000381,53045.982251760004
2025-11-24,02:32:30.000,328,11160513,113045,0,1763951549,13864.073993339996,49.37415039000189,53045.99622600001
2025-11-24,02:32:31.000,328,11160454,113125,0,1763951550,13864.100938579992,49.40234690999932,53045.982251760004
2025-11-24,02:32:32.000,328,11160470,113245,0,1763951551,13864.107674890001,49.40234690999932,53046.04513584001
2025-11-24,02:32:33.000,328,11160428,113165,0,1763951552,13864.148092750002,49.42349430000468,53046.05911008
2025-11-24,02:32:34.000,328,11160491,113125,0,1763951553,13864.188510610002,49.45169082000211,53046.08007144
2025-11-24,02:32:35.000,328,11160481,113045,0,1763951554,13864.255873709997,49.45873995000147,53046.08007144
2025-11-24,02:32:36.000,328,11160502,113285,0,1763951555,13864.289555260002,49.46578908000083,53046.08705856
2025-11-24,02:32:37.000,328,11160519,113085,0,1763951556,13864.343445739993,49.46578908000083,53046.115007039996
2025-11-24,02:32:38.000,328,11160418,113125,0,1763951557,13864.397336219998,49.430543430004036,53046.14295552001
2025-11-24,02:32:39.000,328,11160511,112925,0,1763951558,13864.444490389993,49.40234690999932,53046.18487824
2025-11-24,02:32:40.000,328,11160505,113085,0,1763951559,13864.538798729998,49.437592560003395,53046.18487824
2025-11-24,02:32:41.000,328,11160436,112925,0,1763951560,13864.565743969993,49.381199520001246,53046.15692976
2025-11-24,02:32:42.000,328,11160451,113205,0,1763951561,13864.612898139989,49.40939603999868,53046.21282672001
2025-11-24,02:32:43.000,328,11160453,112845,0,1763951562,13864.646579689994,49.437592560003395,53046.17789112
2025-11-24,02:32:44.000,328,11160425,113085,0,1763951563,13864.673524929989,49.46578908000083,53046.21282672001
2025-11-24,02:32:45.000,328,11160494,113085,0,1763951564,13864.639843379999,49.45169082000211,53046.282697919996
2025-11-24,02:32:46.000,328,11160496,112925,0,1763951565,13864.639843379999,49.47988733999955,53046.23378808
2025-11-24,02:32:47.000,328,11160540,113245,0,1763951566,13864.599425519998,49.51513299000362,53046.25474944
2025-11-24,02:32:48.000,328,11160518,112925,0,1763951567,13864.559007659998,49.51513299000362,53046.30365928
2025-11-24,02:32:49.000,328,11160465,113125,0,1763951568,13864.511853489988,49.52923125000234,53046.2058396
2025-11-24,02:32:50.000,328,11160455,112965,0,1763951569,13864.505117179993,49.52923125000234,53046.25474944
2025-11-24,02:32:51.000,328,11160490,112885,0,1763951570,13864.498380869998,49.55037864000042,53046.22680096
2025-11-24,02:32:52.000,328,11160480,113085,0,1763951571,13864.451226699988,49.578575159997854,53046.23378808
2025-11-24,02:32:53.000,328,11160483,113125,0,1763951572,13864.457963009998,49.564476899999136,53046.28968504001
2025-11-24,02:32:54.000,328,11160481,113085,0,1763951573,13864.444490389993,49.59972255000321,53046.282697919996
2025-11-24,02:32:55.000,328,11160496,113445,0,1763951574,13864.471435629988,49.627919070000644,53046.282697919996
2025-11-24,02:32:56.000,328,11160517,113005,0,1763951575,13864.444490389993,49.65611558999808,53046.268723680005
2025-11-24,02:32:57.000,328,11160467,113165,0,1763951576,13864.451226699988,49.71250863000023,53046.30365928
2025-11-24,02:32:58.000,328,11160513,112965,0,1763951577,13864.451226699988,49.82529471000453,53046.30365928
2025-11-24,02:32:59.000,328,11160505,113085,0,1763951578,13864.478171939998,49.86054036000132,53046.338594880006
2025-11-24,02:33:00.000,328,11160468,112925,0,1763951579,13864.431017769988,49.95922817999963,53046.33160776001
2025-11-24,02:33:01.000,328,11160462,113045,0,1763951580,13864.397336219998,49.9944738300037,53046.338594880006
2025-11-24,02:33:02.000,328,11160460,113205,0,1763951581,13864.410808840003,50.072014260003925,53046.33160776001
2025-11-24,02:33:03.000,328,11160526,112925,0,1763951582,13864.431017769988,50.10725991000072,53046.345582
2025-11-24,02:33:04.000,328,11160493,112925,0,1763951583,13864.431017769988,50.198898599999666,53046.35256912
2025-11-24,02:33:05.000,328,11160476,113125,0,1763951584,13864.471435629988,50.26938990000053,53046.345582
2025-11-24,02:33:06.000,328,11160495,113205,0,1763951585,13864.511853489988,50.29053728999861,53046.31064640001
2025-11-24,02:33:07.000,328,11160451,113045,0,1763951586,13864.532062419989,50.27643902999989,53046.338594880006
2025-11-24,02:33:08.000,328,11160460,112805,0,1763951587,13864.538798729998,50.311684680003964,53046.28968504001
2025-11-24,02:33:09.000,328,11160470,113085,0,1763951588,13864.518589799998,50.38922511000419,53046.345582
2025-11-24,02:33:10.000,328,11160453,113085,0,1763951589,13864.545535039993,50.41037250000227,53046.40147896
2025-11-24,02:33:11.000,328,11160518,113085,0,1763951590,13864.532062419989,50.44561814999906,53046.37353048
2025-11-24,02:33:12.000,328,11160518,112925,0,1763951591,13864.518589799998,50.46676554000442,53046.338594880006
2025-11-24,02:33:13.000,328,11160460,113085,0,1763951592,13864.525326109993,50.480863800003135,53046.35256912
2025-11-24,02:33:14.000,328,11160544,113165,0,1763951593,13864.572480279989,50.487912930002494,53046.38051760001
2025-11-24,02:33:15.000,328,11160454,113085,0,1763951594,13864.572480279989,50.45971640999778,53046.338594880006
2025-11-24,02:33:16.000,328,11160502,112765,0,1763951595,13864.559007659998,50.487912930002494,53046.338594880006
2025-11-24,02:33:17.000,328,11160509,113005,0,1763951596,13864.552271349989,50.45266727999842,53046.32462064
2025-11-24,02:33:18.000,328,11160443,113005,0,1763951597,13864.505117179993,50.424470760000986,53046.338594880006
2025-11-24,02:33:19.000,328,11160525,113125,0,1763951598,13864.464699319993,50.44561814999906,53046.36654336
2025-11-24,02:33:20.000,328,11160500,112925,0,1763951599,13864.451226699988,50.46676554000442,53046.30365928
2025-11-24,02:33:21.000,328,11160491,113285,0,1763951600,13864.383863599993,50.49496206000185,53046.30365928
2025-11-24,02:33:22.000,328,11160424,112765,0,1763951601,13864.289555260002,50.53725683999801,53046.338594880006
2025-11-24,02:33:23.000,328,11160415,112925,0,1763951602,13864.208719540002,50.55840423000336,53046.268723680005
2025-11-24,02:33:24.000,328,11160473,113045,0,1763951603,13864.148092750002,50.5866007500008,53046.282697919996
2025-11-24,02:33:25.000,328,11160469,113125,0,1763951604,13864.053784409996,50.62889553000423,53046.24776232
2025-11-24,02:33:26.000,328,11160531,113125,0,1763951605,13863.999893929991,50.671190310000384,53046.219813840005
2025-11-24,02:33:27.000,328,11160487,113085,0,1763951606,13863.91905820999,50.713485090003815,53046.17789112
2025-11-24,02:33:28.000,328,11160457,113005,0,1763951607,13863.871904039996,50.72758335000253,53046.2058396
2025-11-24,02:33:29.000,328,11160470,113085,0,1763951608,13863.83822248999,50.76987812999869,53046.18487824
2025-11-24,02:33:30.000,328,11160451,113005,0,1763951609,13863.770859389995,50.72758335000253,53046.16391688001
2025-11-24,02:33:31.000,328,11160554,112885,0,1763951610,13863.77759569999,50.75577986999997,53046.149942640004
2025-11-24,02:33:32.000,328,11160509,113245,0,1763951611,13863.76412308,50.74168161000125,53046.09404568001
2025-11-24,02:33:33.000,328,11160473,113125,0,1763951612,13863.70349629,50.74873074000061,53046.07308432001
2025-11-24,02:33:34.000,328,11160458,112925,0,1763951613,13863.71696890999,50.76282899999933,53046.09404568001
2025-11-24,02:33:35.000,328,11160506,113285,0,1763951614,13863.63613318999,50.76282899999933,53046.0660972
2025-11-24,02:33:36.000,328,11160526,112605,0,1763951615,13863.62266057,50.76282899999933,53046.07308432001
2025-11-24,02:33:37.000,328,11160528,113125,0,1763951616,13863.609187949995,50.79102552000404,53046.07308432001
2025-11-24,02:33:38.000,328,11160509,113205,0,1763951617,13863.59571532999,50.81922204000148,53046.05911008
2025-11-24,02:33:39.000,328,11160441,113165,0,1763951618,13863.58224271,50.77692725999805,53046.052122960005
2025-11-24,02:33:40.000,328,11160450,113085,0,1763951619,13863.53508853999,50.79102552000404,53046.04513584001
2025-11-24,02:33:41.000,328,11160435,113045,0,1763951620,13863.56203378,50.81922204000148,53046.02417448001
2025-11-24,02:33:42.000,328,11160457,113125,0,1763951621,13863.62266057,50.7980746500034,53045.99622600001
2025-11-24,02:33:43.000,328,11160466,113005,0,1763951622,13863.568770089994,50.77692725999805,53046.01020024
2025-11-24,02:33:44.000,328,11160516,113125,0,1763951623,13863.57550639999,50.76987812999869,53045.98923888
2025-11-24,02:33:45.000,328,11160466,112925,0,1763951624,13863.55529746999,50.81217291000212,53045.947316159996
2025-11-24,02:33:46.000,328,11160416,113205,0,1763951625,13863.59571532999,50.80512378000276,53045.947316159996
2025-11-24,02:33:47.000,328,11160483,113205,0,1763951626,13863.588979019994,50.833320300000196,53045.91936768
2025-11-24,02:33:48.000,328,11160514,113165,0,1763951627,13863.59571532999,50.86856595000427,53045.89840632
2025-11-24,02:33:49.000,328,11160514,112925,0,1763951628,13863.568770089994,50.833320300000196,53045.884432080005
2025-11-24,02:33:50.000,328,11160515,113005,0,1763951629,13863.53508853999,50.86856595000427,53045.84250936
2025-11-24,02:33:51.000,328,11160510,112885,0,1763951630,13863.487934369994,50.889713340002345,53045.85648360001
2025-11-24,02:33:52.000,328,11160503,113205,0,1763951631,13863.51487960999,50.896762470001704,53045.82853512001
2025-11-24,02:33:53.000,328,11160450,113005,0,1763951632,13863.481198059999,50.91086073000042,53045.80757376001
2025-11-24,02:33:54.000,328,11160517,112925,0,1763951633,13863.460989129999,50.96020464000321,53045.814560880004
2025-11-24,02:33:55.000,328,11160495,113165,0,1763951634,13863.427307579994,50.96020464000321,53045.779625279996
2025-11-24,02:33:56.000,328,11160528,113125,0,1763951635,13863.447516509994,50.97430290000193,53045.779625279996
2025-11-24,02:33:57.000,328,11160463,113085,0,1763951636,13863.380153409998,50.98840116000065,53045.765651040005
2025-11-24,02:33:58.000,328,11160514,113045,0,1763951637,13863.359944479998,50.99545029000001,53045.716741200005
2025-11-24,02:33:59.000,328,11160451,113125,0,1763951638,13863.373417099989,50.98840116000065,53045.67481848
2025-11-24,02:34:00.000,328,11160455,112845,0,1763951639,13863.332999239989,50.99545029000001,53045.70975408001
2025-11-24,02:34:01.000,328,11160444,112925,0,1763951640,13863.353208169989,51.016597679998085,53045.70975408001
2025-11-24,02:34:02.000,328,11160484,112925,0,1763951641,13863.380153409998,51.02364681000472,53045.70975408001
2025-11-24,02:34:03.000,328,11160499,113285,0,1763951642,13863.413834959989,51.03774507000344,53045.597960160005
2025-11-24,02:34:04.000,328,11160453,113285,0,1763951643,13863.440780199999,51.00249941999937,53045.70276696
2025-11-24,02:34:05.000,328,11160488,113165,0,1763951644,13863.454252819989,51.02364681000472,53045.63289576
2025-11-24,02:34:06.000,328,11160408,113005,0,1763951645,13863.407098649994,51.05184333000216,53045.63988288001
2025-11-24,02:34:07.000,328,11160463,113205,0,1763951646,13863.447516509994,51.058892460001516,53045.65385712
2025-11-24,02:34:08.000,328,11160528,113125,0,1763951647,13863.440780199999,51.065941590000875,53045.646870000004
2025-11-24,02:34:09.000,328,11160549,112845,0,1763951648,13863.400362339999,51.058892460001516,53045.59097304001
2025-11-24,02:34:10.000,328,11160473,113005,0,1763951649,13863.359944479998,51.08708897999895,53045.549050320005
2025-11-24,02:34:11.000,328,11160513,112885,0,1763951650,13863.292581379988,51.17167853999854,53045.56302456
2025-11-24,02:34:12.000,328,11160445,113125,0,1763951651,13863.292581379988,51.1787276699979,53045.59097304001
2025-11-24,02:34:13.000,328,11160484,113005,0,1763951652,13863.205009349993,51.22102245000133,53045.56302456
2025-11-24,02:34:14.000,328,11160482,113045,0,1763951653,13863.137646249997,51.23512071000005,53045.58398592
2025-11-24,02:34:15.000,328,11160479,113045,0,1763951654,13863.117437319997,51.31266114000027,53045.500140480006
2025-11-24,02:34:16.000,328,11160505,112925,0,1763951655,13863.144382559993,51.32675939999899,53045.479179120004
2025-11-24,02:34:17.000,328,11160436,113085,0,1763951656,13863.083755769992,51.347906790004345,53045.444243519996
2025-11-24,02:34:18.000,328,11160442,112965,0,1763951657,13863.117437319997,51.38315244000114,53045.47219200001
2025-11-24,02:34:19.000,328,11160518,113005,0,1763951658,13863.083755769992,51.39725069999986,53045.45821776
2025-11-24,02:34:20.000,328,11160406,113205,0,1763951659,13863.124173629993,51.43954548000329,53045.41629504
2025-11-24,02:34:21.000,328,11160435,113165,0,1763951660,13863.171327800002,51.474791130000085,53045.41629504
2025-11-24,02:34:22.000,328,11160467,113085,0,1763951661,13863.157855179998,51.474791130000085,53045.430269280005
2025-11-24,02:34:23.000,328,11160411,113085,0,1763951662,13863.178064109998,51.51003678000416,53045.3673852
2025-11-24,02:34:24.000,328,11160540,113165,0,1763951663,13863.258899829998,51.56642981999903,53045.430269280005
2025-11-24,02:34:25.000,328,11160506,113085,0,1763951664,13863.238690899998,51.58052807999775,53045.381359440005
2025-11-24,02:34:26.000,328,11160520,113045,0,1763951665,13863.285845069993,51.61577373000182,53045.38834656
2025-11-24,02:34:27.000,328,11160515,112925,0,1763951666,13863.292581379988,51.66511764000461,53045.36039808
2025-11-24,02:34:28.000,328,11160498,113045,0,1763951667,13863.299317689998,51.693314160002046,53045.32546248001
2025-11-24,02:34:39.000,328,11160500,113285,0,1763951678,13863.59571532999,51.890689799998654,53045.20668144001
2025-11-24,02:34:40.000,328,11160450,113085,0,1763951679,13863.56203378,51.890689799998654,53045.20668144001
2025-11-24,02:34:41.000,328,11160526,112965,0,1763951680,13863.58224271,51.883640669999295,53045.17873296
2025-11-24,02:34:42.000,328,11160534,113005,0,1763951681,13863.528352229994,51.83429676000378,53045.213668560005
2025-11-24,02:34:43.000,328,11160568,113125,0,1763951682,13863.521615919999,51.876591539999936,53045.17873296
2025-11-24,02:34:44.000,328,11160488,113005,0,1763951683,13863.487934369994,51.85544415000186,53045.1927072
2025-11-24,02:34:45.000,328,11160522,112965,0,1763951684,13863.487934369994,51.86954241000058,53045.17873296
2025-11-24,02:34:46.000,328,11160538,112965,0,1763951685,13863.47446174999,51.86249328000122,53045.164758720006
2025-11-24,02:34:47.000,328,11160477,113165,0,1763951686,13863.481198059999,51.86249328000122,53045.10187464
2025-11-24,02:34:48.000,328,11160489,113085,0,1763951687,13863.434043889989,51.883640669999295,53045.10187464
2025-11-24,02:34:49.000,328,11160448,113085,0,1763951688,13863.454252819989,51.932984580002085,53045.108861759996
2025-11-24,02:34:50.000,328,11160522,112965,0,1763951689,13863.434043889989,51.925935450002726,53045.11584888001
2025-11-24,02:34:51.000,328,11160463,113005,0,1763951690,13863.440780199999,51.95413197000016,53045.06693904001
2025-11-24,02:34:52.000,328,11160548,113125,0,1763951691,13863.521615919999,52.01757414000167,53045.05995192
2025-11-24,02:34:53.000,328,11160535,113085,0,1763951692,13863.51487960999,51.989377620004234,53045.08790040001
2025-11-24,02:34:54.000,328,11160510,113005,0,1763951693,13863.56203378,52.00347588000295,53045.0529648
2025-11-24,02:34:55.000,328,11160475,113085,0,1763951694,13863.62266057,51.99642675000359,53045.045977680005
2025-11-24,02:34:56.000,328,11160470,113005,0,1763951695,13863.62266057,51.989377620004234,53045.06693904001
2025-11-24,02:34:57.000,328,11160450,113085,0,1763951696,13863.63613318999,52.00347588000295,53044.99008072001
2025-11-24,02:34:58.000,328,11160512,112965,0,1763951697,13863.72370522,52.04577065999911,53044.9830936
2025-11-24,02:34:59.000,328,11160439,113285,0,1763951698,13863.75738676999,52.052819789998466,53045.03899056001
2025-11-24,02:35:00.000,328,11160467,113165,0,1763951699,13863.770859389995,52.08101631000318,53045.00405496
2025-11-24,02:35:01.000,328,11160507,113085,0,1763951700,13863.83822248999,52.052819789998466,53044.96911936001
2025-11-24,02:35:02.000,328,11160519,113005,0,1763951701,13863.83822248999,52.01757414000167,53044.96213224
2025-11-24,02:35:03.000,328,11160514,112965,0,1763951702,13863.892112969996,52.03167240000039,53044.941170879996
2025-11-24,02:35:04.000,328,11160463,113125,0,1763951703,13863.912321899996,52.059868919997825,53044.94815800001
2025-11-24,02:35:05.000,328,11160491,113045,0,1763951704,13863.939267139991,52.052819789998466,53044.96911936001
2025-11-24,02:35:06.000,328,11160422,112965,0,1763951705,13863.939267139991,52.01757414000167,53044.99008072001
2025-11-24,02:35:07.000,328,11160514,113085,0,1763951706,13863.999893929991,52.03167240000039,53044.976106480004
2025-11-24,02:35:08.000,328,11160447,113085,0,1763951707,13863.96621238,52.06691805000446,53044.96213224
2025-11-24,02:35:09.000,328,11160491,113125,0,1763951708,13864.040311789991,52.059868919997825,53045.00405496
2025-11-24,02:35:10.000,328,11160501,112965,0,1763951709,13863.999893929991,52.03872152999975,53044.9830936
2025-11-24,02:35:11.000,328,11160459,113045,0,1763951710,13864.073993339996,52.0951145700019,53044.96911936001
2025-11-24,02:35:12.000,328,11160428,112925,0,1763951711,13864.134620129997,52.116261959999974,53044.93418376
2025-11-24,02:35:13.000,328,11160544,113125,0,1763951712,13864.154829059997,52.13036021999869,53044.941170879996
2025-11-24,02:35:14.000,328,11160522,112965,0,1763951713,13864.228928470002,52.13036021999869,53044.96911936001
2025-11-24,02:35:15.000,328,11160450,112965,0,1763951714,13864.235664779997,52.14445848000469,53044.95514512
2025-11-24,02:35:16.000,328,11160435,113405,0,1763951715,13864.303027879992,52.18675326000084,53044.9830936
2025-11-24,02:35:17.000,328,11160441,113085,0,1763951716,13864.323236809993,52.165605870002764,53045.00405496
2025-11-24,02:35:18.000,328,11160485,113045,0,1763951717,13864.356918359998,52.21494977999828,53044.95514512
2025-11-24,02:35:19.000,328,11160460,112765,0,1763951718,13864.397336219998,52.22904804000427,53044.976106480004
2025-11-24,02:35:20.000,328,11160497,112765,0,1763951719,13864.377127289998,52.24314630000299,53044.941170879996
2025-11-24,02:35:21.000,328,11160521,113045,0,1763951720,13864.417545149998,52.27134282000043,53044.95514512
2025-11-24,02:35:22.000,328,11160459,112965,0,1763951721,13864.404072529993,52.26429369000107,53044.95514512
2025-11-24,02:35:23.000,328,11160504,113205,0,1763951722,13864.464699319993,52.299539339997864,53044.997067840006
2025-11-24,02:35:24.000,328,11160450,112925,0,1763951723,13864.464699319993,52.299539339997864,53044.927196640005
2025-11-24,02:35:25.000,328,11160462,112725,0,1763951724,13864.484908249993,52.327735860002576,53044.976106480004
2025-11-24,02:35:26.000,328,11160519,113005,0,1763951725,13864.498380869998,52.341834120001295,53044.927196640005
2025-11-24,02:35:27.000,328,11160449,113005,0,1763951726,13864.518589799998,52.35593238000001,53044.95514512
2025-11-24,02:35:28.000,328,11160466,113205,0,1763951727,13864.471435629988,52.4052762900028,53044.94815800001
2025-11-24,02:35:29.000,328,11160481,112885,0,1763951728,13864.552271349989,52.4052762900028,53044.88527392
2025-11-24,02:35:30.000,328,11160516,113085,0,1763951729,13864.606161829994,52.4052762900028,53044.88527392
2025-11-24,02:35:31.000,328,11160434,113245,0,1763951730,13864.612898139989,52.41937455000152,53044.9132224
2025-11-24,02:35:32.000,328,11160506,113045,0,1763951731,13864.673524929989,52.45462019999832,53044.9132224
2025-11-24,02:35:33.000,328,11160527,112765,0,1763951732,13864.720679099999,52.47576759000367,53044.92020952001
2025-11-24,02:35:34.000,328,11160478,112845,0,1763951733,13864.747624339994,52.46871846000431,53044.89924816001
2025-11-24,02:35:35.000,328,11160455,113285,0,1763951734,13864.788042199994,52.518062369999825,53044.89924816001
2025-11-24,02:35:36.000,328,11160453,112685,0,1763951735,13864.80151482,52.518062369999825,53044.89226104
2025-11-24,02:35:37.000,328,11160560,112925,0,1763951736,13864.82172375,52.560357150003256,53044.92020952001
2025-11-24,02:35:38.000,328,11160505,113125,0,1763951737,13864.87561422999,52.623799320004764,53044.88527392
2025-11-24,02:35:39.000,328,11160438,112845,0,1763951738,13864.83519636999,52.6519958400022,53044.88527392
2025-11-24,02:35:40.000,328,11160509,113045,0,1763951739,13864.83519636999,52.67314323000028,53044.80142848001
2025-11-24,02:35:41.000,328,11160526,113005,0,1763951740,13864.89582315999,52.70838888000435,53044.8433512
2025-11-24,02:35:42.000,328,11160479,113085,0,1763951741,13864.889086849995,52.72248714000307,53044.85732544
2025-11-24,02:35:43.000,328,11160457,112885,0,1763951742,13864.87561422999,52.81412583000201,53044.87129968001
2025-11-24,02:35:44.000,328,11160532,113045,0,1763951743,13864.89582315999,52.83527322000009,53044.85732544
2025-11-24,02:35:45.000,328,11160442,113045,0,1763951744,13864.909295779995,52.8987153900016,53044.8433512
2025-11-24,02:35:46.000,328,11160518,113445,0,1763951745,13864.929504709995,52.969206690002466,53044.79444136
2025-11-24,02:35:47.000,328,11160530,113005,0,1763951746,13864.949713639995,53.00445233999926,53044.85033832001
2025-11-24,02:35:48.000,328,11160486,113205,0,1763951747,13864.9227684,53.00445233999926,53044.80142848001
2025-11-24,02:35:49.000,328,11160483,113165,0,1763951748,13864.9227684,53.032648860003974,53044.80142848001
2025-11-24,02:35:50.000,328,11160435,112965,0,1763951749,13864.969922569995,53.06084538000141,53044.808415600004
2025-11-24,02:35:51.000,328,11160506,112965,0,1763951750,13864.97665887999,53.06789451000077,53044.75251864001
2025-11-24,02:35:52.000,328,11160460,113205,0,1763951751,13864.97665887999,53.08904189999885,53044.759505760005
2025-11-24,02:35:53.000,328,11160480,112765,0,1763951752,13865.02381305,53.096091029998206,53044.829376960006
2025-11-24,02:35:54.000,328,11160520,113125,0,1763951753,13865.03728566999,53.1101892900042,53044.80142848001
2025-11-24,02:35:55.000,328,11160437,113005,0,1763951754,13865.03728566999,53.10314016000484,53044.72457016
2025-11-24,02:35:56.000,328,11160470,113085,0,1763951755,13865.030549359995,53.096091029998206,53044.72457016
2025-11-24,02:35:57.000,328,11160530,112925,0,1763951756,13865.02381305,53.1101892900042,53044.72457016
2025-11-24,02:35:58.000,328,11160448,113165,0,1763951757,13864.98339519,53.06789451000077,53044.69662168
2025-11-24,02:35:59.000,328,11160480,113125,0,1763951758,13864.95644994999,53.1101892900042,53044.72457016
2025-11-24,02:36:00.000,328,11160495,113005,0,1763951759,13864.969922569995,53.10314016000484,53044.73155728001
2025-11-24,02:36:01.000,328,11160442,113125,0,1763951760,13864.909295779995,53.12428755000292,53044.68264744001
2025-11-24,02:36:02.000,328,11160440,113445,0,1763951761,13864.84193268,53.1101892900042,53044.69662168
2025-11-24,02:36:03.000,328,11160524,113125,0,1763951762,13864.828460059995,53.16658232999907,53044.68264744001
2025-11-24,02:36:04.000,328,11160484,113045,0,1763951763,13864.78130589,53.17363145999843,53044.60578912001
2025-11-24,02:36:05.000,328,11160447,113245,0,1763951764,13864.73415171999,53.201827980003145,53044.591814880005
2025-11-24,02:36:06.000,328,11160546,113085,0,1763951765,13864.660052309999,53.22297537000122,53044.55687928
2025-11-24,02:36:07.000,328,11160433,113205,0,1763951766,13864.633107069989,53.25117188999866,53044.53591792001
2025-11-24,02:36:08.000,328,11160470,112925,0,1763951767,13864.565743969993,53.23707362999994,53044.493995200006
2025-11-24,02:36:09.000,328,11160516,113245,0,1763951768,13864.599425519998,53.28641754000273,53044.48002096
2025-11-24,02:36:10.000,328,11160438,112805,0,1763951769,13864.559007659998,53.328712319998886,53044.4590596
2025-11-24,02:36:11.000,328,11160471,113285,0,1763951770,13864.538798729998,53.335761449998245,53044.44508536001
2025-11-24,02:36:12.000,328,11160434,113045,0,1763951771,13864.565743969993,53.34985971000424,53044.424124000005
2025-11-24,02:36:13.000,328,11160466,113045,0,1763951772,13864.606161829994,53.34281058000488,53044.34726568001
2025-11-24,02:36:14.000,328,11160469,113125,0,1763951773,13864.612898139989,53.371007100002316,53044.3542528
2025-11-24,02:36:15.000,328,11160439,112925,0,1763951774,13864.639843379999,53.36395797000296,53044.375214160005
2025-11-24,02:36:16.000,328,11160476,113045,0,1763951775,13864.646579689994,53.371007100002316,53044.29835584001
2025-11-24,02:36:17.000,328,11160459,112925,0,1763951776,13864.646579689994,53.371007100002316,53044.24944600001
2025-11-24,02:36:18.000,328,11160468,113285,0,1763951777,13864.660052309999,53.42035100999783,53044.27739448001
2025-11-24,02:36:19.000,328,11160436,113245,0,1763951778,13864.639843379999,53.42035100999783,53044.207523280005
2025-11-24,02:36:20.000,328,11160458,112885,0,1763951779,13864.626370759994,53.46264579000126,53044.22149752
2025-11-24,02:36:21.000,328,11160458,113125,0,1763951780,13864.619634449999,53.50494057000469,53044.19354904
2025-11-24,02:36:22.000,328,11160503,113045,0,1763951781,13864.612898139989,53.48379317999934,53044.15162632001
2025-11-24,02:36:23.000,328,11160533,113085,0,1763951782,13864.639843379999,53.554284480000206,53044.15162632001
2025-11-24,02:36:24.000,328,11160515,112965,0,1763951783,13864.639843379999,53.58248099999764,53044.088742240005
2025-11-24,02:36:25.000,328,11160545,112885,0,1763951784,13864.619634449999,53.59657926000364,53044.08175512001
2025-11-24,02:36:26.000,328,11160559,113125,0,1763951785,13864.700470169999,53.610677520002355,53044.039832400005
2025-11-24,02:36:27.000,328,11160483,112965,0,1763951786,13864.69373385999,53.64592316999915,53044.039832400005
2025-11-24,02:36:28.000,328,11160436,113085,0,1763951787,13864.76109696,53.64592316999915,53044.03284528001
2025-11-24,02:36:29.000,328,11160492,113125,0,1763951788,13864.740888029999,53.65297229999851,53044.02585816
2025-11-24,02:36:30.000,328,11160508,113125,0,1763951789,13864.808251129994,53.69526708000194,53044.01887104
2025-11-24,02:36:31.000,328,11160518,113125,0,1763951790,13864.889086849995,53.7023162100013,53043.95598696
2025-11-24,02:36:32.000,328,11160516,113245,0,1763951791,13864.909295779995,53.71641447000002,53043.969961200004
2025-11-24,02:36:33.000,328,11160506,113205,0,1763951792,13864.98339519,53.75870925000345,53043.98393544001
2025-11-24,02:36:34.000,328,11160497,113085,0,1763951793,13865.01707673999,53.75166012000409,53044.02585816
2025-11-24,02:36:35.000,328,11160488,113125,0,1763951794,13865.07770352999,53.8010040299996,53043.969961200004
2025-11-24,02:36:36.000,328,11160464,113125,0,1763951795,13865.09791245999,53.836249680003675,53043.96297408001
2025-11-24,02:36:37.000,328,11160502,113045,0,1763951796,13865.1248577,53.92788837000262,53043.97694832
2025-11-24,02:36:38.000,328,11160405,113005,0,1763951797,13865.178748179991,53.9137901100039,53043.99790968
2025-11-24,02:36:39.000,328,11160497,113285,0,1763951798,13865.212429729996,53.95608489000006,53043.969961200004
2025-11-24,02:36:40.000,328,11160493,113125,0,1763951799,13865.225902350001,53.99837967000349,53043.97694832
2025-11-24,02:36:41.000,328,11160474,112805,0,1763951800,13865.293265449996,54.026576190000924,53043.990922560006
2025-11-24,02:36:42.000,328,11160498,113165,0,1763951801,13865.259583899991,54.047723579999,53043.969961200004
2025-11-24,02:36:43.000,328,11160439,113005,0,1763951802,13865.252847589996,54.068870970004355,53043.969961200004
2025-11-24,02:36:44.000,328,11160431,113045,0,1763951803,13865.225902350001,54.08296923000307,53043.969961200004
2025-11-24,02:36:45.000,328,11160458,112925,0,1763951804,13865.239374969991,54.075920100003714,53043.90707712
2025-11-24,02:36:46.000,328,11160469,113445,0,1763951805,13865.259583899991,54.068870970004355,53043.93502560001
2025-11-24,02:36:47.000,328,11160565,112965,0,1763951806,13865.273056519996,54.09706749000179,53043.92803848
2025-11-24,02:36:48.000,328,11160474,112965,0,1763951807,13865.293265449996,54.06182183999772,53043.98393544001
2025-11-24,02:36:49.000,328,11160472,113245,0,1763951808,13865.360628549992,54.03362532000028,53043.92803848
2025-11-24,02:36:50.000,328,11160530,112965,0,1763951809,13865.326947000001,54.005428800002846,53043.91406424001
2025-11-24,02:36:51.000,328,11160475,113205,0,1763951810,13865.407782720002,54.005428800002846,53043.90707712
2025-11-24,02:36:52.000,328,11160525,112965,0,1763951811,13865.380837479992,53.99837967000349,53043.88611576
2025-11-24,02:36:53.000,328,11160547,113045,0,1763951812,13865.374101169997,53.99837967000349,53043.94899984
2025-11-24,02:36:54.000,328,11160539,113165,0,1763951813,13865.360628549992,53.9490357600007,53044.01887104
2025-11-24,02:36:55.000,328,11160467,112965,0,1763951814,13865.333683309997,53.963134019999416,53043.96297408001
2025-11-24,02:36:56.000,328,11160530,113165,0,1763951815,13865.340419619992,53.93493750000198,53043.93502560001
2025-11-24,02:36:57.000,328,11160473,113165,0,1763951816,13865.333683309997,53.93493750000198,53043.94201272001
2025-11-24,02:36:58.000,328,11160549,113245,0,1763951817,13865.293265449996,53.87854445999983,53043.94201272001
2025-11-24,02:36:59.000,328,11160499,113005,0,1763951818,13865.300001759992,53.89969184999791,53043.98393544001
2025-11-24,02:37:00.000,328,11160540,112725,0,1763951819,13865.219166039991,53.77280751000217,53043.93502560001
2025-11-24,02:37:01.000,328,11160498,113085,0,1763951820,13865.232638659996,53.77280751000217,53043.94899984
2025-11-24,02:37:02.000,328,11160503,113045,0,1763951821,13865.20569342,53.737561859998095,53043.94899984
2025-11-24,02:37:03.000,328,11160454,112845,0,1763951822,13865.219166039991,53.68821795000258,53043.92803848
2025-11-24,02:37:04.000,328,11160464,112925,0,1763951823,13865.14506663,53.667070560004504,53043.87912864
2025-11-24,02:37:05.000,328,11160484,112845,0,1763951824,13865.158539249991,53.617726650001714,53043.92803848
2025-11-24,02:37:06.000,328,11160507,113365,0,1763951825,13865.232638659996,53.610677520002355,53043.88611576
2025-11-24,02:37:07.000,328,11160439,113325,0,1763951826,13865.232638659996,53.568382739998924,53043.94201272001
2025-11-24,02:37:08.000,328,11160461,112765,0,1763951827,13865.212429729996,53.554284480000206,53043.93502560001
2025-11-24,02:37:09.000,328,11160483,113085,0,1763951828,13865.246111280001,53.54723535000085,53043.88611576
2025-11-24,02:37:10.000,328,11160511,113165,0,1763951829,13865.246111280001,53.58248099999764,53043.921051360005
2025-11-24,02:37:11.000,328,11160465,113325,0,1763951830,13865.266320210001,53.54723535000085,53043.89310288001
2025-11-24,02:37:12.000,328,11160452,113085,0,1763951831,13865.252847589996,53.554284480000206,53043.92803848
2025-11-24,02:37:13.000,328,11160436,112965,0,1763951832,13865.259583899991,53.52608796000277,53043.88611576
2025-11-24,02:37:14.000,328,11160549,113285,0,1763951833,13865.286529140001,53.53313709000213,53043.94201272001
2025-11-24,02:37:15.000,328,11160438,112885,0,1763951834,13865.313474379996,53.51903883000341,53043.89310288001
2025-11-24,02:37:16.000,328,11160516,113045,0,1763951835,13865.279792829991,53.49789143999806,53043.921051360005
2025-11-24,02:37:17.000,328,11160528,112765,0,1763951836,13865.306738070001,53.50494057000469,53043.95598696
2025-11-24,02:37:18.000,328,11160428,113405,0,1763951837,13865.353892239997,53.46969492000062,53043.94899984
2025-11-24,02:37:19.000,328,11160446,112885,0,1763951838,13865.306738070001,53.41330187999847,53043.91406424001
2025-11-24,02:37:20.000,328,11160494,113005,0,1763951839,13865.286529140001,53.39920361999975,53043.91406424001
2025-11-24,02:37:21.000,328,11160440,112925,0,1763951840,13865.387573790002,53.34281058000488,53043.85118016
2025-11-24,02:37:22.000,328,11160496,112965,0,1763951841,13865.347155930001,53.34281058000488,53043.90707712
2025-11-24,02:37:23.000,328,11160429,113125,0,1763951842,13865.306738070001,53.30756493000081,53043.90009
2025-11-24,02:37:24.000,328,11160441,113045,0,1763951843,13865.293265449996,53.25822101999802,53043.921051360005
2025-11-24,02:37:25.000,328,11160460,112925,0,1763951844,13865.320210689992,53.25822101999802,53043.89310288001
2025-11-24,02:37:26.000,328,11160526,113085,0,1763951845,13865.225902350001,53.25117188999866,53043.90707712
2025-11-24,02:37:27.000,328,11160424,113125,0,1763951846,13865.232638659996,53.2441227599993,53043.872141520005
2025-11-24,02:37:28.000,328,11160493,112965,0,1763951847,13865.212429729996,53.25822101999802,53043.872141520005
2025-11-24,02:37:29.000,328,11160541,113165,0,1763951848,13865.172011869996,53.208877110002504,53043.90707712
2025-11-24,02:37:30.000,328,11160432,112925,0,1763951849,13865.151802939996,53.201827980003145,53043.94201272001
2025-11-24,02:37:31.000,328,11160465,112765,0,1763951850,13865.10464877,53.2441227599993,53043.85816728
2025-11-24,02:37:32.000,328,11160454,113205,0,1763951851,13865.10464877,53.208877110002504,53043.87912864
2025-11-24,02:37:33.000,328,11160510,112965,0,1763951852,13865.08443984,53.159533199999714,53043.88611576
2025-11-24,02:37:34.000,328,11160514,113085,0,1763951853,13865.04402198,53.152484070000355,53043.85816728
2025-11-24,02:37:35.000,328,11160433,113085,0,1763951854,13865.10464877,53.11723842000356,53043.85816728
2025-11-24,02:37:36.000,328,11160516,113165,0,1763951855,13865.10464877,53.10314016000484,53043.90009
2025-11-24,02:37:37.000,328,11160489,113245,0,1763951856,13865.1248577,53.08904189999885,53043.823231680006
2025-11-24,02:37:38.000,328,11160454,113285,0,1763951857,13865.14506663,53.05379625000205,53043.823231680006
2025-11-24,02:37:39.000,328,11160532,113045,0,1763951858,13865.11812138999,53.04674712000269,53043.85816728
2025-11-24,02:37:40.000,328,11160523,113285,0,1763951859,13865.151802939996,53.06084538000141,53043.85816728
2025-11-24,02:37:41.000,328,11160547,113085,0,1763951860,13865.1248577,53.05379625000205,53043.86515440001
2025-11-24,02:37:42.000,328,11160526,113165,0,1763951861,13865.14506663,53.05379625000205,53043.85816728
2025-11-24,02:37:43.000,328,11160459,113165,0,1763951862,13865.131594009996,53.06084538000141,53043.87912864
2025-11-24,02:37:44.000,328,11160500,113085,0,1763951863,13865.091176149996,52.976255820001825,53043.85118016
2025-11-24,02:37:45.000,328,11160468,112965,0,1763951864,13865.151802939996,53.01150146999862,53043.88611576
2025-11-24,02:37:46.000,328,11160460,113125,0,1763951865,13865.158539249991,52.9974032099999,53043.85816728
2025-11-24,02:37:47.000,328,11160475,113285,0,1763951866,13865.151802939996,52.983304950001184,53043.85118016
2025-11-24,02:37:48.000,328,11160511,113125,0,1763951867,13865.198957109991,52.95510843000375,53043.85118016
2025-11-24,02:37:49.000,328,11160427,112925,0,1763951868,13865.18548449,52.94101016999775,53043.872141520005
2025-11-24,02:37:50.000,328,11160443,113085,0,1763951869,13865.259583899991,52.933961039998394,53043.90009
2025-11-24,02:37:51.000,328,11160501,113005,0,1763951870,13865.259583899991,52.91281365000032,53043.85816728
2025-11-24,02:37:52.000,328,11160551,113005,0,1763951871,13865.286529140001,52.85642060999817,53043.823231680006
2025-11-24,02:37:53.000,328,11160471,112965,0,1763951872,13865.313474379996,52.82117496000137,53043.85816728
2025-11-24,02:37:54.000,328,11160441,113005,0,1763951873,13865.333683309997,52.80707670000265,53043.86515440001
2025-11-24,02:37:55.000,328,11160499,113085,0,1763951874,13865.387573790002,52.757732789999864,53043.80925744
2025-11-24,02:37:56.000,328,11160447,113245,0,1763951875,13865.347155930001,52.71543801000371,53043.802270320004
2025-11-24,02:37:57.000,328,11160462,112805,0,1763951876,13865.353892239997,52.694290619998355,53043.823231680006
2025-11-24,02:37:58.000,328,11160527,113125,0,1763951877,13865.360628549992,52.65904497000156,53043.84419304001
2025-11-24,02:37:59.000,328,11160530,113125,0,1763951878,13865.367364860002,52.60970105999877,53043.802270320004
2025-11-24,02:38:00.000,328,11160479,112845,0,1763951879,13865.326947000001,52.623799320004764,53043.83720592
2025-11-24,02:38:01.000,328,11160515,113085,0,1763951880,13865.320210689992,52.58150454000133,53043.83720592
2025-11-24,02:38:02.000,328,11160498,112845,0,1763951881,13865.326947000001,52.560357150003256,53043.83720592
2025-11-24,02:38:03.000,328,11160479,112885,0,1763951882,13865.360628549992,52.53216062999854,53043.83720592
2025-11-24,02:38:04.000,328,11160499,113125,0,1763951883,13865.333683309997,52.47576759000367,53043.77432184001
2025-11-24,02:38:05.000,328,11160509,112965,0,1763951884,13865.306738070001,52.48986585000239,53043.83720592
2025-11-24,02:38:06.000,328,11160432,113125,0,1763951885,13865.387573790002,52.461669329997676,53043.78130896
2025-11-24,02:38:07.000,328,11160516,112965,0,1763951886,13865.380837479992,52.44757106999896,53043.753360480005
2025-11-24,02:38:08.000,328,11160546,112965,0,1763951887,13865.374101169997,52.42642368000088,53043.81624456001
2025-11-24,02:38:09.000,328,11160513,112765,0,1763951888,13865.380837479992,52.41232542000216,53043.77432184001
2025-11-24,02:38:10.000,328,11160449,113005,0,1763951889,13865.326947000001,52.391178030004085,53043.77432184001
2025-11-24,02:38:11.000,328,11160545,113005,0,1763951890,13865.353892239997,52.37003063999873,53043.71143776
2025-11-24,02:38:12.000,328,11160468,113005,0,1763951891,13865.360628549992,52.36298150999937,53043.71143776
2025-11-24,02:38:13.000,328,11160435,112885,0,1763951892,13865.387573790002,52.37003063999873,53043.73239912
2025-11-24,02:38:14.000,328,11160461,112925,0,1763951893,13865.401046409992,52.348883250000654,53043.78130896
2025-11-24,02:38:15.000,328,11160432,113165,0,1763951894,13865.401046409992,52.285441079999146,53043.704450640005
2025-11-24,02:38:16.000,328,11160480,113245,0,1763951895,13865.401046409992,52.292490209998505,53043.72541200001
2025-11-24,02:38:17.000,328,11160455,112925,0,1763951896,13865.401046409992,52.24314630000299,53043.66951504
2025-11-24,02:38:18.000,328,11160497,113125,0,1763951897,13865.401046409992,52.20085151999956,53043.6904764
2025-11-24,02:38:19.000,328,11160472,112965,0,1763951898,13865.407782720002,52.1938023900002,53043.62759232001
2025-11-24,02:38:20.000,328,11160438,113045,0,1763951899,13865.394310099997,52.151507610004046,53043.62759232001
2025-11-24,02:38:21.000,328,11160523,113005,0,1763951900,13865.401046409992,52.116261959999974,53043.60663096001
2025-11-24,02:38:22.000,328,11160432,113005,0,1763951901,13865.421255339992,52.08806544000254,53043.60663096001
2025-11-24,02:38:23.000,328,11160458,113085,0,1763951902,13865.380837479992,52.07396718000382,53043.57868248001
2025-11-24,02:38:24.000,328,11160524,113045,0,1763951903,13865.434727959997,52.07396718000382,53043.52977264001
2025-11-24,02:38:25.000,328,11160461,113165,0,1763951904,13865.414519029997,52.059868919997825,53043.57868248001
2025-11-24,02:38:26.000,328,11160449,113125,0,1763951905,13865.407782720002,52.07396718000382,53043.50182416
2025-11-24,02:38:27.000,328,11160440,113045,0,1763951906,13865.401046409992,52.052819789998466,53043.47387568
2025-11-24,02:38:28.000,328,11160526,112925,0,1763951907,13865.374101169997,52.03167240000039,53043.550734
2025-11-24,02:38:29.000,328,11160537,113125,0,1763951908,13865.401046409992,52.08101631000318,53043.466888560004
2025-11-24,02:38:30.000,328,11160433,113085,0,1763951909,13865.374101169997,52.102163700001256,53043.45291432
2025-11-24,02:38:31.000,328,11160515,112925,0,1763951910,13865.360628549992,52.102163700001256,53043.35509464
2025-11-24,02:38:32.000,328,11160525,113245,0,1763951911,13865.333683309997,52.102163700001256,53043.36208176001
2025-11-24,02:38:33.000,328,11160433,113125,0,1763951912,13865.340419619992,52.08806544000254,53043.34810752
2025-11-24,02:38:34.000,328,11160528,113125,0,1763951913,13865.347155930001,52.08101631000318,53043.3061848
2025-11-24,02:38:35.000,328,11160448,113045,0,1763951914,13865.320210689992,52.052819789998466,53043.29221056001
2025-11-24,02:38:36.000,328,11160436,113085,0,1763951915,13865.333683309997,52.06691805000446,53043.28522344
2025-11-24,02:38:37.000,328,11160494,113125,0,1763951916,13865.407782720002,52.03872152999975,53043.201378000005
2025-11-24,02:38:38.000,328,11160484,113005,0,1763951917,13865.407782720002,52.01052501000231,53043.201378000005
2025-11-24,02:38:39.000,328,11160474,113005,0,1763951918,13865.468409510002,51.99642675000359,53043.1664424
2025-11-24,02:38:40.000,328,11160450,113005,0,1763951919,13865.488618440002,51.99642675000359,53043.14548104001
2025-11-24,02:38:41.000,328,11160545,113205,0,1763951920,13865.549245230002,51.96823022999888,53043.08958408
2025-11-24,02:38:42.000,328,11160492,113085,0,1763951921,13865.542508919993,51.925935450002726,53043.082596960005
2025-11-24,02:38:43.000,328,11160470,112765,0,1763951922,13865.589663090002,51.91183719000401,53043.082596960005
2025-11-24,02:38:44.000,328,11160548,113125,0,1763951923,13865.650289879988,51.90478806000465,53043.02670000001
2025-11-24,02:38:45.000,328,11160445,113085,0,1763951924,13865.690707739988,51.890689799998654,53043.04067424
2025-11-24,02:38:46.000,328,11160453,113125,0,1763951925,13865.717652979998,51.91888632000337,53043.01971288
2025-11-24,02:38:47.000,328,11160474,113085,0,1763951926,13865.785016079994,51.89773892999801,53042.94984168
2025-11-24,02:38:48.000,328,11160515,113045,0,1763951927,13865.832170249989,51.932984580002085,53042.99875152
2025-11-24,02:38:49.000,328,11160514,112845,0,1763951928,13865.859115489999,51.9470828400008,53042.95682880001
2025-11-24,02:38:50.000,328,11160475,113085,0,1763951929,13865.886060729994,51.989377620004234,53042.94984168
2025-11-24,02:38:51.000,328,11160545,113005,0,1763951930,13865.966896449994,51.96823022999888,53042.93586744001
2025-11-24,02:38:52.000,328,11160509,112965,0,1763951931,13865.946687519994,52.01757414000167,53042.92888032001
2025-11-24,02:38:53.000,328,11160451,113085,0,1763951932,13865.97363275999,52.02462327000103,53042.94285456
2025-11-24,02:38:54.000,328,11160413,113125,0,1763951933,13866.02078693,52.08101631000318,53042.92888032001
2025-11-24,02:38:55.000,328,11160499,112965,0,1763951934,13865.93321489999,52.08101631000318,53042.93586744001
2025-11-24,02:38:56.000,328,11160478,113125,0,1763951935,13865.946687519994,52.116261959999974,53042.92888032001
2025-11-24,02:38:57.000,328,11160484,113005,0,1763951936,13865.960160139999,52.158556740003405,53042.92888032001
2025-11-24,02:38:58.000,328,11160532,113365,0,1763951937,13865.987105379994,52.22199891000491,53042.94984168
2025-11-24,02:38:59.000,328,11160502,113205,0,1763951938,13865.960160139999,52.20085151999956,53042.90093184
2025-11-24,02:39:00.000,328,11160474,112765,0,1763951939,13865.93321489999,52.25724456000171,53042.83804776001
2025-11-24,02:39:01.000,328,11160537,113005,0,1763951940,13865.95342382999,52.26429369000107,53042.80311216
2025-11-24,02:39:02.000,328,11160536,113085,0,1763951941,13865.987105379994,52.3065884700045,53042.85900912001
2025-11-24,02:39:03.000,328,11160486,113445,0,1763951942,13865.98036907,52.299539339997864,53042.852022
2025-11-24,02:39:04.000,328,11160470,113005,0,1763951943,13866.01405061999,52.27839194999979,53042.76817656001
2025-11-24,02:39:05.000,328,11160529,113085,0,1763951944,13866.047732169995,52.327735860002576,53042.76817656001
2025-11-24,02:39:06.000,328,11160543,113245,0,1763951945,13866.04099586,52.31363760000386,53042.67035688001
2025-11-24,02:39:07.000,328,11160494,113125,0,1763951946,13866.10162265,52.3065884700045,53042.66336976
2025-11-24,02:39:08.000,328,11160520,113125,0,1763951947,13866.19593098999,52.31363760000386,53042.67035688001
2025-11-24,02:39:09.000,328,11160483,113085,0,1763951948,13866.189194679995,52.327735860002576,53042.63542128
2025-11-24,02:39:10.000,328,11160504,112845,0,1763951949,13866.148776819995,52.292490209998505,53042.64240840001
2025-11-24,02:39:11.000,328,11160456,112925,0,1763951950,13866.290239329996,52.25019543000235,53042.69131824001
2025-11-24,02:39:12.000,328,11160440,112605,0,1763951951,13866.28350302,52.22904804000427,53042.579524320005
2025-11-24,02:39:13.000,328,11160471,112765,0,1763951952,13866.29697563999,52.20085151999956,53042.61445992
2025-11-24,02:39:14.000,328,11160462,113125,0,1763951953,13866.350866119996,52.1938023900002,53042.60048568001
2025-11-24,02:39:15.000,328,11160440,112925,0,1763951954,13866.391283979996,52.14445848000469,53042.55856296
2025-11-24,02:39:16.000,328,11160527,113045,0,1763951955,13866.357602429991,52.14445848000469,53042.50965312
2025-11-24,02:39:17.000,328,11160463,112965,0,1763951956,13866.398020289991,52.0951145700019,53042.50965312
2025-11-24,02:39:18.000,328,11160472,113045,0,1763951957,13866.418229219991,52.07396718000382,53042.481704640006
2025-11-24,02:39:19.000,328,11160515,113085,0,1763951958,13866.36433874,52.06691805000446,53042.50266600001
2025-11-24,02:39:20.000,328,11160521,113205,0,1763951959,13866.411492909996,52.02462327000103,53042.51664024
2025-11-24,02:39:21.000,328,11160500,113205,0,1763951960,13866.411492909996,51.99642675000359,53042.51664024
2025-11-24,02:39:22.000,328,11160550,113085,0,1763951961,13866.418229219991,51.982328490004875,53042.460743280004
2025-11-24,02:39:23.000,328,11160569,112965,0,1763951962,13866.34412981,51.97527935999824,53042.43279480001
2025-11-24,02:39:24.000,328,11160493,112965,0,1763951963,13866.330657189996,51.982328490004875,53042.37689784
2025-11-24,02:39:25.000,328,11160553,112605,0,1763951964,13866.34412981,51.96118109999952,53042.43279480001
2025-11-24,02:39:26.000,328,11160483,112765,0,1763951965,13866.290239329996,51.9470828400008,53042.3978592
2025-11-24,02:39:27.000,328,11160431,113045,0,1763951966,13866.270030399995,51.91183719000401,53042.39087208
2025-11-24,02:39:28.000,328,11160470,112965,0,1763951967,13866.29697563999,51.883640669999295,53042.35593648001
2025-11-24,02:39:29.000,328,11160531,113085,0,1763951968,13866.27676670999,51.876591539999936,53042.35593648001
2025-11-24,02:39:30.000,328,11160488,112845,0,1763951969,13866.26329409,51.876591539999936,53042.34894936
2025-11-24,02:39:31.000,328,11160515,113125,0,1763951970,13866.229612539995,51.86249328000122,53042.27907816
2025-11-24,02:39:32.000,328,11160453,113005,0,1763951971,13866.21613991999,51.82724763000442,53042.34196224
2025-11-24,02:39:33.000,328,11160469,113125,0,1763951972,13866.168985749995,51.83429676000378,53042.2231812
2025-11-24,02:39:34.000,328,11160493,113125,0,1763951973,13866.16224944,51.85544415000186,53042.20920696
2025-11-24,02:39:35.000,328,11160512,113485,0,1763951974,13866.18245837,51.86249328000122,53042.17427136
2025-11-24,02:39:36.000,328,11160452,113125,0,1763951975,13866.18245837,51.82019849999779,53042.16029712
2025-11-24,02:39:37.000,328,11160545,112925,0,1763951976,13866.13530419999,51.80610023999907,53042.06946456001
2025-11-24,02:39:38.000,328,11160548,113125,0,1763951977,13866.148776819995,51.80610023999907,53042.125361520004
2025-11-24,02:39:39.000,328,11160524,113005,0,1763951978,13866.128567889995,51.83429676000378,53042.11837440001
2025-11-24,02:39:40.000,328,11160454,113165,0,1763951979,13866.12183158,51.79905110999971,53042.05549032
2025-11-24,02:39:41.000,328,11160522,113005,0,1763951980,13866.08141372,51.86249328000122,53042.04850320001
2025-11-24,02:39:42.000,328,11160472,112805,0,1763951981,13866.108358959995,51.89773892999801,53042.06946456001
2025-11-24,02:39:43.000,328,11160505,113085,0,1763951982,13866.04099586,51.89773892999801,53042.05549032
2025-11-24,02:39:44.000,328,11160497,112765,0,1763951983,13866.03425954999,51.95413197000016,53042.00658048
2025-11-24,02:39:45.000,328,11160551,112925,0,1763951984,13866.007314309994,51.925935450002726,53042.02055472001
2025-11-24,02:39:46.000,328,11160455,112925,0,1763951985,13865.97363275999,51.91183719000401,53041.92273504001
2025-11-24,02:39:47.000,328,11160436,113125,0,1763951986,13865.960160139999,51.90478806000465,53041.93670928
2025-11-24,02:39:48.000,328,11160566,113125,0,1763951987,13865.97363275999,51.932984580002085,53041.908760800005
2025-11-24,02:39:49.000,328,11160475,113125,0,1763951988,13865.926478589994,51.890689799998654,53041.92273504001
2025-11-24,02:39:50.000,328,11160519,113125,0,1763951989,13865.93321489999,51.89773892999801,53041.8738252
2025-11-24,02:39:51.000,328,11160487,113085,0,1763951990,13865.906269659994,51.85544415000186,53041.810941120006
2025-11-24,02:39:52.000,328,11160558,113085,0,1763951991,13865.899533349999,51.83429676000378,53041.8388896
2025-11-24,02:39:53.000,328,11160495,113085,0,1763951992,13865.886060729994,51.79905110999971,53041.789979760004
2025-11-24,02:39:54.000,328,11160491,113045,0,1763951993,13865.89279703999,51.77790372000163,53041.72709568
2025-11-24,02:39:55.000,328,11160496,113005,0,1763951994,13865.852379179989,51.749707200004195,53041.7690184
2025-11-24,02:39:56.000,328,11160540,113085,0,1763951995,13865.825433939994,51.72855980999884,53041.67119872
2025-11-24,02:39:57.000,328,11160448,113285,0,1763951996,13865.818697629998,51.700363290001405,53041.65722448
2025-11-24,02:39:58.000,328,11160528,113325,0,1763951997,13865.751334529989,51.742658070004836,53041.63626312001
2025-11-24,02:39:59.000,328,11160539,113045,0,1763951998,13865.683971429993,51.72855980999884,53041.5594048
2025-11-24,02:40:00.000,328,11160452,113085,0,1763951999,13865.596399399998,51.756756330003554,53041.51748208001
2025-11-24,02:40:01.000,328,11160437,113125,0,1763952000,13865.535772609997,51.742658070004836,53041.524469200005
2025-11-24,02:40:02.000,328,11160485,113085,0,1763952001,13865.427991650002,51.7356089399982,53041.4895336
2025-11-24,02:40:03.000,328,11160513,113005,0,1763952002,13865.353892239997,51.763805460002914,53041.44062376
2025-11-24,02:40:04.000,328,11160447,113005,0,1763952003,13865.326947000001,51.79200198000035,53041.454598000004
2025-11-24,02:40:05.000,328,11160482,112645,0,1763952004,13865.252847589996,51.80610023999907,53041.37075256
2025-11-24,02:40:06.000,328,11160509,112925,0,1763952005,13865.178748179991,51.83429676000378,53041.34979120001
2025-11-24,02:40:07.000,328,11160520,113085,0,1763952006,13865.158539249991,51.8483950200025,53041.33581696
2025-11-24,02:40:08.000,328,11160518,113005,0,1763952007,13865.158539249991,51.84134589000314,53041.23101016001
2025-11-24,02:40:09.000,328,11160453,112925,0,1763952008,13865.10464877,51.8483950200025,53041.27992000001
2025-11-24,02:40:10.000,328,11160550,113045,0,1763952009,13865.07770352999,51.890689799998654,53041.18210032001
2025-11-24,02:40:11.000,328,11160490,113125,0,1763952010,13865.07770352999,51.876591539999936,53041.14716472
2025-11-24,02:40:12.000,328,11160514,113165,0,1763952011,13865.050758289995,51.876591539999936,53041.105242
2025-11-24,02:40:13.000,328,11160507,112885,0,1763952012,13865.04402198,51.883640669999295,53041.08428064001
2025-11-24,02:40:14.000,328,11160449,113005,0,1763952013,13865.03728566999,51.82724763000442,53041.0004352
2025-11-24,02:40:15.000,328,11160478,113005,0,1763952014,13865.01707673999,51.84134589000314,53041.00742232
2025-11-24,02:40:16.000,328,11160489,113045,0,1763952015,13864.97665887999,51.84134589000314,53040.972486720006
2025-11-24,02:40:17.000,328,11160483,113005,0,1763952016,13864.88235054,51.8483950200025,53040.88165416
2025-11-24,02:40:18.000,328,11160463,113165,0,1763952017,13864.889086849995,51.82724763000442,53040.84671856001
2025-11-24,02:40:19.000,328,11160542,113005,0,1763952018,13864.88235054,51.79905110999971,53040.81178296
2025-11-24,02:40:20.000,328,11160466,113045,0,1763952019,13864.808251129994,51.78495285000099,53040.7908216
2025-11-24,02:40:21.000,328,11160550,113205,0,1763952020,13864.77456957999,51.77790372000163,53040.74191176
2025-11-24,02:40:22.000,328,11160471,113005,0,1763952021,13864.73415171999,51.756756330003554,53040.67902768001
2025-11-24,02:40:23.000,328,11160445,112885,0,1763952022,13864.707206479994,51.77790372000163,53040.67204056
2025-11-24,02:40:24.000,328,11160500,113045,0,1763952023,13864.653315999989,51.81314936999843,53040.60915648001
2025-11-24,02:40:25.000,328,11160451,113125,0,1763952024,13864.707206479994,51.77790372000163,53040.588195120006
2025-11-24,02:40:26.000,328,11160569,113285,0,1763952025,13864.71394278999,51.756756330003554,53040.56024664001
2025-11-24,02:40:27.000,328,11160520,113005,0,1763952026,13864.666788619994,51.742658070004836,53040.567233760004
2025-11-24,02:40:28.000,328,11160465,113445,0,1763952027,13864.599425519998,51.763805460002914,53040.49736256
2025-11-24,02:40:29.000,328,11160515,113005,0,1763952028,13864.592689209989,51.77085459000227,53040.44146560001
2025-11-24,02:40:30.000,328,11160441,113005,0,1763952029,13864.559007659998,51.84134589000314,53040.44146560001
2025-11-24,02:40:31.000,328,11160475,113205,0,1763952030,13864.511853489988,51.83429676000378,53040.37159440001
2025-11-24,02:40:32.000,328,11160517,113205,0,1763952031,13864.491644559988,51.81314936999843,53040.3366588
2025-11-24,02:40:33.000,328,11160512,113085,0,1763952032,13864.464699319993,51.83429676000378,53040.29473608001
2025-11-24,02:40:34.000,328,11160475,113085,0,1763952033,13864.457963009998,51.86954241000058,53040.28774896
2025-11-24,02:40:35.000,328,11160519,112965,0,1763952034,13864.404072529993,51.8483950200025,53040.23883912
2025-11-24,02:40:36.000,328,11160550,112845,0,1763952035,13864.383863599993,51.86954241000058,53040.18992928
2025-11-24,02:40:37.000,328,11160496,113245,0,1763952036,13864.356918359998,51.883640669999295,53040.1969164
2025-11-24,02:40:38.000,328,11160464,113125,0,1763952037,13864.309764190002,51.883640669999295,53040.14800656
2025-11-24,02:40:39.000,328,11160530,113245,0,1763952038,13864.296291569997,51.86954241000058,53040.07813536001
2025-11-24,02:40:40.000,328,11160523,113005,0,1763952039,13864.296291569997,51.883640669999295,53040.085122480006
2025-11-24,02:40:41.000,328,11160488,113125,0,1763952040,13864.336709429997,51.91183719000401,53040.03621264001
2025-11-24,02:40:42.000,328,11160464,113045,0,1763952041,13864.329973120002,51.932984580002085,53039.966341440006
2025-11-24,02:40:43.000,328,11160554,113365,0,1763952042,13864.323236809993,51.9470828400008,53039.91044448001
2025-11-24,02:40:44.000,328,11160464,113045,0,1763952043,13864.336709429997,51.9470828400008,53039.91044448001
2025-11-24,02:40:45.000,328,11160544,113005,0,1763952044,13864.383863599993,51.982328490004875,53039.882496
2025-11-24,02:40:46.000,328,11160505,113245,0,1763952045,13864.390599910002,51.99642675000359,53039.85454752
2025-11-24,02:40:47.000,328,11160528,112965,0,1763952046,13864.424281459993,51.97527935999824,53039.74275360001
2025-11-24,02:40:48.000,328,11160561,112885,0,1763952047,13864.457963009998,51.95413197000016,53039.77070208001
2025-11-24,02:40:49.000,328,11160522,112925,0,1763952048,13864.471435629988,51.96118109999952,53039.679869520005
2025-11-24,02:40:50.000,328,11160539,112965,0,1763952049,13864.457963009998,51.95413197000016,53039.72179224001
2025-11-24,02:40:51.000,328,11160522,113005,0,1763952050,13864.518589799998,51.96118109999952,53039.73576648
2025-11-24,02:40:52.000,328,11160500,112925,0,1763952051,13864.525326109993,51.9470828400008,53039.707818
2025-11-24,02:40:53.000,328,11160465,113125,0,1763952052,13864.491644559988,51.96823022999888,53039.6379468
2025-11-24,02:40:54.000,328,11160550,113125,0,1763952053,13864.572480279989,51.9470828400008,53039.64493392
2025-11-24,02:40:55.000,328,11160490,112965,0,1763952054,13864.538798729998,51.99642675000359,53039.630959680006
2025-11-24,02:40:56.000,328,11160484,113085,0,1763952055,13864.545535039993,52.01052501000231,53039.582049840006
2025-11-24,02:40:57.000,328,11160498,113165,0,1763952056,13864.565743969993,52.03167240000039,53039.561088480004
2025-11-24,02:40:58.000,328,11160570,113085,0,1763952057,13864.538798729998,52.01757414000167,53039.4982044
2025-11-24,02:40:59.000,328,11160440,113005,0,1763952058,13864.552271349989,52.059868919997825,53039.463268800006
2025-11-24,02:41:00.000,328,11160485,112845,0,1763952059,13864.505117179993,52.07396718000382,53039.47025592
2025-11-24,02:41:01.000,328,11160499,112965,0,1763952060,13864.538798729998,52.07396718000382,53039.43532032001
2025-11-24,02:41:02.000,328,11160547,112965,0,1763952061,13864.538798729998,52.052819789998466,53039.442307440004
2025-11-24,02:41:03.000,328,11160483,113045,0,1763952062,13864.552271349989,52.07396718000382,53039.37942336
2025-11-24,02:41:04.000,328,11160543,113165,0,1763952063,13864.572480279989,52.102163700001256,53039.35147488
2025-11-24,02:41:05.000,328,11160437,113045,0,1763952064,13864.585952899994,52.116261959999974,53039.3235264
2025-11-24,02:41:06.000,328,11160516,112645,0,1763952065,13864.599425519998,52.109212830000615,53039.30256504
2025-11-24,02:41:07.000,328,11160512,113085,0,1763952066,13864.619634449999,52.13740934999805,53039.30955216
2025-11-24,02:41:08.000,328,11160488,113325,0,1763952067,13864.639843379999,52.151507610004046,53039.295577920006
2025-11-24,02:41:09.000,328,11160458,113125,0,1763952068,13864.666788619994,52.158556740003405,53039.30955216
2025-11-24,02:41:10.000,328,11160498,112885,0,1763952069,13864.680261239999,52.18675326000084,53039.26762944001
2025-11-24,02:41:11.000,328,11160480,112965,0,1763952070,13864.686997549994,52.1938023900002,53039.246668080006
2025-11-24,02:41:12.000,328,11160480,113245,0,1763952071,13864.673524929989,52.17970413000148,53039.19077112
2025-11-24,02:41:13.000,328,11160525,112725,0,1763952072,13864.639843379999,52.17265500000212,53039.16282264
2025-11-24,02:41:14.000,328,11160520,112805,0,1763952073,13864.639843379999,52.165605870002764,53039.176796880005
2025-11-24,02:41:15.000,328,11160465,112765,0,1763952074,13864.599425519998,52.14445848000469,53039.1139128
2025-11-24,02:41:16.000,328,11160519,112965,0,1763952075,13864.545535039993,52.116261959999974,53039.106925680004
2025-11-24,02:41:17.000,328,11160473,113125,0,1763952076,13864.538798729998,52.08806544000254,53039.09295144
2025-11-24,02:41:18.000,328,11160540,112845,0,1763952077,13864.552271349989,52.03872152999975,53039.00211888001
2025-11-24,02:41:19.000,328,11160464,113485,0,1763952078,13864.498380869998,52.01052501000231,53039.03705448
2025-11-24,02:41:20.000,328,11160458,113005,0,1763952079,13864.457963009998,52.01052501000231,53038.960196160006
2025-11-24,02:41:21.000,328,11160530,113045,0,1763952080,13864.511853489988,51.96118109999952,53038.93224768001
2025-11-24,02:41:22.000,328,11160540,112765,0,1763952081,13864.484908249993,51.925935450002726,53038.960196160006
2025-11-24,02:41:23.000,328,11160518,113245,0,1763952082,13864.545535039993,51.883640669999295,53038.88333784001
2025-11-24,02:41:24.000,328,11160532,113205,0,1763952083,13864.552271349989,51.83429676000378,53038.82744088
2025-11-24,02:41:25.000,328,11160539,113045,0,1763952084,13864.565743969993,51.79905110999971,53038.841415120005
2025-11-24,02:41:26.000,328,11160526,113125,0,1763952085,13864.686997549994,51.80610023999907,53038.80647952
2025-11-24,02:41:27.000,328,11160481,113165,0,1763952086,13864.673524929989,51.72151067999948,53038.78551816001
2025-11-24,02:41:28.000,328,11160507,113085,0,1763952087,13864.673524929989,51.66511764000461,53038.722634080004
2025-11-24,02:41:29.000,328,11160461,113045,0,1763952088,13864.707206479994,51.62987199000054,53038.75058256
2025-11-24,02:41:30.000,328,11160455,113245,0,1763952089,13864.79477850999,51.58052807999775,53038.66673712001
2025-11-24,02:41:31.000,328,11160543,113005,0,1763952090,13864.81498743999,51.54528243000095,53038.7296212
2025-11-24,02:41:32.000,328,11160549,113125,0,1763952091,13864.85540529999,51.49593851999816,53038.65276288
2025-11-24,02:41:33.000,328,11160439,113085,0,1763952092,13864.90255947,51.43249635000393,53038.58289168
2025-11-24,02:41:34.000,328,11160565,113045,0,1763952093,13864.89582315999,51.43249635000393,53038.554943200004
2025-11-24,02:41:35.000,328,11160465,113205,0,1763952094,13864.949713639995,51.32675939999899,53038.58289168
2025-11-24,02:41:36.000,328,11160528,113285,0,1763952095,13864.98339519,51.28446462000284,53038.61084016
2025-11-24,02:41:37.000,328,11160559,113165,0,1763952096,13865.010340429995,51.23512071000005,53038.56193032
2025-11-24,02:41:38.000,328,11160516,113325,0,1763952097,13865.05749459999,51.1787276699979,53038.53398184
2025-11-24,02:41:39.000,328,11160493,113165,0,1763952098,13865.07770352999,51.16462940999918,53038.47808488001
2025-11-24,02:41:40.000,328,11160481,113085,0,1763952099,13865.1248577,51.10118723999767,53038.49904624001
2025-11-24,02:41:41.000,328,11160457,113005,0,1763952100,13865.158539249991,51.03069594000408,53038.47808488001
2025-11-24,02:41:42.000,328,11160448,113165,0,1763952101,13865.225902350001,51.016597679998085,53038.44314928
2025-11-24,02:41:43.000,328,11160502,113045,0,1763952102,13865.225902350001,50.97430290000193,53038.49205912
2025-11-24,02:41:44.000,328,11160513,112925,0,1763952103,13865.266320210001,50.93905724999786,53038.44314928
2025-11-24,02:41:45.000,328,11160562,113325,0,1763952104,13865.246111280001,50.91790985999978,53038.42218792
2025-11-24,02:41:46.000,328,11160463,113005,0,1763952105,13865.259583899991,50.87561508000363,53038.457123520006
2025-11-24,02:41:47.000,328,11160452,112845,0,1763952106,13865.313474379996,50.87561508000363,53038.44314928
2025-11-24,02:41:48.000,328,11160472,113125,0,1763952107,13865.333683309997,50.833320300000196,53038.408213680006
2025-11-24,02:41:49.000,328,11160458,113005,0,1763952108,13865.360628549992,50.78397639000468,53038.40122656001
2025-11-24,02:41:50.000,328,11160462,112885,0,1763952109,13865.394310099997,50.81217291000212,53038.49205912
2025-11-24,02:41:51.000,328,11160525,113005,0,1763952110,13865.387573790002,50.79102552000404,53038.44314928
2025-11-24,02:41:52.000,328,11160492,113125,0,1763952111,13865.414519029997,50.76987812999869,53038.42917504001
2025-11-24,02:41:53.000,328,11160451,113005,0,1763952112,13865.414519029997,50.73463248000189,53038.39423944
2025-11-24,02:41:54.000,328,11160570,112885,0,1763952113,13865.380837479992,50.69938682999782,53038.39423944
2025-11-24,02:41:55.000,328,11160534,113085,0,1763952114,13865.347155930001,50.67823943999974,53038.39423944
2025-11-24,02:41:56.000,328,11160480,113005,0,1763952115,13865.333683309997,50.614797269998235,53038.4152008
2025-11-24,02:41:57.000,328,11160520,112885,0,1763952116,13865.286529140001,50.57250249000208,53038.38026520001
2025-11-24,02:41:58.000,328,11160499,113445,0,1763952117,13865.306738070001,50.52315857999929,53038.3453296
2025-11-24,02:41:59.000,328,11160507,113285,0,1763952118,13865.246111280001,50.45971640999778,53038.289432640006
2025-11-24,02:42:00.000,328,11160528,112925,0,1763952119,13865.239374969991,50.40332337000291,53038.338342480005
2025-11-24,02:42:01.000,328,11160466,112925,0,1763952120,13865.20569342,50.36807771999884,53038.33135536001
2025-11-24,02:42:02.000,328,11160476,113045,0,1763952121,13865.18548449,50.311684680003964,53038.36629096
2025-11-24,02:42:03.000,328,11160468,113005,0,1763952122,13865.158539249991,50.248242510002456,53038.29641976
2025-11-24,02:42:04.000,328,11160458,113085,0,1763952123,13865.111385079996,50.17775121000159,53038.24750992
2025-11-24,02:42:05.000,328,11160488,112765,0,1763952124,13865.18548449,50.10021078000136,53038.26148416001
2025-11-24,02:42:06.000,328,11160458,113045,0,1763952125,13865.151802939996,50.022670350001135,53038.28244552001
2025-11-24,02:42:07.000,328,11160440,113125,0,1763952126,13865.158539249991,49.95922817999963,53038.268471280004
2025-11-24,02:42:08.000,328,11160501,112965,0,1763952127,13865.178748179991,49.86758949000068,53038.219561440004
2025-11-24,02:42:09.000,328,11160477,113165,0,1763952128,13865.252847589996,49.82529471000453,53038.19161296001
2025-11-24,02:42:10.000,328,11160484,113085,0,1763952129,13865.192220799996,49.76185254000302,53038.219561440004
2025-11-24,02:42:11.000,328,11160541,113085,0,1763952130,13865.232638659996,49.70545950000087,53038.21257432001
2025-11-24,02:42:12.000,328,11160509,113005,0,1763952131,13865.266320210001,49.613820810001926,53038.170651600005
2025-11-24,02:42:13.000,328,11160469,113125,0,1763952132,13865.300001759992,49.5362803800017,53038.17763872
2025-11-24,02:42:14.000,328,11160432,113005,0,1763952133,13865.232638659996,49.5010347300049,53038.121741760006
2025-11-24,02:42:15.000,328,11160513,112765,0,1763952134,13865.212429729996,49.46578908000083,53038.072831920006
2025-11-24,02:42:16.000,328,11160435,113165,0,1763952135,13865.16527556,49.388248650000605,53038.051870560004
2025-11-24,02:42:17.000,328,11160470,113085,0,1763952136,13865.172011869996,49.36710126000253,53038.06584480001
2025-11-24,02:42:18.000,328,11160542,112725,0,1763952137,13865.131594009996,49.3248064799991,53038.051870560004
2025-11-24,02:42:19.000,328,11160526,112805,0,1763952138,13865.06423091,49.2895608300023,53038.03789632
2025-11-24,02:42:20.000,328,11160461,113125,0,1763952139,13865.050758289995,49.24726604999887,53038.0309092
2025-11-24,02:42:21.000,328,11160494,113005,0,1763952140,13864.990131499995,49.19792214000336,53038.00994784
2025-11-24,02:42:22.000,328,11160538,113005,0,1763952141,13864.9227684,49.190873010004,53037.99597360001
2025-11-24,02:42:23.000,328,11160492,113005,0,1763952142,13864.909295779995,49.14857823000057,53037.933089520004
2025-11-24,02:42:24.000,328,11160478,112845,0,1763952143,13864.909295779995,49.09218518999842,53037.97501224001
2025-11-24,02:42:25.000,328,11160481,113165,0,1763952144,13864.87561422999,49.042841280002904,53037.92610240001
2025-11-24,02:42:26.000,328,11160449,113045,0,1763952145,13864.9227684,48.972349980002036,53037.8911668
2025-11-24,02:42:27.000,328,11160531,112805,0,1763952146,13864.89582315999,48.90185868000117,53037.89815392001
2025-11-24,02:42:28.000,328,11160506,113005,0,1763952147,13864.89582315999,48.85251476999838,53037.82828272001
2025-11-24,02:42:29.000,328,11160535,112925,0,1763952148,13864.89582315999,48.76792520999879,53037.82828272001
2025-11-24,02:42:30.000,328,11160468,112885,0,1763952149,13864.87561422999,48.72563043000264,53037.80732136001
2025-11-24,02:42:31.000,328,11160520,113125,0,1763952150,13864.828460059995,48.697433909997926,53037.8212956
2025-11-24,02:42:32.000,328,11160532,113285,0,1763952151,13864.77456957999,48.65513913000177,53037.765398640004
2025-11-24,02:42:33.000,328,11160479,113045,0,1763952152,13864.76109696,48.633991740003694,53037.786360000006
2025-11-24,02:42:34.000,328,11160511,113125,0,1763952153,13864.700470169999,48.584647830000904,53037.77238576
2025-11-24,02:42:35.000,328,11160455,113165,0,1763952154,13864.673524929989,48.55645131000347,53037.70950168001
2025-11-24,02:42:36.000,328,11160514,113085,0,1763952155,13864.633107069989,48.55645131000347,53037.6815532
2025-11-24,02:42:37.000,328,11160457,113165,0,1763952156,13864.565743969993,48.584647830000904,53037.68854032001
2025-11-24,02:42:38.000,328,11160443,112965,0,1763952157,13864.498380869998,48.54940218000411,53037.60469488
2025-11-24,02:42:39.000,328,11160532,112925,0,1763952158,13864.464699319993,48.50710740000068,53037.6466176
2025-11-24,02:42:40.000,328,11160529,113205,0,1763952159,13864.424281459993,48.535303919998114,53037.63963048001
2025-11-24,02:42:41.000,328,11160468,112965,0,1763952160,13864.350182050002,48.4859600100026,53037.5767464
2025-11-24,02:42:42.000,328,11160557,112885,0,1763952161,13864.323236809993,48.41546871000173,53037.54181080001
2025-11-24,02:42:43.000,328,11160549,113165,0,1763952162,13864.289555260002,48.387272190004296,53037.548797920004
2025-11-24,02:42:44.000,328,11160447,113205,0,1763952163,13864.276082639997,48.32383002000279,53037.47193960001
2025-11-24,02:42:45.000,328,11160459,113045,0,1763952164,13864.228928470002,48.295633499998075,53037.48591384
2025-11-24,02:42:46.000,328,11160493,112805,0,1763952165,13864.175037989997,48.26038785000128,53037.450978240005
2025-11-24,02:42:47.000,328,11160515,113045,0,1763952166,13864.181774299992,48.21809306999785,53037.450978240005
2025-11-24,02:42:48.000,328,11160516,112805,0,1763952167,13864.154829059997,48.168749160002335,53037.3671328
2025-11-24,02:42:49.000,328,11160498,112765,0,1763952168,13864.100938579992,48.161700030002976,53037.42302976001
2025-11-24,02:42:50.000,328,11160429,113205,0,1763952169,13864.107674890001,48.112356120000186,53037.30424872001
2025-11-24,02:42:51.000,328,11160499,113245,0,1763952170,13864.047048100001,48.119405249999545,53037.283287360005
2025-11-24,02:42:52.000,328,11160499,113285,0,1763952171,13864.047048100001,48.119405249999545,53037.22739040001
2025-11-24,02:42:53.000,328,11160463,113245,0,1763952172,13864.020102859991,48.07006134000403,53037.25533888001
2025-11-24,02:42:54.000,328,11160531,113085,0,1763952173,13863.993157619996,48.126454379998904,53037.20642904001
2025-11-24,02:42:55.000,328,11160468,113125,0,1763952174,13863.939267139991,48.10530699000083,53037.15751920001
2025-11-24,02:42:56.000,328,11160547,113085,0,1763952175,13863.91905820999,48.09120873000211,53037.12957072
2025-11-24,02:42:57.000,328,11160477,113085,0,1763952176,13863.939267139991,48.112356120000186,53037.10860936001
2025-11-24,02:42:58.000,328,11160536,113005,0,1763952177,13863.932530829996,48.168749160002335,53037.10860936001
2025-11-24,02:42:59.000,328,11160441,112765,0,1763952178,13863.979684999991,48.161700030002976,53037.0527124
2025-11-24,02:43:00.000,328,11160453,113165,0,1763952179,13863.96621238,48.175798290001694,53037.01078968
2025-11-24,02:43:01.000,328,11160475,113005,0,1763952180,13863.999893929991,48.14760177000426,53037.02476392
2025-11-24,02:43:02.000,328,11160529,113045,0,1763952181,13864.020102859991,48.10530699000083,53036.98982832001
2025-11-24,02:43:03.000,328,11160553,113085,0,1763952182,13864.067257030001,48.08415960000275,53036.9828412
2025-11-24,02:43:04.000,328,11160553,112965,0,1763952183,13864.087465960001,48.00661917000252,53036.9828412
2025-11-24,02:43:05.000,328,11160486,112965,0,1763952184,13864.094202269996,47.91498048000358,53036.95489272
2025-11-24,02:43:06.000,328,11160518,112925,0,1763952185,13864.201983229992,47.87973482999951,53036.91995712001
2025-11-24,02:43:07.000,328,11160498,113005,0,1763952186,13864.201983229992,47.87268570000015,53036.93393136
2025-11-24,02:43:08.000,328,11160484,113165,0,1763952187,13864.262610019992,47.752850490003766,53036.91297
2025-11-24,02:43:09.000,328,11160558,113005,0,1763952188,13864.282818949992,47.68940832000226,53036.898995760006
2025-11-24,02:43:10.000,328,11160413,113245,0,1763952189,13864.282818949992,47.62596615000075,53036.87104728001
2025-11-24,02:43:11.000,328,11160489,112965,0,1763952190,13864.316500499997,47.66121180000482,53036.85707304
2025-11-24,02:43:12.000,328,11160476,113205,0,1763952191,13864.289555260002,47.64711353999883,53036.89200864001
2025-11-24,02:43:13.000,328,11160483,113085,0,1763952192,13864.262610019992,47.654162669998186,53036.85008592001
2025-11-24,02:43:14.000,328,11160508,113005,0,1763952193,13864.289555260002,47.69645745000162,53036.81515032
2025-11-24,02:43:15.000,328,11160539,113005,0,1763952194,13864.282818949992,47.759899620003125,53036.829124560005
2025-11-24,02:43:16.000,328,11160494,113125,0,1763952195,13864.249137400002,47.78809614000056,53036.83611168
2025-11-24,02:43:17.000,328,11160477,113125,0,1763952196,13864.262610019992,47.766948750002484,53036.80117608001
2025-11-24,02:43:18.000,328,11160461,112925,0,1763952197,13864.329973120002,47.83039092000399,53036.74527912
2025-11-24,02:43:19.000,328,11160519,113125,0,1763952198,13864.343445739993,47.82334179000463,53036.77322760001
2025-11-24,02:43:20.000,328,11160527,112965,0,1763952199,13864.336709429997,47.83039092000399,53036.76624048
2025-11-24,02:43:21.000,328,11160475,113125,0,1763952200,13864.383863599993,47.87268570000015,53036.780214720005
2025-11-24,02:43:22.000,328,11160445,112965,0,1763952201,13864.457963009998,47.83744005000335,53036.75226624001
2025-11-24,02:43:23.000,328,11160533,113125,0,1763952202,13864.518589799998,47.85153831000207,53036.738292
2025-11-24,02:43:24.000,328,11160538,113005,0,1763952203,13864.498380869998,47.83744005000335,53036.8081632
2025-11-24,02:43:25.000,328,11160484,112845,0,1763952204,13864.532062419989,47.84448918000271,53036.78720184
2025-11-24,02:43:26.000,328,11160490,112965,0,1763952205,13864.639843379999,47.78809614000056,53036.759253360004
2025-11-24,02:43:27.000,328,11160522,113285,0,1763952206,13864.653315999989,47.77399788000184,53036.780214720005
2025-11-24,02:43:28.000,328,11160522,113085,0,1763952207,13864.686997549994,47.73875222999777,53036.78720184
2025-11-24,02:43:29.000,328,11160454,113405,0,1763952208,13864.75436064999,47.703506580000976,53036.75226624001
2025-11-24,02:43:30.000,328,11160450,113045,0,1763952209,13864.727415409994,47.69645745000162,53036.75226624001
2025-11-24,02:43:31.000,328,11160520,112805,0,1763952210,13864.73415171999,47.703506580000976,53036.759253360004
2025-11-24,02:43:32.000,328,11160540,112965,0,1763952211,13864.740888029999,47.703506580000976,53036.76624048
2025-11-24,02:43:33.000,328,11160486,112965,0,1763952212,13864.77456957999,47.68940832000226,53036.79418896
2025-11-24,02:43:34.000,328,11160477,113085,0,1763952213,13864.84193268,47.710555710000335,53036.79418896
2025-11-24,02:43:35.000,328,11160467,112845,0,1763952214,13864.84193268,47.73875222999777,53036.83611168
2025-11-24,02:43:36.000,328,11160479,112965,0,1763952215,13864.828460059995,47.72465396999905,53036.82213744001
2025-11-24,02:43:37.000,328,11160461,113125,0,1763952216,13864.81498743999,47.759899620003125,53036.8081632
2025-11-24,02:43:38.000,328,11160502,112925,0,1763952217,13864.86214161,47.73170309999841,53036.79418896
2025-11-24,02:43:39.000,328,11160502,112965,0,1763952218,13864.909295779995,47.74580136000441,53036.80117608001
2025-11-24,02:43:40.000,328,11160538,112965,0,1763952219,13864.9227684,47.79514526999992,53036.80117608001
2025-11-24,02:43:41.000,328,11160513,112925,0,1763952220,13864.969922569995,47.80924352999864,53036.82213744001
2025-11-24,02:43:42.000,328,11160459,112965,0,1763952221,13865.050758289995,47.83744005000335,53036.829124560005
2025-11-24,02:43:43.000,328,11160541,113125,0,1763952222,13865.03728566999,47.85858744000143,53036.8081632
2025-11-24,02:43:44.000,328,11160580,113085,0,1763952223,13865.04402198,47.929078740002296,53036.898995760006
2025-11-24,02:43:45.000,328,11160516,112965,0,1763952224,13865.07770352999,47.90793135000422,53036.89200864001
2025-11-24,02:43:46.000,328,11160503,112965,0,1763952225,13865.151802939996,47.943177000001015,53036.86406016
2025-11-24,02:43:47.000,328,11160544,112965,0,1763952226,13865.10464877,47.91498048000358,53036.87104728001
2025-11-24,02:43:48.000,328,11160472,113005,0,1763952227,13865.09791245999,47.886783959998866,53036.926944240004
2025-11-24,02:43:49.000,328,11160519,113205,0,1763952228,13865.11812138999,47.87268570000015,53036.926944240004
2025-11-24,02:43:50.000,328,11160550,112765,0,1763952229,13865.138330319991,47.85858744000143,53036.88502152
2025-11-24,02:43:51.000,328,11160514,112845,0,1763952230,13865.091176149996,47.82334179000463,53036.90598288
2025-11-24,02:43:52.000,328,11160496,113045,0,1763952231,13865.1248577,47.83039092000399,53036.878034400004
2025-11-24,02:43:53.000,328,11160477,113125,0,1763952232,13865.14506663,47.80924352999864,53036.86406016
2025-11-24,02:43:54.000,328,11160525,113045,0,1763952233,13865.14506663,47.7810470100012,53036.94091848001
2025-11-24,02:43:55.000,328,11160489,113085,0,1763952234,13865.14506663,47.77399788000184,53036.926944240004
2025-11-24,02:43:56.000,328,11160508,113205,0,1763952235,13865.158539249991,47.73170309999841,53036.93393136
2025-11-24,02:43:57.000,328,11160505,113005,0,1763952236,13865.10464877,47.717604839999694,53036.88502152
2025-11-24,02:43:58.000,328,11160489,112925,0,1763952237,13865.16527556,47.766948750002484,53036.93393136
2025-11-24,02:43:59.000,328,11160524,113165,0,1763952238,13865.131594009996,47.72465396999905,53036.96886696001
2025-11-24,02:44:00.000,328,11160490,113165,0,1763952239,13865.09791245999,47.73170309999841,53036.94091848001
2025-11-24,02:44:01.000,328,11160518,112805,0,1763952240,13865.138330319991,47.69645745000162,53036.91297
2025-11-24,02:44:02.000,328,11160523,113005,0,1763952241,13865.172011869996,47.710555710000335,53036.95489272
2025-11-24,02:44:03.000,328,11160489,113165,0,1763952242,13865.1248577,47.66826093000418,53036.947905600005
2025-11-24,02:44:04.000,328,11160545,112885,0,1763952243,13865.09791245999,47.710555710000335,53036.96187984
2025-11-24,02:44:05.000,328,11160510,113205,0,1763952244,13865.09791245999,47.69645745000162,53036.91297
2025-11-24,02:44:06.000,328,11160485,113085,0,1763952245,13865.08443984,47.73170309999841,53036.96886696001
2025-11-24,02:44:07.000,328,11160562,113045,0,1763952246,13865.05749459999,47.73875222999777,53036.93393136
2025-11-24,02:44:08.000,328,11160448,113165,0,1763952247,13865.04402198,47.80219439999928,53036.898995760006
2025-11-24,02:44:09.000,328,11160501,113045,0,1763952248,13865.050758289995,47.83744005000335,53036.947905600005
2025-11-24,02:44:10.000,328,11160526,112925,0,1763952249,13864.99686780999,47.86563657000079,53036.91297
2025-11-24,02:44:11.000,328,11160490,113045,0,1763952250,13864.97665887999,47.886783959998866,53036.95489272
2025-11-24,02:44:12.000,328,11160498,113125,0,1763952251,13864.949713639995,47.943177000001015,53036.926944240004
2025-11-24,02:44:13.000,328,11160525,113165,0,1763952252,13864.97665887999,47.936127870001656,53036.91995712001
2025-11-24,02:44:14.000,328,11160490,113165,0,1763952253,13864.97665887999,47.999570040003164,53036.91995712001
2025-11-24,02:44:15.000,328,11160490,113045,0,1763952254,13865.01707673999,47.985471780004445,53036.91995712001
2025-11-24,02:44:16.000,328,11160486,113125,0,1763952255,13865.010340429995,47.97842264999781,53036.926944240004
2025-11-24,02:44:17.000,328,11160536,113125,0,1763952256,13865.04402198,47.992520910003805,53036.95489272
2025-11-24,02:44:18.000,328,11160495,113085,0,1763952257,13865.07770352999,47.96432438999909,53036.926944240004
2025-11-24,02:44:19.000,328,11160470,113005,0,1763952258,13865.09791245999,47.943177000001015,53036.89200864001
2025-11-24,02:44:20.000,328,11160458,113125,0,1763952259,13865.091176149996,47.943177000001015,53036.91995712001
2025-11-24,02:44:21.000,328,11160509,112925,0,1763952260,13865.05749459999,47.929078740002296,53036.91995712001
2025-11-24,02:44:22.000,328,11160501,112925,0,1763952261,13865.07770352999,47.936127870001656,53036.91297
2025-11-24,02:44:23.000,328,11160500,113085,0,1763952262,13865.010340429995,47.985471780004445,53036.88502152
2025-11-24,02:44:24.000,328,11160505,113005,0,1763952263,13864.97665887999,48.02071743000124,53036.89200864001
2025-11-24,02:44:25.000,328,11160430,112845,0,1763952264,13864.94297733,47.992520910003805,53036.96886696001
2025-11-24,02:44:26.000,328,11160447,113085,0,1763952265,13864.9227684,48.04891394999868,53036.97585408
2025-11-24,02:44:27.000,328,11160440,113085,0,1763952266,13864.85540529999,48.04891394999868,53036.90598288
2025-11-24,02:44:28.000,328,11160510,113045,0,1763952267,13864.88235054,48.07006134000403,53036.86406016
2025-11-24,02:44:29.000,328,11160449,113005,0,1763952268,13864.828460059995,48.07006134000403,53036.91297
2025-11-24,02:44:30.000,328,11160471,112885,0,1763952269,13864.808251129994,48.07006134000403,53036.85008592001
2025-11-24,02:44:31.000,328,11160451,113005,0,1763952270,13864.79477850999,48.10530699000083,53036.878034400004
2025-11-24,02:44:32.000,328,11160524,112965,0,1763952271,13864.767833269994,48.07006134000403,53036.85707304
2025-11-24,02:44:33.000,328,11160504,113165,0,1763952272,13864.76109696,48.07006134000403,53036.898995760006
2025-11-24,02:44:34.000,328,11160460,112925,0,1763952273,13864.747624339994,48.06301221000467,53036.88502152
2025-11-24,02:44:35.000,328,11160554,113165,0,1763952274,13864.75436064999,48.04891394999868,53036.91297
2025-11-24,02:44:36.000,328,11160510,113005,0,1763952275,13864.788042199994,48.03481568999996,53036.8430988
2025-11-24,02:44:37.000,328,11160443,113005,0,1763952276,13864.76109696,48.0277665600006,53036.87104728001
2025-11-24,02:44:38.000,328,11160455,113045,0,1763952277,13864.740888029999,48.0277665600006,53036.829124560005
2025-11-24,02:44:39.000,328,11160525,113125,0,1763952278,13864.73415171999,48.01366830000188,53036.8081632
2025-11-24,02:44:40.000,328,11160458,113165,0,1763952279,13864.75436064999,47.992520910003805,53036.80117608001
2025-11-24,02:44:41.000,328,11160451,113005,0,1763952280,13864.75436064999,47.999570040003164,53036.780214720005
2025-11-24,02:44:42.000,328,11160525,113125,0,1763952281,13864.71394278999,47.999570040003164,53036.74527912
2025-11-24,02:44:43.000,328,11160523,112965,0,1763952282,13864.707206479994,47.992520910003805,53036.78720184
2025-11-24,02:44:44.000,328,11160498,113085,0,1763952283,13864.673524929989,47.999570040003164,53036.8081632
2025-11-24,02:44:45.000,328,11160475,113005,0,1763952284,13864.599425519998,48.00661917000252,53036.79418896
2025-11-24,02:44:46.000,328,11160482,112885,0,1763952285,13864.538798729998,48.03481568999996,53036.759253360004
2025-11-24,02:44:47.000,328,11160472,113165,0,1763952286,13864.525326109993,48.02071743000124,53036.71733064
2025-11-24,02:44:48.000,328,11160513,113045,0,1763952287,13864.559007659998,47.992520910003805,53036.76624048
2025-11-24,02:44:49.000,328,11160500,113085,0,1763952288,13864.491644559988,47.985471780004445,53036.68938216
2025-11-24,02:44:50.000,328,11160507,112925,0,1763952289,13864.491644559988,48.00661917000252,53036.661433680005
2025-11-24,02:44:51.000,328,11160447,112965,0,1763952290,13864.444490389993,47.985471780004445,53036.62649808
2025-11-24,02:44:52.000,328,11160522,113085,0,1763952291,13864.498380869998,47.992520910003805,53036.60553672001
2025-11-24,02:44:53.000,328,11160505,112965,0,1763952292,13864.431017769988,47.943177000001015,53036.58457536001
2025-11-24,02:44:54.000,328,11160440,113045,0,1763952293,13864.471435629988,47.929078740002296,53036.57060112
2025-11-24,02:44:55.000,328,11160547,113005,0,1763952294,13864.478171939998,47.886783959998866,53036.50072992
2025-11-24,02:44:56.000,328,11160441,113125,0,1763952295,13864.532062419989,47.85153831000207,53036.51470416001
2025-11-24,02:44:57.000,328,11160461,113085,0,1763952296,13864.545535039993,47.83744005000335,53036.47976856
2025-11-24,02:44:58.000,328,11160541,113125,0,1763952297,13864.538798729998,47.83039092000399,53036.47976856
2025-11-24,02:44:59.000,328,11160487,112925,0,1763952298,13864.525326109993,47.816292659998,53036.46579432001
2025-11-24,02:45:00.000,328,11160499,113125,0,1763952299,13864.559007659998,47.79514526999992,53036.41688448001
2025-11-24,02:45:01.000,328,11160493,112965,0,1763952300,13864.579216589998,47.816292659998,53036.444832960005
2025-11-24,02:45:02.000,328,11160498,113085,0,1763952301,13864.518589799998,47.766948750002484,53036.38893600001
2025-11-24,02:45:03.000,328,11160509,112925,0,1763952302,13864.538798729998,47.78809614000056,53036.31906480001
2025-11-24,02:45:04.000,328,11160524,113005,0,1763952303,13864.559007659998,47.766948750002484,53036.31906480001
2025-11-24,02:45:05.000,328,11160507,113045,0,1763952304,13864.525326109993,47.710555710000335,53036.31207768
2025-11-24,02:45:06.000,328,11160427,113005,0,1763952305,13864.538798729998,47.69645745000162,53036.27015496001
2025-11-24,02:45:07.000,328,11160479,113045,0,1763952306,13864.579216589998,47.654162669998186,53036.277142080005
2025-11-24,02:45:08.000,328,11160545,113245,0,1763952307,13864.565743969993,47.64711353999883,53036.2841292
2025-11-24,02:45:09.000,328,11160449,113005,0,1763952308,13864.599425519998,47.59776963000331,53036.25618072
2025-11-24,02:45:10.000,328,11160406,113045,0,1763952309,13864.599425519998,47.55547484999988,53036.228232240006
2025-11-24,02:45:11.000,328,11160522,112965,0,1763952310,13864.626370759994,47.477934419999656,53036.207270880004
2025-11-24,02:45:12.000,328,11160522,113005,0,1763952311,13864.646579689994,47.44973790000222,53036.24220648
2025-11-24,02:45:13.000,328,11160452,113165,0,1763952312,13864.646579689994,47.40744311999879,53036.24919360001
2025-11-24,02:45:14.000,328,11160446,112805,0,1763952313,13864.626370759994,47.365148340002634,53036.214258
2025-11-24,02:45:15.000,328,11160473,113125,0,1763952314,13864.653315999989,47.37924660000135,53036.20028376001
2025-11-24,02:45:16.000,328,11160517,113165,0,1763952315,13864.69373385999,47.358099210003274,53036.16534816
2025-11-24,02:45:17.000,328,11160419,113085,0,1763952316,13864.646579689994,47.3228535599992,53036.158361040005
2025-11-24,02:45:18.000,328,11160448,112965,0,1763952317,13864.606161829994,47.351050080003915,53036.20028376001
2025-11-24,02:45:19.000,328,11160428,113165,0,1763952318,13864.626370759994,47.32990268999856,53036.13041256001
2025-11-24,02:45:20.000,328,11160491,113165,0,1763952319,13864.572480279989,47.33695181999792,53036.1443868
2025-11-24,02:45:21.000,328,11160523,112925,0,1763952320,13864.572480279989,47.3228535599992,53036.11643832
2025-11-24,02:45:22.000,328,11160405,113125,0,1763952321,13864.518589799998,47.351050080003915,53036.09547696
2025-11-24,02:45:23.000,328,11160497,112965,0,1763952322,13864.505117179993,47.351050080003915,53036.10246408001
2025-11-24,02:45:24.000,328,11160510,113245,0,1763952323,13864.525326109993,47.358099210003274,53036.08150272001
2025-11-24,02:45:25.000,328,11160467,113165,0,1763952324,13864.525326109993,47.28760791000241,53036.03259288001
2025-11-24,02:45:26.000,328,11160440,112965,0,1763952325,13864.552271349989,47.27350965000369,53036.04656712
2025-11-24,02:45:27.000,328,11160501,113125,0,1763952326,13864.585952899994,47.245313129998976,53036.004644399996
2025-11-24,02:45:28.000,328,11160514,112965,0,1763952327,13864.572480279989,47.181870960004744,53036.02560576
2025-11-24,02:45:29.000,328,11160474,113085,0,1763952328,13864.599425519998,47.15367444000003,53035.96272168001
2025-11-24,02:45:30.000,328,11160518,113085,0,1763952329,13864.612898139989,47.09023226999852,53035.941760320005
2025-11-24,02:45:31.000,328,11160508,113125,0,1763952330,13864.606161829994,47.06203575000109,53035.95573456
2025-11-24,02:45:32.000,328,11160496,113285,0,1763952331,13864.653315999989,46.99859357999958,53035.92079896
2025-11-24,02:45:33.000,328,11160469,112925,0,1763952332,13864.612898139989,46.97039706000214,53035.941760320005
2025-11-24,02:45:34.000,328,11160472,113085,0,1763952333,13864.660052309999,46.99154445000022,53035.941760320005
2025-11-24,02:45:35.000,328,11160520,113005,0,1763952334,13864.666788619994,46.942200540004706,53035.95573456
2025-11-24,02:45:36.000,328,11160488,112765,0,1763952335,13864.700470169999,46.906954890000634,53035.92778608
2025-11-24,02:45:37.000,328,11160448,112885,0,1763952336,13864.700470169999,46.843512719999126,53035.8998376
2025-11-24,02:45:38.000,328,11160480,113085,0,1763952337,13864.700470169999,46.77302141999826,53035.91381184001
2025-11-24,02:45:39.000,328,11160437,113125,0,1763952338,13864.76109696,46.7659722899989,53035.941760320005
2025-11-24,02:45:40.000,328,11160545,113045,0,1763952339,13864.80151482,46.75892315999954,53035.92778608
2025-11-24,02:45:41.000,328,11160455,113445,0,1763952340,13864.81498743999,46.70253012000467,53035.90682472
2025-11-24,02:45:42.000,328,11160465,112885,0,1763952341,13864.81498743999,46.681382729999314,53035.90682472
2025-11-24,02:45:43.000,328,11160560,113085,0,1763952342,13864.86214161,46.64613708000252,53035.92079896
2025-11-24,02:45:44.000,328,11160557,112845,0,1763952343,13864.83519636999,46.62498969000444,53035.86490200001
2025-11-24,02:45:45.000,328,11160486,112845,0,1763952344,13864.889086849995,46.6320388200038,53035.892850480006
2025-11-24,02:45:46.000,328,11160430,113165,0,1763952345,13864.94297733,46.57564578000165,53035.97669592
2025-11-24,02:45:47.000,328,11160512,112965,0,1763952346,13864.93624101999,46.57564578000165,53035.85092776
2025-11-24,02:45:48.000,328,11160537,112965,0,1763952347,13864.96318626,46.610891429998446,53035.88586336001
2025-11-24,02:45:49.000,328,11160503,112925,0,1763952348,13865.010340429995,46.58974404000037,53035.871889120004
2025-11-24,02:45:50.000,328,11160537,113045,0,1763952349,13865.02381305,46.617940559997805,53035.8998376
2025-11-24,02:45:51.000,328,11160546,112965,0,1763952350,13865.01707673999,46.62498969000444,53035.892850480006
2025-11-24,02:45:52.000,328,11160500,113045,0,1763952351,13865.01707673999,46.667284470000595,53035.8998376
2025-11-24,02:45:53.000,328,11160449,113045,0,1763952352,13865.06423091,46.660235340001236,53035.94874744
2025-11-24,02:45:54.000,328,11160461,113125,0,1763952353,13865.06423091,46.716628380003385,53035.96272168001
2025-11-24,02:45:55.000,328,11160506,113005,0,1763952354,13865.10464877,46.7307266400021,53035.90682472
2025-11-24,02:45:56.000,328,11160532,113085,0,1763952355,13865.10464877,46.74482490000082,53035.90682472
2025-11-24,02:45:57.000,328,11160466,113005,0,1763952356,13865.09791245999,46.7659722899989,53035.892850480006
2025-11-24,02:45:58.000,328,11160532,112765,0,1763952357,13865.131594009996,46.716628380003385,53035.91381184001
2025-11-24,02:45:59.000,328,11160553,113165,0,1763952358,13865.16527556,46.723677510002744,53035.92778608
2025-11-24,02:46:00.000,328,11160476,112885,0,1763952359,13865.178748179991,46.70253012000467,53035.92079896
2025-11-24,02:46:01.000,328,11160525,112925,0,1763952360,13865.20569342,46.64613708000252,53035.97669592
2025-11-24,02:46:02.000,328,11160575,112925,0,1763952361,13865.252847589996,46.60384229999909,53036.01163152001
2025-11-24,02:46:03.000,328,11160535,112885,0,1763952362,13865.286529140001,46.547449260004214,53035.98368304001
2025-11-24,02:46:04.000,328,11160443,113125,0,1763952363,13865.360628549992,46.53335099999822,53035.9697088
2025-11-24,02:46:05.000,328,11160491,112925,0,1763952364,13865.401046409992,46.42761405000056,53035.99765728
2025-11-24,02:46:06.000,328,11160550,112925,0,1763952365,13865.421255339992,46.42761405000056,53036.004644399996
2025-11-24,02:46:07.000,328,11160509,113005,0,1763952366,13865.461673199992,46.41351579000184,53035.98368304001
2025-11-24,02:46:08.000,328,11160479,113005,0,1763952367,13865.461673199992,46.39236840000376,53035.98368304001
2025-11-24,02:46:09.000,328,11160437,112885,0,1763952368,13865.508827370002,46.35712274999969,53035.98368304001
2025-11-24,02:46:10.000,328,11160473,113045,0,1763952369,13865.529036300002,46.39941753000312,53035.9697088
2025-11-24,02:46:11.000,328,11160544,113005,0,1763952370,13865.488618440002,46.41351579000184,53036.004644399996
2025-11-24,02:46:12.000,328,11160452,112965,0,1763952371,13865.508827370002,46.4205649200012,53036.04656712
2025-11-24,02:46:13.000,328,11160456,112845,0,1763952372,13865.569454160002,46.42761405000056,53036.01163152001
2025-11-24,02:46:14.000,328,11160542,113325,0,1763952373,13865.576190469998,46.45581056999799,53036.039580000004
2025-11-24,02:46:15.000,328,11160461,113125,0,1763952374,13865.576190469998,46.46285970000463,53036.004644399996
2025-11-24,02:46:16.000,328,11160474,113165,0,1763952375,13865.596399399998,46.484007090002706,53036.0745156
2025-11-24,02:46:17.000,328,11160493,113365,0,1763952376,13865.596399399998,46.45581056999799,53036.05355424001
2025-11-24,02:46:18.000,328,11160535,113085,0,1763952377,13865.630080950003,46.46990883000399,53036.08150272001
2025-11-24,02:46:19.000,328,11160557,113045,0,1763952378,13865.657026189998,46.441712309999275,53036.08150272001
2025-11-24,02:46:20.000,328,11160533,113045,0,1763952379,13865.657026189998,46.448761439998634,53036.05355424001
2025-11-24,02:46:21.000,328,11160463,113205,0,1763952380,13865.710916669988,46.36417187999905,53036.08848984
2025-11-24,02:46:22.000,328,11160547,113085,0,1763952381,13865.717652979998,46.35007362000033,53036.05355424001
2025-11-24,02:46:23.000,328,11160443,113045,0,1763952382,13865.717652979998,46.272533190000104,53036.13739968
2025-11-24,02:46:24.000,328,11160526,113005,0,1763952383,13865.704180359993,46.202041889999236,53036.06752848
2025-11-24,02:46:25.000,328,11160485,112965,0,1763952384,13865.710916669988,46.13155058999837,53036.12342544
2025-11-24,02:46:26.000,328,11160469,112685,0,1763952385,13865.724389289993,46.11745232999965,53036.10246408001
2025-11-24,02:46:27.000,328,11160451,113325,0,1763952386,13865.731125599988,46.082206680002855,53036.12342544
2025-11-24,02:46:28.000,328,11160546,113045,0,1763952387,13865.771543459989,46.06810842000414,53036.0745156
2025-11-24,02:46:29.000,328,11160527,113125,0,1763952388,13865.811961319989,46.032862770000065,53036.12342544
2025-11-24,02:46:30.000,328,11160479,113005,0,1763952389,13865.852379179989,46.00466625000263,53036.08150272001
2025-11-24,02:46:31.000,328,11160431,112965,0,1763952390,13865.811961319989,45.9623714699992,53036.10246408001
2025-11-24,02:46:32.000,328,11160491,113045,0,1763952391,13865.886060729994,45.99056799000391,53036.08150272001
2025-11-24,02:46:33.000,328,11160512,113005,0,1763952392,13865.97363275999,45.976469729997916,53036.172335279996
2025-11-24,02:46:34.000,328,11160462,113005,0,1763952393,13865.966896449994,45.93417495000176,53036.109451200005
2025-11-24,02:46:35.000,328,11160511,113005,0,1763952394,13865.99384168999,45.9271258200024,53036.109451200005
2025-11-24,02:46:36.000,328,11160547,112805,0,1763952395,13866.02078693,45.93417495000176,53036.158361040005
2025-11-24,02:46:37.000,328,11160523,113125,0,1763952396,13866.000578,45.87778190999961,53036.17932240001
2025-11-24,02:46:38.000,328,11160439,113125,0,1763952397,13865.946687519994,45.88483103999897,53036.16534816
2025-11-24,02:46:39.000,328,11160498,112925,0,1763952398,13865.93321489999,45.87073278000025,53036.20028376001
2025-11-24,02:46:40.000,328,11160522,113125,0,1763952399,13865.91300596999,45.83548713000346,53036.23521936
2025-11-24,02:46:41.000,328,11160549,112965,0,1763952400,13865.91300596999,45.79319235000003,53036.172335279996
2025-11-24,02:46:42.000,328,11160450,113085,0,1763952401,13865.91300596999,45.74384844000451,53036.16534816
2025-11-24,02:46:43.000,328,11160496,112845,0,1763952402,13865.852379179989,45.72975017999852,53036.13739968
2025-11-24,02:46:44.000,328,11160513,112885,0,1763952403,13865.859115489999,45.687455400002364,53036.18630952
2025-11-24,02:46:45.000,328,11160496,113365,0,1763952404,13865.838906559999,45.65925887999765,53036.11643832
2025-11-24,02:46:46.000,328,11160453,113085,0,1763952405,13865.91300596999,45.631062360000215,53036.15137392001
2025-11-24,02:46:47.000,328,11160435,112925,0,1763952406,13865.865851799994,45.58876758000406,53036.17932240001
2025-11-24,02:46:48.000,328,11160500,112925,0,1763952407,13865.89279703999,45.60286584000278,53036.15137392001
2025-11-24,02:46:49.000,328,11160454,112965,0,1763952408,13865.899533349999,45.567620189998706,53036.109451200005
2025-11-24,02:46:50.000,328,11160460,113525,0,1763952409,13865.906269659994,45.58876758000406,53036.13739968
2025-11-24,02:46:51.000,328,11160480,112925,0,1763952410,13865.91300596999,45.638111489999574,53036.109451200005
2025-11-24,02:46:52.000,328,11160510,113005,0,1763952411,13865.906269659994,45.631062360000215,53036.13739968
2025-11-24,02:46:53.000,328,11160538,112725,0,1763952412,13865.899533349999,45.65925887999765,53036.09547696
2025-11-24,02:46:54.000,328,11160463,112965,0,1763952413,13865.919742279999,45.687455400002364,53036.08150272001
2025-11-24,02:46:55.000,328,11160533,113085,0,1763952414,13865.960160139999,45.687455400002364,53036.12342544
2025-11-24,02:46:56.000,328,11160533,113085,0,1763952415,13865.89279703999,45.680406270003004,53036.13041256001
2025-11-24,02:46:57.000,328,11160505,113085,0,1763952416,13865.960160139999,45.673357140003645,53036.13041256001
2025-11-24,02:46:58.000,328,11160458,112965,0,1763952417,13866.03425954999,45.673357140003645,53036.11643832
2025-11-24,02:46:59.000,328,11160438,113125,0,1763952418,13866.01405061999,45.631062360000215,53036.08848984
2025-11-24,02:47:00.000,328,11160525,113085,0,1763952419,13866.06120479,45.624013230000855,53036.09547696
2025-11-24,02:47:01.000,328,11160539,113165,0,1763952420,13866.09488633999,45.638111489999574,53036.05355424001
2025-11-24,02:47:02.000,328,11160516,113325,0,1763952421,13866.168985749995,45.624013230000855,53036.08848984
2025-11-24,02:47:03.000,328,11160451,113085,0,1763952422,13866.18245837,45.59581671000342,53036.12342544
2025-11-24,02:47:04.000,328,11160481,112925,0,1763952423,13866.2026673,45.58876758000406,53036.060541360006
2025-11-24,02:47:05.000,328,11160532,113085,0,1763952424,13866.23634884999,45.5817184500047,53036.09547696
2025-11-24,02:47:06.000,328,11160535,113045,0,1763952425,13866.290239329996,45.55352192999999,53036.13739968
2025-11-24,02:47:07.000,328,11160457,113125,0,1763952426,13866.24308516,45.53237454000191,53036.13739968
2025-11-24,02:47:08.000,328,11160456,112845,0,1763952427,13866.25655777999,45.574669319998065,53036.109451200005
2025-11-24,02:47:09.000,328,11160514,112925,0,1763952428,13866.270030399995,45.52532541000255,53036.08150272001
2025-11-24,02:47:10.000,328,11160449,113045,0,1763952429,13866.29697563999,45.55352192999999,53036.13041256001
2025-11-24,02:47:11.000,328,11160461,112925,0,1763952430,13866.27676670999,45.55352192999999,53036.08150272001
2025-11-24,02:47:12.000,328,11160482,113125,0,1763952431,13866.25655777999,45.574669319998065,53036.1443868
2025-11-24,02:47:13.000,328,11160531,113085,0,1763952432,13866.23634884999,45.59581671000342,53036.16534816
2025-11-24,02:47:14.000,328,11160541,113005,0,1763952433,13866.249821469995,45.666308010004286,53036.158361040005
2025-11-24,02:47:15.000,328,11160458,113005,0,1763952434,13866.290239329996,45.70155366000108,53036.11643832
2025-11-24,02:47:16.000,328,11160483,112805,0,1763952435,13866.290239329996,45.70155366000108,53036.158361040005
2025-11-24,02:47:17.000,328,11160497,113125,0,1763952436,13866.31718456999,45.75794670000323,53036.13739968
2025-11-24,02:47:18.000,328,11160539,112925,0,1763952437,13866.371075049996,45.72975017999852,53036.15137392001
2025-11-24,02:47:19.000,328,11160519,113245,0,1763952438,13866.357602429991,45.73679930999788,53036.13041256001
2025-11-24,02:47:20.000,328,11160461,113205,0,1763952439,13866.438438149991,45.72975017999852,53036.172335279996
2025-11-24,02:47:21.000,328,11160499,113085,0,1763952440,13866.377811359991,45.666308010004286,53036.13739968
2025-11-24,02:47:22.000,328,11160533,112845,0,1763952441,13866.445174460001,45.59581671000342,53036.10246408001
2025-11-24,02:47:23.000,328,11160426,113125,0,1763952442,13866.431701839996,45.567620189998706,53036.16534816
2025-11-24,02:47:24.000,328,11160488,113125,0,1763952443,13866.424965530001,45.49712888999784,53036.13739968
2025-11-24,02:47:25.000,328,11160517,113165,0,1763952444,13866.472119699996,45.43368672000361,53036.17932240001
2025-11-24,02:47:26.000,328,11160497,113125,0,1763952445,13866.4047566,45.398441069999535,53036.18630952
2025-11-24,02:47:27.000,328,11160435,113125,0,1763952446,13866.398020289991,45.34204803000466,53036.158361040005
2025-11-24,02:47:28.000,328,11160475,113085,0,1763952447,13866.36433874,45.38434281000082,53036.23521936
2025-11-24,02:47:29.000,328,11160484,112445,0,1763952448,13866.33739349999,45.38434281000082,53036.158361040005
2025-11-24,02:47:30.000,328,11160496,112965,0,1763952449,13866.28350302,45.42663759000425,53036.17932240001
2025-11-24,02:47:31.000,328,11160548,113205,0,1763952450,13866.24308516,45.454834110001684,53036.15137392001
2025-11-24,02:47:32.000,328,11160469,112965,0,1763952451,13866.229612539995,45.447784980002325,53036.172335279996
2025-11-24,02:47:33.000,328,11160475,112965,0,1763952452,13866.148776819995,45.46188324000104,53036.18630952
2025-11-24,02:47:34.000,328,11160549,113205,0,1763952453,13866.189194679995,45.47598149999976,53036.15137392001
2025-11-24,02:47:35.000,328,11160456,113085,0,1763952454,13866.19593098999,45.52532541000255,53036.13041256001
2025-11-24,02:47:36.000,328,11160463,113125,0,1763952455,13866.22287623,45.51827628000319,53036.1443868
2025-11-24,02:47:37.000,328,11160456,113005,0,1763952456,13866.21613991999,45.52532541000255,53036.12342544
2025-11-24,02:47:38.000,328,11160526,112725,0,1763952457,13866.23634884999,45.4689323700004,53036.16534816
2025-11-24,02:47:39.000,328,11160519,113085,0,1763952458,13866.249821469995,45.43368672000361,53036.12342544
2025-11-24,02:47:40.000,328,11160498,112965,0,1763952459,13866.290239329996,45.41253932999825,53036.13739968
2025-11-24,02:47:41.000,328,11160474,113005,0,1763952460,13866.249821469995,45.34204803000466,53036.172335279996
2025-11-24,02:47:42.000,328,11160526,113045,0,1763952461,13866.26329409,45.278605860003154,53036.12342544
2025-11-24,02:47:43.000,328,11160504,113125,0,1763952462,13866.310448259996,45.17991804000485,53036.12342544
2025-11-24,02:47:44.000,328,11160473,113045,0,1763952463,13866.34412981,45.13057413000206,53036.12342544
2025-11-24,02:47:45.000,328,11160506,113005,0,1763952464,13866.357602429991,45.031886310003756,53036.06752848
2025-11-24,02:47:46.000,328,11160496,113125,0,1763952465,13866.330657189996,44.97549327000161,53036.08150272001
2025-11-24,02:47:47.000,328,11160513,112765,0,1763952466,13866.350866119996,44.9120511000001,53036.08848984
2025-11-24,02:47:48.000,328,11160515,112805,0,1763952467,13866.38454767,44.869756320003944,53036.11643832
2025-11-24,02:47:49.000,328,11160540,113205,0,1763952468,13866.4047566,44.862707190004585,53036.08150272001
2025-11-24,02:47:50.000,328,11160519,112965,0,1763952469,13866.377811359991,44.88385458000266,53036.060541360006
2025-11-24,02:47:51.000,328,11160562,113005,0,1763952470,13866.391283979996,44.85565805999795,53036.04656712
2025-11-24,02:47:52.000,328,11160516,113045,0,1763952471,13866.38454767,44.91910022999946,53036.039580000004
2025-11-24,02:47:53.000,328,11160453,113085,0,1763952472,13866.371075049996,44.862707190004585,53036.01861864
2025-11-24,02:47:54.000,328,11160441,112845,0,1763952473,13866.310448259996,44.88385458000266,53036.060541360006
2025-11-24,02:47:55.000,328,11160510,113205,0,1763952474,13866.310448259996,44.9120511000001,53036.01163152001
2025-11-24,02:47:56.000,328,11160509,112685,0,1763952475,13866.371075049996,44.9120511000001,53036.01163152001
2025-11-24,02:47:57.000,328,11160464,113125,0,1763952476,13866.38454767,44.869756320003944,53035.990670160005
2025-11-24,02:47:58.000,328,11160482,113125,0,1763952477,13866.398020289991,44.813363280001795,53036.01163152001
2025-11-24,02:47:59.000,328,11160479,112605,0,1763952478,13866.458647079991,44.73582285000157,53036.039580000004
2025-11-24,02:48:00.000,328,11160544,112925,0,1763952479,13866.505801250001,44.69352806999814,53035.96272168001
2025-11-24,02:48:01.000,328,11160486,113085,0,1763952480,13866.526010180001,44.637135030003265,53035.9697088
2025-11-24,02:48:02.000,328,11160478,113085,0,1763952481,13866.566428040001,44.580741990001115,53036.004644399996
2025-11-24,02:48:03.000,328,11160545,113005,0,1763952482,13866.573164349997,44.524348949998966,53035.91381184001
2025-11-24,02:48:04.000,328,11160518,112845,0,1763952483,13866.620318519992,44.46795591000409,53035.96272168001
2025-11-24,02:48:05.000,328,11160523,112765,0,1763952484,13866.620318519992,44.44680851999874,53035.98368304001
2025-11-24,02:48:06.000,328,11160474,113005,0,1763952485,13866.627054830002,44.37631721999787,53035.92778608
2025-11-24,02:48:07.000,328,11160542,112965,0,1763952486,13866.613582209997,44.362218959999154,53036.004644399996
2025-11-24,02:48:08.000,328,11160512,112965,0,1763952487,13866.640527449992,44.34107157000108,53035.96272168001
2025-11-24,02:48:09.000,328,11160455,112765,0,1763952488,13866.586636970002,44.33402244000172,53035.96272168001
2025-11-24,02:48:10.000,328,11160514,113205,0,1763952489,13866.600109589992,44.33402244000172,53035.93477320001
2025-11-24,02:48:11.000,328,11160460,113205,0,1763952490,13866.579900659992,44.355169829999795,53035.892850480006
2025-11-24,02:48:12.000,328,11160487,113125,0,1763952491,13866.606845900002,44.38336635000451,53035.871889120004
2025-11-24,02:48:13.000,328,11160519,112925,0,1763952492,13866.600109589992,44.39041548000387,53035.8998376
2025-11-24,02:48:14.000,328,11160462,113125,0,1763952493,13866.593373279997,44.47500504000345,53035.90682472
2025-11-24,02:48:15.000,328,11160475,112965,0,1763952494,13866.579900659992,44.51729981999961,53035.88586336001
2025-11-24,02:48:16.000,328,11160561,112965,0,1763952495,13866.579900659992,44.48205417000281,53035.88586336001
2025-11-24,02:48:17.000,328,11160564,113045,0,1763952496,13866.620318519992,44.46795591000409,53035.871889120004
2025-11-24,02:48:18.000,328,11160483,113085,0,1763952497,13866.640527449992,44.4538576499981,53035.822979280005
2025-11-24,02:48:19.000,328,11160457,113125,0,1763952498,13866.640527449992,44.43271026000002,53035.871889120004
2025-11-24,02:48:20.000,328,11160459,113165,0,1763952499,13866.687681620002,44.355169829999795,53035.892850480006
2025-11-24,02:48:21.000,328,11160537,112845,0,1763952500,13866.680945309992,44.319924180003,53035.836953519996
2025-11-24,02:48:22.000,328,11160552,113205,0,1763952501,13866.687681620002,44.235334620003414,53035.79503080001
2025-11-24,02:48:23.000,328,11160532,113125,0,1763952502,13866.714626859997,44.185990710000624,53035.822979280005
2025-11-24,02:48:24.000,328,11160533,112805,0,1763952503,13866.701154239992,44.08730289000232,53035.86490200001
2025-11-24,02:48:25.000,328,11160477,112965,0,1763952504,13866.674208999997,44.05910637000488,53035.87887624
2025-11-24,02:48:26.000,328,11160508,112805,0,1763952505,13866.674208999997,43.995664200003375,53035.79503080001
2025-11-24,02:48:27.000,328,11160499,112925,0,1763952506,13866.647263760002,43.896976379997795,53035.84394064001
2025-11-24,02:48:28.000,328,11160534,113085,0,1763952507,13866.613582209997,43.889927249998436,53035.85092776
2025-11-24,02:48:29.000,328,11160536,112605,0,1763952508,13866.647263760002,43.80533768999885,53035.8299664
2025-11-24,02:48:30.000,328,11160589,112965,0,1763952509,13866.647263760002,43.79828855999949,53035.78804368
2025-11-24,02:48:31.000,328,11160506,113125,0,1763952510,13866.640527449992,43.819435950004845,53035.78804368
2025-11-24,02:48:32.000,328,11160458,113125,0,1763952511,13866.660736379992,43.79123943000013,53035.75310808
2025-11-24,02:48:33.000,328,11160518,112805,0,1763952512,13866.701154239992,43.79828855999949,53035.78804368
2025-11-24,02:48:34.000,328,11160550,113005,0,1763952513,13866.701154239992,43.81238681999821,53035.75310808
2025-11-24,02:48:35.000,328,11160530,112965,0,1763952514,13866.721363169992,43.84763247000228,53035.78804368
2025-11-24,02:48:36.000,328,11160521,112765,0,1763952515,13866.728099480002,43.896976379997795,53035.774069440005
2025-11-24,02:48:37.000,328,11160529,113085,0,1763952516,13866.721363169992,43.87582898999972,53035.78804368
2025-11-24,02:48:38.000,328,11160558,113085,0,1763952517,13866.734835789997,43.939271160001226,53035.80900504
2025-11-24,02:48:39.000,328,11160543,112965,0,1763952518,13866.721363169992,43.87582898999972,53035.75310808
2025-11-24,02:48:40.000,328,11160487,113165,0,1763952519,13866.761781029993,43.85468160000164,53035.78804368
2025-11-24,02:48:41.000,328,11160526,113005,0,1763952520,13866.755044719997,43.777141170001414,53035.75310808
2025-11-24,02:48:42.000,328,11160486,113005,0,1763952521,13866.781989959993,43.727797259998624,53035.78804368
2025-11-24,02:48:43.000,328,11160537,113005,0,1763952522,13866.788726270002,43.69960074000119,53035.74612096001
2025-11-24,02:48:44.000,328,11160541,112925,0,1763952523,13866.835880439998,43.57271639999817,53035.774069440005
2025-11-24,02:48:45.000,328,11160520,112765,0,1763952524,13866.829144130003,43.551569010000094,53035.74612096001
2025-11-24,02:48:46.000,328,11160539,113205,0,1763952525,13866.842616749993,43.488126839998586,53035.75310808
2025-11-24,02:48:47.000,328,11160457,113085,0,1763952526,13866.856089369998,43.38238989000092,53035.69721112001
2025-11-24,02:48:48.000,328,11160527,113285,0,1763952527,13866.849353060003,43.34009511000477,53035.71118536
2025-11-24,02:48:49.000,328,11160526,113085,0,1763952528,13866.916716159998,43.26255468000454,53035.71118536
2025-11-24,02:48:50.000,328,11160492,113125,0,1763952529,13866.930188779988,43.2696038100039,53035.669262639996
2025-11-24,02:48:51.000,328,11160517,113005,0,1763952530,13866.950397709988,43.27665294000326,53035.690224
2025-11-24,02:48:52.000,328,11160547,113045,0,1763952531,13866.977342949998,43.24140728999919,53035.74612096001
2025-11-24,02:48:53.000,328,11160516,113085,0,1763952532,13867.044706049994,43.22730903000047,53035.74612096001
2025-11-24,02:48:54.000,328,11160496,113045,0,1763952533,13867.004288189994,43.20616164000239,53035.690224
2025-11-24,02:48:55.000,328,11160575,113085,0,1763952534,13867.017760809998,43.255505549997906,53035.66227552
2025-11-24,02:48:56.000,328,11160542,112885,0,1763952535,13867.078387599999,43.24845641999855,53035.669262639996
2025-11-24,02:48:57.000,328,11160482,113085,0,1763952536,13867.064914979994,43.19911251000303,53035.64830128001
2025-11-24,02:48:58.000,328,11160538,113125,0,1763952537,13867.017760809998,43.185014250004315,53035.69721112001
2025-11-24,02:48:59.000,328,11160555,113245,0,1763952538,13867.017760809998,43.142719470000884,53035.64131416
2025-11-24,02:49:00.000,328,11160527,113005,0,1763952539,13866.997551879998,43.10747382000409,53035.73214672
2025-11-24,02:49:01.000,328,11160520,112685,0,1763952540,13867.011024499989,43.079277299999376,53035.73214672
2025-11-24,02:49:02.000,328,11160503,112805,0,1763952541,13866.990815569989,43.00173686999915,53035.690224
2025-11-24,02:49:03.000,328,11160543,113085,0,1763952542,13866.930188779988,42.92419643999892,53035.63432704
2025-11-24,02:49:04.000,328,11160521,112965,0,1763952543,13866.862825679993,42.87485253000341,53035.67624976001
2025-11-24,02:49:05.000,328,11160479,113125,0,1763952544,13866.923452469993,42.82550862000062,53035.669262639996
2025-11-24,02:49:06.000,328,11160535,112965,0,1763952545,13866.889770919988,42.81845949000126,53035.66227552
2025-11-24,02:49:07.000,328,11160528,113085,0,1763952546,13866.862825679993,42.80436123000254,53035.63432704
2025-11-24,02:49:08.000,328,11160544,113045,0,1763952547,13866.896507229998,42.80436123000254,53035.669262639996
2025-11-24,02:49:09.000,328,11160426,113005,0,1763952548,13866.856089369998,42.83255774999998,53035.59939144001
2025-11-24,02:49:10.000,328,11160462,113125,0,1763952549,13866.862825679993,42.83255774999998,53035.63432704
2025-11-24,02:49:11.000,328,11160462,112925,0,1763952550,13866.876298299998,42.853705139998056,53035.5854172
2025-11-24,02:49:12.000,328,11160552,113045,0,1763952551,13866.896507229998,42.83255774999998,53035.557468720006
2025-11-24,02:49:13.000,328,11160557,113125,0,1763952552,13866.883034609993,42.8114103600019,53035.557468720006
2025-11-24,02:49:14.000,328,11160469,113245,0,1763952553,13866.883034609993,42.79731210000318,53035.557468720006
2025-11-24,02:49:15.000,328,11160496,112965,0,1763952554,13866.916716159998,42.76206644999911,53035.59240432
2025-11-24,02:49:16.000,328,11160536,113005,0,1763952555,13866.943661399993,42.7127225400036,53035.536507360004
2025-11-24,02:49:17.000,328,11160520,112805,0,1763952556,13866.957134019998,42.65632950000145,53035.59240432
2025-11-24,02:49:18.000,328,11160529,112885,0,1763952557,13866.963870329993,42.62813298000401,53035.59240432
2025-11-24,02:49:19.000,328,11160504,112965,0,1763952558,13866.957134019998,42.57173994000186,53035.47362328
2025-11-24,02:49:20.000,328,11160536,113285,0,1763952559,13866.977342949998,42.48715038000228,53035.536507360004
2025-11-24,02:49:21.000,328,11160526,113325,0,1763952560,13866.923452469993,42.48010125000292,53035.55048160001
2025-11-24,02:49:22.000,328,11160466,113045,0,1763952561,13866.943661399993,42.45895386000484,53035.557468720006
2025-11-24,02:49:23.000,328,11160448,112925,0,1763952562,13866.896507229998,42.43075734000013,53035.50855888001
2025-11-24,02:49:24.000,328,11160510,112845,0,1763952563,13866.876298299998,42.41665908000141,53035.47362328
2025-11-24,02:49:25.000,328,11160535,112885,0,1763952564,13866.788726270002,42.38846256000397,53035.45266192
2025-11-24,02:49:26.000,328,11160464,112845,0,1763952565,13866.795462579998,42.36026603999926,53035.47362328
2025-11-24,02:49:27.000,328,11160473,113085,0,1763952566,13866.781989959993,42.3532169099999,53035.43170056001
2025-11-24,02:49:28.000,328,11160455,113285,0,1763952567,13866.741572099992,42.317971260003105,53035.438687680005
2025-11-24,02:49:29.000,328,11160510,113085,0,1763952568,13866.728099480002,42.275676479999674,53035.389777840006
2025-11-24,02:49:30.000,328,11160481,113205,0,1763952569,13866.741572099992,42.275676479999674,53035.38279072001
2025-11-24,02:49:31.000,328,11160465,113285,0,1763952570,13866.721363169992,42.2545290900016,53035.36182936001
2025-11-24,02:49:32.000,328,11160476,112925,0,1763952571,13866.687681620002,42.261578220000956,53035.32689376
2025-11-24,02:49:33.000,328,11160495,112965,0,1763952572,13866.680945309992,42.24043083000288,53035.36182936001
2025-11-24,02:49:34.000,328,11160470,113005,0,1763952573,13866.714626859997,42.20518517999881,53035.389777840006
2025-11-24,02:49:35.000,328,11160541,113165,0,1763952574,13866.687681620002,42.2192834400048,53035.368816480004
2025-11-24,02:49:36.000,328,11160488,113285,0,1763952575,13866.721363169992,42.22633257000416,53035.39676496
2025-11-24,02:49:37.000,328,11160568,112965,0,1763952576,13866.674208999997,42.16993953000201,53035.333880879996
2025-11-24,02:49:38.000,328,11160450,113045,0,1763952577,13866.734835789997,42.15584127000329,53035.29894528
2025-11-24,02:49:39.000,328,11160577,113085,0,1763952578,13866.761781029993,42.19108692000009,53035.29894528
2025-11-24,02:49:40.000,328,11160487,113285,0,1763952579,13866.761781029993,42.18403779000073,53035.29195816001
2025-11-24,02:49:41.000,328,11160540,113245,0,1763952580,13866.802198889993,42.15584127000329,53035.3059324
2025-11-24,02:49:42.000,328,11160536,112885,0,1763952581,13866.775253649997,42.12764474999858,53035.25702256
2025-11-24,02:49:43.000,328,11160491,113125,0,1763952582,13866.815671509998,42.1064973600005,53035.25702256
2025-11-24,02:49:44.000,328,11160475,113125,0,1763952583,13866.842616749993,42.05715344999771,53035.270996800005
2025-11-24,02:49:45.000,328,11160536,113005,0,1763952584,13866.822407819993,42.036006059999636,53035.28497104
2025-11-24,02:49:46.000,328,11160539,112765,0,1763952585,13866.856089369998,41.94436737000069,53035.28497104
2025-11-24,02:49:47.000,328,11160475,113045,0,1763952586,13866.923452469993,41.916170850003255,53035.26400968001
2025-11-24,02:49:48.000,328,11160444,113125,0,1763952587,13866.977342949998,41.88092519999918,53035.25702256
2025-11-24,02:49:49.000,328,11160469,113125,0,1763952588,13866.970606639989,41.83158129000367,53035.2360612
2025-11-24,02:49:50.000,328,11160448,112965,0,1763952589,13867.004288189994,41.83863042000303,53035.19413848001
2025-11-24,02:49:51.000,328,11160537,113045,0,1763952590,13867.071651289989,41.83158129000367,53035.270996800005
2025-11-24,02:49:52.000,328,11160483,113085,0,1763952591,13867.159223319999,41.83158129000367,53035.32689376
2025-11-24,02:49:53.000,328,11160553,112845,0,1763952592,13867.19964118,41.83863042000303,53035.25702256
2025-11-24,02:49:54.000,328,11160531,112965,0,1763952593,13867.23332272999,41.84567955000239,53035.270996800005
2025-11-24,02:49:55.000,328,11160472,112965,0,1763952594,13867.24005904,41.83158129000367,53035.270996800005
2025-11-24,02:49:56.000,328,11160508,113085,0,1763952595,13867.307422139995,41.859777810001106,53035.29894528
2025-11-24,02:49:57.000,328,11160490,113005,0,1763952596,13867.307422139995,41.84567955000239,53035.25702256
2025-11-24,02:49:58.000,328,11160523,112925,0,1763952597,13867.347839999995,41.852728680001746,53035.29195816001
2025-11-24,02:49:59.000,328,11160469,112965,0,1763952598,13867.39499416999,41.852728680001746,53035.270996800005
2025-11-24,02:50:00.000,328,11160478,113165,0,1763952599,13867.388257859995,41.7963356399996,53035.29894528
2025-11-24,02:50:01.000,328,11160524,112965,0,1763952600,13867.44214834,41.78928651000024,53035.25003544
2025-11-24,02:50:02.000,328,11160488,112885,0,1763952601,13867.509511439996,41.72584433999873,53035.3059324
2025-11-24,02:50:03.000,328,11160506,112965,0,1763952602,13867.50277513,41.71879520999937,53035.29195816001
2025-11-24,02:50:04.000,328,11160474,113165,0,1763952603,13867.53645667999,41.65535303999786,53035.31291952001
2025-11-24,02:50:05.000,328,11160492,113205,0,1763952604,13867.576874539991,41.6624021700045,53035.32689376
2025-11-24,02:50:06.000,328,11160539,113045,0,1763952605,13867.570138229996,41.61305826000171,53035.27798392
2025-11-24,02:50:07.000,328,11160519,112765,0,1763952606,13867.62402871,41.59191087000363,53035.28497104
2025-11-24,02:50:08.000,328,11160498,112965,0,1763952607,13867.664446570001,41.56371434999892,53035.29195816001
2025-11-24,02:50:09.000,328,11160512,113045,0,1763952608,13867.677919189991,41.59191087000363,53035.29894528
2025-11-24,02:50:10.000,328,11160485,113405,0,1763952609,13867.671182879996,41.60600913000235,53035.34785512
2025-11-24,02:50:11.000,328,11160492,113005,0,1763952610,13867.745282290001,41.6483039099985,53035.32689376
2025-11-24,02:50:12.000,328,11160508,113085,0,1763952611,13867.799172769992,41.69764782000129,53035.333880879996
2025-11-24,02:50:13.000,328,11160451,112965,0,1763952612,13867.846326940002,41.71879520999937,53035.36182936001
2025-11-24,02:50:14.000,328,11160519,113125,0,1763952613,13867.853063249997,41.78223738000088,53035.36182936001
2025-11-24,02:50:15.000,328,11160450,113125,0,1763952614,13867.880008489992,41.810433899998316,53035.34785512
2025-11-24,02:50:16.000,328,11160523,113005,0,1763952615,13867.893481109997,41.852728680001746,53035.41772632
2025-11-24,02:50:17.000,328,11160531,113165,0,1763952616,13867.906953730002,41.873876069999824,53035.36182936001
2025-11-24,02:50:18.000,328,11160415,113205,0,1763952617,13867.886744800002,41.866826940000465,53035.3758036
2025-11-24,02:50:19.000,328,11160516,113005,0,1763952618,13867.940635279992,41.8950234599979,53035.4456748
2025-11-24,02:50:20.000,328,11160504,113045,0,1763952619,13867.906953730002,41.88092519999918,53035.43170056001
2025-11-24,02:50:21.000,328,11160471,112765,0,1763952620,13867.940635279992,41.817483029997675,53035.43170056001
2025-11-24,02:50:22.000,328,11160468,113085,0,1763952621,13867.960844209993,41.77518825000152,53035.4456748
2025-11-24,02:50:23.000,328,11160553,112925,0,1763952622,13867.947371590002,41.72584433999873,53035.40375208
2025-11-24,02:50:24.000,328,11160502,112925,0,1763952623,13868.007998380002,41.6483039099985,53035.438687680005
2025-11-24,02:50:25.000,328,11160453,112845,0,1763952624,13867.994525759997,41.59896000000299,53035.41772632
2025-11-24,02:50:26.000,328,11160429,112845,0,1763952625,13867.994525759997,41.52846870000212,53035.45266192
2025-11-24,02:50:27.000,328,11160521,112805,0,1763952626,13867.994525759997,41.47912478999933,53035.45964904001
2025-11-24,02:50:28.000,328,11160444,113125,0,1763952627,13868.014734689998,41.457977400001255,53035.46663616
2025-11-24,02:50:29.000,328,11160497,112805,0,1763952628,13868.041679929993,41.44387914000254,53035.52253312
2025-11-24,02:50:30.000,328,11160459,112805,0,1763952629,13868.014734689998,41.465026530000614,53035.536507360004
2025-11-24,02:50:31.000,328,11160471,112765,0,1763952630,13868.014734689998,41.457977400001255,53035.54349448
2025-11-24,02:50:32.000,328,11160532,112645,0,1763952631,13868.028207310002,41.43683001000318,53035.52253312
2025-11-24,02:50:33.000,328,11160449,113005,0,1763952632,13868.055152549998,41.408633489998465,53035.501571759996
2025-11-24,02:50:34.000,328,11160493,113165,0,1763952633,13868.082097789993,41.450928270001896,53035.557468720006
2025-11-24,02:50:35.000,328,11160461,113205,0,1763952634,13868.088834099988,41.457977400001255,53035.56445584
2025-11-24,02:50:36.000,328,11160521,112925,0,1763952635,13868.122515649993,41.47207565999997,53035.536507360004
2025-11-24,02:50:37.000,328,11160545,113285,0,1763952636,13868.109043029988,41.47912478999933,53035.536507360004
2025-11-24,02:50:38.000,328,11160484,113045,0,1763952637,13868.162933509993,41.48617391999869,53035.52253312
2025-11-24,02:50:39.000,328,11160508,112805,0,1763952638,13868.203351369993,41.52141957000276,53035.557468720006
2025-11-24,02:50:40.000,328,11160496,112725,0,1763952639,13868.230296609989,41.49322304999805,53035.557468720006
2025-11-24,02:50:41.000,328,11160466,112925,0,1763952640,13868.290923399989,41.457977400001255,53035.55048160001
2025-11-24,02:50:42.000,328,11160475,112925,0,1763952641,13868.297659709999,41.42978088000382,53035.557468720006
2025-11-24,02:50:43.000,328,11160463,112925,0,1763952642,13868.338077569999,41.35928958000295,53035.59240432
2025-11-24,02:50:44.000,328,11160457,113165,0,1763952643,13868.39870436,41.281749150002724,53035.5854172
2025-11-24,02:50:45.000,328,11160533,113085,0,1763952644,13868.47280376999,41.19011046000378,53035.606378560005
2025-11-24,02:50:46.000,328,11160541,112925,0,1763952645,13868.43912222,41.12666829000227,53035.59939144001
2025-11-24,02:50:47.000,328,11160449,113125,0,1763952646,13868.47280376999,41.14781568000035,53035.655288400005
2025-11-24,02:50:48.000,328,11160449,113005,0,1763952647,13868.47954008,41.0914226399982,53035.59939144001
2025-11-24,02:50:49.000,328,11160537,113085,0,1763952648,13868.45933115,41.11961916000291,53035.59939144001
2025-11-24,02:50:50.000,328,11160462,113125,0,1763952649,13868.45933115,41.14076655000099,53035.63432704
2025-11-24,02:50:51.000,328,11160512,113085,0,1763952650,13868.466067459995,41.168963069998426,53035.6203528
2025-11-24,02:50:52.000,328,11160430,113085,0,1763952651,13868.41891329,41.19715959000314,53035.669262639996
2025-11-24,02:50:53.000,328,11160534,112965,0,1763952652,13868.41217697999,41.225356110000575,53035.67624976001
2025-11-24,02:50:54.000,328,11160549,112965,0,1763952653,13868.35155018999,41.274700020003365,53035.71817248001
2025-11-24,02:50:55.000,328,11160468,113125,0,1763952654,13868.33134125999,41.25355262999801,53035.69721112001
2025-11-24,02:50:56.000,328,11160452,113085,0,1763952655,13868.324604949994,41.21125785000186,53035.690224
2025-11-24,02:50:57.000,328,11160549,113005,0,1763952656,13868.290923399989,41.2042087200025,53035.690224
2025-11-24,02:50:58.000,328,11160557,112885,0,1763952657,13868.243769229994,41.14781568000035,53035.67624976001
2025-11-24,02:50:59.000,328,11160514,112685,0,1763952658,13868.243769229994,41.11257003000355,53035.669262639996
2025-11-24,02:51:00.000,328,11160457,113205,0,1763952659,13868.230296609989,41.049127860002045,53035.69721112001
2025-11-24,02:51:01.000,328,11160461,113125,0,1763952660,13868.203351369993,40.992734819999896,53035.68323688
2025-11-24,02:51:02.000,328,11160495,113005,0,1763952661,13868.189878749989,40.93634177999775,53035.655288400005
2025-11-24,02:51:03.000,328,11160464,112805,0,1763952662,13868.129251959988,40.879948740002874,53035.66227552
2025-11-24,02:51:04.000,328,11160450,112605,0,1763952663,13868.149460889988,40.80945744000201,53035.690224
2025-11-24,02:51:05.000,328,11160517,113165,0,1763952664,13868.102306719993,40.79535918000329,53035.67624976001
2025-11-24,02:51:06.000,328,11160533,113005,0,1763952665,13868.129251959988,40.76011352999922,53035.68323688
2025-11-24,02:51:07.000,328,11160562,112765,0,1763952666,13868.095570409998,40.73191701000178,53035.62733992001
2025-11-24,02:51:08.000,328,11160547,113045,0,1763952667,13868.034943619998,40.65437658000155,53035.64131416
2025-11-24,02:51:09.000,328,11160447,113125,0,1763952668,13868.034943619998,40.61913093000476,53035.62733992001
2025-11-24,02:51:10.000,328,11160543,112845,0,1763952669,13868.061888859993,40.640278320002835,53035.655288400005
2025-11-24,02:51:11.000,328,11160496,113045,0,1763952670,13868.055152549998,40.66142571000091,53035.557468720006
2025-11-24,02:51:12.000,328,11160524,113125,0,1763952671,13868.028207310002,40.62618006000412,53035.59939144001
2025-11-24,02:51:13.000,328,11160506,112925,0,1763952672,13868.034943619998,40.61913093000476,53035.55048160001
2025-11-24,02:51:14.000,328,11160552,113285,0,1763952673,13867.987789450002,40.583885280000686,53035.64131416
2025-11-24,02:51:15.000,328,11160508,112885,0,1763952674,13867.967580520002,40.57683615000133,53035.5854172
2025-11-24,02:51:16.000,328,11160484,113005,0,1763952675,13867.967580520002,40.56273789000261,53035.62733992001
2025-11-24,02:51:17.000,328,11160527,112605,0,1763952676,13867.981053139993,40.583885280000686,53035.606378560005
2025-11-24,02:51:18.000,328,11160515,113125,0,1763952677,13867.960844209993,40.55568876000325,53035.606378560005
2025-11-24,02:51:19.000,328,11160520,113005,0,1763952678,13867.974316829997,40.52749223999854,53035.6203528
2025-11-24,02:51:20.000,328,11160472,113125,0,1763952679,13867.994525759997,40.50634485000046,53035.54349448
2025-11-24,02:51:21.000,328,11160548,113205,0,1763952680,13868.014734689998,40.48519746000238,53035.515546
2025-11-24,02:51:22.000,328,11160563,113125,0,1763952681,13867.981053139993,40.48519746000238,53035.54349448
2025-11-24,02:51:23.000,328,11160561,112965,0,1763952682,13867.974316829997,40.43585354999959,53035.536507360004
2025-11-24,02:51:24.000,328,11160515,113285,0,1763952683,13867.974316829997,40.414706160001515,53035.56445584
2025-11-24,02:51:25.000,328,11160527,113085,0,1763952684,13867.967580520002,40.407657030002156,53035.55048160001
2025-11-24,02:51:26.000,328,11160492,113165,0,1763952685,13867.981053139993,40.358313119999366,53035.557468720006
2025-11-24,02:51:27.000,328,11160522,113085,0,1763952686,13867.954107899997,40.33011660000193,53035.487597520005
2025-11-24,02:51:28.000,328,11160449,112925,0,1763952687,13867.994525759997,40.30896921000385,53035.52952024001
2025-11-24,02:51:29.000,328,11160467,113125,0,1763952688,13867.893481109997,40.2878218199985,53035.49458464
2025-11-24,02:51:30.000,328,11160464,113125,0,1763952689,13867.859799559992,40.30896921000385,53035.48061040001
2025-11-24,02:51:31.000,328,11160552,113045,0,1763952690,13867.812645389997,40.29487094999786,53035.501571759996
2025-11-24,02:51:32.000,328,11160501,112765,0,1763952691,13867.839590629992,40.33011660000193,53035.50855888001
2025-11-24,02:51:33.000,328,11160504,113045,0,1763952692,13867.839590629992,40.358313119999366,53035.487597520005
2025-11-24,02:51:34.000,328,11160469,112965,0,1763952693,13867.805909080002,40.34421486000065,53035.46663616
2025-11-24,02:51:35.000,328,11160517,113005,0,1763952694,13867.799172769992,40.38650964000408,53035.47362328
2025-11-24,02:51:36.000,328,11160553,113285,0,1763952695,13867.812645389997,40.407657030002156,53035.487597520005
2025-11-24,02:51:37.000,328,11160499,112885,0,1763952696,13867.805909080002,40.39355877000344,53035.501571759996
2025-11-24,02:51:38.000,328,11160561,113005,0,1763952697,13867.765491220001,40.39355877000344,53035.4456748
2025-11-24,02:51:39.000,328,11160543,112885,0,1763952698,13867.752018599997,40.33011660000193,53035.487597520005
2025-11-24,02:51:40.000,328,11160548,112965,0,1763952699,13867.752018599997,40.30192008000449,53035.46663616
2025-11-24,02:51:41.000,328,11160540,113005,0,1763952700,13867.704864430001,40.29487094999786,53035.46663616
2025-11-24,02:51:42.000,328,11160477,113125,0,1763952701,13867.698128119991,40.21733052000491,53035.46663616
2025-11-24,02:51:43.000,328,11160517,113485,0,1763952702,13867.684655500001,40.13979009000468,53035.45964904001
2025-11-24,02:51:44.000,328,11160531,113045,0,1763952703,13867.650973949996,40.10454444000061,53035.47362328
2025-11-24,02:51:45.000,328,11160535,113125,0,1763952704,13867.650973949996,40.02700401000038,53035.45964904001
2025-11-24,02:51:46.000,328,11160547,113125,0,1763952705,13867.60381978,39.963561839998874,53035.438687680005
2025-11-24,02:51:47.000,328,11160455,112845,0,1763952706,13867.58361085,39.92831619000208,53035.41073920001
2025-11-24,02:51:48.000,328,11160567,113045,0,1763952707,13867.549929299996,39.90011967000464,53035.45266192
2025-11-24,02:51:49.000,328,11160477,113005,0,1763952708,13867.549929299996,39.86487402000057,53035.46663616
2025-11-24,02:51:50.000,328,11160488,113125,0,1763952709,13867.54319299,39.86487402000057,53035.4456748
2025-11-24,02:51:51.000,328,11160475,112965,0,1763952710,13867.51624774999,39.85782489000121,53035.45266192
2025-11-24,02:51:52.000,328,11160579,112965,0,1763952711,13867.51624774999,39.87897227999929,53035.41772632
2025-11-24,02:51:53.000,328,11160486,113205,0,1763952712,13867.47582988999,39.87897227999929,53035.4456748
2025-11-24,02:51:54.000,328,11160548,113285,0,1763952713,13867.44214834,39.89307053999801,53035.4456748
2025-11-24,02:51:55.000,328,11160517,112805,0,1763952714,13867.39499416999,39.90011967000464,53035.41073920001
2025-11-24,02:51:56.000,328,11160522,113045,0,1763952715,13867.41520309999,39.90011967000464,53035.39676496
2025-11-24,02:51:57.000,328,11160453,112845,0,1763952716,13867.388257859995,39.88602140999865,53035.389777840006
2025-11-24,02:51:58.000,328,11160494,113205,0,1763952717,13867.37478523999,39.86487402000057,53035.36182936001
2025-11-24,02:51:59.000,328,11160519,113085,0,1763952718,13867.32089476,39.836677500003134,53035.3758036
2025-11-24,02:52:00.000,328,11160544,112765,0,1763952719,13867.327631069995,39.80143184999906,53035.41772632
2025-11-24,02:52:01.000,328,11160594,113165,0,1763952720,13867.29394951999,39.780284460000985,53035.34086800001
2025-11-24,02:52:02.000,328,11160514,113245,0,1763952721,13867.30068583,39.730940549998195,53035.39676496
2025-11-24,02:52:03.000,328,11160468,112925,0,1763952722,13867.327631069995,39.70274403000076,53035.3758036
2025-11-24,02:52:04.000,328,11160557,113045,0,1763952723,13867.31415844999,39.70274403000076,53035.35484224
2025-11-24,02:52:05.000,328,11160495,113165,0,1763952724,13867.32089476,39.604056210002454,53035.3758036
2025-11-24,02:52:06.000,328,11160479,113125,0,1763952725,13867.307422139995,39.604056210002454,53035.34785512
2025-11-24,02:52:07.000,328,11160530,113005,0,1763952726,13867.32089476,39.56881055999838,53035.34086800001
2025-11-24,02:52:08.000,328,11160485,113165,0,1763952727,13867.327631069995,39.57585968999774,53035.32689376
2025-11-24,02:52:09.000,328,11160483,113125,0,1763952728,13867.33436737999,39.58290882000438,53035.333880879996
2025-11-24,02:52:10.000,328,11160529,113285,0,1763952729,13867.347839999995,39.540614040000946,53035.28497104
2025-11-24,02:52:11.000,328,11160448,113165,0,1763952730,13867.30068583,39.540614040000946,53035.333880879996
2025-11-24,02:52:12.000,328,11160528,113245,0,1763952731,13867.26026797,39.63930185999925,53035.29195816001
2025-11-24,02:52:13.000,328,11160479,112845,0,1763952732,13867.21985011,39.63930185999925,53035.25003544
2025-11-24,02:52:14.000,328,11160529,112845,0,1763952733,13867.19964118,39.611105340001814,53035.2360612
2025-11-24,02:52:15.000,328,11160466,113085,0,1763952734,13867.186168559994,39.65340011999797,53035.31291952001
2025-11-24,02:52:16.000,328,11160515,112885,0,1763952735,13867.15248700999,39.68864577000204,53035.270996800005
2025-11-24,02:52:17.000,328,11160464,113085,0,1763952736,13867.11206914999,39.68159664000268,53035.270996800005
2025-11-24,02:52:18.000,328,11160527,113245,0,1763952737,13867.085123909994,39.70979316000012,53035.24304832001
2025-11-24,02:52:19.000,328,11160519,113085,0,1763952738,13867.091860219989,39.70979316000012,53035.2360612
2025-11-24,02:52:20.000,328,11160478,113125,0,1763952739,13867.071651289989,39.71684228999948,53035.28497104
2025-11-24,02:52:21.000,328,11160559,112885,0,1763952740,13867.051442359989,39.68864577000204,53035.25003544
2025-11-24,02:52:22.000,328,11160488,113125,0,1763952741,13867.017760809998,39.63930185999925,53035.222086960006
2025-11-24,02:52:23.000,328,11160502,112885,0,1763952742,13867.037969739999,39.61815447000117,53035.26400968001
2025-11-24,02:52:24.000,328,11160544,113045,0,1763952743,13867.044706049994,39.56881055999838,53035.22907408
2025-11-24,02:52:25.000,328,11160537,113045,0,1763952744,13867.031233429989,39.51241752000351,53035.19413848001
2025-11-24,02:52:26.000,328,11160561,112885,0,1763952745,13867.037969739999,39.427827960003924,53035.18715136
2025-11-24,02:52:27.000,328,11160485,113005,0,1763952746,13867.058178669999,39.378484050001134,53035.14522864001
2025-11-24,02:52:28.000,328,11160468,113005,0,1763952747,13867.017760809998,39.371434920001775,53035.08234456
2025-11-24,02:52:29.000,328,11160464,112965,0,1763952748,13867.044706049994,39.30094362000091,53035.18715136
2025-11-24,02:52:30.000,328,11160534,112925,0,1763952749,13867.058178669999,39.30094362000091,53035.1312544
2025-11-24,02:52:31.000,328,11160482,113005,0,1763952750,13866.997551879998,39.25159970999812,53035.12426728001
2025-11-24,02:52:32.000,328,11160576,113085,0,1763952751,13867.024497119994,39.30094362000091,53035.18016424
2025-11-24,02:52:33.000,328,11160461,113085,0,1763952752,13867.024497119994,39.25864884000475,53035.14522864001
2025-11-24,02:52:34.000,328,11160528,112725,0,1763952753,13867.031233429989,39.28684536000219,53035.13824152
2025-11-24,02:52:35.000,328,11160469,113005,0,1763952754,13867.058178669999,39.28684536000219,53035.08234456
2025-11-24,02:52:36.000,328,11160487,113045,0,1763952755,13867.037969739999,39.329140139998344,53035.07535744001
2025-11-24,02:52:37.000,328,11160476,113085,0,1763952756,13867.091860219989,39.322091009998985,53035.08933168
2025-11-24,02:52:38.000,328,11160466,112805,0,1763952757,13867.051442359989,39.378484050001134,53035.11728016
2025-11-24,02:52:39.000,328,11160515,113445,0,1763952758,13867.098596529999,39.427827960003924,53035.11728016
2025-11-24,02:52:40.000,328,11160428,113125,0,1763952759,13867.091860219989,39.46307361000072,53035.0613832
2025-11-24,02:52:41.000,328,11160506,113045,0,1763952760,13867.11206914999,39.49831926000479,53035.11029304
2025-11-24,02:52:42.000,328,11160531,113045,0,1763952761,13867.139014389999,39.491270129998156,53035.08234456
2025-11-24,02:52:43.000,328,11160504,112805,0,1763952762,13867.125541769994,39.51946665000287,53035.152215760005
2025-11-24,02:52:44.000,328,11160554,113165,0,1763952763,13867.145750699994,39.47012274000008,53035.13824152
2025-11-24,02:52:45.000,328,11160512,113125,0,1763952764,13867.226586419994,39.41372969999793,53035.06837032
2025-11-24,02:52:46.000,328,11160519,112925,0,1763952765,13867.267004279995,39.40668056999857,53035.103305920005
2025-11-24,02:52:47.000,328,11160514,113005,0,1763952766,13867.31415844999,39.34323840000434,53035.07535744001
2025-11-24,02:52:48.000,328,11160501,113005,0,1763952767,13867.41520309999,39.30094362000091,53035.04740896001
2025-11-24,02:52:49.000,328,11160494,112925,0,1763952768,13867.45562095999,39.27274710000347,53035.06837032
2025-11-24,02:52:50.000,328,11160537,113125,0,1763952769,13867.529720369996,39.22340319000068,53035.09631880001
2025-11-24,02:52:51.000,328,11160499,113045,0,1763952770,13867.51624774999,39.202255800002604,53035.0613832
2025-11-24,02:52:52.000,328,11160478,113045,0,1763952771,13867.590347159996,39.181108410004526,53035.02644760001
2025-11-24,02:52:53.000,328,11160515,113005,0,1763952772,13867.576874539991,39.24455057999876,53035.14522864001
2025-11-24,02:52:54.000,328,11160476,113045,0,1763952773,13867.53645667999,39.24455057999876,53035.08933168
2025-11-24,02:52:55.000,328,11160495,113125,0,1763952774,13867.54319299,39.25159970999812,53035.09631880001
2025-11-24,02:52:56.000,328,11160518,113125,0,1763952775,13867.54319299,39.28684536000219,53035.09631880001
2025-11-24,02:52:57.000,328,11160544,112965,0,1763952776,13867.576874539991,39.30799275000027,53035.12426728001
2025-11-24,02:52:58.000,328,11160490,113005,0,1763952777,13867.55666560999,39.322091009998985,53035.152215760005
2025-11-24,02:52:59.000,328,11160534,112685,0,1763952778,13867.529720369996,39.3361892699977,53035.15920288
2025-11-24,02:53:00.000,328,11160462,112845,0,1763952779,13867.56340192,39.38553318000049,53035.13824152
2025-11-24,02:53:01.000,328,11160561,113085,0,1763952780,13867.56340192,39.30799275000027,53035.13824152
2025-11-24,02:53:02.000,328,11160485,112965,0,1763952781,13867.529720369996,39.23045232000004,53035.14522864001
2025-11-24,02:53:03.000,328,11160493,112845,0,1763952782,13867.52298406,39.23045232000004,53035.18016424
2025-11-24,02:53:04.000,328,11160493,113125,0,1763952783,13867.52298406,39.13176450000174,53035.20811272
2025-11-24,02:53:05.000,328,11160527,113125,0,1763952784,13867.56340192,39.089469719998306,53035.18715136
2025-11-24,02:53:06.000,328,11160569,113005,0,1763952785,13867.56340192,39.00488015999872,53035.18016424
2025-11-24,02:53:07.000,328,11160554,112765,0,1763952786,13867.53645667999,38.94143799000449,53035.18016424
2025-11-24,02:53:08.000,328,11160494,112965,0,1763952787,13867.529720369996,38.913241469999775,53035.17317712001
2025-11-24,02:53:09.000,328,11160456,112605,0,1763952788,13867.570138229996,38.86389756000426,53035.18016424
2025-11-24,02:53:10.000,328,11160525,113045,0,1763952789,13867.49603881999,38.84275016999891,53035.19413848001
2025-11-24,02:53:11.000,328,11160501,112925,0,1763952790,13867.53645667999,38.82865191000019,53035.18715136
2025-11-24,02:53:12.000,328,11160451,113085,0,1763952791,13867.58361085,38.81455365000147,53035.18715136
2025-11-24,02:53:13.000,328,11160523,113205,0,1763952792,13867.630765019996,38.77225886999804,53035.18715136
2025-11-24,02:53:14.000,328,11160512,113245,0,1763952793,13867.657710259991,38.779308000004676,53035.20811272
2025-11-24,02:53:15.000,328,11160459,112845,0,1763952794,13867.745282290001,38.779308000004676,53035.201125600004
2025-11-24,02:53:16.000,328,11160540,113125,0,1763952795,13867.799172769992,38.793406260003394,53035.25003544
2025-11-24,02:53:17.000,328,11160537,112765,0,1763952796,13867.866535870002,38.87094669000362,53035.21509984001
2025-11-24,02:53:18.000,328,11160450,113045,0,1763952797,13867.873272179997,38.906192340000416,53035.201125600004
2025-11-24,02:53:19.000,328,11160516,113125,0,1763952798,13867.927162660002,38.8920940800017,53035.24304832001
2025-11-24,02:53:20.000,328,11160485,112925,0,1763952799,13867.960844209993,38.94848712000385,53035.29894528
2025-11-24,02:53:21.000,328,11160549,113005,0,1763952800,13867.994525759997,39.01192928999808,53035.25702256
2025-11-24,02:53:22.000,328,11160550,112845,0,1763952801,13867.994525759997,39.06832233000023,53035.26400968001
2025-11-24,02:53:23.000,328,11160540,112925,0,1763952802,13867.940635279992,39.089469719998306,53035.31291952001
2025-11-24,02:53:24.000,328,11160527,112965,0,1763952803,13867.947371590002,39.08242058999895,53035.34785512
2025-11-24,02:53:25.000,328,11160476,112885,0,1763952804,13867.967580520002,39.07537145999959,53035.389777840006
2025-11-24,02:53:26.000,328,11160540,112925,0,1763952805,13867.974316829997,39.02602755000407,53035.36182936001
2025-11-24,02:53:27.000,328,11160466,112805,0,1763952806,13867.960844209993,38.9907819,53035.389777840006
2025-11-24,02:53:28.000,328,11160524,112925,0,1763952807,13868.014734689998,38.97668364000128,53035.368816480004
2025-11-24,02:53:29.000,328,11160442,112965,0,1763952808,13868.007998380002,38.89914321000106,53035.3758036
2025-11-24,02:53:30.000,328,11160544,113005,0,1763952809,13868.014734689998,38.86389756000426,53035.389777840006
2025-11-24,02:53:31.000,328,11160537,113125,0,1763952810,13868.041679929993,38.80750452000211,53035.3758036
2025-11-24,02:53:32.000,328,11160460,113085,0,1763952811,13868.034943619998,38.737013220001245,53035.38279072001
2025-11-24,02:53:33.000,328,11160494,112605,0,1763952812,13868.075361479998,38.70176757000445,53035.41772632
2025-11-24,02:53:34.000,328,11160545,113205,0,1763952813,13868.061888859993,38.70176757000445,53035.42471344
2025-11-24,02:53:35.000,328,11160511,113285,0,1763952814,13868.028207310002,38.70176757000445,53035.42471344
2025-11-24,02:53:36.000,328,11160515,113125,0,1763952815,13868.055152549998,38.70176757000445,53035.438687680005
2025-11-24,02:53:37.000,328,11160480,113125,0,1763952816,13868.061888859993,38.70176757000445,53035.368816480004
2025-11-24,02:53:38.000,328,11160474,112765,0,1763952817,13868.007998380002,38.680620179999096,53035.45964904001
2025-11-24,02:53:39.000,328,11160514,113005,0,1763952818,13868.001262069993,38.72291496000253,53035.487597520005
2025-11-24,02:53:40.000,328,11160491,113165,0,1763952819,13868.014734689998,38.744062350000604,53035.39676496
2025-11-24,02:53:41.000,328,11160474,113125,0,1763952820,13868.007998380002,38.75816060999932,53035.45964904001
2025-11-24,02:53:42.000,328,11160486,112845,0,1763952821,13867.987789450002,38.779308000004676,53035.41073920001
2025-11-24,02:53:43.000,328,11160533,112965,0,1763952822,13867.994525759997,38.75816060999932,53035.389777840006
2025-11-24,02:53:44.000,328,11160483,112925,0,1763952823,13868.055152549998,38.75111147999996,53035.41772632
2025-11-24,02:53:45.000,328,11160553,112965,0,1763952824,13868.129251959988,38.687669309998455,53035.39676496
2025-11-24,02:53:46.000,328,11160507,112805,0,1763952825,13868.176406129998,38.63127627000358,53035.40375208
2025-11-24,02:53:47.000,328,11160502,113085,0,1763952826,13868.210087679989,38.57488323000143,53035.438687680005
2025-11-24,02:53:48.000,328,11160544,112805,0,1763952827,13868.210087679989,38.47619541000313,53035.3758036
2025-11-24,02:53:49.000,328,11160493,112965,0,1763952828,13868.237032919998,38.4339006299997,53035.38279072001
2025-11-24,02:53:50.000,328,11160509,112765,0,1763952829,13868.290923399989,38.34931107000011,53035.438687680005
2025-11-24,02:53:51.000,328,11160503,113005,0,1763952830,13868.317868639999,38.25062325000181,53035.41073920001
2025-11-24,02:53:52.000,328,11160555,112765,0,1763952831,13868.344813879994,38.18013195000094,53035.45266192
2025-11-24,02:53:53.000,328,11160485,112605,0,1763952832,13868.405440669994,38.109640650000074,53035.46663616
2025-11-24,02:53:54.000,328,11160535,112965,0,1763952833,13868.43238590999,38.046198479998566,53035.41772632
2025-11-24,02:53:55.000,328,11160493,112805,0,1763952834,13868.445858529994,38.046198479998566,53035.438687680005
2025-11-24,02:53:56.000,328,11160563,113045,0,1763952835,13868.486276389995,38.01800196000113,53035.48061040001
2025-11-24,02:53:57.000,328,11160541,112845,0,1763952836,13868.43912222,38.00390370000241,53035.45266192
2025-11-24,02:53:58.000,328,11160494,112765,0,1763952837,13868.41891329,38.03914934999921,53035.487597520005
2025-11-24,02:53:59.000,328,11160527,113085,0,1763952838,13868.41891329,38.095542390001356,53035.487597520005
2025-11-24,02:54:00.000,328,11160511,112805,0,1763952839,13868.297659709999,38.13078803999815,53035.515546
2025-11-24,02:54:01.000,328,11160483,113005,0,1763952840,13868.250505539989,38.18013195000094,53035.52253312
2025-11-24,02:54:02.000,328,11160501,113125,0,1763952841,13868.189878749989,38.25062325000181,53035.52253312
2025-11-24,02:54:03.000,328,11160492,112525,0,1763952842,13868.129251959988,38.31406542000332,53035.47362328
2025-11-24,02:54:04.000,328,11160574,112845,0,1763952843,13868.034943619998,38.35636019999947,53035.50855888001
2025-11-24,02:54:05.000,328,11160500,113125,0,1763952844,13868.014734689998,38.377507590004825,53035.515546
2025-11-24,02:54:06.000,328,11160438,113125,0,1763952845,13867.947371590002,38.34226194000075,53035.47362328
2025-11-24,02:54:07.000,328,11160449,112845,0,1763952846,13867.913690039997,38.34931107000011,53035.42471344
2025-11-24,02:54:08.000,328,11160464,113285,0,1763952847,13867.920426349992,38.335212810001394,53035.47362328
2025-11-24,02:54:09.000,328,11160464,113005,0,1763952848,13867.873272179997,38.31406542000332,53035.41772632
2025-11-24,02:54:10.000,328,11160479,112685,0,1763952849,13867.913690039997,38.285868899998604,53035.45266192
2025-11-24,02:54:11.000,328,11160448,113085,0,1763952850,13867.920426349992,38.22947586000373,53035.438687680005
2025-11-24,02:54:12.000,328,11160481,113445,0,1763952851,13867.920426349992,38.22947586000373,53035.4456748
2025-11-24,02:54:13.000,328,11160527,113125,0,1763952852,13867.900217419992,38.17308282000158,53035.39676496
2025-11-24,02:54:14.000,328,11160500,113205,0,1763952853,13867.866535870002,38.11668977999943,53035.41073920001
2025-11-24,02:54:15.000,328,11160495,112765,0,1763952854,13867.906953730002,38.03914934999921,53035.3758036
2025-11-24,02:54:16.000,328,11160468,112805,0,1763952855,13867.826118010002,37.98980544000369,53035.368816480004
2025-11-24,02:54:17.000,328,11160496,112965,0,1763952856,13867.839590629992,37.877019359999395,53035.34785512
2025-11-24,02:54:18.000,328,11160543,112765,0,1763952857,13867.832854319997,37.8417737100026,53035.34785512
2025-11-24,02:54:19.000,328,11160556,112885,0,1763952858,13867.812645389997,37.77128241000173,53035.31291952001
2025-11-24,02:54:20.000,328,11160558,113005,0,1763952859,13867.846326940002,37.7289876299983,53035.29894528
2025-11-24,02:54:21.000,328,11160502,112925,0,1763952860,13867.853063249997,37.750135020003654,53035.319906640005
2025-11-24,02:54:22.000,328,11160536,113165,0,1763952861,13867.893481109997,37.7289876299983,53035.29195816001
2025-11-24,02:54:23.000,328,11160528,113045,0,1763952862,13867.886744800002,37.7289876299983,53035.2360612
2025-11-24,02:54:24.000,328,11160521,113125,0,1763952863,13867.920426349992,37.7289876299983,53035.29894528
2025-11-24,02:54:25.000,328,11160462,113005,0,1763952864,13867.974316829997,37.743085890004295,53035.28497104
2025-11-24,02:54:26.000,328,11160530,113125,0,1763952865,13868.001262069993,37.79242979999981,53035.26400968001
2025-11-24,02:54:27.000,328,11160434,113365,0,1763952866,13868.095570409998,37.84882284000196,53035.29894528
2025-11-24,02:54:28.000,328,11160461,112765,0,1763952867,13868.156197199998,37.89111761999811,53035.32689376
2025-11-24,02:54:29.000,328,11160538,113085,0,1763952868,13868.176406129998,37.912265010003466,53035.28497104
2025-11-24,02:54:30.000,328,11160486,113285,0,1763952869,13868.263978159994,37.926363270002184,53035.28497104
2025-11-24,02:54:31.000,328,11160479,113085,0,1763952870,13868.203351369993,37.9404615300009,53035.29195816001
2025-11-24,02:54:32.000,328,11160495,113125,0,1763952871,13868.210087679989,37.933412400001544,53035.25702256
2025-11-24,02:54:33.000,328,11160511,113045,0,1763952872,13868.243769229994,37.89111761999811,53035.29195816001
2025-11-24,02:54:34.000,328,11160495,113125,0,1763952873,13868.183142439993,37.877019359999395,53035.3059324
2025-11-24,02:54:35.000,328,11160470,113085,0,1763952874,13868.162933509993,37.884068489998754,53035.28497104
2025-11-24,02:54:36.000,328,11160530,112925,0,1763952875,13868.129251959988,37.877019359999395,53035.24304832001
2025-11-24,02:54:37.000,328,11160522,113085,0,1763952876,13868.129251959988,37.85587197000132,53035.28497104
2025-11-24,02:54:38.000,328,11160471,113045,0,1763952877,13868.082097789993,37.90521588000411,53035.31291952001
2025-11-24,02:54:39.000,328,11160453,112925,0,1763952878,13868.055152549998,37.869970230000035,53035.270996800005
2025-11-24,02:54:40.000,328,11160522,113205,0,1763952879,13868.007998380002,37.9404615300009,53035.22907408
2025-11-24,02:54:41.000,328,11160507,113125,0,1763952880,13867.987789450002,37.98980544000369,53035.29195816001
2025-11-24,02:54:42.000,328,11160471,113045,0,1763952881,13867.866535870002,38.053247609997925,53035.26400968001
2025-11-24,02:54:43.000,328,11160546,112805,0,1763952882,13867.839590629992,38.095542390001356,53035.25003544
2025-11-24,02:54:44.000,328,11160511,113005,0,1763952883,13867.812645389997,38.109640650000074,53035.24304832001
2025-11-24,02:54:45.000,328,11160472,112845,0,1763952884,13867.826118010002,38.158984560002864,53035.27798392
2025-11-24,02:54:46.000,328,11160482,112845,0,1763952885,13867.819381699992,38.1871810800003,53035.25003544
2025-11-24,02:54:47.000,328,11160517,112885,0,1763952886,13867.765491220001,38.19423020999966,53035.22907408
2025-11-24,02:54:48.000,328,11160471,113205,0,1763952887,13867.738545979992,38.17308282000158,53035.25702256
2025-11-24,02:54:49.000,328,11160577,113085,0,1763952888,13867.718337049992,38.08144413000264,53035.25702256
2025-11-24,02:54:50.000,328,11160524,113165,0,1763952889,13867.691391809996,37.98275631000433,53035.20811272
2025-11-24,02:54:51.000,328,11160526,113205,0,1763952890,13867.772227529997,37.9757071799977,53035.18016424
2025-11-24,02:54:52.000,328,11160548,112965,0,1763952891,13867.785700150002,37.813577189997886,53035.18016424
2025-11-24,02:54:53.000,328,11160456,113005,0,1763952892,13867.778963839992,37.70784024000022,53035.15920288
2025-11-24,02:54:54.000,328,11160490,112925,0,1763952893,13867.886744800002,37.63029981,53035.152215760005
2025-11-24,02:54:55.000,328,11160517,113125,0,1763952894,13867.974316829997,37.55275937999977,53035.09631880001
2025-11-24,02:54:56.000,328,11160478,113125,0,1763952895,13868.028207310002,37.44702243000211,53035.11728016
2025-11-24,02:54:57.000,328,11160472,113085,0,1763952896,13868.122515649993,37.37653113000124,53035.08234456
2025-11-24,02:54:58.000,328,11160467,113045,0,1763952897,13868.243769229994,37.30603983000037,53035.08234456
2025-11-24,02:54:59.000,328,11160502,113125,0,1763952898,13868.277450779999,37.277843310002936,53035.13824152
2025-11-24,02:55:00.000,328,11160531,113165,0,1763952899,13868.365022809994,37.228499400000146,53035.103305920005
2025-11-24,02:55:01.000,328,11160468,113005,0,1763952900,13868.45933115,37.235548529999505,53035.01946048
2025-11-24,02:55:02.000,328,11160513,113085,0,1763952901,13868.51322162999,37.22145027000079,53035.04740896001
2025-11-24,02:55:03.000,328,11160466,113165,0,1763952902,13868.587321039995,37.228499400000146,53035.152215760005
2025-11-24,02:55:04.000,328,11160504,113125,0,1763952903,13868.607529969995,37.24964678999822,53035.1312544
2025-11-24,02:55:05.000,328,11160523,113445,0,1763952904,13868.65468413999,37.27079418000358,53035.13824152
2025-11-24,02:55:06.000,328,11160520,112925,0,1763952905,13868.66142045,37.27079418000358,53035.18715136
2025-11-24,02:55:07.000,328,11160483,113005,0,1763952906,13868.627738899995,37.284892440002295,53035.2360612
2025-11-24,02:55:08.000,328,11160498,112845,0,1763952907,13868.627738899995,37.284892440002295,53035.166189999996
2025-11-24,02:55:09.000,328,11160508,112965,0,1763952908,13868.66142045,37.32013808999909,53035.21509984001
2025-11-24,02:55:10.000,328,11160531,112965,0,1763952909,13868.688365689995,37.3483346100038,53035.222086960006
2025-11-24,02:55:11.000,328,11160552,113045,0,1763952910,13868.63447520999,37.37653113000124,53035.25702256
2025-11-24,02:55:12.000,328,11160474,113005,0,1763952911,13868.64121152,37.3835802600006,53035.20811272
2025-11-24,02:55:13.000,328,11160547,112685,0,1763952912,13868.587321039995,37.43997330000275,53035.20811272
2025-11-24,02:55:14.000,328,11160472,113045,0,1763952913,13868.59405734999,37.454071560001466,53035.22907408
2025-11-24,02:55:15.000,328,11160475,113045,0,1763952914,13868.59405734999,37.517513730002975,53035.20811272
2025-11-24,02:55:16.000,328,11160471,113325,0,1763952915,13868.647947829995,37.517513730002975,53035.222086960006
2025-11-24,02:55:17.000,328,11160560,112685,0,1763952916,13868.59405734999,37.55980850999913,53035.25003544
2025-11-24,02:55:18.000,328,11160470,113085,0,1763952917,13868.63447520999,37.56685763999849,53035.24304832001
2025-11-24,02:55:19.000,328,11160540,113005,0,1763952918,13868.647947829995,37.62325068000064,53035.28497104
2025-11-24,02:55:20.000,328,11160558,113005,0,1763952919,13868.69510199999,37.63029981,53035.20811272
2025-11-24,02:55:21.000,328,11160500,113285,0,1763952920,13868.748992479996,37.693741980001505,53035.22907408
2025-11-24,02:55:22.000,328,11160507,113125,0,1763952921,13868.816355579991,37.700791110000864,53035.222086960006
2025-11-24,02:55:23.000,328,11160530,112965,0,1763952922,13868.897191299991,37.72193849999894,53035.24304832001
2025-11-24,02:55:24.000,328,11160532,112965,0,1763952923,13868.903927610001,37.75718415000301,53035.270996800005
2025-11-24,02:55:25.000,328,11160520,113085,0,1763952924,13868.903927610001,37.80652805999853,53035.2360612
2025-11-24,02:55:26.000,328,11160460,113045,0,1763952925,13868.957818089992,37.82767545000388,53035.270996800005
2025-11-24,02:55:27.000,328,11160473,113085,0,1763952926,13868.964554400001,37.813577189997886,53035.270996800005
2025-11-24,02:55:28.000,328,11160448,113045,0,1763952927,13868.971290709997,37.862921100000676,53035.319906640005
2025-11-24,02:55:29.000,328,11160456,112805,0,1763952928,13868.978027019992,37.877019359999395,53035.27798392
2025-11-24,02:55:30.000,328,11160527,112965,0,1763952929,13868.978027019992,37.884068489998754,53035.32689376
2025-11-24,02:55:31.000,328,11160552,112965,0,1763952930,13868.917400229991,37.8417737100026,53035.32689376
2025-11-24,02:55:32.000,328,11160456,113205,0,1763952931,13868.890454989996,37.83472458000324,53035.28497104
2025-11-24,02:55:33.000,328,11160461,113205,0,1763952932,13868.84330082,37.80652805999853,53035.3059324
2025-11-24,02:55:34.000,328,11160552,112605,0,1763952933,13868.829828199996,37.75718415000301,53035.27798392
2025-11-24,02:55:35.000,328,11160478,113085,0,1763952934,13868.796146649991,37.7289876299983,53035.25003544
2025-11-24,02:55:36.000,328,11160458,113125,0,1763952935,13868.82309189,37.60210329000256,53035.25003544
2025-11-24,02:55:37.000,328,11160534,112965,0,1763952936,13868.78267403,37.517513730002975,53035.29894528
2025-11-24,02:55:38.000,328,11160463,113005,0,1763952937,13868.728783549996,37.475218949999544,53035.24304832001
2025-11-24,02:55:39.000,328,11160520,113005,0,1763952938,13868.748992479996,37.3835802600006,53035.25003544
2025-11-24,02:55:40.000,328,11160471,112725,0,1763952939,13868.70183831,37.284892440002295,53035.25003544
2025-11-24,02:55:41.000,328,11160425,113005,0,1763952940,13868.70183831,37.22145027000079,53035.28497104
2025-11-24,02:55:42.000,328,11160460,113125,0,1763952941,13868.627738899995,37.15800809999928,53035.20811272
2025-11-24,02:55:43.000,328,11160463,112805,0,1763952942,13868.60079366,37.09456592999777,53035.17317712001
2025-11-24,02:55:44.000,328,11160515,112885,0,1763952943,13868.59405734999,37.07341853999969,53035.21509984001
2025-11-24,02:55:45.000,328,11160508,112925,0,1763952944,13868.466067459995,37.052271150001616,53035.166189999996
2025-11-24,02:55:46.000,328,11160491,113045,0,1763952945,13868.43912222,36.99587810999947,53035.166189999996
2025-11-24,02:55:47.000,328,11160478,112965,0,1763952946,13868.43912222,36.96063246000267,53035.09631880001
2025-11-24,02:55:48.000,328,11160535,113045,0,1763952947,13868.45933115,36.95358333000331,53035.09631880001
2025-11-24,02:55:49.000,328,11160453,113045,0,1763952948,13868.405440669994,36.98177985000075,53035.103305920005
2025-11-24,02:55:50.000,328,11160537,113005,0,1763952949,13868.358286499999,36.98882898000011,53035.033434720004
2025-11-24,02:55:51.000,328,11160556,112925,0,1763952950,13868.358286499999,37.009976369998185,53035.033434720004
2025-11-24,02:55:52.000,328,11160499,113085,0,1763952951,13868.344813879994,37.009976369998185,53035.00548624001
2025-11-24,02:55:53.000,328,11160462,113125,0,1763952952,13868.324604949994,36.95358333000331,53034.94958928
2025-11-24,02:55:54.000,328,11160481,113005,0,1763952953,13868.324604949994,37.03112376000354,53034.95657640001
2025-11-24,02:55:55.000,328,11160527,112805,0,1763952954,13868.35155018999,37.01702550000482,53034.935615040005
2025-11-24,02:55:56.000,328,11160488,113125,0,1763952955,13868.284187089994,36.98177985000075,53034.96356352
2025-11-24,02:55:57.000,328,11160474,112645,0,1763952956,13868.311132329989,36.94653420000395,53034.94260216
2025-11-24,02:55:58.000,328,11160478,112925,0,1763952957,13868.311132329989,36.91128854999988,53034.9216408
2025-11-24,02:55:59.000,328,11160466,112845,0,1763952958,13868.277450779999,36.868993770003726,53034.89369232
2025-11-24,02:56:00.000,328,11160525,113085,0,1763952959,13868.290923399989,36.819649860000936,53034.89369232
2025-11-24,02:56:01.000,328,11160510,112805,0,1763952960,13868.263978159994,36.78440421000414,53034.84478248
2025-11-24,02:56:02.000,328,11160447,113045,0,1763952961,13868.270714469989,36.770305949998146,53034.865743840004
2025-11-24,02:56:03.000,328,11160471,112765,0,1763952962,13868.210087679989,36.770305949998146,53034.85875672001
2025-11-24,02:56:04.000,328,11160537,112965,0,1763952963,13868.162933509993,36.770305949998146,53034.82382112
2025-11-24,02:56:05.000,328,11160471,112885,0,1763952964,13868.176406129998,36.72096204000263,53034.80285976
2025-11-24,02:56:06.000,328,11160563,112965,0,1763952965,13868.149460889988,36.699814650004555,53034.79587264
2025-11-24,02:56:07.000,328,11160488,113125,0,1763952966,13868.088834099988,36.699814650004555,53034.80285976
2025-11-24,02:56:08.000,328,11160548,112805,0,1763952967,13868.061888859993,36.73506030000135,53034.78888552001
2025-11-24,02:56:09.000,328,11160450,112925,0,1763952968,13868.061888859993,36.72096204000263,53034.7818984
2025-11-24,02:56:10.000,328,11160454,113285,0,1763952969,13868.028207310002,36.66456900000048,53034.719014320006
2025-11-24,02:56:11.000,328,11160462,113085,0,1763952970,13867.954107899997,36.6786672599992,53034.77491128
2025-11-24,02:56:12.000,328,11160540,113125,0,1763952971,13867.987789450002,36.67161812999984,53034.80285976
2025-11-24,02:56:13.000,328,11160448,113365,0,1763952972,13867.906953730002,36.71391291000327,53034.7469628
2025-11-24,02:56:14.000,328,11160470,113405,0,1763952973,13867.900217419992,36.72096204000263,53034.7818984
2025-11-24,02:56:15.000,328,11160503,113045,0,1763952974,13867.873272179997,36.706863780003914,53034.73997568001
2025-11-24,02:56:16.000,328,11160543,113005,0,1763952975,13867.859799559992,36.643421610002406,53034.7818984
2025-11-24,02:56:17.000,328,11160503,112965,0,1763952976,13867.866535870002,36.62227422000433,53034.72600144
2025-11-24,02:56:18.000,328,11160484,113245,0,1763952977,13867.846326940002,36.608175959998334,53034.698052960004
2025-11-24,02:56:19.000,328,11160490,112805,0,1763952978,13867.839590629992,36.61522508999769,53034.68407872
2025-11-24,02:56:20.000,328,11160529,113085,0,1763952979,13867.805909080002,36.5447337900041,53034.73298856
2025-11-24,02:56:21.000,328,11160476,112925,0,1763952980,13867.765491220001,36.5799794400009,53034.663117359996
2025-11-24,02:56:22.000,328,11160511,113085,0,1763952981,13867.752018599997,36.57293031000154,53034.69106584001
2025-11-24,02:56:23.000,328,11160466,112885,0,1763952982,13867.745282290001,36.49538988000131,53034.63516888
2025-11-24,02:56:24.000,328,11160474,113085,0,1763952983,13867.758754909992,36.50243901000067,53034.719014320006
2025-11-24,02:56:25.000,328,11160466,112965,0,1763952984,13867.758754909992,36.49538988000131,53034.663117359996
2025-11-24,02:56:26.000,328,11160549,112965,0,1763952985,13867.752018599997,36.474242490003235,53034.67010448001
2025-11-24,02:56:27.000,328,11160455,112965,0,1763952986,13867.738545979992,36.481291620002594,53034.62818176
2025-11-24,02:56:28.000,328,11160461,112765,0,1763952987,13867.738545979992,36.50948814000003,53034.67010448001
2025-11-24,02:56:29.000,328,11160539,112965,0,1763952988,13867.704864430001,36.481291620002594,53034.6072204
2025-11-24,02:56:30.000,328,11160477,113005,0,1763952989,13867.684655500001,36.460144230004516,53034.58625904
2025-11-24,02:56:31.000,328,11160448,113085,0,1763952990,13867.725073360001,36.50948814000003,53034.57927192
2025-11-24,02:56:32.000,328,11160522,112965,0,1763952991,13867.698128119991,36.49538988000131,53034.59324616001
2025-11-24,02:56:33.000,328,11160497,112965,0,1763952992,13867.725073360001,36.50948814000003,53034.5373492
2025-11-24,02:56:34.000,328,11160487,112925,0,1763952993,13867.684655500001,36.48834075000195,53034.57927192
2025-11-24,02:56:35.000,328,11160548,112765,0,1763952994,13867.704864430001,36.50243901000067,53034.55831056
2025-11-24,02:56:36.000,328,11160541,113005,0,1763952995,13867.738545979992,36.417849450001086,53034.600233280005
2025-11-24,02:56:37.000,328,11160485,113085,0,1763952996,13867.765491220001,36.467193360003876,53034.59324616001
2025-11-24,02:56:38.000,328,11160502,113045,0,1763952997,13867.792436459997,36.424898580000445,53034.59324616001
2025-11-24,02:56:39.000,328,11160506,113205,0,1763952998,13867.785700150002,36.368505539998296,53034.55831056
2025-11-24,02:56:40.000,328,11160472,113005,0,1763952999,13867.859799559992,36.34735815000022,53034.6072204
2025-11-24,02:56:41.000,328,11160491,112845,0,1763953000,13867.900217419992,36.31916163000278,53034.57228480001
2025-11-24,02:56:42.000,328,11160518,113205,0,1763953001,13867.940635279992,36.298014240004704,53034.57228480001
2025-11-24,02:56:43.000,328,11160539,113045,0,1763953002,13867.981053139993,36.29096510999807,53034.600233280005
2025-11-24,02:56:44.000,328,11160443,113165,0,1763953003,13868.034943619998,36.28391597999871,53034.62119464001
2025-11-24,02:56:45.000,328,11160567,113005,0,1763953004,13868.034943619998,36.27686684999935,53034.61420752
2025-11-24,02:56:46.000,328,11160536,113045,0,1763953005,13868.088834099988,36.298014240004704,53034.649143120005
2025-11-24,02:56:47.000,328,11160539,113045,0,1763953006,13868.109043029988,36.248670330001914,53034.63516888
2025-11-24,02:56:48.000,328,11160513,113125,0,1763953007,13868.122515649993,36.22752294000384,53034.6770916
2025-11-24,02:56:49.000,328,11160493,112925,0,1763953008,13868.169669819988,36.241621200002555,53034.663117359996
2025-11-24,02:56:50.000,328,11160472,113165,0,1763953009,13868.189878749989,36.26981771999999,53034.649143120005
2025-11-24,02:56:51.000,328,11160507,112965,0,1763953010,13868.183142439993,36.241621200002555,53034.698052960004
2025-11-24,02:56:52.000,328,11160523,113085,0,1763953011,13868.169669819988,36.26276859000063,53034.6770916
2025-11-24,02:56:53.000,328,11160485,112885,0,1763953012,13868.115779339998,36.31211250000342,53034.68407872
2025-11-24,02:56:54.000,328,11160554,113045,0,1763953013,13868.149460889988,36.35440727999958,53034.73298856
2025-11-24,02:56:55.000,328,11160451,113085,0,1763953014,13868.115779339998,36.35440727999958,53034.75394992
2025-11-24,02:56:56.000,328,11160495,112925,0,1763953015,13868.028207310002,36.34735815000022,53034.71202720001
2025-11-24,02:56:57.000,328,11160466,113085,0,1763953016,13867.981053139993,36.39670206000301,53034.76093704001
2025-11-24,02:56:58.000,328,11160474,113125,0,1763953017,13867.954107899997,36.41080032000173,53034.6770916
2025-11-24,02:56:59.000,328,11160440,112725,0,1763953018,13867.900217419992,36.38260380000429,53034.68407872
2025-11-24,02:57:00.000,328,11160454,112845,0,1763953019,13867.873272179997,36.36145640999894,53034.73298856
2025-11-24,02:57:01.000,328,11160457,113085,0,1763953020,13867.826118010002,36.3332598900015,53034.71202720001
2025-11-24,02:57:02.000,328,11160528,112965,0,1763953021,13867.832854319997,36.26981771999999,53034.71202720001
2025-11-24,02:57:03.000,328,11160478,112845,0,1763953022,13867.839590629992,36.206375549998484,53034.72600144
2025-11-24,02:57:04.000,328,11160518,113045,0,1763953023,13867.799172769992,36.16408077000233,53034.719014320006
2025-11-24,02:57:05.000,328,11160517,112605,0,1763953024,13867.778963839992,36.1217859899989,53034.7469628
2025-11-24,02:57:06.000,328,11160500,113085,0,1763953025,13867.772227529997,36.016049040001235,53034.69106584001
2025-11-24,02:57:07.000,328,11160451,113045,0,1763953026,13867.731809669996,35.973754259997804,53034.6770916
2025-11-24,02:57:08.000,328,11160471,112845,0,1763953027,13867.684655500001,35.91031209000357,53034.69106584001
2025-11-24,02:57:09.000,328,11160431,112965,0,1763953028,13867.664446570001,35.85391905000142,53034.663117359996
2025-11-24,02:57:10.000,328,11160460,113045,0,1763953029,13867.62402871,35.80457513999863,53034.63516888
2025-11-24,02:57:11.000,328,11160527,113045,0,1763953030,13867.597083469991,35.74818210000376,53034.63516888
2025-11-24,02:57:12.000,328,11160475,112845,0,1763953031,13867.56340192,35.734083839997766,53034.649143120005
2025-11-24,02:57:13.000,328,11160438,112965,0,1763953032,13867.60381978,35.69178906000161,53034.65613024
2025-11-24,02:57:14.000,328,11160520,113445,0,1763953033,13867.509511439996,35.67064167000353,53034.63516888
2025-11-24,02:57:15.000,328,11160435,113085,0,1763953034,13867.469093579995,35.656543410004815,53034.600233280005
2025-11-24,02:57:16.000,328,11160521,112965,0,1763953035,13867.45562095999,35.67064167000353,53034.58625904
2025-11-24,02:57:17.000,328,11160514,113285,0,1763953036,13867.43541202999,35.69883819000097,53034.600233280005
2025-11-24,02:57:18.000,328,11160496,113085,0,1763953037,13867.368048929995,35.656543410004815,53034.5373492
2025-11-24,02:57:19.000,328,11160545,112965,0,1763953038,13867.34110369,35.63539601999946,53034.55831056
2025-11-24,02:57:20.000,328,11160481,112965,0,1763953039,13867.27374058999,35.614248630001384,53034.530362080004
2025-11-24,02:57:21.000,328,11160520,112925,0,1763953040,13867.29394951999,35.607199500002025,53034.551323440006
2025-11-24,02:57:22.000,328,11160518,113165,0,1763953041,13867.246795349994,35.54375733000052,53034.495426479996
2025-11-24,02:57:23.000,328,11160501,112925,0,1763953042,13867.21985011,35.54375733000052,53034.52337496001
2025-11-24,02:57:24.000,328,11160524,112765,0,1763953043,13867.179432249999,35.47326602999965,53034.495426479996
2025-11-24,02:57:25.000,328,11160501,113085,0,1763953044,13867.186168559994,35.40982385999814,53034.47446512001
2025-11-24,02:57:26.000,328,11160436,113085,0,1763953045,13867.19290486999,35.325234299998556,53034.40459392001
2025-11-24,02:57:27.000,328,11160507,113125,0,1763953046,13867.186168559994,35.24064473999897,53034.41856816
2025-11-24,02:57:28.000,328,11160535,113165,0,1763953047,13867.17269593999,35.21949735000089,53034.41158104
2025-11-24,02:57:29.000,328,11160468,112845,0,1763953048,13867.19290486999,35.13490779000131,53034.34869696
2025-11-24,02:57:30.000,328,11160480,113005,0,1763953049,13867.179432249999,35.07851474999916,53034.40459392001
2025-11-24,02:57:31.000,328,11160519,113085,0,1763953050,13867.159223319999,35.05031823000172,53034.33472272001
2025-11-24,02:57:32.000,328,11160520,113005,0,1763953051,13867.139014389999,34.979826930000854,53034.36965832
2025-11-24,02:57:33.000,328,11160530,113005,0,1763953052,13867.145750699994,34.95163041000342,53034.3976068
2025-11-24,02:57:34.000,328,11160449,113045,0,1763953053,13867.118805459999,34.923433889998705,53034.32074848
2025-11-24,02:57:35.000,328,11160477,113045,0,1763953054,13867.125541769994,34.90933562999999,53034.30677424001
2025-11-24,02:57:36.000,328,11160498,112765,0,1763953055,13867.11206914999,34.85999172000447,53034.27882576
2025-11-24,02:57:37.000,328,11160523,112765,0,1763953056,13867.15248700999,34.88818824000191,53034.215941680006
2025-11-24,02:57:38.000,328,11160525,112965,0,1763953057,13867.098596529999,34.88113911000255,53034.25786440001
2025-11-24,02:57:39.000,328,11160564,112965,0,1763953058,13867.078387599999,34.88113911000255,53034.2928
2025-11-24,02:57:40.000,328,11160480,112805,0,1763953059,13867.11206914999,34.88818824000191,53034.23690304001
2025-11-24,02:57:41.000,328,11160511,112885,0,1763953060,13867.085123909994,34.87408998000319,53034.18100608
2025-11-24,02:57:42.000,328,11160542,113085,0,1763953061,13867.064914979994,34.88113911000255,53034.215941680006
2025-11-24,02:57:43.000,328,11160536,112925,0,1763953062,13867.031233429989,34.88818824000191,53034.20196744
2025-11-24,02:57:44.000,328,11160551,112965,0,1763953063,13867.037969739999,34.88818824000191,53034.194980320004
2025-11-24,02:57:45.000,328,11160506,112845,0,1763953064,13867.004288189994,34.85999172000447,53034.16703184001
2025-11-24,02:57:46.000,328,11160538,113045,0,1763953065,13867.037969739999,34.83884432999912,53034.10414776
2025-11-24,02:57:47.000,328,11160443,112925,0,1763953066,13867.024497119994,34.76835302999825,53034.12510912
2025-11-24,02:57:48.000,328,11160547,112965,0,1763953067,13867.004288189994,34.782451290004246,53034.11113488
2025-11-24,02:57:49.000,328,11160426,113245,0,1763953068,13867.011024499989,34.71195999000338,53034.10414776
2025-11-24,02:57:50.000,328,11160455,112925,0,1763953069,13866.997551879998,34.66966520999995,53034.06222504
2025-11-24,02:57:51.000,328,11160545,112885,0,1763953070,13866.997551879998,34.69786173000466,53034.048250800006
2025-11-24,02:57:52.000,328,11160484,112845,0,1763953071,13867.017760809998,34.64146869000251,53034.06222504
2025-11-24,02:57:53.000,328,11160457,112845,0,1763953072,13867.031233429989,34.68376346999867,53034.07619928
2025-11-24,02:57:54.000,328,11160563,112925,0,1763953073,13867.064914979994,34.68376346999867,53034.0133152
2025-11-24,02:57:55.000,328,11160518,113125,0,1763953074,13867.024497119994,34.66966520999995,53033.992353839996
2025-11-24,02:57:56.000,328,11160498,112765,0,1763953075,13867.044706049994,34.64146869000251,53033.97139248001
2025-11-24,02:57:57.000,328,11160513,112845,0,1763953076,13866.990815569989,34.65556695000123,53033.992353839996
2025-11-24,02:57:58.000,328,11160487,112845,0,1763953077,13866.984079259993,34.62737043000379,53033.98536672
2025-11-24,02:57:59.000,328,11160432,113085,0,1763953078,13866.990815569989,34.620321300004434,53033.95043112001
2025-11-24,02:58:00.000,328,11160496,112805,0,1763953079,13866.943661399993,34.62737043000379,53033.98536672
2025-11-24,02:58:01.000,328,11160471,112925,0,1763953080,13866.930188779988,34.59917390999908,53033.95741824
2025-11-24,02:58:02.000,328,11160469,113005,0,1763953081,13866.970606639989,34.59212477999972,53033.929469760005
2025-11-24,02:58:03.000,328,11160471,112765,0,1763953082,13866.963870329993,34.556879130002926,53033.89453416
2025-11-24,02:58:04.000,328,11160479,113005,0,1763953083,13866.909979849988,34.528682609998214,53033.9085084
2025-11-24,02:58:05.000,328,11160559,112885,0,1763953084,13866.916716159998,34.514584349999495,53033.88754704
2025-11-24,02:58:06.000,328,11160491,113045,0,1763953085,13866.889770919988,34.49343696000142,53033.82466296001
2025-11-24,02:58:07.000,328,11160478,112965,0,1763953086,13866.889770919988,34.48638783000206,53033.83165008001
2025-11-24,02:58:08.000,328,11160544,113005,0,1763953087,13866.889770919988,34.47228957000334,53033.859598560004
2025-11-24,02:58:09.000,328,11160498,112805,0,1763953088,13866.909979849988,34.41589653000119,53033.80370160001
2025-11-24,02:58:10.000,328,11160538,112765,0,1763953089,13866.930188779988,34.42294566000055,53033.80370160001
2025-11-24,02:58:11.000,328,11160504,112845,0,1763953090,13866.977342949998,34.37360174999776,53033.81767584
2025-11-24,02:58:12.000,328,11160476,113205,0,1763953091,13866.977342949998,34.35950348999904,53033.80370160001
2025-11-24,02:58:13.000,328,11160450,112965,0,1763953092,13866.957134019998,34.35245435999968,53033.72684328
2025-11-24,02:58:14.000,328,11160557,112965,0,1763953093,13867.017760809998,34.331306970001606,53033.75479176001
2025-11-24,02:58:15.000,328,11160525,112805,0,1763953094,13867.004288189994,34.27491392999946,53033.74081752
2025-11-24,02:58:16.000,328,11160472,112885,0,1763953095,13867.024497119994,34.2678648000001,53033.761778880005
2025-11-24,02:58:17.000,328,11160485,112765,0,1763953096,13867.024497119994,34.289012189998175,53033.712869040006
2025-11-24,02:58:18.000,328,11160487,112765,0,1763953097,13867.098596529999,34.2678648000001,53033.70588192001
2025-11-24,02:58:19.000,328,11160485,112965,0,1763953098,13867.071651289989,34.218520890004584,53033.68492056001
2025-11-24,02:58:20.000,328,11160515,112925,0,1763953099,13867.13227807999,34.19737349999923,53033.63601072001
2025-11-24,02:58:21.000,328,11160504,113085,0,1763953100,13867.145750699994,34.22557002000394,53033.67793344
2025-11-24,02:58:22.000,328,11160483,113005,0,1763953101,13867.165959629994,34.21147175999795,53033.62203648
2025-11-24,02:58:23.000,328,11160451,112965,0,1763953102,13867.17269593999,34.169176980001794,53033.691907680004
2025-11-24,02:58:24.000,328,11160567,113045,0,1763953103,13867.125541769994,34.119833069999004,53033.65697208001
2025-11-24,02:58:25.000,328,11160498,113085,0,1763953104,13867.13227807999,34.09163655000157,53033.58011376
2025-11-24,02:58:26.000,328,11160458,112965,0,1763953105,13867.105332839994,34.03524350999942,53033.594088000005
2025-11-24,02:58:27.000,328,11160469,112965,0,1763953106,13867.098596529999,34.00704699000198,53033.56613952001
2025-11-24,02:58:28.000,328,11160534,112925,0,1763953107,13867.037969739999,33.99294873000326,53033.56613952001
2025-11-24,02:58:29.000,328,11160530,113085,0,1763953108,13867.078387599999,33.936555690001114,53033.56613952001
2025-11-24,02:58:30.000,328,11160481,113045,0,1763953109,13866.990815569989,33.922457430002396,53033.57312664
2025-11-24,02:58:31.000,328,11160526,113005,0,1763953110,13866.957134019998,33.936555690001114,53033.51024256
2025-11-24,02:58:32.000,328,11160502,112805,0,1763953111,13866.909979849988,33.922457430002396,53033.48928120001
2025-11-24,02:58:33.000,328,11160525,112965,0,1763953112,13866.862825679993,33.95770307999919,53033.46831984001
2025-11-24,02:58:34.000,328,11160472,112885,0,1763953113,13866.815671509998,33.95065394999983,53033.39844864001
2025-11-24,02:58:35.000,328,11160508,113045,0,1763953114,13866.748308410002,33.95065394999983,53033.36351304
2025-11-24,02:58:36.000,328,11160545,112765,0,1763953115,13866.640527449992,33.99999786000262,53033.307616080005
2025-11-24,02:58:37.000,328,11160490,113005,0,1763953116,13866.566428040001,33.978850470004545,53033.32857744001
2025-11-24,02:58:38.000,328,11160467,112925,0,1763953117,13866.505801250001,34.00704699000198,53033.307616080005
2025-11-24,02:58:39.000,328,11160498,113045,0,1763953118,13866.418229219991,33.99294873000326,53033.25171912001
2025-11-24,02:58:40.000,328,11160482,112765,0,1763953119,13866.34412981,34.02819438000006,53033.18184792001
2025-11-24,02:58:41.000,328,11160525,112965,0,1763953120,13866.23634884999,33.99999786000262,53033.16787368
2025-11-24,02:58:42.000,328,11160470,113245,0,1763953121,13866.18245837,34.03524350999942,53033.09800248
2025-11-24,02:58:43.000,328,11160534,113045,0,1763953122,13866.108358959995,33.99999786000262,53033.042105520006
2025-11-24,02:58:44.000,328,11160515,112965,0,1763953123,13866.04099586,34.02819438000006,53032.97922144
2025-11-24,02:58:45.000,328,11160542,112685,0,1763953124,13865.946687519994,34.04229263999878,53032.93729872
2025-11-24,02:58:46.000,328,11160519,112925,0,1763953125,13865.865851799994,34.03524350999942,53032.853453280004
2025-11-24,02:58:47.000,328,11160534,113005,0,1763953126,13865.811961319989,34.05639090000477,53032.78358208
2025-11-24,02:58:48.000,328,11160528,112525,0,1763953127,13865.771543459989,34.098685680000926,53032.755633600005
2025-11-24,02:58:49.000,328,11160530,113005,0,1763953128,13865.731125599988,34.08458742000221,53032.720698
2025-11-24,02:58:50.000,328,11160460,112965,0,1763953129,13865.670498809988,34.148029590003716,53032.67178816
2025-11-24,02:58:51.000,328,11160516,112925,0,1763953130,13865.589663090002,34.18327524000051,53032.60890408001
2025-11-24,02:58:52.000,328,11160553,113125,0,1763953131,13865.542508919993,34.218520890004584,53032.54602
2025-11-24,02:58:53.000,328,11160530,112885,0,1763953132,13865.508827370002,34.281963059998816,53032.49012304001
2025-11-24,02:58:54.000,328,11160520,113005,0,1763953133,13865.481882129992,34.289012189998175,53032.48313592001
2025-11-24,02:58:55.000,328,11160477,112965,0,1763953134,13865.448200580002,34.35245435999968,53032.41326472001
2025-11-24,02:58:56.000,328,11160480,113125,0,1763953135,13865.401046409992,34.40884740000183,53032.37832912
2025-11-24,02:58:57.000,328,11160553,112925,0,1763953136,13865.421255339992,34.49343696000142,53032.31544504001
2025-11-24,02:58:58.000,328,11160469,113125,0,1763953137,13865.333683309997,34.54983000000357,53032.22461248001
2025-11-24,02:58:59.000,328,11160557,112925,0,1763953138,13865.320210689992,34.570977390001644,53032.182689760004
2025-11-24,02:59:00.000,328,11160538,112965,0,1763953139,13865.266320210001,34.62737043000379,53032.14076704
2025-11-24,02:59:01.000,328,11160551,112925,0,1763953140,13865.286529140001,34.68376346999867,53032.10583144001
2025-11-24,02:59:02.000,328,11160542,113285,0,1763953141,13865.219166039991,34.73310738000146,53032.035960240006
2025-11-24,02:59:03.000,328,11160489,112925,0,1763953142,13865.198957109991,34.747205640000175,53031.98006328001
2025-11-24,02:59:04.000,328,11160497,113045,0,1763953143,13865.225902350001,34.76835302999825,53031.9521148
2025-11-24,02:59:05.000,328,11160537,112725,0,1763953144,13865.192220799996,34.76130389999889,53031.92416632
2025-11-24,02:59:06.000,328,11160555,113205,0,1763953145,13865.198957109991,34.7260582500021,53031.868269360006
2025-11-24,02:59:07.000,328,11160470,113205,0,1763953146,13865.192220799996,34.71195999000338,53031.83333376
2025-11-24,02:59:08.000,328,11160550,112685,0,1763953147,13865.16527556,34.66261608000059,53031.78442392
2025-11-24,02:59:09.000,328,11160522,112845,0,1763953148,13865.18548449,34.64851782000187,53031.7075656
2025-11-24,02:59:10.000,328,11160465,112885,0,1763953149,13865.192220799996,34.62737043000379,53031.67263000001
2025-11-24,02:59:11.000,328,11160520,112925,0,1763953150,13865.212429729996,34.6132721699978,53031.64468152001
2025-11-24,02:59:13.000,328,11160496,113045,0,1763953152,13865.273056519996,34.54983000000357,53031.511926240004
2025-11-24,02:59:14.000,328,11160506,113085,0,1763953153,13865.313474379996,34.48638783000206,53031.49096488
2025-11-24,02:59:15.000,328,11160553,113085,0,1763953154,13865.353892239997,34.4793387000027,53031.52590048001
2025-11-24,02:59:16.000,328,11160471,112965,0,1763953155,13865.401046409992,34.47228957000334,53031.47699064001
2025-11-24,02:59:17.000,328,11160551,112845,0,1763953156,13865.407782720002,34.50048609000078,53031.43506792001
2025-11-24,02:59:18.000,328,11160570,113125,0,1763953157,13865.481882129992,34.394749140003114,53031.40711944001
2025-11-24,02:59:19.000,328,11160549,113285,0,1763953158,13865.508827370002,34.394749140003114,53031.43506792001
2025-11-24,02:59:20.000,328,11160511,113245,0,1763953159,13865.569454160002,34.3665526199984,53031.35820960001
2025-11-24,02:59:21.000,328,11160477,112965,0,1763953160,13865.630080950003,34.2678648000001,53031.365196720006
2025-11-24,02:59:22.000,328,11160464,112925,0,1763953161,13865.683971429993,34.23966828000266,53031.344235360004
2025-11-24,02:59:23.000,328,11160470,113125,0,1763953162,13865.744598219993,34.18327524000051,53031.33724824001
2025-11-24,02:59:24.000,328,11160467,113005,0,1763953163,13865.845642869994,34.105734810000286,53031.323274
2025-11-24,02:59:25.000,328,11160534,112885,0,1763953164,13865.825433939994,34.02819438000006,53031.344235360004
2025-11-24,02:59:26.000,328,11160491,112965,0,1763953165,13865.89279703999,34.01409612000134,53031.33026112
2025-11-24,02:59:27.000,328,11160524,112925,0,1763953166,13865.899533349999,33.97180133999791,53031.33724824001
2025-11-24,02:59:28.000,328,11160528,113125,0,1763953167,13865.97363275999,33.95770307999919,53031.35122248
2025-11-24,02:59:29.000,328,11160473,112965,0,1763953168,13865.98036907,33.91540830000304,53031.30929976001
2025-11-24,02:59:30.000,328,11160501,112925,0,1763953169,13865.966896449994,33.89426090999768,53031.323274
2025-11-24,02:59:31.000,328,11160483,113085,0,1763953170,13866.01405061999,33.84491700000217,53031.37218384
2025-11-24,02:59:32.000,328,11160415,112765,0,1763953171,13866.047732169995,33.83786787000281,53031.344235360004
2025-11-24,02:59:33.000,328,11160538,113125,0,1763953172,13866.000578,33.81672048000473,53031.37218384
2025-11-24,02:59:34.000,328,11160570,113045,0,1763953173,13865.966896449994,33.7744257000013,53031.40711944001
2025-11-24,02:59:35.000,328,11160485,112765,0,1763953174,13865.960160139999,33.753278310003225,53031.365196720006
2025-11-24,02:59:36.000,328,11160461,113045,0,1763953175,13865.99384168999,33.710983529999794,53031.38615808001
2025-11-24,02:59:37.000,328,11160572,113165,0,1763953176,13865.987105379994,33.696885270001076,53031.37917096
2025-11-24,02:59:38.000,328,11160472,112925,0,1763953177,13865.966896449994,33.64049222999893,53031.40711944001
2025-11-24,02:59:39.000,328,11160553,112605,0,1763953178,13865.886060729994,33.63344309999957,53031.40013232
2025-11-24,02:59:40.000,328,11160480,112765,0,1763953179,13865.865851799994,33.63344309999957,53031.44205504
2025-11-24,02:59:41.000,328,11160454,113005,0,1763953180,13865.832170249989,33.62639397000021,53031.44205504
2025-11-24,02:59:42.000,328,11160538,113125,0,1763953181,13865.832170249989,33.61934484000085,53031.40711944001
2025-11-24,02:59:43.000,328,11160477,112965,0,1763953182,13865.771543459989,33.64049222999893,53031.4280808
2025-11-24,02:59:44.000,328,11160526,112925,0,1763953183,13865.690707739988,33.68983614000172,53031.42109368
2025-11-24,02:59:45.000,328,11160551,112725,0,1763953184,13865.636817259998,33.710983529999794,53031.42109368
2025-11-24,02:59:46.000,328,11160479,112805,0,1763953185,13865.609872020003,33.71803265999915,53031.40711944001
2025-11-24,02:59:47.000,328,11160489,113045,0,1763953186,13865.589663090002,33.746229180003866,53031.37917096
2025-11-24,02:59:48.000,328,11160462,113005,0,1763953187,13865.569454160002,33.76737657000194,53031.35820960001
2025-11-24,02:59:49.000,328,11160471,113005,0,1763953188,13865.562717849993,33.753278310003225,53031.414106560005
2025-11-24,02:59:50.000,328,11160487,113285,0,1763953189,13865.549245230002,33.746229180003866,53031.35122248
2025-11-24,02:59:51.000,328,11160463,112965,0,1763953190,13865.555981539997,33.68983614000172,53031.35122248
2025-11-24,02:59:52.000,328,11160565,112845,0,1763953191,13865.596399399998,33.60524658000213,53031.35820960001
2025-11-24,02:59:53.000,328,11160500,113125,0,1763953192,13865.562717849993,33.577050060004694,53031.344235360004
2025-11-24,02:59:54.000,328,11160551,113205,0,1763953193,13865.630080950003,33.471313109999755,53031.38615808001
2025-11-24,02:59:55.000,328,11160546,112805,0,1763953194,13865.630080950003,33.41492007000488,53031.365196720006
2025-11-24,02:59:56.000,328,11160556,113005,0,1763953195,13865.683971429993,33.3162322499993,53031.344235360004
2025-11-24,02:59:57.000,328,11160574,112845,0,1763953196,13865.751334529989,33.217544430001,53031.323274
2025-11-24,02:59:58.000,328,11160511,112925,0,1763953197,13865.764807149993,33.175249650004844,53031.37218384
2025-11-24,02:59:59.000,328,11160561,112605,0,1763953198,13865.818697629998,33.16820051999821,53031.37917096
2025-11-24,03:00:00.000,328,11160502,113125,0,1763953199,13865.764807149993,33.09066008999798,53031.33026112
2025-11-24,03:00:01.000,328,11160559,112885,0,1763953200,13865.838906559999,33.076561829999264,53031.38615808001
2025-11-24,03:00:02.000,328,11160541,112925,0,1763953201,13865.865851799994,33.09770922000462,53031.37218384
2025-11-24,03:00:03.000,328,11160596,112845,0,1763953202,13865.872588109989,33.13295487000141,53031.40013232
2025-11-24,03:00:04.000,328,11160487,112965,0,1763953203,13865.838906559999,33.16820051999821,53031.45602928001
2025-11-24,03:00:05.000,328,11160572,112765,0,1763953204,13865.818697629998,33.217544430001,53031.47000352
2025-11-24,03:00:06.000,328,11160502,113005,0,1763953205,13865.872588109989,33.26688834000379,53031.47000352
2025-11-24,03:00:07.000,328,11160490,113125,0,1763953206,13865.872588109989,33.32328137999866,53031.463016400005
2025-11-24,03:00:08.000,328,11160491,112645,0,1763953207,13865.832170249989,33.344428770004015,53031.45602928001
2025-11-24,03:00:09.000,328,11160563,113325,0,1763953208,13865.832170249989,33.37967442000081,53031.55384896001
2025-11-24,03:00:10.000,328,11160538,113085,0,1763953209,13865.845642869994,33.42196920000424,53031.5678232
2025-11-24,03:00:11.000,328,11160554,113045,0,1763953210,13865.886060729994,33.39377267999953,53031.59577168
2025-11-24,03:00:12.000,328,11160520,112965,0,1763953211,13865.825433939994,33.337379640004656,53031.60974592
2025-11-24,03:00:13.000,328,11160570,113085,0,1763953212,13865.879324419999,33.35852703000273,53031.6376944
2025-11-24,03:00:14.000,328,11160537,112965,0,1763953213,13865.852379179989,33.30918311999994,53031.630707280005
2025-11-24,03:00:15.000,328,11160497,113085,0,1763953214,13865.818697629998,33.252790079997794,53031.64468152001
2025-11-24,03:00:16.000,328,11160466,112765,0,1763953215,13865.845642869994,33.1822987800042,53031.69359136001
2025-11-24,03:00:17.000,328,11160563,113125,0,1763953216,13865.791752389989,33.18934791000356,53031.65166864001
2025-11-24,03:00:18.000,328,11160568,113005,0,1763953217,13865.751334529989,33.16115138999885,53031.700578480006
2025-11-24,03:00:19.000,328,11160537,113125,0,1763953218,13865.751334529989,33.118856610002695,53031.679617120004
2025-11-24,03:00:20.000,328,11160536,113125,0,1763953219,13865.744598219993,33.14705313000013,53031.66564288
2025-11-24,03:00:21.000,328,11160500,113125,0,1763953220,13865.670498809988,33.125905740002054,53031.679617120004
2025-11-24,03:00:22.000,328,11160560,112805,0,1763953221,13865.616608329998,33.118856610002695,53031.71455272
2025-11-24,03:00:23.000,328,11160519,113005,0,1763953222,13865.582926779993,33.111807480003336,53031.72153984001
2025-11-24,03:00:24.000,328,11160557,112685,0,1763953223,13865.576190469998,33.08361095999862,53031.72852696
2025-11-24,03:00:25.000,328,11160510,113045,0,1763953224,13865.542508919993,33.118856610002695,53031.749488320005
2025-11-24,03:00:26.000,328,11160487,112805,0,1763953225,13865.508827370002,33.08361095999862,53031.78442392
2025-11-24,03:00:27.000,328,11160462,112765,0,1763953226,13865.454936889997,33.104758350003976,53031.79141104001
2025-11-24,03:00:28.000,328,11160473,113045,0,1763953227,13865.414519029997,33.08361095999862,53031.79141104001
2025-11-24,03:00:29.000,328,11160489,113165,0,1763953228,13865.353892239997,33.14000400000077,53031.7774368
2025-11-24,03:00:30.000,328,11160468,112925,0,1763953229,13865.293265449996,33.118856610002695,53031.77044968001
2025-11-24,03:00:31.000,328,11160553,113085,0,1763953230,13865.259583899991,33.14705313000013,53031.79141104001
2025-11-24,03:00:32.000,328,11160474,112805,0,1763953231,13865.198957109991,33.16115138999885,53031.81237240001
2025-11-24,03:00:33.000,328,11160440,112805,0,1763953232,13865.138330319991,33.16115138999885,53031.80538528
2025-11-24,03:00:34.000,328,11160462,112805,0,1763953233,13865.03728566999,33.15410225999949,53031.81935952001
2025-11-24,03:00:35.000,328,11160496,112565,0,1763953234,13865.010340429995,33.111807480003336,53031.75647544
2025-11-24,03:00:36.000,328,11160540,112965,0,1763953235,13864.94297733,33.118856610002695,53031.77044968001
2025-11-24,03:00:37.000,328,11160453,113365,0,1763953236,13864.90255947,33.09066008999798,53031.78442392
2025-11-24,03:00:38.000,328,11160427,113245,0,1763953237,13864.85540529999,33.13295487000141,53031.78442392
2025-11-24,03:00:39.000,328,11160486,112965,0,1763953238,13864.86214161,33.125905740002054,53031.81935952001
2025-11-24,03:00:40.000,328,11160538,112885,0,1763953239,13864.808251129994,33.104758350003976,53031.77044968001
2025-11-24,03:00:41.000,328,11160451,112845,0,1763953240,13864.788042199994,33.14705313000013,53031.78442392
2025-11-24,03:00:42.000,328,11160455,113165,0,1763953241,13864.78130589,33.111807480003336,53031.868269360006
2025-11-24,03:00:43.000,328,11160560,113125,0,1763953242,13864.808251129994,33.104758350003976,53031.81935952001
2025-11-24,03:00:44.000,328,11160514,112765,0,1763953243,13864.80151482,33.1822987800042,53031.82634664
2025-11-24,03:00:45.000,328,11160483,112965,0,1763953244,13864.78130589,33.15410225999949,53031.83333376
2025-11-24,03:00:46.000,328,11160569,112965,0,1763953245,13864.82172375,33.16115138999885,53031.85429512
2025-11-24,03:00:47.000,328,11160512,113085,0,1763953246,13864.788042199994,33.19639704000292,53031.85429512
2025-11-24,03:00:48.000,328,11160535,113165,0,1763953247,13864.78130589,33.16820051999821,53031.84032088001
2025-11-24,03:00:49.000,328,11160489,112885,0,1763953248,13864.80151482,33.16115138999885,53031.84032088001
2025-11-24,03:00:50.000,328,11160428,112845,0,1763953249,13864.81498743999,33.14705313000013,53031.868269360006
2025-11-24,03:00:51.000,328,11160551,112965,0,1763953250,13864.828460059995,33.104758350003976,53031.8822436
2025-11-24,03:00:52.000,328,11160477,112845,0,1763953251,13864.889086849995,33.111807480003336,53031.88923072001
2025-11-24,03:00:53.000,328,11160478,112885,0,1763953252,13864.88235054,33.09066008999798,53031.91019208001
2025-11-24,03:00:54.000,328,11160555,112925,0,1763953253,13864.9227684,33.09066008999798,53031.98705040001
2025-11-24,03:00:55.000,328,11160532,112965,0,1763953254,13864.949713639995,33.04131618000247,53031.917179200005
2025-11-24,03:00:56.000,328,11160472,112965,0,1763953255,13864.9227684,33.069512699999905,53031.94512768
2025-11-24,03:00:57.000,328,11160476,113005,0,1763953256,13864.929504709995,33.111807480003336,53031.93115344
2025-11-24,03:00:58.000,328,11160464,112805,0,1763953257,13864.91603208999,33.076561829999264,53031.93814056001
2025-11-24,03:00:59.000,328,11160538,112925,0,1763953258,13864.91603208999,33.09066008999798,53032.00801176001
2025-11-24,03:01:00.000,328,11160546,112965,0,1763953259,13864.91603208999,33.111807480003336,53031.99403752
2025-11-24,03:01:01.000,328,11160436,113005,0,1763953260,13864.90255947,33.14000400000077,53032.02897312001
2025-11-24,03:01:02.000,328,11160484,113005,0,1763953261,13864.89582315999,33.15410225999949,53032.084870080005
2025-11-24,03:01:03.000,328,11160448,113285,0,1763953262,13864.87561422999,33.13295487000141,53032.05692160001
2025-11-24,03:01:04.000,328,11160536,113125,0,1763953263,13864.81498743999,33.16820051999821,53032.07788296001
2025-11-24,03:01:05.000,328,11160550,112965,0,1763953264,13864.77456957999,33.111807480003336,53032.0918572
2025-11-24,03:01:06.000,328,11160471,112965,0,1763953265,13864.747624339994,33.13295487000141,53032.07788296001
2025-11-24,03:01:07.000,328,11160540,113005,0,1763953266,13864.747624339994,33.104758350003976,53032.10583144001
2025-11-24,03:01:08.000,328,11160511,112965,0,1763953267,13864.767833269994,33.09066008999798,53032.14076704
2025-11-24,03:01:09.000,328,11160510,112885,0,1763953268,13864.73415171999,33.111807480003336,53032.10583144001
2025-11-24,03:01:10.000,328,11160485,112885,0,1763953269,13864.73415171999,33.08361095999862,53032.14775416001
2025-11-24,03:01:11.000,328,11160503,112845,0,1763953270,13864.700470169999,33.111807480003336,53032.07089584
2025-11-24,03:01:12.000,328,11160422,113045,0,1763953271,13864.700470169999,33.14705313000013,53032.182689760004
2025-11-24,03:01:13.000,328,11160454,113125,0,1763953272,13864.71394278999,33.16115138999885,53032.18967688
2025-11-24,03:01:14.000,328,11160531,113125,0,1763953273,13864.626370759994,33.1822987800042,53032.23858672
2025-11-24,03:01:15.000,328,11160535,113045,0,1763953274,13864.666788619994,33.19639704000292,53032.24557384001
2025-11-24,03:01:16.000,328,11160464,113205,0,1763953275,13864.653315999989,33.23164268999972,53032.21762536
2025-11-24,03:01:17.000,328,11160478,112685,0,1763953276,13864.619634449999,33.238691819999076,53032.23858672
2025-11-24,03:01:18.000,328,11160462,113005,0,1763953277,13864.639843379999,33.295084860001225,53032.21762536
2025-11-24,03:01:19.000,328,11160526,113005,0,1763953278,13864.626370759994,33.3162322499993,53032.28050944
2025-11-24,03:01:20.000,328,11160515,112925,0,1763953279,13864.612898139989,33.36557616000209,53032.29448368001
2025-11-24,03:01:21.000,328,11160497,113125,0,1763953280,13864.680261239999,33.42196920000424,53032.35736776
2025-11-24,03:01:22.000,328,11160435,112765,0,1763953281,13864.653315999989,33.471313109999755,53032.28749656
2025-11-24,03:01:23.000,328,11160467,112645,0,1763953282,13864.633107069989,33.527706150001904,53032.32941928
2025-11-24,03:01:24.000,328,11160536,113005,0,1763953283,13864.680261239999,33.513607890003186,53032.350380640004
2025-11-24,03:01:25.000,328,11160518,112885,0,1763953284,13864.666788619994,33.57000092999806,53032.39230336001
2025-11-24,03:01:26.000,328,11160465,113045,0,1763953285,13864.707206479994,33.61934484000085,53032.39230336001
2025-11-24,03:01:27.000,328,11160521,112765,0,1763953286,13864.720679099999,33.60524658000213,53032.420251840005
2025-11-24,03:01:28.000,328,11160464,112925,0,1763953287,13864.720679099999,33.59114832000341,53032.44820032
2025-11-24,03:01:29.000,328,11160518,113045,0,1763953288,13864.75436064999,33.577050060004694,53032.41326472001
2025-11-24,03:01:30.000,328,11160486,113125,0,1763953289,13864.767833269994,33.654590489997645,53032.4761488
2025-11-24,03:01:31.000,328,11160483,112965,0,1763953290,13864.84193268,33.62639397000021,53032.50409728
2025-11-24,03:01:32.000,328,11160538,112805,0,1763953291,13864.86214161,33.68278701000236,53032.48313592001
2025-11-24,03:01:33.000,328,11160465,112765,0,1763953292,13864.929504709995,33.73213091999787,53032.56698136
2025-11-24,03:01:34.000,328,11160502,113205,0,1763953293,13864.909295779995,33.78147483000066,53032.55300712
2025-11-24,03:01:35.000,328,11160453,113045,0,1763953294,13864.93624101999,33.84491700000217,53032.60191696
2025-11-24,03:01:36.000,328,11160476,113045,0,1763953295,13864.97665887999,33.91540830000304,53032.62287832
2025-11-24,03:01:37.000,328,11160499,112965,0,1763953296,13865.010340429995,33.97180133999791,53032.69973664001
2025-11-24,03:01:38.000,328,11160443,113045,0,1763953297,13865.070967219996,34.02819438000006,53032.69274952
2025-11-24,03:01:39.000,328,11160527,112965,0,1763953298,13865.111385079996,34.07048916000349,53032.72768512001
2025-11-24,03:01:40.000,328,11160451,113005,0,1763953299,13865.172011869996,34.12688219999836,53032.74864648001
2025-11-24,03:01:41.000,328,11160482,112605,0,1763953300,13865.252847589996,34.19032436999987,53032.77659496001
2025-11-24,03:01:42.000,328,11160515,112805,0,1763953301,13865.252847589996,34.218520890004584,53032.853453280004
2025-11-24,03:01:43.000,328,11160469,113165,0,1763953302,13865.293265449996,34.2678648000001,53032.81851768001
2025-11-24,03:01:44.000,328,11160517,112845,0,1763953303,13865.353892239997,34.31015958000353,53032.853453280004
2025-11-24,03:01:45.000,328,11160442,112925,0,1763953304,13865.387573790002,34.3665526199984,53032.89537600001
2025-11-24,03:01:46.000,328,11160499,112885,0,1763953305,13865.306738070001,34.24671741000202,53032.81851768001
2025-11-24,03:01:47.000,328,11160484,112925,0,1763953306,13865.448200580002,34.380650880004396,53032.972234320005
2025-11-24,03:01:48.000,328,11160488,112925,0,1763953307,13865.414519029997,34.42294566000055,53033.0001828
2025-11-24,03:01:49.000,328,11160463,113005,0,1763953308,13865.488618440002,34.46524044000398,53033.04909264
2025-11-24,03:01:50.000,328,11160482,112845,0,1763953309,13865.481882129992,34.48638783000206,53033.06306688001
2025-11-24,03:01:51.000,328,11160556,112845,0,1763953310,13865.535772609997,34.507535220000136,53033.08402824001
2025-11-24,03:01:52.000,328,11160487,112805,0,1763953311,13865.549245230002,34.49343696000142,53033.14691232
2025-11-24,03:01:53.000,328,11160449,112765,0,1763953312,13865.576190469998,34.53573174000485,53033.209796400006
2025-11-24,03:01:54.000,328,11160458,112965,0,1763953313,13865.589663090002,34.556879130002926,53033.20280928001
2025-11-24,03:01:55.000,328,11160491,112765,0,1763953314,13865.643553569993,34.53573174000485,53033.20280928001
2025-11-24,03:01:56.000,328,11160499,112765,0,1763953315,13865.690707739988,34.556879130002926,53033.244732
2025-11-24,03:01:57.000,328,11160492,112605,0,1763953316,13865.670498809988,34.54983000000357,53033.307616080005
2025-11-24,03:01:58.000,328,11160533,113005,0,1763953317,13865.724389289993,34.507535220000136,53033.32159032001
2025-11-24,03:01:59.000,328,11160467,112965,0,1763953318,13865.751334529989,34.50048609000078,53033.377487280006
2025-11-24,03:02:00.000,328,11160502,112845,0,1763953319,13865.751334529989,34.46524044000398,53033.36351304
2025-11-24,03:02:01.000,328,11160489,113085,0,1763953320,13865.751334529989,34.44409304999863,53033.44735848001
2025-11-24,03:02:02.000,328,11160472,113365,0,1763953321,13865.764807149993,34.42294566000055,53033.43338424
2025-11-24,03:02:03.000,328,11160494,113045,0,1763953322,13865.737861909998,34.387700010003755,53033.475306960005
2025-11-24,03:02:04.000,328,11160484,113245,0,1763953323,13865.771543459989,34.3665526199984,53033.524216800004
2025-11-24,03:02:05.000,328,11160521,112765,0,1763953324,13865.771543459989,34.29606132000481,53033.4543456
2025-11-24,03:02:06.000,328,11160454,112965,0,1763953325,13865.771543459989,34.24671741000202,53033.53120392
2025-11-24,03:02:07.000,328,11160497,113045,0,1763953326,13865.818697629998,34.218520890004584,53033.50325544
2025-11-24,03:02:08.000,328,11160487,112485,0,1763953327,13865.771543459989,34.13393132999772,53033.524216800004
2025-11-24,03:02:09.000,328,11160453,113005,0,1763953328,13865.798488699998,34.119833069999004,53033.56613952001
2025-11-24,03:02:10.000,328,11160554,112925,0,1763953329,13865.811961319989,34.09163655000157,53033.58011376
2025-11-24,03:02:11.000,328,11160481,112845,0,1763953330,13865.785016079994,34.03524350999942,53033.58011376
2025-11-24,03:02:12.000,328,11160452,113005,0,1763953331,13865.758070839998,33.99294873000326,53033.60107512
2025-11-24,03:02:13.000,328,11160573,113125,0,1763953332,13865.791752389989,33.96475220999855,53033.57312664
2025-11-24,03:02:14.000,328,11160538,113205,0,1763953333,13865.771543459989,33.96475220999855,53033.60806224
2025-11-24,03:02:15.000,328,11160470,112965,0,1763953334,13865.778279769998,33.929506560001755,53033.642997840005
2025-11-24,03:02:16.000,328,11160557,112725,0,1763953335,13865.818697629998,33.929506560001755,53033.58011376
2025-11-24,03:02:17.000,328,11160470,112965,0,1763953336,13865.811961319989,33.929506560001755,53033.62203648
2025-11-24,03:02:18.000,328,11160507,112805,0,1763953337,13865.811961319989,33.95065394999983,53033.64998496
2025-11-24,03:02:19.000,328,11160536,112805,0,1763953338,13865.852379179989,33.922457430002396,53033.66395920001
2025-11-24,03:02:20.000,328,11160474,112645,0,1763953339,13865.838906559999,33.91540830000304,53033.6290236
2025-11-24,03:02:21.000,328,11160555,112965,0,1763953340,13865.879324419999,33.90131004000432,53033.691907680004
2025-11-24,03:02:22.000,328,11160465,112925,0,1763953341,13865.939951209999,33.89426090999768,53033.691907680004
2025-11-24,03:02:23.000,328,11160447,112925,0,1763953342,13865.886060729994,33.929506560001755,53033.6988948
2025-11-24,03:02:24.000,328,11160452,113045,0,1763953343,13865.939951209999,33.873113519999606,53033.72684328
2025-11-24,03:02:25.000,328,11160545,112965,0,1763953344,13865.960160139999,33.83786787000281,53033.712869040006
2025-11-24,03:02:26.000,328,11160556,113045,0,1763953345,13865.919742279999,33.80262221999874,53033.712869040006
2025-11-24,03:02:27.000,328,11160472,112925,0,1763953346,13865.99384168999,33.7744257000013,53033.79671448
2025-11-24,03:02:28.000,328,11160518,113125,0,1763953347,13866.03425954999,33.79557308999938,53033.78274024001
2025-11-24,03:02:29.000,328,11160435,112965,0,1763953348,13866.04099586,33.78852396000002,53033.74081752
2025-11-24,03:02:30.000,328,11160506,112765,0,1763953349,13866.088150029995,33.7744257000013,53033.83165008001
2025-11-24,03:02:31.000,328,11160452,113045,0,1763953350,13866.088150029995,33.753278310003225,53033.75479176001
2025-11-24,03:02:32.000,328,11160539,113005,0,1763953351,13866.13530419999,33.76737657000194,53033.82466296001
2025-11-24,03:02:33.000,328,11160423,112925,0,1763953352,13866.18245837,33.753278310003225,53033.810688720005
2025-11-24,03:02:34.000,328,11160515,112965,0,1763953353,13866.229612539995,33.78147483000066,53033.82466296001
2025-11-24,03:02:35.000,328,11160465,112685,0,1763953354,13866.23634884999,33.80262221999874,53033.90152128001
2025-11-24,03:02:36.000,328,11160459,112925,0,1763953355,13866.270030399995,33.83081874000345,53033.880559920006
2025-11-24,03:02:37.000,328,11160503,113005,0,1763953356,13866.34412981,33.80262221999874,53033.91549552
2025-11-24,03:02:38.000,328,11160543,113005,0,1763953357,13866.33739349999,33.83081874000345,53033.9085084
2025-11-24,03:02:39.000,328,11160517,112765,0,1763953358,13866.391283979996,33.76737657000194,53033.96440536
2025-11-24,03:02:40.000,328,11160535,112885,0,1763953359,13866.438438149991,33.760327440002584,53033.93645688
2025-11-24,03:02:41.000,328,11160472,112965,0,1763953360,13866.445174460001,33.746229180003866,53033.943444
2025-11-24,03:02:42.000,328,11160483,112885,0,1763953361,13866.492328629996,33.703934400000435,53033.943444
2025-11-24,03:02:43.000,328,11160479,113085,0,1763953362,13866.458647079991,33.71803265999915,53033.96440536
2025-11-24,03:02:44.000,328,11160527,112965,0,1763953363,13866.458647079991,33.71803265999915,53033.95741824
2025-11-24,03:02:45.000,328,11160509,113005,0,1763953364,13866.485592320001,33.710983529999794,53034.0133152
2025-11-24,03:02:46.000,328,11160449,113005,0,1763953365,13866.492328629996,33.68983614000172,53033.95741824
2025-11-24,03:02:47.000,328,11160503,112805,0,1763953366,13866.505801250001,33.68278701000236,53034.03427656
2025-11-24,03:02:48.000,328,11160530,112845,0,1763953367,13866.478856009991,33.73918005000451,53033.97139248001
2025-11-24,03:02:49.000,328,11160494,113045,0,1763953368,13866.472119699996,33.710983529999794,53034.06921216001
2025-11-24,03:02:50.000,328,11160563,112925,0,1763953369,13866.472119699996,33.71803265999915,53034.05523792
2025-11-24,03:02:51.000,328,11160472,112605,0,1763953370,13866.472119699996,33.73918005000451,53034.06921216001
2025-11-24,03:02:52.000,328,11160492,112965,0,1763953371,13866.505801250001,33.746229180003866,53034.07619928
2025-11-24,03:02:53.000,328,11160430,112965,0,1763953372,13866.519273869992,33.73213091999787,53034.06921216001
2025-11-24,03:02:54.000,328,11160496,112965,0,1763953373,13866.512537559996,33.760327440002584,53034.027289440004
2025-11-24,03:02:55.000,328,11160525,112765,0,1763953374,13866.465383390001,33.753278310003225,53034.06222504
2025-11-24,03:02:56.000,328,11160537,113045,0,1763953375,13866.478856009991,33.72508178999851,53034.0831864
2025-11-24,03:02:57.000,328,11160517,112965,0,1763953376,13866.492328629996,33.72508178999851,53034.11812200001
2025-11-24,03:02:58.000,328,11160465,112765,0,1763953377,13866.445174460001,33.710983529999794,53034.11113488
2025-11-24,03:02:59.000,328,11160518,113205,0,1763953378,13866.445174460001,33.73918005000451,53034.12510912
2025-11-24,03:03:00.000,328,11160558,113045,0,1763953379,13866.4047566,33.73213091999787,53034.13209624
2025-11-24,03:03:01.000,328,11160517,113205,0,1763953380,13866.377811359991,33.76737657000194,53034.0831864
2025-11-24,03:03:02.000,328,11160464,113085,0,1763953381,13866.27676670999,33.753278310003225,53034.13908336001
2025-11-24,03:03:03.000,328,11160527,113125,0,1763953382,13866.26329409,33.78147483000066,53034.13209624
2025-11-24,03:03:04.000,328,11160467,112765,0,1763953383,13866.189194679995,33.78852396000002,53034.10414776
2025-11-24,03:03:05.000,328,11160530,112685,0,1763953384,13866.128567889995,33.79557308999938,53034.0831864
2025-11-24,03:03:06.000,328,11160469,112765,0,1763953385,13866.08141372,33.85196613000153,53034.0831864
2025-11-24,03:03:07.000,328,11160540,113005,0,1763953386,13865.987105379994,33.85901526000089,53034.11113488
2025-11-24,03:03:08.000,328,11160466,112605,0,1763953387,13866.000578,33.873113519999606,53034.09017352001
2025-11-24,03:03:09.000,328,11160549,112845,0,1763953388,13865.987105379994,33.85901526000089,53034.10414776
2025-11-24,03:03:10.000,328,11160504,112925,0,1763953389,13865.98036907,33.83786787000281,53034.10414776
2025-11-24,03:03:11.000,328,11160468,113045,0,1763953390,13865.966896449994,33.82376961000409,53034.10414776
2025-11-24,03:03:12.000,328,11160463,113005,0,1763953391,13865.872588109989,33.78147483000066,53034.12510912
2025-11-24,03:03:13.000,328,11160446,113125,0,1763953392,13865.879324419999,33.7744257000013,53034.07619928
2025-11-24,03:03:14.000,328,11160515,112805,0,1763953393,13865.838906559999,33.73918005000451,53034.05523792
2025-11-24,03:03:15.000,328,11160460,112885,0,1763953394,13865.89279703999,33.68278701000236,53034.05523792
2025-11-24,03:03:16.000,328,11160481,113165,0,1763953395,13865.872588109989,33.675737880003,53034.027289440004
2025-11-24,03:03:17.000,328,11160550,113045,0,1763953396,13865.865851799994,33.64049222999893,53033.992353839996
2025-11-24,03:03:18.000,328,11160526,112925,0,1763953397,13865.845642869994,33.61229571000149,53033.95741824
2025-11-24,03:03:19.000,328,11160528,112765,0,1763953398,13865.838906559999,33.61934484000085,53033.978379600005
2025-11-24,03:03:20.000,328,11160516,112845,0,1763953399,13865.771543459989,33.63344309999957,53033.95741824
2025-11-24,03:03:21.000,328,11160531,112965,0,1763953400,13865.798488699998,33.66163962000428,53033.929469760005
2025-11-24,03:03:22.000,328,11160479,113045,0,1763953401,13865.852379179989,33.675737880003,53033.929469760005
2025-11-24,03:03:23.000,328,11160518,113085,0,1763953402,13865.818697629998,33.72508178999851,53033.96440536
2025-11-24,03:03:24.000,328,11160517,112965,0,1763953403,13865.845642869994,33.703934400000435,53033.93645688
2025-11-24,03:03:25.000,328,11160471,113045,0,1763953404,13865.838906559999,33.760327440002584,53033.96440536
2025-11-24,03:03:26.000,328,11160486,113125,0,1763953405,13865.818697629998,33.80262221999874,53033.943444
2025-11-24,03:03:27.000,328,11160482,113045,0,1763953406,13865.811961319989,33.82376961000409,53033.943444
2025-11-24,03:03:28.000,328,11160541,112925,0,1763953407,13865.791752389989,33.86606439000025,53033.93645688
2025-11-24,03:03:29.000,328,11160490,112965,0,1763953408,13865.818697629998,33.90835917000368,53033.880559920006
2025-11-24,03:03:30.000,328,11160539,112805,0,1763953409,13865.764807149993,33.95065394999983,53033.85261144001
2025-11-24,03:03:31.000,328,11160552,113125,0,1763953410,13865.785016079994,33.95065394999983,53033.9085084
2025-11-24,03:03:32.000,328,11160517,112765,0,1763953411,13865.791752389989,33.99294873000326,53033.87357280001
2025-11-24,03:03:33.000,328,11160478,112965,0,1763953412,13865.785016079994,33.96475220999855,53033.80370160001
2025-11-24,03:03:34.000,328,11160545,113205,0,1763953413,13865.798488699998,33.978850470004545,53033.8386372
2025-11-24,03:03:35.000,328,11160564,112805,0,1763953414,13865.778279769998,33.978850470004545,53033.83165008001
2025-11-24,03:03:36.000,328,11160565,113005,0,1763953415,13865.710916669988,33.99294873000326,53033.77575312
2025-11-24,03:03:37.000,328,11160530,112765,0,1763953416,13865.704180359993,33.97180133999791,53033.81767584
2025-11-24,03:03:38.000,328,11160559,112965,0,1763953417,13865.670498809988,33.95770307999919,53033.77575312
2025-11-24,03:03:39.000,328,11160450,112965,0,1763953418,13865.636817259998,33.97180133999791,53033.768766
2025-11-24,03:03:40.000,328,11160504,112965,0,1763953419,13865.636817259998,33.978850470004545,53033.768766
2025-11-24,03:03:41.000,328,11160485,112965,0,1763953420,13865.589663090002,33.96475220999855,53033.80370160001
2025-11-24,03:03:42.000,328,11160530,112965,0,1763953421,13865.576190469998,33.99999786000262,53033.73383040001
2025-11-24,03:03:43.000,328,11160492,112845,0,1763953422,13865.549245230002,34.04229263999878,53033.75479176001
2025-11-24,03:03:44.000,328,11160513,112805,0,1763953423,13865.508827370002,34.07048916000349,53033.73383040001
2025-11-24,03:03:45.000,328,11160525,113125,0,1763953424,13865.515563679997,34.07048916000349,53033.70588192001
2025-11-24,03:03:46.000,328,11160473,112925,0,1763953425,13865.502091059992,34.119833069999004,53033.74081752
2025-11-24,03:03:47.000,328,11160547,112925,0,1763953426,13865.454936889997,34.162127850002435,53033.77575312
2025-11-24,03:03:48.000,328,11160483,112885,0,1763953427,13865.522299989992,34.21147175999795,53033.761778880005
2025-11-24,03:03:49.000,328,11160450,113285,0,1763953428,13865.475145819997,34.19737349999923,53033.71985616
2025-11-24,03:03:50.000,328,11160555,113005,0,1763953429,13865.495354749997,34.20442262999859,53033.74081752
2025-11-24,03:03:51.000,328,11160510,113085,0,1763953430,13865.502091059992,34.24671741000202,53033.67094632
2025-11-24,03:03:52.000,328,11160485,112845,0,1763953431,13865.535772609997,34.23966828000266,53033.64998496
2025-11-24,03:03:53.000,328,11160512,112965,0,1763953432,13865.502091059992,34.2678648000001,53033.61504936001
2025-11-24,03:03:54.000,328,11160465,112805,0,1763953433,13865.555981539997,34.22557002000394,53033.63601072001
2025-11-24,03:03:55.000,328,11160485,113125,0,1763953434,13865.576190469998,34.19032436999987,53033.64998496
2025-11-24,03:03:56.000,328,11160569,112765,0,1763953435,13865.603135709993,34.20442262999859,53033.62203648
2025-11-24,03:03:57.000,328,11160526,113205,0,1763953436,13865.596399399998,34.169176980001794,53033.60806224
2025-11-24,03:03:58.000,328,11160465,112925,0,1763953437,13865.636817259998,34.18327524000051,53033.51722968001
2025-11-24,03:03:59.000,328,11160522,112925,0,1763953438,13865.677235119998,34.155078720003075,53033.56613952001
2025-11-24,03:04:00.000,328,11160515,112965,0,1763953439,13865.731125599988,34.14098046000436,53033.51024256
2025-11-24,03:04:01.000,328,11160516,112805,0,1763953440,13865.771543459989,34.17622611000115,53033.56613952001
2025-11-24,03:04:02.000,328,11160521,113005,0,1763953441,13865.798488699998,34.17622611000115,53033.545178160006
2025-11-24,03:04:03.000,328,11160502,112885,0,1763953442,13865.818697629998,34.14098046000436,53033.51722968001
2025-11-24,03:04:04.000,328,11160536,112725,0,1763953443,13865.825433939994,34.148029590003716,53033.49626832001
2025-11-24,03:04:05.000,328,11160521,113005,0,1763953444,13865.879324419999,34.162127850002435,53033.46831984001
2025-11-24,03:04:06.000,328,11160490,113085,0,1763953445,13865.872588109989,34.155078720003075,53033.51722968001
2025-11-24,03:04:07.000,328,11160469,113005,0,1763953446,13865.872588109989,34.13393132999772,53033.51722968001
2025-11-24,03:04:08.000,328,11160458,113245,0,1763953447,13865.939951209999,34.18327524000051,53033.43338424
2025-11-24,03:04:09.000,328,11160532,112685,0,1763953448,13865.960160139999,34.148029590003716,53033.4543456
2025-11-24,03:04:10.000,328,11160511,112765,0,1763953449,13865.946687519994,34.17622611000115,53033.48229408
2025-11-24,03:04:11.000,328,11160548,113005,0,1763953450,13865.99384168999,34.2326191500033,53033.4543456
2025-11-24,03:04:12.000,328,11160465,112925,0,1763953451,13865.97363275999,34.169176980001794,53033.475306960005
2025-11-24,03:04:13.000,328,11160559,113045,0,1763953452,13865.966896449994,34.18327524000051,53033.44735848001
2025-11-24,03:04:14.000,328,11160461,113005,0,1763953453,13865.966896449994,34.169176980001794,53033.48928120001
2025-11-24,03:04:15.000,328,11160536,113085,0,1763953454,13865.966896449994,34.17622611000115,53033.44735848001
2025-11-24,03:04:16.000,328,11160548,112765,0,1763953455,13865.966896449994,34.17622611000115,53033.48928120001
2025-11-24,03:04:17.000,328,11160478,112965,0,1763953456,13865.960160139999,34.162127850002435,53033.48928120001
2025-11-24,03:04:18.000,328,11160525,112845,0,1763953457,13866.01405061999,34.155078720003075,53033.51722968001
2025-11-24,03:04:19.000,328,11160528,112725,0,1763953458,13865.987105379994,34.112783939999645,53033.51722968001
2025-11-24,03:04:20.000,328,11160483,112925,0,1763953459,13865.99384168999,34.112783939999645,53033.48928120001
2025-11-24,03:04:21.000,328,11160471,113085,0,1763953460,13866.027523239994,34.08458742000221,53033.51722968001
2025-11-24,03:04:22.000,328,11160572,112845,0,1763953461,13866.03425954999,34.098685680000926,53033.46133272
2025-11-24,03:04:23.000,328,11160447,112965,0,1763953462,13866.11509526999,34.12688219999836,53033.50325544
2025-11-24,03:04:24.000,328,11160532,112805,0,1763953463,13866.10162265,34.08458742000221,53033.48229408
2025-11-24,03:04:25.000,328,11160552,113125,0,1763953464,13866.148776819995,34.07048916000349,53033.48928120001
2025-11-24,03:04:26.000,328,11160470,112525,0,1763953465,13866.168985749995,34.07753829000285,53033.46831984001
2025-11-24,03:04:27.000,328,11160503,113125,0,1763953466,13866.15551312999,34.09163655000157,53033.377487280006
2025-11-24,03:04:28.000,328,11160485,113045,0,1763953467,13866.2026673,34.05639090000477,53033.41242288
2025-11-24,03:04:29.000,328,11160544,112845,0,1763953468,13866.23634884999,34.07048916000349,53033.41242288
2025-11-24,03:04:30.000,328,11160547,113005,0,1763953469,13866.29697563999,34.06344003000413,53033.377487280006
2025-11-24,03:04:31.000,328,11160465,112805,0,1763953470,13866.398020289991,34.049341769998136,53033.39844864001
2025-11-24,03:04:32.000,328,11160470,113085,0,1763953471,13866.357602429991,34.0211452500007,53033.40543576
2025-11-24,03:04:33.000,328,11160569,112765,0,1763953472,13866.418229219991,34.01409612000134,53033.3844744
2025-11-24,03:04:34.000,328,11160478,113045,0,1763953473,13866.451910769996,34.00704699000198,53033.44037136
2025-11-24,03:04:35.000,328,11160547,112645,0,1763953474,13866.465383390001,33.96475220999855,53033.41941000001
2025-11-24,03:04:36.000,328,11160481,113045,0,1763953475,13866.519273869992,33.94360482000047,53033.36351304
2025-11-24,03:04:37.000,328,11160535,113045,0,1763953476,13866.512537559996,33.94360482000047,53033.41242288
2025-11-24,03:04:38.000,328,11160492,112965,0,1763953477,13866.499064939992,33.90835917000368,53033.33556456
2025-11-24,03:04:39.000,328,11160484,112765,0,1763953478,13866.485592320001,33.90131004000432,53033.34953880001
2025-11-24,03:04:40.000,328,11160520,112605,0,1763953479,13866.451910769996,33.90131004000432,53033.3146032
2025-11-24,03:04:41.000,328,11160537,113045,0,1763953480,13866.4047566,33.86606439000025,53033.34255168
2025-11-24,03:04:42.000,328,11160510,112805,0,1763953481,13866.431701839996,33.86606439000025,53033.307616080005
2025-11-24,03:04:43.000,328,11160472,112845,0,1763953482,13866.411492909996,33.83786787000281,53033.33556456
2025-11-24,03:04:44.000,328,11160471,113005,0,1763953483,13866.36433874,33.83081874000345,53033.34255168
2025-11-24,03:04:45.000,328,11160453,112885,0,1763953484,13866.4047566,33.78852396000002,53033.34953880001
2025-11-24,03:04:46.000,328,11160481,113005,0,1763953485,13866.445174460001,33.78852396000002,53033.41242288
2025-11-24,03:04:47.000,328,11160501,113125,0,1763953486,13866.424965530001,33.79557308999938,53033.34953880001
2025-11-24,03:04:48.000,328,11160536,112885,0,1763953487,13866.492328629996,33.80262221999874,53033.37050016001
2025-11-24,03:04:49.000,328,11160466,113325,0,1763953488,13866.499064939992,33.80262221999874,53033.32857744001
2025-11-24,03:04:50.000,328,11160471,113045,0,1763953489,13866.472119699996,33.78147483000066,53033.34953880001
2025-11-24,03:04:51.000,328,11160442,112765,0,1763953490,13866.505801250001,33.760327440002584,53033.32159032001
2025-11-24,03:04:52.000,328,11160477,112805,0,1763953491,13866.451910769996,33.753278310003225,53033.34953880001
2025-11-24,03:04:53.000,328,11160556,113045,0,1763953492,13866.499064939992,33.760327440002584,53033.34255168
2025-11-24,03:04:54.000,328,11160479,113005,0,1763953493,13866.526010180001,33.710983529999794,53033.30062896001
2025-11-24,03:04:55.000,328,11160506,113125,0,1763953494,13866.552955419997,33.71803265999915,53033.307616080005
2025-11-24,03:04:56.000,328,11160568,113125,0,1763953495,13866.566428040001,33.68983614000172,53033.32159032001
2025-11-24,03:04:57.000,328,11160484,112925,0,1763953496,13866.600109589992,33.675737880003,53033.244732
2025-11-24,03:04:58.000,328,11160469,112805,0,1763953497,13866.593373279997,33.654590489997645,53033.29364184
2025-11-24,03:04:59.000,328,11160561,112885,0,1763953498,13866.640527449992,33.647541359998286,53033.32159032001
2025-11-24,03:05:00.000,328,11160563,112965,0,1763953499,13866.687681620002,33.59114832000341,53033.25171912001
2025-11-24,03:05:01.000,328,11160470,112805,0,1763953500,13866.707890550002,33.5629517999987,53033.25171912001
2025-11-24,03:05:02.000,328,11160477,112965,0,1763953501,13866.694417929997,33.5629517999987,53033.25171912001
2025-11-24,03:05:03.000,328,11160525,113005,0,1763953502,13866.748308410002,33.54180441000062,53033.27268048
2025-11-24,03:05:04.000,328,11160551,112765,0,1763953503,13866.781989959993,33.54885353999998,53033.23075776001
2025-11-24,03:05:05.000,328,11160528,112965,0,1763953504,13866.781989959993,33.520657020002545,53033.29364184
2025-11-24,03:05:06.000,328,11160505,112805,0,1763953505,13866.835880439998,33.513607890003186,53033.19582216
2025-11-24,03:05:07.000,328,11160460,112965,0,1763953506,13866.883034609993,33.513607890003186,53033.244732
2025-11-24,03:05:08.000,328,11160540,112925,0,1763953507,13866.849353060003,33.50655876000383,53033.23075776001
2025-11-24,03:05:09.000,328,11160461,113045,0,1763953508,13866.862825679993,33.49950963000447,53033.32159032001
2025-11-24,03:05:10.000,328,11160563,112845,0,1763953509,13866.909979849988,33.49246049999783,53033.27966760001
2025-11-24,03:05:11.000,328,11160488,112965,0,1763953510,13866.923452469993,33.471313109999755,53033.28665472
2025-11-24,03:05:12.000,328,11160481,112525,0,1763953511,13866.930188779988,33.44311659000232,53033.28665472
2025-11-24,03:05:13.000,328,11160455,112805,0,1763953512,13866.909979849988,33.38672355000017,53033.23774488
2025-11-24,03:05:14.000,328,11160511,113125,0,1763953513,13866.889770919988,33.36557616000209,53033.27966760001
2025-11-24,03:05:15.000,328,11160470,112885,0,1763953514,13866.896507229998,33.33033050999802,53033.26569336
2025-11-24,03:05:16.000,328,11160536,113125,0,1763953515,13866.849353060003,33.252790079997794,53033.25171912001
2025-11-24,03:05:17.000,328,11160456,112925,0,1763953516,13866.835880439998,33.18934791000356,53033.27268048
2025-11-24,03:05:18.000,328,11160548,112965,0,1763953517,13866.768517340002,33.118856610002695,53033.29364184
2025-11-24,03:05:19.000,328,11160485,112725,0,1763953518,13866.748308410002,33.05541444000119,53033.32159032001
2025-11-24,03:05:20.000,328,11160544,113085,0,1763953519,13866.775253649997,33.013119659997756,53033.244732
2025-11-24,03:05:21.000,328,11160557,113125,0,1763953520,13866.707890550002,32.96377575000224,53033.27268048
2025-11-24,03:05:22.000,328,11160481,112925,0,1763953521,13866.714626859997,32.90738271000009,53033.23075776001
2025-11-24,03:05:23.000,328,11160484,113085,0,1763953522,13866.627054830002,32.90033358000073,53033.1748608
2025-11-24,03:05:24.000,328,11160498,112965,0,1763953523,13866.674208999997,32.893284450001374,53033.23774488
2025-11-24,03:05:25.000,328,11160469,112845,0,1763953524,13866.647263760002,32.850989669997944,53033.19582216
2025-11-24,03:05:26.000,328,11160562,113005,0,1763953525,13866.633791139997,32.85803880000458,53033.18184792001
2025-11-24,03:05:27.000,328,11160498,112925,0,1763953526,13866.640527449992,32.829842279999866,53033.19582216
2025-11-24,03:05:28.000,328,11160541,113125,0,1763953527,13866.627054830002,32.80869489000179,53033.139925200005
2025-11-24,03:05:29.000,328,11160476,112965,0,1763953528,13866.613582209997,32.80869489000179,53033.19582216
2025-11-24,03:05:30.000,328,11160538,113045,0,1763953529,13866.627054830002,32.80164576000243,53033.16088656001
2025-11-24,03:05:31.000,328,11160463,113045,0,1763953530,13866.627054830002,32.80164576000243,53033.09800248
2025-11-24,03:05:32.000,328,11160482,112805,0,1763953531,13866.647263760002,32.81574402000115,53033.05607976
2025-11-24,03:05:33.000,328,11160546,112805,0,1763953532,13866.660736379992,32.79459663000307,53033.091015360005
2025-11-24,03:05:34.000,328,11160464,112925,0,1763953533,13866.640527449992,32.78049837000435,53033.1049896
2025-11-24,03:05:35.000,328,11160512,112965,0,1763953534,13866.734835789997,32.77344923999772,53033.091015360005
2025-11-24,03:05:36.000,328,11160559,112765,0,1763953535,13866.768517340002,32.759350979999,53033.07704112
2025-11-24,03:05:37.000,328,11160566,113245,0,1763953536,13866.808935200002,32.75230184999964,53033.06306688001
2025-11-24,03:05:38.000,328,11160500,113045,0,1763953537,13866.822407819993,32.759350979999,53033.05607976
2025-11-24,03:05:39.000,328,11160535,113085,0,1763953538,13866.829144130003,32.759350979999,53033.02813128
2025-11-24,03:05:40.000,328,11160532,113125,0,1763953539,13866.815671509998,32.76640010999836,53033.03511840001
2025-11-24,03:05:41.000,328,11160506,112845,0,1763953540,13866.842616749993,32.78754750000371,53032.98620856001
2025-11-24,03:05:42.000,328,11160511,113085,0,1763953541,13866.869561989988,32.78049837000435,53033.0001828
2025-11-24,03:05:43.000,328,11160473,112805,0,1763953542,13866.916716159998,32.829842279999866,53032.93729872
2025-11-24,03:05:44.000,328,11160542,113045,0,1763953543,13866.923452469993,32.77344923999772,53032.95826008
2025-11-24,03:05:45.000,328,11160467,112925,0,1763953544,13866.970606639989,32.79459663000307,53032.93729872
2025-11-24,03:05:46.000,328,11160440,112965,0,1763953545,13867.024497119994,32.77344923999772,53032.90236312
2025-11-24,03:05:47.000,328,11160554,112885,0,1763953546,13867.037969739999,32.76640010999836,53032.95826008
2025-11-24,03:05:48.000,328,11160534,112965,0,1763953547,13867.105332839994,32.78049837000435,53032.9303116
2025-11-24,03:05:49.000,328,11160467,113005,0,1763953548,13867.145750699994,32.78754750000371,53032.923324480005
2025-11-24,03:05:50.000,328,11160467,112925,0,1763953549,13867.186168559994,32.759350979999,53032.91633736001
2025-11-24,03:05:51.000,328,11160496,112765,0,1763953550,13867.246795349994,32.78754750000371,53032.93729872
2025-11-24,03:05:52.000,328,11160532,112965,0,1763953551,13867.24005904,32.79459663000307,53032.923324480005
2025-11-24,03:05:53.000,328,11160437,112965,0,1763953552,13867.29394951999,32.76640010999836,53032.972234320005
2025-11-24,03:05:54.000,328,11160471,112965,0,1763953553,13867.287213209995,32.82279315000051,53032.93729872
2025-11-24,03:05:55.000,328,11160496,112965,0,1763953554,13867.34110369,32.81574402000115,53032.99319568001
2025-11-24,03:05:56.000,328,11160583,112725,0,1763953555,13867.287213209995,32.81574402000115,53032.95826008
2025-11-24,03:05:57.000,328,11160544,112765,0,1763953556,13867.287213209995,32.78754750000371,53032.9303116
2025-11-24,03:05:58.000,328,11160516,112485,0,1763953557,13867.31415844999,32.81574402000115,53032.923324480005
2025-11-24,03:05:59.000,328,11160557,113085,0,1763953558,13867.287213209995,32.80164576000243,53032.91633736001
2025-11-24,03:06:00.000,328,11160518,113125,0,1763953559,13867.31415844999,32.80164576000243,53032.90935024
2025-11-24,03:06:01.000,328,11160446,113085,0,1763953560,13867.27374058999,32.75230184999964,53032.90236312
2025-11-24,03:06:02.000,328,11160488,112685,0,1763953561,13867.27374058999,32.77344923999772,53032.90236312
2025-11-24,03:06:03.000,328,11160574,112965,0,1763953562,13867.25353165999,32.78049837000435,53032.90236312
2025-11-24,03:06:04.000,328,11160561,112805,0,1763953563,13867.24005904,32.73820359000092,53032.923324480005
2025-11-24,03:06:05.000,328,11160539,112925,0,1763953564,13867.27374058999,32.74525272000028,53032.91633736001
2025-11-24,03:06:06.000,328,11160518,113085,0,1763953565,13867.226586419994,32.69590881000477,53032.90935024
2025-11-24,03:06:07.000,328,11160520,112805,0,1763953566,13867.26026797,32.68181054999877,53032.923324480005
2025-11-24,03:06:08.000,328,11160551,113045,0,1763953567,13867.26026797,32.653614030001336,53032.90935024
2025-11-24,03:06:09.000,328,11160474,113085,0,1763953568,13867.267004279995,32.68885967999813,53032.89537600001
2025-11-24,03:06:10.000,328,11160518,113045,0,1763953569,13867.2804769,32.64656490000198,53032.853453280004
2025-11-24,03:06:11.000,328,11160461,112765,0,1763953570,13867.307422139995,32.63246664000326,53032.84646616001
2025-11-24,03:06:12.000,328,11160438,113005,0,1763953571,13867.307422139995,32.59722098999919,53032.82550480001
2025-11-24,03:06:13.000,328,11160488,112845,0,1763953572,13867.327631069995,32.56197534000239,53032.81153056
2025-11-24,03:06:14.000,328,11160517,112925,0,1763953573,13867.36131262,32.53377881999768,53032.82550480001
2025-11-24,03:06:15.000,328,11160458,113005,0,1763953574,13867.32089476,32.491484040001524,53032.73467224
2025-11-24,03:06:16.000,328,11160450,112765,0,1763953575,13867.33436737999,32.477385780002805,53032.72768512001
2025-11-24,03:06:17.000,328,11160545,112925,0,1763953576,13867.34110369,32.4139436100013,53032.71371088
2025-11-24,03:06:18.000,328,11160458,113045,0,1763953577,13867.38152155,32.371648829997866,53032.71371088
2025-11-24,03:06:19.000,328,11160494,113045,0,1763953578,13867.37478523999,32.371648829997866,53032.62986544001
2025-11-24,03:06:20.000,328,11160458,112965,0,1763953579,13867.368048929995,32.31525579000299,53032.71371088
2025-11-24,03:06:21.000,328,11160509,113085,0,1763953580,13867.38152155,32.27296100999956,53032.67178816
2025-11-24,03:06:22.000,328,11160542,112845,0,1763953581,13867.39499416999,32.27296100999956,53032.64383968
2025-11-24,03:06:23.000,328,11160503,113085,0,1763953582,13867.37478523999,32.2659118800002,53032.64383968
2025-11-24,03:06:24.000,328,11160504,112925,0,1763953583,13867.37478523999,32.209518839998054,53032.65781392001
2025-11-24,03:06:25.000,328,11160484,113005,0,1763953584,13867.347839999995,32.23066623000341,53032.66480104
2025-11-24,03:06:26.000,328,11160566,112685,0,1763953585,13867.40173048,32.22361710000405,53032.587942720005
2025-11-24,03:06:27.000,328,11160452,113005,0,1763953586,13867.37478523999,32.23066623000341,53032.587942720005
2025-11-24,03:06:28.000,328,11160451,113045,0,1763953587,13867.368048929995,32.23771536000277,53032.53204576001
2025-11-24,03:06:29.000,328,11160547,112965,0,1763953588,13867.347839999995,32.251813620001485,53032.60890408001
2025-11-24,03:06:30.000,328,11160484,113005,0,1763953589,13867.38152155,32.22361710000405,53032.60191696
2025-11-24,03:06:31.000,328,11160489,113125,0,1763953590,13867.408466789995,32.209518839998054,53032.55999424001
2025-11-24,03:06:32.000,328,11160471,113005,0,1763953591,13867.37478523999,32.23066623000341,53032.54602
2025-11-24,03:06:33.000,328,11160497,112885,0,1763953592,13867.35457630999,32.251813620001485,53032.52505864
2025-11-24,03:06:34.000,328,11160525,113005,0,1763953593,13867.388257859995,32.251813620001485,53032.50409728
2025-11-24,03:06:35.000,328,11160494,112965,0,1763953594,13867.428675719995,32.23066623000341,53032.45518744
2025-11-24,03:06:36.000,328,11160547,112805,0,1763953595,13867.42193941,32.244764490002126,53032.49711016
2025-11-24,03:06:37.000,328,11160506,112765,0,1763953596,13867.47582988999,32.27296100999956,53032.51108440001
2025-11-24,03:06:38.000,328,11160490,112965,0,1763953597,13867.509511439996,32.251813620001485,53032.42723896
2025-11-24,03:06:39.000,328,11160439,112765,0,1763953598,13867.489302509995,32.244764490002126,53032.44820032
2025-11-24,03:06:40.000,328,11160534,112965,0,1763953599,13867.51624774999,32.244764490002126,53032.42723896
2025-11-24,03:06:41.000,328,11160472,113085,0,1763953600,13867.576874539991,32.209518839998054,53032.43422608
2025-11-24,03:06:42.000,328,11160461,112845,0,1763953601,13867.60381978,32.18132232000062,53032.420251840005
2025-11-24,03:06:43.000,328,11160514,113125,0,1763953602,13867.617292399991,32.209518839998054,53032.38531624
2025-11-24,03:06:44.000,328,11160522,112965,0,1763953603,13867.644237640001,32.16017493000254,53032.41326472001
2025-11-24,03:06:45.000,328,11160513,112925,0,1763953604,13867.644237640001,32.13197840999783,53032.420251840005
2025-11-24,03:06:46.000,328,11160511,112965,0,1763953605,13867.711600739996,32.08968363000167,53032.350380640004
2025-11-24,03:06:47.000,328,11160458,112965,0,1763953606,13867.731809669996,32.075585370002955,53032.39230336001
2025-11-24,03:06:48.000,328,11160540,112885,0,1763953607,13867.738545979992,32.12492927999847,53032.301470800005
2025-11-24,03:06:49.000,328,11160529,113125,0,1763953608,13867.745282290001,32.11083101999975,53032.3364064
2025-11-24,03:06:50.000,328,11160496,112645,0,1763953609,13867.765491220001,32.09673276000103,53032.4062776
2025-11-24,03:06:51.000,328,11160530,112925,0,1763953610,13867.785700150002,32.11788014999911,53032.3364064
2025-11-24,03:06:52.000,328,11160554,112805,0,1763953611,13867.792436459997,32.10378189000039,53032.3364064
2025-11-24,03:06:53.000,328,11160486,112925,0,1763953612,13867.785700150002,32.068536240003596,53032.30845792
2025-11-24,03:06:54.000,328,11160556,112965,0,1763953613,13867.772227529997,32.06148711000424,53032.23858672
2025-11-24,03:06:55.000,328,11160573,113085,0,1763953614,13867.752018599997,32.04033971999888,53032.203651120006
2025-11-24,03:06:56.000,328,11160500,112925,0,1763953615,13867.731809669996,32.019192330000806,53032.23858672
2025-11-24,03:06:57.000,328,11160494,112965,0,1763953616,13867.752018599997,32.00509407000209,53032.203651120006
2025-11-24,03:06:58.000,328,11160597,112765,0,1763953617,13867.704864430001,31.969848419998016,53032.252560960005
2025-11-24,03:06:59.000,328,11160506,113085,0,1763953618,13867.718337049992,31.94165190000058,53032.18967688
2025-11-24,03:07:00.000,328,11160543,112845,0,1763953619,13867.765491220001,31.857062340000994,53032.182689760004
2025-11-24,03:07:01.000,328,11160492,113045,0,1763953620,13867.738545979992,31.89230798999779,53032.14775416001
2025-11-24,03:07:02.000,328,11160503,112885,0,1763953621,13867.765491220001,31.88525885999843,53032.14775416001
2025-11-24,03:07:03.000,328,11160536,112805,0,1763953622,13867.792436459997,31.89230798999779,53032.16871552
2025-11-24,03:07:04.000,328,11160488,112765,0,1763953623,13867.812645389997,31.81476756000484,53032.07089584
2025-11-24,03:07:05.000,328,11160495,113045,0,1763953624,13867.819381699992,31.821816690004198,53032.09884432
2025-11-24,03:07:06.000,328,11160518,112925,0,1763953625,13867.859799559992,31.842964080002275,53032.07089584
2025-11-24,03:07:07.000,328,11160538,112725,0,1763953626,13867.913690039997,31.835914950002916,53032.10583144001
2025-11-24,03:07:08.000,328,11160459,112925,0,1763953627,13867.920426349992,31.857062340000994,53032.014998880004
2025-11-24,03:07:09.000,328,11160509,112965,0,1763953628,13867.994525759997,31.913455380003143,53032.021986
2025-11-24,03:07:10.000,328,11160531,112765,0,1763953629,13868.055152549998,31.899357120004424,53032.021986
2025-11-24,03:07:11.000,328,11160532,112965,0,1763953630,13868.088834099988,31.864111470000353,53032.04993448
2025-11-24,03:07:12.000,328,11160508,112965,0,1763953631,13868.162933509993,31.9205045100025,53032.04993448
2025-11-24,03:07:13.000,328,11160545,112965,0,1763953632,13868.263978159994,31.93460277000122,53032.02897312001
2025-11-24,03:07:14.000,328,11160490,112845,0,1763953633,13868.257241849999,31.94870102999994,53031.99403752
2025-11-24,03:07:15.000,328,11160485,112765,0,1763953634,13868.324604949994,31.9205045100025,53032.035960240006
2025-11-24,03:07:16.000,328,11160537,112845,0,1763953635,13868.365022809994,31.93460277000122,53032.04294736
2025-11-24,03:07:17.000,328,11160535,113125,0,1763953636,13868.425649599994,31.94870102999994,53031.98705040001
2025-11-24,03:07:18.000,328,11160477,112965,0,1763953637,13868.425649599994,31.97689755000465,53032.014998880004
2025-11-24,03:07:19.000,328,11160484,113005,0,1763953638,13868.47954008,32.01214320000145,53031.98006328001
2025-11-24,03:07:20.000,328,11160511,112965,0,1763953639,13868.526694249995,31.99804494000273,53031.966089040005
2025-11-24,03:07:21.000,328,11160488,113005,0,1763953640,13868.53343055999,32.019192330000806,53032.035960240006
2025-11-24,03:07:22.000,328,11160497,113045,0,1763953641,13868.62100259,32.05443798000488,53031.98006328001
2025-11-24,03:07:23.000,328,11160513,113005,0,1763953642,13868.688365689995,32.04738884999824,53032.00801176001
2025-11-24,03:07:24.000,328,11160541,112925,0,1763953643,13868.74225617,32.06148711000424,53031.97307616
2025-11-24,03:07:25.000,328,11160536,112685,0,1763953644,13868.7624651,32.05443798000488,53031.98006328001
2025-11-24,03:07:26.000,328,11160476,112885,0,1763953645,13868.82309189,32.082634500002314,53031.9521148
2025-11-24,03:07:27.000,328,11160504,113085,0,1763953646,13868.863509750001,32.075585370002955,53031.966089040005
2025-11-24,03:07:28.000,328,11160458,112965,0,1763953647,13868.910663919996,32.04738884999824,53031.94512768
2025-11-24,03:07:29.000,328,11160480,113005,0,1763953648,13869.031917499997,32.033290589999524,53031.95910192001
2025-11-24,03:07:30.000,328,11160570,113125,0,1763953649,13869.011708569997,32.04738884999824,53031.88923072001
2025-11-24,03:07:31.000,328,11160535,112965,0,1763953650,13869.011708569997,32.04033971999888,53031.93814056001
2025-11-24,03:07:32.000,328,11160483,112765,0,1763953651,13869.099280599992,32.033290589999524,53031.90320496
2025-11-24,03:07:33.000,328,11160552,112925,0,1763953652,13869.092544289997,32.019192330000806,53031.8822436
2025-11-24,03:07:34.000,328,11160530,112805,0,1763953653,13869.132962149997,32.00509407000209,53031.917179200005
2025-11-24,03:07:35.000,328,11160545,112845,0,1763953654,13869.180116319993,32.00509407000209,53031.92416632
2025-11-24,03:07:36.000,328,11160517,113125,0,1763953655,13869.200325249993,31.962799289998657,53031.90320496
2025-11-24,03:07:37.000,328,11160513,113005,0,1763953656,13869.207061560002,31.913455380003143,53031.88923072001
2025-11-24,03:07:38.000,328,11160462,112925,0,1763953657,13869.247479420002,31.913455380003143,53031.93814056001
2025-11-24,03:07:39.000,328,11160564,112605,0,1763953658,13869.274424659998,31.913455380003143,53031.84032088001
2025-11-24,03:07:40.000,328,11160445,112845,0,1763953659,13869.240743109993,31.821816690004198,53031.83333376
2025-11-24,03:07:41.000,328,11160505,112845,0,1763953660,13869.281160969993,31.807718429998204,53031.84032088001
2025-11-24,03:07:42.000,328,11160502,113005,0,1763953661,13869.281160969993,31.772472780001408,53031.86128224001
2025-11-24,03:07:43.000,328,11160548,112965,0,1763953662,13869.260952039993,31.730177999997977,53031.847308000004
2025-11-24,03:07:44.000,328,11160539,113045,0,1763953663,13869.240743109993,31.70198148000054,53031.847308000004
2025-11-24,03:07:45.000,328,11160507,112885,0,1763953664,13869.240743109993,31.65263756999775,53031.81237240001
2025-11-24,03:07:46.000,328,11160564,113005,0,1763953665,13869.207061560002,31.638539309999032,53031.81935952001
2025-11-24,03:07:47.000,328,11160478,113085,0,1763953666,13869.260952039993,31.5750971400048,53031.83333376
2025-11-24,03:07:48.000,328,11160529,112725,0,1763953667,13869.213797869998,31.58919540000352,53031.81237240001
2025-11-24,03:07:49.000,328,11160528,112885,0,1763953668,13869.193588939997,31.546900620000088,53031.81935952001
2025-11-24,03:07:50.000,328,11160541,113205,0,1763953669,13869.200325249993,31.504605840003933,53031.798398160005
2025-11-24,03:07:51.000,328,11160549,113005,0,1763953670,13869.240743109993,31.511654970003292,53031.78442392
2025-11-24,03:07:52.000,328,11160535,112805,0,1763953671,13869.180116319993,31.51870410000265,53031.7774368
2025-11-24,03:07:53.000,328,11160503,112685,0,1763953672,13869.180116319993,31.448212800001784,53031.72153984001
2025-11-24,03:07:54.000,328,11160532,113005,0,1763953673,13869.159907389992,31.412967149997712,53031.68660424
2025-11-24,03:07:55.000,328,11160471,113005,0,1763953674,13869.159907389992,31.34952498000348,53031.66564288
2025-11-24,03:07:56.000,328,11160550,112765,0,1763953675,13869.159907389992,31.30723020000005,53031.679617120004
2025-11-24,03:07:57.000,328,11160493,113365,0,1763953676,13869.146434770002,31.208542380001745,53031.68660424
2025-11-24,03:07:58.000,328,11160547,112965,0,1763953677,13869.126225840002,31.208542380001745,53031.66564288
2025-11-24,03:07:59.000,328,11160499,112845,0,1763953678,13869.146434770002,31.187394990003668,53031.67263000001
2025-11-24,03:08:00.000,328,11160483,112925,0,1763953679,13869.180116319993,31.12395282000216,53031.59577168
2025-11-24,03:08:01.000,328,11160548,112485,0,1763953680,13869.139698459992,31.095756300004723,53031.630707280005
2025-11-24,03:08:02.000,328,11160515,112965,0,1763953681,13869.139698459992,31.032314130003215,53031.59577168
2025-11-24,03:08:03.000,328,11160506,112845,0,1763953682,13869.126225840002,31.025265000003856,53031.55384896001
2025-11-24,03:08:04.000,328,11160555,113085,0,1763953683,13869.159907389992,30.990019349999784,53031.58878456
2025-11-24,03:08:05.000,328,11160582,112805,0,1763953684,13869.126225840002,31.025265000003856,53031.5678232
2025-11-24,03:08:06.000,328,11160506,112965,0,1763953685,13869.132962149997,31.004117609998502,53031.532887600006
2025-11-24,03:08:07.000,328,11160498,112805,0,1763953686,13869.132962149997,31.004117609998502,53031.57481032001
2025-11-24,03:08:08.000,328,11160557,112845,0,1763953687,13869.146434770002,30.982970220000425,53031.51891336
2025-11-24,03:08:09.000,328,11160551,112965,0,1763953688,13869.180116319993,31.025265000003856,53031.51891336
2025-11-24,03:08:10.000,328,11160463,112965,0,1763953689,13869.173380009997,30.961822830002347,53031.44904216
2025-11-24,03:08:11.000,328,11160512,112885,0,1763953690,13869.180116319993,30.975921090001066,53031.511926240004
2025-11-24,03:08:12.000,328,11160539,112965,0,1763953691,13869.207061560002,30.975921090001066,53031.497952
2025-11-24,03:08:13.000,328,11160501,112845,0,1763953692,13869.227270490002,30.975921090001066,53031.44904216
2025-11-24,03:08:14.000,328,11160501,112965,0,1763953693,13869.254215729998,30.93362631000491,53031.463016400005
2025-11-24,03:08:15.000,328,11160501,112845,0,1763953694,13869.267688350003,30.919528049998917,53031.49096488
2025-11-24,03:08:16.000,328,11160483,112765,0,1763953695,13869.361996689993,30.877233270002762,53031.48397776001
2025-11-24,03:08:17.000,328,11160570,113085,0,1763953696,13869.361996689993,30.877233270002762,53031.47699064001
2025-11-24,03:08:18.000,328,11160580,112925,0,1763953697,13869.436096099998,30.83493848999933,53031.43506792001
2025-11-24,03:08:19.000,328,11160462,112965,0,1763953698,13869.489986579989,30.877233270002762,53031.463016400005
2025-11-24,03:08:20.000,328,11160507,113005,0,1763953699,13869.604503849994,30.827889359999972,53031.414106560005
2025-11-24,03:08:21.000,328,11160551,113005,0,1763953700,13869.564085989994,30.856085880004684,53031.51891336
2025-11-24,03:08:22.000,328,11160504,112885,0,1763953701,13869.685339569995,30.84903674999805,53031.497952
2025-11-24,03:08:23.000,328,11160555,113045,0,1763953702,13869.71228480999,30.877233270002762,53031.463016400005
2025-11-24,03:08:24.000,328,11160489,112765,0,1763953703,13869.725757429995,30.856085880004684,53031.47000352
2025-11-24,03:08:25.000,328,11160484,113125,0,1763953704,13869.745966359995,30.912478919999558,53031.48397776001
2025-11-24,03:08:26.000,328,11160479,112765,0,1763953705,13869.8402747,30.926577179998276,53031.44904216
2025-11-24,03:08:27.000,328,11160519,113005,0,1763953706,13869.87395624999,30.968871960001707,53031.44205504
2025-11-24,03:08:28.000,328,11160484,112805,0,1763953707,13869.907637799995,30.982970220000425,53031.463016400005
2025-11-24,03:08:29.000,328,11160484,112845,0,1763953708,13869.92111042,31.01116673999786,53031.47000352
2025-11-24,03:08:30.000,328,11160587,112925,0,1763953709,13869.927846729996,31.046412390001933,53031.49096488
2025-11-24,03:08:31.000,328,11160466,112845,0,1763953710,13870.008682449996,31.102805430004082,53031.50493912001
2025-11-24,03:08:32.000,328,11160524,112965,0,1763953711,13869.98173721,31.06051065000065,53031.532887600006
2025-11-24,03:08:33.000,328,11160564,112965,0,1763953712,13870.008682449996,31.1169036900028,53031.48397776001
2025-11-24,03:08:34.000,328,11160457,113005,0,1763953713,13870.008682449996,31.102805430004082,53031.50493912001
2025-11-24,03:08:35.000,328,11160558,113045,0,1763953714,13870.042364,31.145100210000237,53031.53987472
2025-11-24,03:08:36.000,328,11160554,112845,0,1763953715,13870.035627689991,31.12395282000216,53031.53987472
2025-11-24,03:08:37.000,328,11160576,112365,0,1763953716,13870.082781860001,31.102805430004082,53031.55384896001
2025-11-24,03:08:38.000,328,11160557,112965,0,1763953717,13870.082781860001,31.12395282000216,53031.52590048001
2025-11-24,03:08:39.000,328,11160527,113085,0,1763953718,13870.089518169996,31.095756300004723,53031.55384896001
2025-11-24,03:08:40.000,328,11160551,113125,0,1763953719,13870.089518169996,31.06755978000001,53031.54686184
2025-11-24,03:08:41.000,328,11160586,112845,0,1763953720,13870.049100309996,31.01116673999786,53031.55384896001
2025-11-24,03:08:42.000,328,11160573,112965,0,1763953721,13870.042364,30.975921090001066,53031.52590048001
2025-11-24,03:08:43.000,328,11160481,112885,0,1763953722,13870.042364,30.95477370000299,53031.54686184
2025-11-24,03:08:44.000,328,11160570,112965,0,1763953723,13870.035627689991,30.919528049998917,53031.56083608
2025-11-24,03:08:45.000,328,11160501,113085,0,1763953724,13870.035627689991,30.863135010004044,53031.49096488
2025-11-24,03:08:46.000,328,11160470,113085,0,1763953725,13870.028891379996,30.792643710003176,53031.48397776001
2025-11-24,03:08:47.000,328,11160554,112765,0,1763953726,13870.069309239996,30.778545450004458,53031.581797440005
2025-11-24,03:08:48.000,328,11160543,112765,0,1763953727,13870.096254479991,30.764447189998464,53031.511926240004
2025-11-24,03:08:49.000,328,11160560,112965,0,1763953728,13870.028891379996,30.771496319997823,53031.56083608
2025-11-24,03:08:50.000,328,11160482,113125,0,1763953729,13870.076045549991,30.679857629998878,53031.532887600006
2025-11-24,03:08:51.000,328,11160562,113125,0,1763953730,13870.089518169996,30.6587102400008,53031.52590048001
2025-11-24,03:08:52.000,328,11160499,112965,0,1763953731,13870.096254479991,30.623464590004005,53031.497952
2025-11-24,03:08:53.000,328,11160588,113285,0,1763953732,13870.136672339991,30.567071550001856,53031.51891336
2025-11-24,03:08:54.000,328,11160553,112925,0,1763953733,13870.170353889996,30.531825899997784,53031.49096488
2025-11-24,03:08:55.000,328,11160558,112845,0,1763953734,13870.177090199992,30.503629380000348,53031.53987472
2025-11-24,03:08:56.000,328,11160585,113125,0,1763953735,13870.183826510001,30.468383730003552,53031.50493912001
2025-11-24,03:08:57.000,328,11160538,112805,0,1763953736,13870.224244370002,30.461334600004193,53031.532887600006
2025-11-24,03:08:58.000,328,11160557,113125,0,1763953737,13870.257925919992,30.404941560002044,53031.54686184
2025-11-24,03:08:59.000,328,11160486,112685,0,1763953738,13870.318552709992,30.376745040004607,53031.52590048001
2025-11-24,03:09:00.000,328,11160500,112805,0,1763953739,13870.291607469997,30.348548519999895,53031.52590048001
2025-11-24,03:09:01.000,328,11160512,112925,0,1763953740,13870.372443189997,30.3133028700031,53031.48397776001
2025-11-24,03:09:02.000,328,11160591,113005,0,1763953741,13870.433069979998,30.3133028700031,53031.5678232
2025-11-24,03:09:03.000,328,11160548,112885,0,1763953742,13870.480224149993,30.228713310003513,53031.52590048001
2025-11-24,03:09:04.000,328,11160504,113165,0,1763953743,13870.507169389988,30.2005167899988,53031.51891336
2025-11-24,03:09:05.000,328,11160503,112965,0,1763953744,13870.561059869993,30.165271140002005,53031.52590048001
2025-11-24,03:09:06.000,328,11160501,112845,0,1763953745,13870.648631899989,30.122976359998574,53031.51891336
2025-11-24,03:09:07.000,328,11160464,112965,0,1763953746,13870.662104519994,30.108878099999856,53031.51891336
2025-11-24,03:09:08.000,328,11160527,112845,0,1763953747,13870.736203929999,30.07363245000306,53031.53987472
2025-11-24,03:09:09.000,328,11160550,112965,0,1763953748,13870.783358099994,30.08068158000242,53031.56083608
2025-11-24,03:09:10.000,328,11160506,112965,0,1763953749,13870.87766644,30.059534190004342,53031.511926240004
2025-11-24,03:09:11.000,328,11160518,112685,0,1763953750,13870.85745751,30.03133766999963,53031.48397776001
2025-11-24,03:09:12.000,328,11160538,113045,0,1763953751,13870.89787537,29.974944630004757,53031.511926240004
2025-11-24,03:09:13.000,328,11160553,112885,0,1763953752,13870.93829323,29.939698980000685,53031.51891336
2025-11-24,03:09:14.000,328,11160481,113125,0,1763953753,13870.91134798999,29.939698980000685,53031.61673304
2025-11-24,03:09:15.000,328,11160561,113165,0,1763953754,13870.965238469995,29.90445333000389,53031.62372016001
2025-11-24,03:09:16.000,328,11160546,112685,0,1763953755,13871.01239263999,29.883305939998536,53031.56083608
2025-11-24,03:09:17.000,328,11160522,112925,0,1763953756,13871.05281049999,29.8551094200011,53031.5678232
2025-11-24,03:09:18.000,328,11160579,113165,0,1763953757,13871.046074189995,29.81281463999767,53031.581797440005
2025-11-24,03:09:19.000,328,11160586,112925,0,1763953758,13871.01239263999,29.770519860001514,53031.62372016001
2025-11-24,03:09:20.000,328,11160529,112845,0,1763953759,13871.025865259995,29.728225079998083,53031.51891336
2025-11-24,03:09:21.000,328,11160567,112765,0,1763953760,13870.97197477999,29.700028560000646,53031.65865576
2025-11-24,03:09:22.000,328,11160467,113325,0,1763953761,13870.945029539995,29.700028560000646,53031.62372016001
2025-11-24,03:09:23.000,328,11160551,112765,0,1763953762,13870.95176584999,29.594291610002983,53031.64468152001
2025-11-24,03:09:24.000,328,11160608,113165,0,1763953763,13870.945029539995,29.55904595999891,53031.61673304
2025-11-24,03:09:25.000,328,11160556,112725,0,1763953764,13870.85745751,29.50265292000404,53031.6376944
2025-11-24,03:09:26.000,328,11160489,113125,0,1763953765,13870.87766644,29.474456399999326,53031.679617120004
2025-11-24,03:09:27.000,328,11160516,112885,0,1763953766,13870.79009440999,29.43921075000253,53031.59577168
2025-11-24,03:09:28.000,328,11160503,112965,0,1763953767,13870.817039649999,29.375768580001022,53031.61673304
2025-11-24,03:09:29.000,328,11160554,113045,0,1763953768,13870.776621789999,29.333473800004867,53031.630707280005
2025-11-24,03:09:30.000,328,11160474,113045,0,1763953769,13870.76988547999,29.284129890002077,53031.65865576
2025-11-24,03:09:31.000,328,11160472,113165,0,1763953770,13870.796830719999,29.22068772000057,53031.61673304
2025-11-24,03:09:32.000,328,11160549,112965,0,1763953771,13870.81030333999,29.16429467999842,53031.60974592
2025-11-24,03:09:33.000,328,11160551,112965,0,1763953772,13870.823775959994,29.086754249998194,53031.62372016001
2025-11-24,03:09:34.000,328,11160492,112925,0,1763953773,13870.83051226999,29.065606860000116,53031.6376944
2025-11-24,03:09:35.000,328,11160552,112805,0,1763953774,13870.864193819994,29.009213819997967,53031.65166864001
2025-11-24,03:09:36.000,328,11160575,112965,0,1763953775,13870.89787537,28.938722520004376,53031.60275880001
2025-11-24,03:09:37.000,328,11160521,112965,0,1763953776,13870.904611679995,28.952820780003094,53031.64468152001
2025-11-24,03:09:38.000,328,11160494,113085,0,1763953777,13870.93155691999,28.896427740000945,53031.60275880001
2025-11-24,03:09:39.000,328,11160542,113125,0,1763953778,13870.95850216,28.840034699998796,53031.6376944
2025-11-24,03:09:40.000,328,11160569,112805,0,1763953779,13870.924820609995,28.875280350002868,53031.59577168
2025-11-24,03:09:41.000,328,11160581,113085,0,1763953780,13870.924820609995,28.847083829998155,53031.57481032001
2025-11-24,03:09:42.000,328,11160488,112965,0,1763953781,13870.965238469995,28.85413296000479,53031.532887600006
2025-11-24,03:09:43.000,328,11160506,113085,0,1763953782,13870.97871109,28.804789050002,53031.5678232
2025-11-24,03:09:44.000,328,11160583,112885,0,1763953783,13870.985447399995,28.76954339999793,53031.58878456
2025-11-24,03:09:45.000,328,11160599,112845,0,1763953784,13870.97197477999,28.76249426999857,53031.56083608
2025-11-24,03:09:46.000,328,11160500,112805,0,1763953785,13870.99218370999,28.677904709998984,53031.54686184
2025-11-24,03:09:47.000,328,11160505,113325,0,1763953786,13870.95850216,28.684953839998343,53031.497952
2025-11-24,03:09:48.000,328,11160522,112685,0,1763953787,13871.01912895,28.57921689000068,53031.51891336
2025-11-24,03:09:49.000,328,11160496,112965,0,1763953788,13871.01912895,28.52282384999853,53031.511926240004
2025-11-24,03:09:50.000,328,11160483,112925,0,1763953789,13870.965238469995,28.4593816800043,53031.532887600006
2025-11-24,03:09:51.000,328,11160484,112845,0,1763953790,13870.99218370999,28.40298864000215,53031.48397776001
2025-11-24,03:09:52.000,328,11160547,112885,0,1763953791,13870.97197477999,28.36069385999872,53031.45602928001
2025-11-24,03:09:53.000,328,11160488,112765,0,1763953792,13870.99218370999,28.29020255999785,53031.43506792001
2025-11-24,03:09:54.000,328,11160583,112725,0,1763953793,13870.985447399995,28.240858650002338,53031.45602928001
2025-11-24,03:09:55.000,328,11160567,112885,0,1763953794,13870.97871109,28.191514739999548,53031.40711944001
2025-11-24,03:09:56.000,328,11160466,112845,0,1763953795,13870.93829323,28.135121700004674,53031.37218384
2025-11-24,03:09:57.000,328,11160579,113005,0,1763953796,13870.87766644,28.064630400003807,53031.42109368
2025-11-24,03:09:58.000,328,11160508,113045,0,1763953797,13870.83724858,27.99413910000294,53031.43506792001
2025-11-24,03:09:59.000,328,11160496,112885,0,1763953798,13870.83051226999,27.95184431999951,53031.37917096
2025-11-24,03:10:00.000,328,11160548,112925,0,1763953799,13870.776621789999,27.93774606000079,53031.37218384
2025-11-24,03:10:01.000,328,11160470,112845,0,1763953800,13870.702522379994,27.902500410003995,53031.33724824001
2025-11-24,03:10:02.000,328,11160574,112925,0,1763953801,13870.736203929999,27.839058240002487,53031.30231264
2025-11-24,03:10:03.000,328,11160529,112525,0,1763953802,13870.729467619989,27.76856694000162,53031.27436416
2025-11-24,03:10:04.000,328,11160532,112805,0,1763953803,13870.668840829989,27.691026510001393,53031.33026112
2025-11-24,03:10:05.000,328,11160507,112845,0,1763953804,13870.594741419998,27.59938782000245,53031.2534028
2025-11-24,03:10:06.000,328,11160578,112805,0,1763953805,13870.614950349998,27.571191299997736,53031.21846720001
2025-11-24,03:10:07.000,328,11160553,112965,0,1763953806,13870.601477729993,27.557093039999017,53031.28135128
2025-11-24,03:10:08.000,328,11160570,112805,0,1763953807,13870.554323559998,27.514798260002863,53031.21846720001
2025-11-24,03:10:09.000,328,11160487,113125,0,1763953808,13870.527378319988,27.493650870004785,53031.22545432
2025-11-24,03:10:10.000,328,11160548,113165,0,1763953809,13870.460015219993,27.465454350000073,53031.1835316
2025-11-24,03:10:11.000,328,11160570,112845,0,1763953810,13870.399388429993,27.500700000004144,53031.197505840006
2025-11-24,03:10:12.000,328,11160584,113125,0,1763953811,13870.372443189997,27.500700000004144,53031.14160888001
2025-11-24,03:10:13.000,328,11160584,113285,0,1763953812,13870.305080090002,27.564142169998377,53031.12064752001
2025-11-24,03:10:14.000,328,11160535,112845,0,1763953813,13870.291607469997,27.613486080001167,53031.10667328
2025-11-24,03:10:15.000,328,11160576,112805,0,1763953814,13870.210771749997,27.669879120003316,53031.09968616001
2025-11-24,03:10:16.000,328,11160522,112725,0,1763953815,13870.143408650001,27.733321290004824,53031.12064752001
2025-11-24,03:10:17.000,328,11160612,112845,0,1763953816,13870.109727099996,27.747419550003542,53031.078724800005
2025-11-24,03:10:18.000,328,11160539,112765,0,1763953817,13870.069309239996,27.76856694000162,53031.08571192
2025-11-24,03:10:19.000,328,11160503,112965,0,1763953818,13870.035627689991,27.803812589998415,53031.09269904
2025-11-24,03:10:20.000,328,11160490,112885,0,1763953819,13870.015418759991,27.839058240002487,53030.99487936
2025-11-24,03:10:21.000,328,11160490,113045,0,1763953820,13869.988473519996,27.846107370001846,53031.00186648001
2025-11-24,03:10:22.000,328,11160508,113125,0,1763953821,13869.97500089999,27.860205630000564,53030.980905120006
2025-11-24,03:10:23.000,328,11160583,112845,0,1763953822,13869.94131935,27.839058240002487,53031.008853600004
2025-11-24,03:10:24.000,328,11160555,112765,0,1763953823,13869.94131935,27.909549540003354,53030.98789224
2025-11-24,03:10:25.000,328,11160521,112965,0,1763953824,13869.90090149,27.93774606000079,53030.94596952
2025-11-24,03:10:26.000,328,11160598,112925,0,1763953825,13869.907637799995,27.94479519000015,53030.959943760005
2025-11-24,03:10:27.000,328,11160550,113085,0,1763953826,13869.86048363,28.015286490001017,53030.91802104
2025-11-24,03:10:28.000,328,11160583,112805,0,1763953827,13869.847011009995,28.022335620000376,53030.92500816
2025-11-24,03:10:29.000,328,11160522,112765,0,1763953828,13869.8402747,28.071679530003166,53030.89007256
2025-11-24,03:10:30.000,328,11160471,112805,0,1763953829,13869.79312052999,28.078728660002525,53030.89007256
2025-11-24,03:10:31.000,328,11160487,112965,0,1763953830,13869.85374731999,28.12102343999868,53030.8691112
2025-11-24,03:10:32.000,328,11160503,112805,0,1763953831,13869.86048363,28.12807256999804,53030.8691112
2025-11-24,03:10:33.000,328,11160590,112885,0,1763953832,13869.907637799995,28.092826920001244,53030.77827864
2025-11-24,03:10:34.000,328,11160522,113085,0,1763953833,13869.92111042,28.099876050000603,53030.78526576001
2025-11-24,03:10:35.000,328,11160516,113005,0,1763953834,13869.96152828,28.050532139997813,53030.80622712001
2025-11-24,03:10:36.000,328,11160570,112885,0,1763953835,13870.015418759991,28.022335620000376,53030.76430440001
2025-11-24,03:10:37.000,328,11160528,112765,0,1763953836,13870.069309239996,28.015286490001017,53030.792252880005
2025-11-24,03:10:38.000,328,11160576,113325,0,1763953837,13870.102990790001,27.958893449998868,53030.71539456001
2025-11-24,03:10:39.000,328,11160506,112845,0,1763953838,13870.136672339991,27.95184431999951,53030.694433200006
2025-11-24,03:10:40.000,328,11160589,112805,0,1763953839,13870.116463409991,27.923647800002072,53030.694433200006
2025-11-24,03:10:41.000,328,11160549,112965,0,1763953840,13870.129936029996,27.93069693000143,53030.63154912
2025-11-24,03:10:42.000,328,11160498,113125,0,1763953841,13870.163617580001,27.93069693000143,53030.63154912
2025-11-24,03:10:43.000,328,11160574,113005,0,1763953842,13870.156881269992,27.93774606000079,53030.61058776
2025-11-24,03:10:44.000,328,11160549,113045,0,1763953843,13870.150144959996,27.99413910000294,53030.59661352001
2025-11-24,03:10:45.000,328,11160576,112925,0,1763953844,13870.197299129992,28.0011882300023,53030.56866504001
2025-11-24,03:10:46.000,328,11160540,112805,0,1763953845,13870.197299129992,28.050532139997813,53030.56167792
2025-11-24,03:10:47.000,328,11160593,112805,0,1763953846,13870.257925919992,28.106925179999962,53030.54770368001
2025-11-24,03:10:48.000,328,11160536,112925,0,1763953847,13870.264662230002,28.142170830004034,53030.51975520001
2025-11-24,03:10:49.000,328,11160566,112885,0,1763953848,13870.257925919992,28.17036735000147,53030.54071656
2025-11-24,03:10:50.000,328,11160512,112925,0,1763953849,13870.278134849992,28.198563869998907,53030.51975520001
2025-11-24,03:10:51.000,328,11160572,113005,0,1763953850,13870.311816399997,28.269055169999774,53030.47084536001
2025-11-24,03:10:52.000,328,11160499,113045,0,1763953851,13870.284871160002,28.23380952000298,53030.44289688
2025-11-24,03:10:53.000,328,11160577,112845,0,1763953852,13870.257925919992,28.29020255999785,53030.38699992
2025-11-24,03:10:54.000,328,11160516,112845,0,1763953853,13870.284871160002,28.35364472999936,53030.359051440006
2025-11-24,03:10:55.000,328,11160520,113365,0,1763953854,13870.284871160002,28.39593951000279,53030.37302568
2025-11-24,03:10:56.000,328,11160500,113125,0,1763953855,13870.298343779992,28.431185159999586,53030.36603856
2025-11-24,03:10:57.000,328,11160574,112765,0,1763953856,13870.257925919992,28.501676460000454,53030.35206432001
2025-11-24,03:10:58.000,328,11160563,112765,0,1763953857,13870.271398539997,28.551020370003243,53030.275206
2025-11-24,03:10:59.000,328,11160589,113165,0,1763953858,13870.257925919992,28.551020370003243,53030.30315448001
2025-11-24,03:11:00.000,328,11160600,112845,0,1763953859,13870.291607469997,28.642659060002188,53030.26123176001
2025-11-24,03:11:01.000,328,11160478,112965,0,1763953860,13870.338761639992,28.684953839998343,53030.30315448001
2025-11-24,03:11:02.000,328,11160538,113045,0,1763953861,13870.325289020002,28.720199490002415,53030.29616736
2025-11-24,03:11:03.000,328,11160524,112645,0,1763953862,13870.412861049997,28.74839600999985,53030.23328328001
2025-11-24,03:11:04.000,328,11160503,112965,0,1763953863,13870.433069979998,28.776592530004564,53030.18437344001
2025-11-24,03:11:05.000,328,11160456,112965,0,1763953864,13870.460015219993,28.832985569999437,53030.170399200004
2025-11-24,03:11:06.000,328,11160552,112845,0,1763953865,13870.446542600002,28.85413296000479,53030.13546360001
2025-11-24,03:11:07.000,328,11160549,112845,0,1763953866,13870.466751530003,28.910525999999663,53030.14943784
2025-11-24,03:11:08.000,328,11160501,112805,0,1763953867,13870.493696769998,28.97396817000117,53030.100528
2025-11-24,03:11:09.000,328,11160540,112965,0,1763953868,13870.513905699998,29.02331208000396,53030.09354088001
2025-11-24,03:11:10.000,328,11160494,112965,0,1763953869,13870.534114629998,29.058557730000757,53030.06559240001
2025-11-24,03:11:11.000,328,11160478,112925,0,1763953870,13870.507169389988,29.17134380999778,53030.10751512
2025-11-24,03:11:12.000,328,11160503,112885,0,1763953871,13870.540850939993,29.21363859000121,53030.072579520005
2025-11-24,03:11:13.000,328,11160487,112765,0,1763953872,13870.574532489998,29.284129890002077,53030.01668256001
2025-11-24,03:11:14.000,328,11160477,112965,0,1763953873,13870.574532489998,29.326424669998232,53030.0306568
2025-11-24,03:11:15.000,328,11160528,112565,0,1763953874,13870.594741419998,29.340522930004227,53030.00969544
2025-11-24,03:11:16.000,328,11160487,113005,0,1763953875,13870.567796179988,29.347572060003586,53029.99572120001
2025-11-24,03:11:17.000,328,11160473,112885,0,1763953876,13870.574532489998,29.347572060003586,53029.93982424
2025-11-24,03:11:18.000,328,11160473,112845,0,1763953877,13870.588005109988,29.347572060003586,53029.93982424
2025-11-24,03:11:19.000,328,11160529,112965,0,1763953878,13870.561059869993,29.298228150000796,53029.91187576
2025-11-24,03:11:20.000,328,11160506,112925,0,1763953879,13870.567796179988,29.27003163000336,53029.86995304
2025-11-24,03:11:21.000,328,11160573,112725,0,1763953880,13870.527378319988,29.25593337000464,53029.82803032001
2025-11-24,03:11:22.000,328,11160515,112925,0,1763953881,13870.520642009993,29.22068772000057,53029.84200456
2025-11-24,03:11:23.000,328,11160470,112925,0,1763953882,13870.480224149993,29.22068772000057,53029.75815912001
2025-11-24,03:11:24.000,328,11160540,113005,0,1763953883,13870.399388429993,29.199540330002492,53029.74418488
2025-11-24,03:11:25.000,328,11160516,113045,0,1763953884,13870.379179499992,29.15724554999906,53029.70226216
2025-11-24,03:11:26.000,328,11160509,112965,0,1763953885,13870.264662230002,29.136098160000984,53029.70226216
2025-11-24,03:11:27.000,328,11160451,112485,0,1763953886,13870.244453300002,29.15724554999906,53029.62540384
2025-11-24,03:11:28.000,328,11160512,112925,0,1763953887,13870.251189609997,29.136098160000984,53029.576494
2025-11-24,03:11:29.000,328,11160592,112805,0,1763953888,13870.230980679997,29.143147290000343,53029.569506880005
2025-11-24,03:11:30.000,328,11160491,113165,0,1763953889,13870.183826510001,29.058557730000757,53029.48566144
2025-11-24,03:11:31.000,328,11160533,112925,0,1763953890,13870.143408650001,29.058557730000757,53029.450725840004
2025-11-24,03:11:32.000,328,11160507,113085,0,1763953891,13870.170353889996,28.99511555999925,53029.42976448
2025-11-24,03:11:33.000,328,11160570,113125,0,1763953892,13870.143408650001,28.938722520004376,53029.38085464
2025-11-24,03:11:34.000,328,11160548,113525,0,1763953893,13870.156881269992,28.889378610001586,53029.34591904001
2025-11-24,03:11:35.000,328,11160504,112805,0,1763953894,13870.150144959996,28.889378610001586,53029.31098344
2025-11-24,03:11:36.000,328,11160555,113005,0,1763953895,13870.129936029996,28.882329480002227,53029.26906072
2025-11-24,03:11:37.000,328,11160546,112645,0,1763953896,13870.116463409991,28.86118209000415,53029.22713800001
2025-11-24,03:11:38.000,328,11160544,112765,0,1763953897,13870.089518169996,28.832985569999437,53029.17822816001
2025-11-24,03:11:39.000,328,11160538,112885,0,1763953898,13870.109727099996,28.86118209000415,53029.185215280006
2025-11-24,03:11:40.000,328,11160528,112885,0,1763953899,13870.136672339991,28.882329480002227,53029.14329256
2025-11-24,03:11:41.000,328,11160592,112805,0,1763953900,13870.042364,28.910525999999663,53029.08739560001
2025-11-24,03:11:42.000,328,11160494,112845,0,1763953901,13870.055836619991,28.938722520004376,53029.08040848
2025-11-24,03:11:43.000,328,11160489,112765,0,1763953902,13870.028891379996,28.945771650003735,53029.02451152
2025-11-24,03:11:44.000,328,11160549,112925,0,1763953903,13870.015418759991,28.959869910002453,53028.97560168
2025-11-24,03:11:45.000,328,11160601,112965,0,1763953904,13870.015418759991,29.016262950004602,53028.91970472001
2025-11-24,03:11:46.000,328,11160547,112845,0,1763953905,13869.98173721,29.02331208000396,53028.90573048
2025-11-24,03:11:47.000,328,11160488,112965,0,1763953906,13869.98173721,29.065606860000116,53028.88476912
2025-11-24,03:11:48.000,328,11160497,112845,0,1763953907,13869.93458303999,29.086754249998194,53028.93367896
2025-11-24,03:11:49.000,328,11160489,113125,0,1763953908,13869.92111042,29.100852510004188,53028.85682064
2025-11-24,03:11:50.000,328,11160562,112925,0,1763953909,13869.93458303999,29.09380338000483,53028.83585928
2025-11-24,03:11:51.000,328,11160508,112805,0,1763953910,13869.927846729996,29.079705119998835,53028.77297520001
2025-11-24,03:11:52.000,328,11160507,112965,0,1763953911,13869.907637799995,29.079705119998835,53028.779962320004
2025-11-24,03:11:53.000,328,11160496,112885,0,1763953912,13869.92111042,29.02331208000396,53028.7380396
2025-11-24,03:11:54.000,328,11160548,112965,0,1763953913,13869.82006577,29.136098160000984,53028.70310400001
2025-11-24,03:11:55.000,328,11160527,113125,0,1763953914,13869.806593149995,29.150196419999702,53028.65419416001
2025-11-24,03:11:56.000,328,11160579,112925,0,1763953915,13869.806593149995,29.150196419999702,53028.633232800006
2025-11-24,03:11:57.000,328,11160585,112885,0,1763953916,13869.82006577,29.143147290000343,53028.58432296001
2025-11-24,03:11:58.000,328,11160581,113005,0,1763953917,13869.745966359995,29.121999900002265,53028.563361600005
2025-11-24,03:11:59.000,328,11160501,112845,0,1763953918,13869.71228480999,29.09380338000483,53028.528426
2025-11-24,03:12:00.000,328,11160527,112525,0,1763953919,13869.75270266999,28.98101730000053,53028.493490400004
2025-11-24,03:12:01.000,328,11160562,112965,0,1763953920,13869.73923005,28.97396817000117,53028.47252904
2025-11-24,03:12:02.000,328,11160611,112725,0,1763953921,13869.75943898,28.896427740000945,53028.43060632
2025-11-24,03:12:03.000,328,11160483,112685,0,1763953922,13869.806593149995,28.832985569999437,53028.395670720005
2025-11-24,03:12:04.000,328,11160589,112845,0,1763953923,13869.73923005,28.804789050002,53028.40265784
2025-11-24,03:12:05.000,328,11160536,112925,0,1763953924,13869.82006577,28.734297750001133,53028.36073512
2025-11-24,03:12:06.000,328,11160515,112925,0,1763953925,13869.82006577,28.677904709998984,53028.33977376001
2025-11-24,03:12:07.000,328,11160583,112765,0,1763953926,13869.826802079995,28.62151167000411,53028.325799520004
2025-11-24,03:12:08.000,328,11160538,112965,0,1763953927,13869.867219939995,28.57921689000068,53028.29086392001
2025-11-24,03:12:09.000,328,11160583,112925,0,1763953928,13869.847011009995,28.558069500002603,53028.25592832
2025-11-24,03:12:10.000,328,11160536,112885,0,1763953929,13869.847011009995,28.558069500002603,53028.2140056
2025-11-24,03:12:11.000,328,11160512,112965,0,1763953930,13869.826802079995,28.52282384999853,53028.20701848
2025-11-24,03:12:12.000,328,11160573,112965,0,1763953931,13869.77291159999,28.487578200001735,53028.24195408
2025-11-24,03:12:13.000,328,11160508,113125,0,1763953932,13869.786384219995,28.473479940003017,53028.19304424
2025-11-24,03:12:14.000,328,11160552,112965,0,1763953933,13869.766175289995,28.480529070002376,53028.18605712
2025-11-24,03:12:15.000,328,11160510,113045,0,1763953934,13869.79312052999,28.438234289998945,53028.15112152001
2025-11-24,03:12:16.000,328,11160540,112845,0,1763953935,13869.77291159999,28.374792120004713,53028.158108640004
2025-11-24,03:12:17.000,328,11160614,112845,0,1763953936,13869.75943898,28.33954647000064,53028.158108640004
2025-11-24,03:12:18.000,328,11160555,112765,0,1763953937,13869.786384219995,28.318399080002564,53028.109198800004
2025-11-24,03:12:19.000,328,11160526,113005,0,1763953938,13869.745966359995,28.304300820003846,53028.13714728
2025-11-24,03:12:20.000,328,11160528,113125,0,1763953939,13869.79312052999,28.240858650002338,53028.10221168001
2025-11-24,03:12:21.000,328,11160550,113005,0,1763953940,13869.77291159999,28.247907780001697,53028.08125032001
2025-11-24,03:12:22.000,328,11160571,113005,0,1763953941,13869.806593149995,28.247907780001697,53028.09522456
2025-11-24,03:12:23.000,328,11160573,112765,0,1763953942,13869.77964791,28.240858650002338,53028.06727608
2025-11-24,03:12:24.000,328,11160536,112965,0,1763953943,13869.75943898,28.240858650002338,53028.04631472
2025-11-24,03:12:25.000,328,11160517,112885,0,1763953944,13869.77964791,28.198563869998907,53028.01836624
2025-11-24,03:12:26.000,328,11160522,112765,0,1763953945,13869.786384219995,28.205612999998266,53028.06727608
2025-11-24,03:12:27.000,328,11160520,113005,0,1763953946,13869.75270266999,28.17741648000083,53028.05330184001
2025-11-24,03:12:28.000,328,11160545,113045,0,1763953947,13869.75270266999,28.149219960003393,53028.0393276
2025-11-24,03:12:29.000,328,11160556,112885,0,1763953948,13869.79312052999,28.12102343999868,53028.011379120006
2025-11-24,03:12:30.000,328,11160613,113045,0,1763953949,13869.77291159999,28.099876050000603,53027.98343064001
2025-11-24,03:12:31.000,328,11160633,112885,0,1763953950,13869.79985684,28.064630400003807,53027.99740488
2025-11-24,03:12:32.000,328,11160594,112845,0,1763953951,13869.77291159999,28.015286490001017,53028.02535336
2025-11-24,03:12:33.000,328,11160525,113085,0,1763953952,13869.766175289995,27.98004084000422,53028.011379120006
2025-11-24,03:12:34.000,328,11160515,112845,0,1763953953,13869.81332945999,27.916598670002713,53027.9694564
2025-11-24,03:12:35.000,328,11160517,112805,0,1763953954,13869.79985684,27.867254759999923,53028.03234048001
2025-11-24,03:12:36.000,328,11160573,113045,0,1763953955,13869.77291159999,27.82495998000377,53028.0393276
2025-11-24,03:12:37.000,328,11160517,112765,0,1763953956,13869.81332945999,27.82495998000377,53028.011379120006
2025-11-24,03:12:38.000,328,11160488,112605,0,1763953957,13869.75943898,27.77561607000098,53028.011379120006
2025-11-24,03:12:39.000,328,11160567,113005,0,1763953958,13869.79312052999,27.747419550003542,53028.02535336
2025-11-24,03:12:40.000,328,11160555,112765,0,1763953959,13869.77291159999,27.740370420004183,53028.06727608
2025-11-24,03:12:41.000,328,11160622,112965,0,1763953960,13869.745966359995,27.72627215999819,53028.0742632
2025-11-24,03:12:42.000,328,11160524,112565,0,1763953961,13869.69881219,27.698075640000752,53028.01836624
2025-11-24,03:12:43.000,328,11160524,113205,0,1763953962,13869.67860326,27.72627215999819,53028.05330184001
2025-11-24,03:12:44.000,328,11160529,112765,0,1763953963,13869.69207587999,27.72627215999819,53028.09522456
2025-11-24,03:12:45.000,328,11160567,112765,0,1763953964,13869.644921709994,27.733321290004824,53028.10221168001
2025-11-24,03:12:46.000,328,11160518,112645,0,1763953965,13869.6381854,27.733321290004824,53028.0393276
2025-11-24,03:12:47.000,328,11160589,113045,0,1763953966,13869.577558609999,27.76856694000162,53028.08125032001
2025-11-24,03:12:48.000,328,11160591,113085,0,1763953967,13869.530404439989,27.789714329999697,53028.09522456
2025-11-24,03:12:49.000,328,11160608,112605,0,1763953968,13869.463041339994,27.81791085000441,53028.08125032001
2025-11-24,03:12:50.000,328,11160534,112965,0,1763953969,13869.449568719989,27.789714329999697,53028.130160160006
2025-11-24,03:12:51.000,328,11160520,113045,0,1763953970,13869.436096099998,27.76856694000162,53028.11618592
2025-11-24,03:12:52.000,328,11160603,113125,0,1763953971,13869.469777649989,27.782665200000338,53028.15112152001
2025-11-24,03:12:53.000,328,11160543,112765,0,1763953972,13869.463041339994,27.789714329999697,53028.10221168001
2025-11-24,03:12:54.000,328,11160590,112925,0,1763953973,13869.442832409994,27.789714329999697,53028.130160160006
2025-11-24,03:12:55.000,328,11160533,112965,0,1763953974,13869.422623479993,27.71922302999883,53028.12317304001
2025-11-24,03:12:56.000,328,11160606,113045,0,1763953975,13869.429359789989,27.70512477000011,53028.16509576
2025-11-24,03:12:57.000,328,11160578,112765,0,1763953976,13869.463041339994,27.662829990003956,53028.179070000006
2025-11-24,03:12:58.000,328,11160509,113045,0,1763953977,13869.429359789989,27.648731729997962,53028.22099272001
2025-11-24,03:12:59.000,328,11160585,113085,0,1763953978,13869.415887169998,27.620535210000526,53028.20701848
2025-11-24,03:13:00.000,328,11160510,113005,0,1763953979,13869.402414549993,27.53594565000094,53028.227979840005
2025-11-24,03:13:01.000,328,11160541,112965,0,1763953980,13869.436096099998,27.5429947800003,53028.23496696
2025-11-24,03:13:02.000,328,11160586,112845,0,1763953981,13869.409150859989,27.507749130003504,53028.29086392001
2025-11-24,03:13:03.000,328,11160597,112845,0,1763953982,13869.429359789989,27.493650870004785,53028.31182528
2025-11-24,03:13:04.000,328,11160544,112885,0,1763953983,13869.476513959999,27.465454350000073,53028.36073512
2025-11-24,03:13:05.000,328,11160632,112805,0,1763953984,13869.415887169998,27.409061309997924,53028.38169648
2025-11-24,03:13:06.000,328,11160636,112925,0,1763953985,13869.395678239998,27.35266827000305,53028.346760880006
2025-11-24,03:13:07.000,328,11160596,112965,0,1763953986,13869.395678239998,27.289226100001542,53028.395670720005
2025-11-24,03:13:08.000,328,11160574,112805,0,1763953987,13869.375469309998,27.225783930000034,53028.40265784
2025-11-24,03:13:09.000,328,11160536,112925,0,1763953988,13869.449568719989,27.18348915000388,53028.45156768
2025-11-24,03:13:10.000,328,11160516,112445,0,1763953989,13869.469777649989,27.162341759998526,53028.50746464001
2025-11-24,03:13:11.000,328,11160555,112605,0,1763953990,13869.489986579989,27.112997850003012,53028.50746464001
2025-11-24,03:13:12.000,328,11160575,112845,0,1763953991,13869.57082229999,27.09185045999766,53028.59131008
2025-11-24,03:13:13.000,328,11160516,113045,0,1763953992,13869.57082229999,27.028408290003426,53028.54938736
2025-11-24,03:13:14.000,328,11160552,113045,0,1763953993,13869.604503849994,27.014310030004708,53028.54240024
2025-11-24,03:13:15.000,328,11160571,113045,0,1763953994,13869.6381854,26.972015250001277,53028.60528432001
2025-11-24,03:13:16.000,328,11160537,112965,0,1763953995,13869.65839433,26.964966120001918,53028.612271440004
2025-11-24,03:13:17.000,328,11160533,112445,0,1763953996,13869.71902112,26.95791699000256,53028.65419416001
2025-11-24,03:13:18.000,328,11160568,112965,0,1763953997,13869.75270266999,26.93676960000448,53028.71707824
2025-11-24,03:13:19.000,328,11160604,113165,0,1763953998,13869.8402747,26.94381873000384,53028.75900096
2025-11-24,03:13:20.000,328,11160518,112965,0,1763953999,13869.88069256,26.90857307999977,53028.75900096
2025-11-24,03:13:21.000,328,11160616,112445,0,1763954000,13869.98173721,26.9508678600032,53028.75900096
2025-11-24,03:13:22.000,328,11160525,113005,0,1763954001,13870.028891379996,26.964966120001918,53028.85682064
2025-11-24,03:13:23.000,328,11160559,113165,0,1763954002,13870.123199720001,27.035457420002786,53028.87079488001
2025-11-24,03:13:24.000,328,11160654,112725,0,1763954003,13870.190562819997,27.13414524000109,53028.96162744001
2025-11-24,03:13:25.000,328,11160606,112845,0,1763954004,13870.237716989992,27.232833059999393,53028.97560168
2025-11-24,03:13:26.000,328,11160553,112965,0,1763954005,13870.332025329997,27.36676653000177,53029.01053728001
2025-11-24,03:13:27.000,328,11160650,112925,0,1763954006,13870.426333670002,27.47955260999879,53029.05944712001
2025-11-24,03:13:28.000,328,11160572,112885,0,1763954007,13870.507169389988,27.58528956000373,53029.19918952
2025-11-24,03:13:29.000,328,11160629,112805,0,1763954008,13870.635159279998,27.70512477000011,53029.27604784001
2025-11-24,03:13:30.000,328,11160615,112525,0,1763954009,13870.709258689989,27.846107370001846,53029.32495768001
2025-11-24,03:13:31.000,328,11160585,112765,0,1763954010,13870.864193819994,27.95184431999951,53029.38784176
2025-11-24,03:13:32.000,328,11160534,113125,0,1763954011,13870.99218370999,28.057581270004448,53029.45771296
2025-11-24,03:13:33.000,328,11160547,112845,0,1763954012,13871.126909909995,28.191514739999548,53029.520597040006
2025-11-24,03:13:34.000,328,11160568,112885,0,1763954013,13871.248163489996,28.29020255999785,53029.59046824001
2025-11-24,03:13:35.000,328,11160533,112965,0,1763954014,13871.328999209996,28.381841250004072,53029.6463652
2025-11-24,03:13:36.000,328,11160545,112925,0,1763954015,13871.450252789997,28.487578200001735,53029.74418488
2025-11-24,03:13:37.000,328,11160550,112925,0,1763954016,13871.558033749992,28.536922110004525,53029.80008184001
2025-11-24,03:13:38.000,328,11160579,112685,0,1763954017,13871.679287329993,28.63560993000283,53029.855978800006
2025-11-24,03:13:39.000,328,11160600,112885,0,1763954018,13871.773595669998,28.727248620001774,53029.94681136001
2025-11-24,03:13:40.000,328,11160626,113125,0,1763954019,13871.840958769993,28.804789050002,53030.0306568
2025-11-24,03:13:41.000,328,11160532,112805,0,1763954020,13871.894849249999,28.825936440000078,53030.05161816
2025-11-24,03:13:42.000,328,11160594,112965,0,1763954021,13871.955476039999,28.896427740000945,53030.2053348
2025-11-24,03:13:43.000,328,11160628,112925,0,1763954022,13872.00936651999,28.945771650003735,53030.24725752
2025-11-24,03:13:44.000,328,11160617,112965,0,1763954023,13872.043048069994,29.002164689998608,53030.30315448001
2025-11-24,03:13:45.000,328,11160593,112965,0,1763954024,13872.063256999994,29.065606860000116,53030.39398704
2025-11-24,03:13:46.000,328,11160595,112725,0,1763954025,13872.043048069994,29.051508600001398,53030.47084536001
2025-11-24,03:13:47.000,328,11160590,112765,0,1763954026,13872.05652069,29.100852510004188,53030.5546908
2025-11-24,03:13:48.000,328,11160553,112845,0,1763954027,13872.036311759999,29.15724554999906,53030.5546908
2025-11-24,03:13:49.000,328,11160560,112965,0,1763954028,13872.063256999994,29.185442070003774,53030.59661352001
2025-11-24,03:13:50.000,328,11160584,113365,0,1763954029,13872.00936651999,29.192491200003133,53030.63853624001
2025-11-24,03:13:51.000,328,11160638,112805,0,1763954030,13872.02957544999,29.25593337000464,53030.70840744
2025-11-24,03:13:52.000,328,11160593,112765,0,1763954031,13872.016102829999,29.241835109998647,53030.75731728
2025-11-24,03:13:53.000,328,11160518,112885,0,1763954032,13872.016102829999,29.241835109998647,53030.792252880005
2025-11-24,03:13:54.000,328,11160562,113165,0,1763954033,13872.043048069994,29.25593337000464,53030.8691112
2025-11-24,03:13:55.000,328,11160559,112765,0,1763954034,13872.04978437999,29.241835109998647,53030.89007256
2025-11-24,03:13:56.000,328,11160562,113005,0,1763954035,13872.11041116999,29.17134380999778,53030.911033920005
2025-11-24,03:13:57.000,328,11160591,113045,0,1763954036,13872.09020223999,29.178392940004414,53030.91802104
2025-11-24,03:13:58.000,328,11160574,112605,0,1763954037,13872.13735641,29.136098160000984,53031.01584072
2025-11-24,03:13:59.000,328,11160580,112845,0,1763954038,13872.17103795999,29.100852510004188,53031.10667328
2025-11-24,03:14:00.000,328,11160652,113005,0,1763954039,13872.184510579995,29.065606860000116,53031.07173768001
2025-11-24,03:14:01.000,328,11160561,112845,0,1763954040,13872.27208260999,28.98806642999989,53031.09968616001
2025-11-24,03:14:02.000,328,11160632,113205,0,1763954041,13872.285555229995,28.952820780003094,53031.13462176
2025-11-24,03:14:03.000,328,11160549,112925,0,1763954042,13872.27208260999,28.896427740000945,53031.20449296
2025-11-24,03:14:04.000,328,11160558,113045,0,1763954043,13872.33270939999,28.875280350002868,53031.21148008
2025-11-24,03:14:05.000,328,11160604,112925,0,1763954044,13872.33944571,28.917575129999022,53031.20449296
2025-11-24,03:14:06.000,328,11160591,112765,0,1763954045,13872.37312725999,28.882329480002227,53031.28135128
2025-11-24,03:14:07.000,328,11160574,113085,0,1763954046,13872.346182019995,28.840034699998796,53031.30929976001
2025-11-24,03:14:08.000,328,11160603,113045,0,1763954047,13872.346182019995,28.832985569999437,53031.344235360004
2025-11-24,03:14:09.000,328,11160559,112765,0,1763954048,13872.39333618999,28.825936440000078,53031.40711944001
2025-11-24,03:14:10.000,328,11160544,112965,0,1763954049,13872.346182019995,28.783641660003923,53031.414106560005
2025-11-24,03:14:11.000,328,11160601,112805,0,1763954050,13872.386599879996,28.790690790003282,53031.4280808
2025-11-24,03:14:12.000,328,11160521,112805,0,1763954051,13872.39333618999,28.776592530004564,53031.48397776001
2025-11-24,03:14:13.000,328,11160535,112965,0,1763954052,13872.366390949996,28.76249426999857,53031.497952
2025-11-24,03:14:14.000,328,11160613,112845,0,1763954053,13872.433754049991,28.790690790003282,53031.5678232
2025-11-24,03:14:15.000,328,11160550,112725,0,1763954054,13872.37986357,28.81888731000072,53031.532887600006
2025-11-24,03:14:16.000,328,11160626,112965,0,1763954055,13872.4000725,28.790690790003282,53031.59577168
2025-11-24,03:14:17.000,328,11160636,112965,0,1763954056,13872.41354511999,28.790690790003282,53031.61673304
2025-11-24,03:14:18.000,328,11160522,113005,0,1763954057,13872.494380839991,28.804789050002,53031.65865576
2025-11-24,03:14:19.000,328,11160641,112805,0,1763954058,13872.568480249996,28.790690790003282,53031.71455272
2025-11-24,03:14:20.000,328,11160595,112845,0,1763954059,13872.635843349992,28.76249426999857,53031.74250120001
2025-11-24,03:14:21.000,328,11160586,112765,0,1763954060,13872.682997520002,28.75544513999921,53031.72153984001
2025-11-24,03:14:22.000,328,11160605,112925,0,1763954061,13872.804251100002,28.720199490002415,53031.7774368
2025-11-24,03:14:23.000,328,11160594,112965,0,1763954062,13872.885086820002,28.699052100004337,53031.78442392
2025-11-24,03:14:24.000,328,11160553,112805,0,1763954063,13872.999604089993,28.741346880000492,53031.8822436
2025-11-24,03:14:25.000,328,11160549,112805,0,1763954064,13873.080439809994,28.684953839998343,53031.88923072001
2025-11-24,03:14:26.000,328,11160640,112965,0,1763954065,13873.168011839989,28.656757320000906,53031.93115344
2025-11-24,03:14:27.000,328,11160566,112805,0,1763954066,13873.25558387,28.642659060002188,53031.95910192001
2025-11-24,03:14:28.000,328,11160622,112925,0,1763954067,13873.32968327999,28.63560993000283,53032.021986
2025-11-24,03:14:29.000,328,11160635,112965,0,1763954068,13873.39031006999,28.61446254000475,53032.10583144001
2025-11-24,03:14:30.000,328,11160635,112805,0,1763954069,13873.504827339995,28.57921689000068,53032.10583144001
2025-11-24,03:14:31.000,328,11160634,113085,0,1763954070,13873.57219043999,28.551020370003243,53032.17570264001
2025-11-24,03:14:32.000,328,11160632,112925,0,1763954071,13873.646289849996,28.508725589999813,53032.182689760004
2025-11-24,03:14:33.000,328,11160575,112845,0,1763954072,13873.706916639996,28.494627330001094,53032.24557384001
2025-11-24,03:14:34.000,328,11160544,112845,0,1763954073,13873.740598190001,28.438234289998945,53032.27352232001
2025-11-24,03:14:35.000,328,11160613,112965,0,1763954074,13873.807961289996,28.417086900000868,53032.28749656
2025-11-24,03:14:36.000,328,11160605,112965,0,1763954075,13873.868588079997,28.40298864000215,53032.31544504001
2025-11-24,03:14:37.000,328,11160643,112805,0,1763954076,13873.969632729997,28.374792120004713,53032.41326472001
2025-11-24,03:14:38.000,328,11160639,112605,0,1763954077,13874.016786899992,28.33954647000064,53032.34339352001
2025-11-24,03:14:39.000,328,11160596,112885,0,1763954078,13874.036995829993,28.35364472999936,53032.4761488
2025-11-24,03:14:40.000,328,11160612,112885,0,1763954079,13874.144776789988,28.240858650002338,53032.44121320001
2025-11-24,03:14:41.000,328,11160638,112805,0,1763954080,13874.164985719988,28.247907780001697,53032.55300712
2025-11-24,03:14:42.000,328,11160623,112965,0,1763954081,13874.205403579988,28.21971126000426,53032.62986544001
2025-11-24,03:14:43.000,328,11160577,113045,0,1763954082,13874.245821439989,28.12807256999804,53032.64383968
2025-11-24,03:14:44.000,328,11160665,112885,0,1763954083,13874.259294059993,28.071679530003166,53032.67178816
2025-11-24,03:14:45.000,328,11160569,112925,0,1763954084,13874.313184539998,27.99413910000294,53032.72768512001
2025-11-24,03:14:46.000,328,11160578,112965,0,1763954085,13874.333393469999,27.95184431999951,53032.73467224
2025-11-24,03:14:47.000,328,11160663,112965,0,1763954086,13874.286239299989,27.860205630000564,53032.83249192
2025-11-24,03:14:48.000,328,11160574,112885,0,1763954087,13874.319920849994,27.82495998000377,53032.81851768001
2025-11-24,03:14:49.000,328,11160585,112965,0,1763954088,13874.259294059993,27.71217389999947,53032.83249192
2025-11-24,03:14:50.000,328,11160669,112965,0,1763954089,13874.245821439989,27.641682599998603,53032.86742752001
2025-11-24,03:14:51.000,328,11160570,112765,0,1763954090,13874.266030369989,27.606436950001807,53032.923324480005
2025-11-24,03:14:52.000,328,11160597,112805,0,1763954091,13874.239085129993,27.48660173999815,53032.90236312
2025-11-24,03:14:53.000,328,11160629,113165,0,1763954092,13874.286239299989,27.409061309997924,53032.94428584001
2025-11-24,03:14:54.000,328,11160638,112965,0,1763954093,13874.292975609998,27.331520879997697,53033.0001828
2025-11-24,03:14:55.000,328,11160552,113205,0,1763954094,13874.272766679998,27.232833059999393,53032.99319568001
2025-11-24,03:14:56.000,328,11160650,113125,0,1763954095,13874.353602399999,27.14119437000045,53033.01415704001
2025-11-24,03:14:57.000,328,11160677,112805,0,1763954096,13874.353602399999,27.042506550002145,53033.08402824001
2025-11-24,03:14:58.000,328,11160675,112925,0,1763954097,13874.373811329999,27.021359160004067,53033.05607976
2025-11-24,03:14:59.000,328,11160642,112765,0,1763954098,13874.400756569994,26.929720469997847,53033.05607976
2025-11-24,03:15:00.000,328,11160640,112845,0,1763954099,13874.373811329999,26.88742569000169,53033.1049896
2025-11-24,03:15:01.000,328,11160593,113125,0,1763954100,13874.420965499994,26.859229170004255,53033.16088656001
2025-11-24,03:15:02.000,328,11160677,112765,0,1763954101,13874.48832859999,26.809885260001465,53033.12595096
2025-11-24,03:15:03.000,328,11160638,112685,0,1763954102,13874.454647049999,26.760541349998675,53033.209796400006
2025-11-24,03:15:04.000,328,11160582,112845,0,1763954103,13874.461383359994,26.73234483000124,53033.1748608
2025-11-24,03:15:05.000,328,11160577,112925,0,1763954104,13874.49506491,26.66890265999973,53033.16787368
2025-11-24,03:15:06.000,328,11160680,112765,0,1763954105,13874.46811966999,26.619558750004217,53033.23774488
2025-11-24,03:15:07.000,328,11160647,112965,0,1763954106,13874.46811966999,26.584313100000145,53033.258706240005
2025-11-24,03:15:08.000,328,11160669,112765,0,1763954107,13874.50853752999,26.577263970000786,53033.23774488
2025-11-24,03:15:09.000,328,11160654,112765,0,1763954108,13874.53548277,26.520870929998637,53033.29364184
2025-11-24,03:15:10.000,328,11160681,113085,0,1763954109,13874.562428009995,26.471527020003123,53033.307616080005
2025-11-24,03:15:11.000,328,11160650,112885,0,1763954110,13874.562428009995,26.45037962999777,53033.307616080005
2025-11-24,03:15:12.000,328,11160585,112965,0,1763954111,13874.562428009995,26.379888330004178,53033.307616080005
2025-11-24,03:15:13.000,328,11160637,112805,0,1763954112,13874.542219079995,26.330544420001388,53033.32857744001
2025-11-24,03:15:14.000,328,11160622,113005,0,1763954113,13874.52874645999,26.32349529000203,53033.34255168
2025-11-24,03:15:15.000,328,11160624,112965,0,1763954114,13874.582636939995,26.31644616000267,53033.34255168
2025-11-24,03:15:16.000,328,11160599,112765,0,1763954115,13874.54895538999,26.281200509998598,53033.39146152
2025-11-24,03:15:17.000,328,11160615,112805,0,1763954116,13874.562428009995,26.25300399000116,53033.44037136
2025-11-24,03:15:18.000,328,11160617,112805,0,1763954117,13874.52874645999,26.27415137999924,53033.426397120005
2025-11-24,03:15:19.000,328,11160597,112685,0,1763954118,13874.50853752999,26.288249639997957,53033.44735848001
2025-11-24,03:15:20.000,328,11160613,112805,0,1763954119,13874.501801219994,26.27415137999924,53033.4543456
2025-11-24,03:15:21.000,328,11160607,112965,0,1763954120,13874.481592289994,26.288249639997957,53033.46831984001
2025-11-24,03:15:22.000,328,11160642,112805,0,1763954121,13874.42770180999,26.31644616000267,53033.49626832001
2025-11-24,03:15:23.000,328,11160657,112885,0,1763954122,13874.380547639994,26.32349529000203,53033.46831984001
2025-11-24,03:15:24.000,328,11160683,112925,0,1763954123,13874.380547639994,26.365790069998184,53033.5591524
2025-11-24,03:15:25.000,328,11160662,113045,0,1763954124,13874.340129779994,26.358740939998825,53033.55216528
2025-11-24,03:15:26.000,328,11160695,112965,0,1763954125,13874.279502989993,26.43628136999905,53033.58710088001
2025-11-24,03:15:27.000,328,11160596,112965,0,1763954126,13874.259294059993,26.4926744100012,53033.6988948
2025-11-24,03:15:28.000,328,11160582,112805,0,1763954127,13874.252557749998,26.49972354000056,53033.56613952001
2025-11-24,03:15:29.000,328,11160676,112965,0,1763954128,13874.198667269993,26.53496919000463,53033.64998496
2025-11-24,03:15:30.000,328,11160602,113045,0,1763954129,13874.212139889998,26.605460489998222,53033.62203648
2025-11-24,03:15:31.000,328,11160675,112805,0,1763954130,13874.191930959998,26.697099180004443,53033.67094632
2025-11-24,03:15:32.000,328,11160704,113005,0,1763954131,13874.171722029998,26.746443089999957,53033.642997840005
2025-11-24,03:15:33.000,328,11160649,112885,0,1763954132,13874.131304169998,26.816934390000824,53033.691907680004
2025-11-24,03:15:34.000,328,11160651,112685,0,1763954133,13874.131304169998,26.88742569000169,53033.61504936001
2025-11-24,03:15:35.000,328,11160670,113045,0,1763954134,13874.077413689993,26.90857307999977,53033.64998496
2025-11-24,03:15:36.000,328,11160667,112925,0,1763954135,13874.063941070002,26.922671339998487,53033.65697208001
2025-11-24,03:15:37.000,328,11160698,112925,0,1763954136,13873.989841659997,26.91562220999913,53033.67793344
2025-11-24,03:15:38.000,328,11160684,113045,0,1763954137,13873.976369039992,26.88742569000169,53033.642997840005
2025-11-24,03:15:39.000,328,11160695,112805,0,1763954138,13873.929214869997,26.831032649999543,53033.63601072001
2025-11-24,03:15:40.000,328,11160666,113005,0,1763954139,13873.922478560002,26.77463961000467,53033.65697208001
2025-11-24,03:15:41.000,328,11160617,112725,0,1763954140,13873.868588079997,26.704148310003802,53033.65697208001
2025-11-24,03:15:42.000,328,11160615,112925,0,1763954141,13873.855115459992,26.612509620004857,53033.60107512
2025-11-24,03:15:43.000,328,11160627,112805,0,1763954142,13873.814697599992,26.48562528000184,53033.65697208001
2025-11-24,03:15:44.000,328,11160616,112965,0,1763954143,13873.828170219997,26.401035720002255,53033.65697208001
2025-11-24,03:15:45.000,328,11160695,112925,0,1763954144,13873.814697599992,26.31644616000267,53033.64998496
2025-11-24,03:15:46.000,328,11160664,113005,0,1763954145,13873.774279739991,26.26005312000052,53033.67094632
2025-11-24,03:15:47.000,328,11160672,112965,0,1763954146,13873.740598190001,26.189561819999653,53033.67793344
2025-11-24,03:15:48.000,328,11160643,112805,0,1763954147,13873.706916639996,26.1472670400035,53033.66395920001
2025-11-24,03:15:49.000,328,11160695,112805,0,1763954148,13873.686707709996,26.09792313000071,53033.67094632
2025-11-24,03:15:50.000,328,11160705,112805,0,1763954149,13873.666498779996,26.013333570001123,53033.66395920001
2025-11-24,03:15:51.000,328,11160623,112765,0,1763954150,13873.626080919996,25.999235310002405,53033.6988948
2025-11-24,03:15:52.000,328,11160666,112925,0,1763954151,13873.626080919996,25.90759662000346,53033.6290236
2025-11-24,03:15:53.000,328,11160698,112525,0,1763954152,13873.545245199995,25.85825271000067,53033.642997840005
2025-11-24,03:15:54.000,328,11160672,112965,0,1763954153,13873.51829996,25.80185966999852,53033.66395920001
2025-11-24,03:15:55.000,328,11160684,112685,0,1763954154,13873.51156364999,25.773663150001084,53033.66395920001
2025-11-24,03:15:56.000,328,11160696,113125,0,1763954155,13873.45767317,25.710220979999576,53033.6290236
2025-11-24,03:15:57.000,328,11160672,112925,0,1763954156,13873.39704638,25.660877070004062,53033.642997840005
2025-11-24,03:15:58.000,328,11160639,112885,0,1763954157,13873.363364829995,25.590385770003195,53033.57312664
2025-11-24,03:15:59.000,328,11160682,112845,0,1763954158,13873.31621066,25.50579621000361,53033.58710088001
2025-11-24,03:16:00.000,328,11160617,113085,0,1763954159,13873.26905648999,25.555140119999123,53033.58710088001
2025-11-24,03:16:01.000,328,11160627,112845,0,1763954160,13873.24884755999,25.50579621000361,53033.594088000005
2025-11-24,03:16:02.000,328,11160671,113165,0,1763954161,13873.221902319994,25.44940317000146,53033.51722968001
2025-11-24,03:16:03.000,328,11160694,112765,0,1763954162,13873.24884755999,25.45645230000082,53033.524216800004
2025-11-24,03:16:04.000,328,11160654,112805,0,1763954163,13873.26905648999,25.46350143000018,53033.53120392
2025-11-24,03:16:05.000,328,11160666,113005,0,1763954164,13873.363364829995,25.46350143000018,53033.51024256
2025-11-24,03:16:06.000,328,11160694,112725,0,1763954165,13873.37683745,25.45645230000082,53033.49626832001
2025-11-24,03:16:07.000,328,11160722,112965,0,1763954166,13873.41051899999,25.49874708000425,53033.524216800004
2025-11-24,03:16:08.000,328,11160713,112805,0,1763954167,13873.423991619995,25.555140119999123,53033.475306960005
2025-11-24,03:16:09.000,328,11160673,113125,0,1763954168,13873.464409479995,25.541041860000405,53033.46133272
2025-11-24,03:16:10.000,328,11160569,112765,0,1763954169,13873.504827339995,25.526943600001687,53033.39844864001
2025-11-24,03:16:11.000,328,11160641,112765,0,1763954170,13873.61934461,25.533992730001046,53033.46133272
2025-11-24,03:16:12.000,328,11160717,112765,0,1763954171,13873.59913568,25.526943600001687,53033.41242288
2025-11-24,03:16:13.000,328,11160740,112965,0,1763954172,13873.65976247,25.49874708000425,53033.46133272
2025-11-24,03:16:14.000,328,11160643,113085,0,1763954173,13873.666498779996,25.50579621000361,53033.3844744
2025-11-24,03:16:15.000,328,11160610,113085,0,1763954174,13873.693444019991,25.46350143000018,53033.41242288
2025-11-24,03:16:16.000,328,11160725,112605,0,1763954175,13873.733861879991,25.49874708000425,53033.41941000001
2025-11-24,03:16:17.000,328,11160714,112845,0,1763954176,13873.727125569996,25.46350143000018,53033.44735848001
2025-11-24,03:16:18.000,328,11160733,112925,0,1763954177,13873.70018033,25.45645230000082,53033.426397120005
2025-11-24,03:16:19.000,328,11160722,112925,0,1763954178,13873.706916639996,25.470550559999538,53033.43338424
2025-11-24,03:16:20.000,328,11160639,113085,0,1763954179,13873.733861879991,25.484648819998256,53033.475306960005
2025-11-24,03:16:21.000,328,11160651,112925,0,1763954180,13873.754070809991,25.50579621000361,53033.475306960005
2025-11-24,03:16:22.000,328,11160637,112965,0,1763954181,13873.673235089991,25.477599689998897,53033.48229408
2025-11-24,03:16:23.000,328,11160599,112965,0,1763954182,13873.70018033,25.519894470002328,53033.44735848001
2025-11-24,03:16:24.000,328,11160707,112965,0,1763954183,13873.653026159991,25.56923837999784,53033.44037136
2025-11-24,03:16:25.000,328,11160707,112725,0,1763954184,13873.63955354,25.541041860000405,53033.426397120005
2025-11-24,03:16:26.000,328,11160658,112965,0,1763954185,13873.61934461,25.555140119999123,53033.44037136
2025-11-24,03:16:27.000,328,11160693,112885,0,1763954186,13873.53850889,25.555140119999123,53033.40543576
2025-11-24,03:16:28.000,328,11160758,112765,0,1763954187,13873.545245199995,25.562189249998482,53033.41242288
2025-11-24,03:16:29.000,328,11160680,112765,0,1763954188,13873.525036269995,25.562189249998482,53033.43338424
2025-11-24,03:16:30.000,328,11160652,113005,0,1763954189,13873.504827339995,25.541041860000405,53033.39844864001
2025-11-24,03:16:31.000,328,11160681,112845,0,1763954190,13873.4778821,25.533992730001046,53033.3844744
2025-11-24,03:16:32.000,328,11160735,113005,0,1763954191,13873.484618409995,25.50579621000361,53033.3844744
2025-11-24,03:16:33.000,328,11160728,113005,0,1763954192,13873.484618409995,25.49169795000489,53033.356525920004
2025-11-24,03:16:34.000,328,11160718,112805,0,1763954193,13873.4778821,25.477599689998897,53033.307616080005
2025-11-24,03:16:35.000,328,11160739,113005,0,1763954194,13873.484618409995,25.49169795000489,53033.34953880001
2025-11-24,03:16:36.000,328,11160656,112525,0,1763954195,13873.49135471999,25.49874708000425,53033.30062896001
2025-11-24,03:16:37.000,328,11160715,112845,0,1763954196,13873.49135471999,25.519894470002328,53033.32857744001
2025-11-24,03:16:38.000,328,11160725,112805,0,1763954197,13873.444200549995,25.555140119999123,53033.209796400006
2025-11-24,03:16:39.000,328,11160676,112925,0,1763954198,13873.39704638,25.548090989999764,53033.26569336
2025-11-24,03:16:40.000,328,11160650,113085,0,1763954199,13873.35662852,25.555140119999123,53033.244732
2025-11-24,03:16:41.000,328,11160730,112965,0,1763954200,13873.28926541999,25.562189249998482,53033.244732
2025-11-24,03:16:42.000,328,11160735,112885,0,1763954201,13873.282529109994,25.597434900002554,53033.23075776001
2025-11-24,03:16:43.000,328,11160639,113045,0,1763954202,13873.215166009999,25.646778809998068,53033.21678352
2025-11-24,03:16:44.000,328,11160725,113045,0,1763954203,13873.181484459994,25.63972967999871,53033.16088656001
2025-11-24,03:16:45.000,328,11160747,113045,0,1763954204,13873.20842969999,25.67497533000278,53033.1748608
2025-11-24,03:16:46.000,328,11160673,112885,0,1763954205,13873.154539219999,25.660877070004062,53033.16787368
2025-11-24,03:16:47.000,328,11160670,112805,0,1763954206,13873.154539219999,25.6890735900015,53033.12595096
2025-11-24,03:16:48.000,328,11160732,112965,0,1763954207,13873.181484459994,25.696122720000858,53033.091015360005
2025-11-24,03:16:49.000,328,11160726,113045,0,1763954208,13873.215166009999,25.717270109998935,53033.09800248
2025-11-24,03:16:50.000,328,11160676,112965,0,1763954209,13873.235374939999,25.696122720000858,53033.12595096
2025-11-24,03:16:51.000,328,11160725,112805,0,1763954210,13873.221902319994,25.710220979999576,53033.070054
2025-11-24,03:16:52.000,328,11160762,112685,0,1763954211,13873.22863862999,25.6890735900015,53033.06306688001
2025-11-24,03:16:53.000,328,11160728,112925,0,1763954212,13873.262320179994,25.703171850000217,53033.05607976
2025-11-24,03:16:54.000,328,11160736,112925,0,1763954213,13873.26905648999,25.703171850000217,53033.042105520006
2025-11-24,03:16:55.000,328,11160708,112925,0,1763954214,13873.302738039994,25.710220979999576,53033.070054
2025-11-24,03:16:56.000,328,11160749,112765,0,1763954215,13873.34989220999,25.73841750000429,53033.021144160004
2025-11-24,03:16:57.000,328,11160729,112605,0,1763954216,13873.363364829995,25.73841750000429,53032.98620856001
2025-11-24,03:16:58.000,328,11160637,112925,0,1763954217,13873.39704638,25.787761409999803,53033.01415704001
2025-11-24,03:16:59.000,328,11160759,113045,0,1763954218,13873.34989220999,25.85825271000067,53033.01415704001
2025-11-24,03:17:00.000,328,11160721,112845,0,1763954219,13873.37010113999,25.90759662000346,53033.01415704001
2025-11-24,03:17:01.000,328,11160756,112925,0,1763954220,13873.41051899999,25.985137050003686,53032.972234320005
2025-11-24,03:17:02.000,328,11160693,112765,0,1763954221,13873.45767317,26.062677480003913,53033.070054
2025-11-24,03:17:03.000,328,11160732,112845,0,1763954222,13873.49135471999,26.126119649998145,53032.95127296
2025-11-24,03:17:04.000,328,11160754,112725,0,1763954223,13873.525036269995,26.21070920999773,53032.99319568001
2025-11-24,03:17:05.000,328,11160678,112805,0,1763954224,13873.59239936999,26.288249639997957,53032.972234320005
2025-11-24,03:17:06.000,328,11160764,112765,0,1763954225,13873.63281722999,26.37283920000482,53032.96524720001
2025-11-24,03:17:07.000,328,11160740,112765,0,1763954226,13873.706916639996,26.45037962999777,53032.99319568001
2025-11-24,03:17:08.000,328,11160730,112965,0,1763954227,13873.740598190001,26.49972354000056,53032.972234320005
2025-11-24,03:17:09.000,328,11160788,113085,0,1763954228,13873.727125569996,26.584313100000145,53032.96524720001
2025-11-24,03:17:10.000,328,11160701,112645,0,1763954229,13873.747334499996,26.66185353000037,53032.97922144
2025-11-24,03:17:11.000,328,11160708,112885,0,1763954230,13873.781016050001,26.72529570000188,53032.95826008
2025-11-24,03:17:12.000,328,11160781,112685,0,1763954231,13873.814697599992,26.746443089999957,53032.9303116
2025-11-24,03:17:13.000,328,11160708,112885,0,1763954232,13873.821433910001,26.859229170004255,53033.01415704001
2025-11-24,03:17:14.000,328,11160714,112845,0,1763954233,13873.774279739991,26.922671339998487,53032.98620856001
2025-11-24,03:17:15.000,328,11160759,112765,0,1763954234,13873.787752359996,26.94381873000384,53032.96524720001
2025-11-24,03:17:16.000,328,11160699,113085,0,1763954235,13873.781016050001,26.964966120001918,53032.98620856001
2025-11-24,03:17:17.000,328,11160697,113125,0,1763954236,13873.740598190001,26.993162639999355,53033.0001828
2025-11-24,03:17:18.000,328,11160752,113045,0,1763954237,13873.720389260001,27.042506550002145,53032.98620856001
2025-11-24,03:17:19.000,328,11160807,112605,0,1763954238,13873.673235089991,27.056604810000863,53032.972234320005
2025-11-24,03:17:20.000,328,11160714,112805,0,1763954239,13873.63955354,27.0848013299983,53032.96524720001
2025-11-24,03:17:21.000,328,11160738,113045,0,1763954240,13873.61934461,27.112997850003012,53032.98620856001
2025-11-24,03:17:22.000,328,11160778,112725,0,1763954241,13873.59913568,27.12709611000173,53032.98620856001
2025-11-24,03:17:23.000,328,11160733,112965,0,1763954242,13873.565454129995,27.12709611000173,53032.9303116
2025-11-24,03:17:24.000,328,11160757,112765,0,1763954243,13873.565454129995,27.14119437000045,53032.923324480005
2025-11-24,03:17:25.000,328,11160699,112845,0,1763954244,13873.53850889,27.148243499999808,53032.95826008
2025-11-24,03:17:26.000,328,11160686,113045,0,1763954245,13873.51156364999,27.105948720003653,53032.95127296
2025-11-24,03:17:27.000,328,11160695,112885,0,1763954246,13873.51156364999,27.07070306999958,53032.94428584001
2025-11-24,03:17:28.000,328,11160759,112885,0,1763954247,13873.51829996,27.028408290003426,53032.90935024
2025-11-24,03:17:29.000,328,11160726,112925,0,1763954248,13873.4778821,27.028408290003426,53032.93729872
2025-11-24,03:17:30.000,328,11160699,112765,0,1763954249,13873.444200549995,27.000211769998714,53032.874414640006
2025-11-24,03:17:31.000,328,11160722,112485,0,1763954250,13873.444200549995,27.000211769998714,53032.923324480005
2025-11-24,03:17:32.000,328,11160730,113045,0,1763954251,13873.45093685999,26.929720469997847,53032.93729872
2025-11-24,03:17:33.000,328,11160695,113005,0,1763954252,13873.45767317,26.929720469997847,53032.89537600001
2025-11-24,03:17:34.000,328,11160815,112965,0,1763954253,13873.423991619995,26.88742569000169,53032.88838888
2025-11-24,03:17:35.000,328,11160776,112845,0,1763954254,13873.423991619995,26.866278300003614,53032.90935024
2025-11-24,03:17:36.000,328,11160781,112885,0,1763954255,13873.39704638,26.88742569000169,53032.89537600001
2025-11-24,03:17:37.000,328,11160714,113005,0,1763954256,13873.423991619995,26.88742569000169,53032.97922144
2025-11-24,03:17:38.000,328,11160711,113005,0,1763954257,13873.39704638,26.88742569000169,53032.9303116
2025-11-24,03:17:39.000,328,11160798,112925,0,1763954258,13873.43072792999,26.90857307999977,53032.93729872
2025-11-24,03:17:41.000,328,11160698,112645,0,1763954260,13873.43746424,26.91562220999913,53032.99319568001
2025-11-24,03:17:42.000,328,11160719,112845,0,1763954261,13873.464409479995,26.9508678600032,53033.0001828
2025-11-24,03:17:43.000,328,11160795,112685,0,1763954262,13873.51156364999,26.972015250001277,53032.98620856001
2025-11-24,03:17:44.000,328,11160720,112765,0,1763954263,13873.525036269995,26.929720469997847,53033.02813128
2025-11-24,03:17:45.000,328,11160761,112845,0,1763954264,13873.484618409995,26.95791699000256,53033.042105520006
2025-11-24,03:17:46.000,328,11160733,112805,0,1763954265,13873.53177257999,26.993162639999355,53033.03511840001
2025-11-24,03:17:47.000,328,11160780,112845,0,1763954266,13873.59239936999,26.986113509999996,53033.021144160004
2025-11-24,03:17:48.000,328,11160795,112965,0,1763954267,13873.626080919996,26.986113509999996,53033.042105520006
2025-11-24,03:17:49.000,328,11160724,112725,0,1763954268,13873.686707709996,27.07070306999958,53033.091015360005
2025-11-24,03:17:50.000,328,11160790,112965,0,1763954269,13873.733861879991,27.13414524000109,53033.14691232
2025-11-24,03:17:51.000,328,11160744,112805,0,1763954270,13873.781016050001,27.211685670001316,53033.1748608
2025-11-24,03:17:52.000,328,11160698,112845,0,1763954271,13873.834906529992,27.239882189998752,53033.139925200005
2025-11-24,03:17:53.000,328,11160806,112925,0,1763954272,13873.855115459992,27.34561914000369,53033.20280928001
2025-11-24,03:17:54.000,328,11160794,112685,0,1763954273,13873.935951179992,27.409061309997924,53033.25171912001
2025-11-24,03:17:55.000,328,11160754,112885,0,1763954274,13874.003314280002,27.493650870004785,53033.27268048
2025-11-24,03:17:56.000,328,11160739,113085,0,1763954275,13874.016786899992,27.57824043000437,53033.34255168
2025-11-24,03:17:57.000,328,11160803,112765,0,1763954276,13874.010050589997,27.641682599998603,53033.37050016001
2025-11-24,03:17:58.000,328,11160809,112805,0,1763954277,13874.063941070002,27.77561607000098,53033.40543576
2025-11-24,03:17:59.000,328,11160729,112965,0,1763954278,13874.111095239998,27.860205630000564,53033.44735848001
2025-11-24,03:18:00.000,328,11160739,112565,0,1763954279,13874.104358930002,27.94479519000015,53033.49626832001
2025-11-24,03:18:01.000,328,11160725,112805,0,1763954280,13874.090886309998,28.043483009998454,53033.57312664
2025-11-24,03:18:02.000,328,11160794,112845,0,1763954281,13874.090886309998,28.12807256999804,53033.57312664
2025-11-24,03:18:03.000,328,11160750,112885,0,1763954282,13874.111095239998,28.18446561000019,53033.594088000005
2025-11-24,03:18:04.000,328,11160731,113125,0,1763954283,13874.131304169998,28.283153429998492,53033.68492056001
2025-11-24,03:18:05.000,328,11160781,112965,0,1763954284,13874.131304169998,28.367742989998078,53033.761778880005
2025-11-24,03:18:06.000,328,11160798,112805,0,1763954285,13874.158249409993,28.480529070002376,53033.78972736
2025-11-24,03:18:07.000,328,11160810,112965,0,1763954286,13874.171722029998,28.52282384999853,53033.859598560004
2025-11-24,03:18:08.000,328,11160754,112925,0,1763954287,13874.151513099998,28.558069500002603,53033.90152128001
2025-11-24,03:18:09.000,328,11160800,112725,0,1763954288,13874.131304169998,28.61446254000475,53033.9085084
2025-11-24,03:18:10.000,328,11160783,112845,0,1763954289,13874.104358930002,28.706101230003696,53033.98536672
2025-11-24,03:18:11.000,328,11160804,112925,0,1763954290,13874.070677379998,28.74839600999985,53034.027289440004
2025-11-24,03:18:12.000,328,11160763,112765,0,1763954291,13874.097622619993,28.81183818000136,53034.11113488
2025-11-24,03:18:13.000,328,11160827,112965,0,1763954292,13874.050468449997,28.81888731000072,53034.146070480005
2025-11-24,03:18:14.000,328,11160837,113085,0,1763954293,13874.043732140002,28.847083829998155,53034.2229288
2025-11-24,03:18:15.000,328,11160830,112965,0,1763954294,13874.070677379998,28.875280350002868,53034.2928
2025-11-24,03:18:16.000,328,11160763,112605,0,1763954295,13874.151513099998,28.903476870000304,53034.32074848
2025-11-24,03:18:17.000,328,11160784,112805,0,1763954296,13874.124567860003,28.903476870000304,53034.383632560006
2025-11-24,03:18:18.000,328,11160846,112965,0,1763954297,13874.104358930002,28.917575129999022,53034.44651664
2025-11-24,03:18:19.000,328,11160844,112765,0,1763954298,13874.151513099998,28.93167338999774,53034.41856816
2025-11-24,03:18:20.000,328,11160802,112885,0,1763954299,13874.218876199993,28.882329480002227,53034.47446512001
2025-11-24,03:18:21.000,328,11160751,112765,0,1763954300,13874.232348819998,28.86118209000415,53034.52337496001
2025-11-24,03:18:22.000,328,11160762,112965,0,1763954301,13874.326657159989,28.847083829998155,53034.64215600001
2025-11-24,03:18:23.000,328,11160845,112885,0,1763954302,13874.420965499994,28.840034699998796,53034.64215600001
2025-11-24,03:18:24.000,328,11160844,112685,0,1763954303,13874.52874645999,28.76954339999793,53034.73298856
2025-11-24,03:18:25.000,328,11160769,112805,0,1763954304,13874.65000003999,28.75544513999921,53034.79587264
2025-11-24,03:18:26.000,328,11160788,112845,0,1763954305,13874.69041789999,28.706101230003696,53034.84478248
2025-11-24,03:18:27.000,328,11160858,113245,0,1763954306,13874.757781,28.670855579999625,53034.91465368
2025-11-24,03:18:28.000,328,11160782,113045,0,1763954307,13874.83188040999,28.57921689000068,53034.984524880005
2025-11-24,03:18:29.000,328,11160762,112685,0,1763954308,13874.91945244,28.543971240003884,53034.998499119996
2025-11-24,03:18:30.000,328,11160847,112925,0,1763954309,13874.966606609996,28.501676460000454,53035.06837032
2025-11-24,03:18:31.000,328,11160742,112765,0,1763954310,13874.973342919991,28.431185159999586,53035.14522864001
2025-11-24,03:18:32.000,328,11160848,112925,0,1763954311,13875.033969709992,28.374792120004713,53035.18715136
2025-11-24,03:18:33.000,328,11160808,112965,0,1763954312,13875.081123880002,28.3465956,53035.28497104
2025-11-24,03:18:34.000,328,11160799,113005,0,1763954313,13875.081123880002,28.311349950003205,53035.35484224
2025-11-24,03:18:35.000,328,11160780,112765,0,1763954314,13875.108069119997,28.17036735000147,53035.39676496
2025-11-24,03:18:36.000,328,11160860,112925,0,1763954315,13875.148486979997,28.149219960003393,53035.50855888001
2025-11-24,03:18:37.000,328,11160789,112765,0,1763954316,13875.202377460002,28.12102343999868,53035.536507360004
2025-11-24,03:18:38.000,328,11160796,112805,0,1763954317,13875.283213180002,28.015286490001017,53035.57843008001
2025-11-24,03:18:39.000,328,11160810,112845,0,1763954318,13875.350576279998,27.965942579998227,53035.64131416
2025-11-24,03:18:40.000,328,11160789,112965,0,1763954319,13875.411203069998,27.902500410003995,53035.78105656
2025-11-24,03:18:41.000,328,11160803,112925,0,1763954320,13875.492038789998,27.88135301999864,53035.90682472
2025-11-24,03:18:42.000,328,11160819,112845,0,1763954321,13875.599819749994,27.82495998000377,53035.91381184001
2025-11-24,03:18:43.000,328,11160842,112685,0,1763954322,13875.653710229999,27.803812589998415,53036.06752848
2025-11-24,03:18:44.000,328,11160842,112885,0,1763954323,13875.73454595,27.76856694000162,53036.08848984
2025-11-24,03:18:45.000,328,11160904,112645,0,1763954324,13875.74801856999,27.747419550003542,53036.18630952
2025-11-24,03:18:46.000,328,11160839,112845,0,1763954325,13875.79517274,27.733321290004824,53036.19329664
2025-11-24,03:18:47.000,328,11160856,112965,0,1763954326,13875.8355906,27.747419550003542,53036.395923120006
2025-11-24,03:18:48.000,328,11160845,112925,0,1763954327,13875.84906321999,27.76151781000226,53036.43784584001
2025-11-24,03:18:49.000,328,11160876,112885,0,1763954328,13875.862535839995,27.796763459999056,53036.54963976
2025-11-24,03:18:50.000,328,11160875,112645,0,1763954329,13875.85579953,27.832009110003128,53036.68239504001
2025-11-24,03:18:51.000,328,11160908,113125,0,1763954330,13875.862535839995,27.916598670002713,53036.80117608001
2025-11-24,03:18:52.000,328,11160867,112885,0,1763954331,13875.902953699995,27.93774606000079,53036.878034400004
2025-11-24,03:18:53.000,328,11160862,112765,0,1763954332,13875.963580489995,28.015286490001017,53036.98982832001
2025-11-24,03:18:54.000,328,11160969,112965,0,1763954333,13875.99052572999,28.036433879999095,53037.1225836
2025-11-24,03:18:55.000,328,11160885,112965,0,1763954334,13876.01073465999,28.092826920001244,53037.19944192
2025-11-24,03:18:56.000,328,11160902,112925,0,1763954335,13876.0376799,28.17741648000083,53037.36014568
2025-11-24,03:18:57.000,328,11160992,112805,0,1763954336,13876.064625139996,28.269055169999774,53037.437004
2025-11-24,03:18:58.000,328,11160936,112885,0,1763954337,13876.131988239991,28.33954647000064,53037.55578504
2025-11-24,03:18:59.000,328,11160995,112765,0,1763954338,13876.246505509996,28.452332549997664,53037.765398640004
2025-11-24,03:19:00.000,328,11160948,112725,0,1763954339,13876.340813850002,28.57216776000132,53037.86321832
2025-11-24,03:19:01.000,328,11160977,112805,0,1763954340,13876.414913259992,28.720199490002415,53038.02392208001
2025-11-24,03:19:02.000,328,11160968,112925,0,1763954341,13876.563112080003,28.81888731000072,53038.2055872
2025-11-24,03:19:03.000,328,11161015,112925,0,1763954342,13876.630475179998,28.966919040001812,53038.3453296
2025-11-24,03:19:04.000,328,11161092,112805,0,1763954343,13876.751728759999,29.129049030001624,53038.49904624001
2025-11-24,03:19:05.000,328,11161093,113125,0,1763954344,13876.899927579994,29.291179020001437,53038.575904560006
2025-11-24,03:19:06.000,328,11161030,112845,0,1763954345,13876.98749960999,29.43921075000253,53038.83442800001
2025-11-24,03:19:07.000,328,11161130,112765,0,1763954346,13877.122225809995,29.573144220004906,53038.94622192
2025-11-24,03:19:08.000,328,11161130,112805,0,1763954347,13877.27042462999,29.777568990000873,53039.13487416
2025-11-24,03:19:09.000,328,11161106,112965,0,1763954348,13877.459041310001,29.91150246000325,53039.40038472
2025-11-24,03:19:10.000,328,11161159,112765,0,1763954349,13877.613976439992,30.07363245000306,53039.60301120001
2025-11-24,03:19:11.000,328,11161212,112765,0,1763954350,13877.789120499998,30.24281157000223,53039.77070208001
2025-11-24,03:19:12.000,328,11161126,112965,0,1763954351,13877.950791939998,30.376745040004607,53040.00826416001
2025-11-24,03:19:13.000,328,11161238,112845,0,1763954352,13878.12593599999,30.517727639999066,53040.231852000004
2025-11-24,03:19:14.000,328,11161165,112765,0,1763954353,13878.29434375,30.65166111000144,53040.39255576001
2025-11-24,03:19:15.000,328,11161215,112965,0,1763954354,13878.41559733,30.771496319997823,53040.637104960006
2025-11-24,03:19:16.000,328,11161273,112885,0,1763954355,13878.51664198,30.863135010004044,53040.734924640004
2025-11-24,03:19:17.000,328,11161300,113085,0,1763954356,13878.685049729997,30.968871960001707,53040.902615520004
2025-11-24,03:19:18.000,328,11161330,113085,0,1763954357,13878.806303309997,31.039363260002574,53041.04235792001
2025-11-24,03:19:19.000,328,11161377,113045,0,1763954358,13878.914084269993,31.06755978000001,53041.237997280004
2025-11-24,03:19:20.000,328,11161285,112965,0,1763954359,13879.042074159988,31.12395282000216,53041.36376544
2025-11-24,03:19:21.000,328,11161403,112965,0,1763954360,13879.109437259998,31.138051080000878,53041.55241768
2025-11-24,03:19:22.000,328,11161350,113005,0,1763954361,13879.197009289994,31.194444120003027,53041.67818584
2025-11-24,03:19:23.000,328,11161319,112725,0,1763954362,13879.298053939994,31.271984550003253,53041.77600552
2025-11-24,03:19:24.000,328,11161311,112965,0,1763954363,13879.35194442,31.279033680002613,53041.957670640004
2025-11-24,03:19:25.000,328,11161358,112645,0,1763954364,13879.311526559999,31.34952498000348,53042.05549032
2025-11-24,03:19:26.000,328,11161342,112725,0,1763954365,13879.419307519995,31.398868889998994,53042.21619408001
2025-11-24,03:19:27.000,328,11161435,112885,0,1763954366,13879.42604382999,31.497556710004574,53042.314013760006
2025-11-24,03:19:28.000,328,11161436,112965,0,1763954367,13879.46646168999,31.53985149000073,53042.3978592
2025-11-24,03:19:29.000,328,11161394,112885,0,1763954368,13879.399098589995,31.53985149000073,53042.530614480005
2025-11-24,03:19:30.000,328,11161393,112805,0,1763954369,13879.439516449995,31.5750971400048,53042.60048568001
2025-11-24,03:19:31.000,328,11161381,112845,0,1763954370,13879.419307519995,31.624441050000314,53042.677344
2025-11-24,03:19:32.000,328,11161419,113125,0,1763954371,13879.479934309995,31.65263756999775,53042.77516368
2025-11-24,03:19:33.000,328,11161440,112965,0,1763954372,13879.439516449995,31.75837452000269,53042.83804776001
2025-11-24,03:19:34.000,328,11161341,112925,0,1763954373,13879.49340693,31.850013210001634,53042.95682880001
2025-11-24,03:19:35.000,328,11161506,112885,0,1763954374,13879.51361586,31.88525885999843,53043.0616356
2025-11-24,03:19:36.000,328,11161498,113045,0,1763954375,13879.56750633999,31.99099581000337,53043.131506800004
2025-11-24,03:19:37.000,328,11161415,112805,0,1763954376,13879.64834205999,32.08968363000167,53043.18740376
2025-11-24,03:19:38.000,328,11161493,112925,0,1763954377,13879.682023609996,32.16017493000254,53043.31317192001
2025-11-24,03:19:39.000,328,11161406,112645,0,1763954378,13879.702232539996,32.27296100999956,53043.39701736
2025-11-24,03:19:40.000,328,11161459,112965,0,1763954379,13879.762859329996,32.3786979600045,53043.50881128001
2025-11-24,03:19:41.000,328,11161448,112645,0,1763954380,13879.843695049996,32.477385780002805,53043.5157984
2025-11-24,03:19:42.000,328,11161483,112805,0,1763954381,13879.69549623,32.39279622000322,53043.41099160001
2025-11-24,03:19:43.000,328,11161399,113005,0,1763954382,13879.580978959995,32.35755056999915,53043.34810752
2025-11-24,03:19:44.000,328,11161404,112885,0,1763954383,13879.61466051,32.420992740000656,53043.38304312
2025-11-24,03:19:45.000,328,11161456,112965,0,1763954384,13879.641605749996,32.46328752000409,53043.40400448
2025-11-24,03:19:46.000,328,11161461,112965,0,1763954385,13879.6752873,32.50558230000024,53043.42496584
2025-11-24,03:19:47.000,328,11161394,112805,0,1763954386,13879.71570516,32.54787708000367,53043.42496584
2025-11-24,03:19:48.000,328,11161411,112925,0,1763954387,13879.722441469996,32.604270119998546,53043.5157984
2025-11-24,03:19:49.000,328,11161441,112765,0,1763954388,13879.69549623,32.63246664000326,53043.5157984
2025-11-24,03:19:50.000,328,11161361,113005,0,1763954389,13879.762859329996,32.69590881000477,53043.61361808
2025-11-24,03:19:51.000,328,11161390,112845,0,1763954390,13879.803277189996,32.717056200002844,53043.64156656
2025-11-24,03:19:52.000,328,11161455,112805,0,1763954391,13879.749386709991,32.73820359000092,53043.71143776
2025-11-24,03:19:53.000,328,11161458,112845,0,1763954392,13879.783068259996,32.74525272000028,53043.73938624
2025-11-24,03:19:54.000,328,11161424,113125,0,1763954393,13879.803277189996,32.77344923999772,53043.79528320001
2025-11-24,03:19:55.000,328,11161407,112965,0,1763954394,13879.762859329996,32.79459663000307,53043.79528320001
2025-11-24,03:19:56.000,328,11161440,112885,0,1763954395,13879.742650399996,32.8721370600033,53043.85118016
2025-11-24,03:19:57.000,328,11161367,112765,0,1763954396,13879.749386709991,32.92148096999881,53043.88611576
2025-11-24,03:19:58.000,328,11161448,112765,0,1763954397,13879.75612302,32.96377575000224,53043.90707712
2025-11-24,03:19:59.000,328,11161391,112685,0,1763954398,13879.708968849991,32.97787401000096,53043.93502560001
2025-11-24,03:20:00.000,328,11161401,112765,0,1763954399,13879.708968849991,33.04131618000247,53043.98393544001
2025-11-24,03:20:01.000,328,11161426,113085,0,1763954400,13879.742650399996,33.08361095999862,53044.02585816
2025-11-24,03:20:02.000,328,11161415,112765,0,1763954401,13879.769595639991,33.125905740002054,53044.06778088
2025-11-24,03:20:03.000,328,11161438,112645,0,1763954402,13879.816749810001,33.1822987800042,53044.08175512001
2025-11-24,03:20:04.000,328,11161444,112965,0,1763954403,13879.857167670001,33.245740949998435,53044.1446392
2025-11-24,03:20:05.000,328,11161346,112885,0,1763954404,13879.870640289992,33.30918311999994,53044.19354904
2025-11-24,03:20:06.000,328,11161458,112765,0,1763954405,13879.958212320002,33.32328137999866,53044.19354904
2025-11-24,03:20:07.000,328,11161455,113125,0,1763954406,13880.012102799992,33.344428770004015,53044.17957480001
2025-11-24,03:20:08.000,328,11161457,112725,0,1763954407,13880.059256970002,33.37967442000081,53044.22848464001
2025-11-24,03:20:09.000,328,11161377,112965,0,1763954408,13880.099674830002,33.41492007000488,53044.26342024
2025-11-24,03:20:10.000,328,11161398,112845,0,1763954409,13880.153565309993,33.40787093999825,53044.31931720001
2025-11-24,03:20:11.000,328,11161421,112845,0,1763954410,13880.207455789998,33.44311659000232,53044.31233008
2025-11-24,03:20:12.000,328,11161389,112845,0,1763954411,13880.268082579998,33.45016572000168,53044.39617552001
2025-11-24,03:20:13.000,328,11161413,112805,0,1763954412,13880.261346269988,33.485411369998474,53044.3891884
2025-11-24,03:20:14.000,328,11161440,112845,0,1763954413,13880.295027819993,33.49950963000447,53044.48700808001
2025-11-24,03:20:15.000,328,11161379,112925,0,1763954414,13880.355654609994,33.471313109999755,53044.50098232
2025-11-24,03:20:16.000,328,11161351,113005,0,1763954415,13880.409545089999,33.485411369998474,53044.52194368
2025-11-24,03:20:17.000,328,11161427,112845,0,1763954416,13880.436490329994,33.485411369998474,53044.60578912001
2025-11-24,03:20:18.000,328,11161430,112845,0,1763954417,13880.443226639989,33.513607890003186,53044.640724720004
2025-11-24,03:20:19.000,328,11161374,112765,0,1763954418,13880.52406235999,33.527706150001904,53044.661686080006
2025-11-24,03:20:20.000,328,11161390,113005,0,1763954419,13880.598161769994,33.534755280001264,53044.68963456
2025-11-24,03:20:21.000,328,11161493,113045,0,1763954420,13880.60489807999,33.5629517999987,53044.72457016
2025-11-24,03:20:22.000,328,11161445,112965,0,1763954421,13880.63184332,33.59819745000277,53044.77348000001
2025-11-24,03:20:23.000,328,11161432,112965,0,1763954422,13880.678997489995,33.647541359998286,53044.829376960006
2025-11-24,03:20:24.000,328,11161452,113125,0,1763954423,13880.7530969,33.696885270001076,53044.85732544
2025-11-24,03:20:25.000,328,11161354,112725,0,1763954424,13880.76656951999,33.66868875000364,53044.829376960006
2025-11-24,03:20:26.000,328,11161369,112685,0,1763954425,13880.70594272999,33.746229180003866,53044.829376960006
2025-11-24,03:20:27.000,328,11161335,112525,0,1763954426,13880.76656951999,33.753278310003225,53044.89924816001
2025-11-24,03:20:28.000,328,11161467,112885,0,1763954427,13880.74636058999,33.78147483000066,53044.99008072001
2025-11-24,03:20:29.000,328,11161468,112565,0,1763954428,13880.780042139995,33.85196613000153,53045.03899056001
2025-11-24,03:20:30.000,328,11161399,112645,0,1763954429,13880.80698737999,33.873113519999606,53045.08790040001
2025-11-24,03:20:31.000,328,11161394,112965,0,1763954430,13880.81372369,33.922457430002396,53045.122836
2025-11-24,03:20:32.000,328,11161380,112605,0,1763954431,13880.70594272999,33.97180133999791,53045.18572008001
2025-11-24,03:20:33.000,328,11161454,112965,0,1763954432,13880.71267904,34.0211452500007,53045.23462992001
2025-11-24,03:20:34.000,328,11161448,112965,0,1763954433,13880.70594272999,34.07753829000285,53045.19969432
2025-11-24,03:20:35.000,328,11161433,112765,0,1763954434,13880.65205225,34.08458742000221,53045.25559128001
2025-11-24,03:20:36.000,328,11161359,112965,0,1763954435,13880.66552486999,34.119833069999004,53045.311488240004
2025-11-24,03:20:37.000,328,11161341,112765,0,1763954436,13880.62510700999,34.148029590003716,53045.297514
2025-11-24,03:20:38.000,328,11161442,113045,0,1763954437,13880.67226118,34.12688219999836,53045.33943672
2025-11-24,03:20:39.000,328,11161448,112845,0,1763954438,13880.658788559995,34.162127850002435,53045.35341096001
2025-11-24,03:20:40.000,328,11161393,112965,0,1763954439,13880.699206419995,34.169176980001794,53045.40930792
2025-11-24,03:20:41.000,328,11161441,112965,0,1763954440,13880.63184332,34.148029590003716,53045.42328216001
2025-11-24,03:20:42.000,328,11161363,112885,0,1763954441,13880.73288797,34.13393132999772,53045.40232080001
2025-11-24,03:20:43.000,328,11161430,112885,0,1763954442,13880.76656951999,34.13393132999772,53045.36039808
2025-11-24,03:20:44.000,328,11161438,112445,0,1763954443,13880.860877859996,34.17622611000115,53045.4372564
2025-11-24,03:20:45.000,328,11161460,112765,0,1763954444,13880.91476834,34.19737349999923,53045.444243519996
2025-11-24,03:20:46.000,328,11161427,112765,0,1763954445,13880.948449889991,34.21147175999795,53045.46520488
2025-11-24,03:20:47.000,328,11161397,112805,0,1763954446,13881.049494539991,34.26081567000074,53045.47219200001
2025-11-24,03:20:48.000,328,11161481,112885,0,1763954447,13881.130330259992,34.30311045000417,53045.52808896
2025-11-24,03:20:49.000,328,11161456,112925,0,1763954448,13881.164011809997,34.338356100000965,53045.56302456
2025-11-24,03:20:50.000,328,11161452,113005,0,1763954449,13881.177484430002,34.380650880004396,53045.5769988
2025-11-24,03:20:51.000,328,11161437,112725,0,1763954450,13881.184220739997,34.387700010003755,53045.63988288001
2025-11-24,03:20:52.000,328,11161410,112605,0,1763954451,13881.164011809997,34.40179827000247,53045.60494728
2025-11-24,03:20:53.000,328,11161397,112885,0,1763954452,13881.143802879997,34.46524044000398,53045.63988288001
2025-11-24,03:20:54.000,328,11161396,112845,0,1763954453,13881.042758229996,34.48638783000206,53045.70276696
2025-11-24,03:20:55.000,328,11161464,112845,0,1763954454,13881.029285609991,34.4793387000027,53045.716741200005
2025-11-24,03:20:56.000,328,11161451,113005,0,1763954455,13880.982131439996,34.50048609000078,53045.70276696
2025-11-24,03:20:57.000,328,11161440,112605,0,1763954456,13880.83393262,34.4793387000027,53045.70276696
2025-11-24,03:20:58.000,328,11161388,112845,0,1763954457,13880.83393262,34.50048609000078,53045.716741200005
2025-11-24,03:20:59.000,328,11161384,112445,0,1763954458,13880.77330583,34.49343696000142,53045.70276696
2025-11-24,03:21:00.000,328,11161424,112605,0,1763954459,13880.69247011,34.42294566000055,53045.69577984
2025-11-24,03:21:01.000,328,11161421,112725,0,1763954460,13880.618370699995,34.345405230000324,53045.70276696
2025-11-24,03:21:02.000,328,11161436,112805,0,1763954461,13880.58468914999,34.338356100000965,53045.70276696
2025-11-24,03:21:03.000,328,11161392,113165,0,1763954462,13880.57121653,34.24671741000202,53045.69577984
2025-11-24,03:21:04.000,328,11161416,112765,0,1763954463,13880.510589739999,34.18327524000051,53045.70975408001
2025-11-24,03:21:05.000,328,11161396,112645,0,1763954464,13880.490380809999,34.049341769998136,53045.66084424001
2025-11-24,03:21:06.000,328,11161459,113205,0,1763954465,13880.48364449999,33.96475220999855,53045.63988288001
2025-11-24,03:21:07.000,328,11161480,112845,0,1763954466,13880.429754019999,33.84491700000217,53045.667831360006
2025-11-24,03:21:08.000,328,11161439,113045,0,1763954467,13880.463435569989,33.746229180003866,53045.63289576
2025-11-24,03:21:09.000,328,11161448,112845,0,1763954468,13880.402808779989,33.66868875000364,53045.611934399996
2025-11-24,03:21:10.000,328,11161392,113005,0,1763954469,13880.423017709989,33.534755280001264,53045.5769988
2025-11-24,03:21:11.000,328,11161418,112965,0,1763954470,13880.382599849989,33.478362239999115,53045.62590864
2025-11-24,03:21:12.000,328,11161455,112725,0,1763954471,13880.396072469994,33.43606746000296,53045.597960160005
2025-11-24,03:21:13.000,328,11161458,112965,0,1763954472,13880.389336159998,33.344428770004015,53045.58398592
2025-11-24,03:21:14.000,328,11161502,112685,0,1763954473,13880.355654609994,33.337379640004656,53045.52110184001
2025-11-24,03:21:15.000,328,11161487,112725,0,1763954474,13880.308500439998,33.295084860001225,53045.549050320005
2025-11-24,03:21:16.000,328,11161403,113085,0,1763954475,13880.261346269988,33.25983921000443,53045.51411472
2025-11-24,03:21:17.000,328,11161476,112805,0,1763954476,13880.214192099993,33.23164268999972,53045.40930792
2025-11-24,03:21:18.000,328,11161434,112805,0,1763954477,13880.180510550003,33.238691819999076,53045.45123064001
2025-11-24,03:21:19.000,328,11161479,112605,0,1763954478,13880.200719480003,33.1822987800042,53045.4372564
2025-11-24,03:21:20.000,328,11161400,113005,0,1763954479,13880.167037929998,33.13295487000141,53045.40232080001
2025-11-24,03:21:21.000,328,11161493,112885,0,1763954480,13880.146828999998,33.13295487000141,53045.37437232001
2025-11-24,03:21:22.000,328,11161382,112765,0,1763954481,13880.133356379993,33.09066008999798,53045.34642384
2025-11-24,03:21:23.000,328,11161409,112805,0,1763954482,13880.173774239993,33.08361095999862,53045.332449600006
2025-11-24,03:21:24.000,328,11161443,112965,0,1763954483,13880.187246859998,33.069512699999905,53045.34642384
2025-11-24,03:21:25.000,328,11161440,112805,0,1763954484,13880.173774239993,33.04131618000247,53045.297514
2025-11-24,03:21:26.000,328,11161462,112845,0,1763954485,13880.193983169993,33.08361095999862,53045.29052688
2025-11-24,03:21:27.000,328,11161407,112765,0,1763954486,13880.214192099993,33.08361095999862,53045.33943672
2025-11-24,03:21:28.000,328,11161393,112645,0,1763954487,13880.187246859998,33.15410225999949,53045.29052688
2025-11-24,03:21:29.000,328,11161393,112805,0,1763954488,13880.167037929998,33.13295487000141,53045.29052688
2025-11-24,03:21:30.000,328,11161405,112765,0,1763954489,13880.146828999998,33.23164268999972,53045.262578400005
2025-11-24,03:21:31.000,328,11161477,112965,0,1763954490,13880.099674830002,33.25983921000443,53045.262578400005
2025-11-24,03:21:32.000,328,11161464,112805,0,1763954491,13880.052520659992,33.35852703000273,53045.22065568
2025-11-24,03:21:33.000,328,11161433,112765,0,1763954492,13880.032311729992,33.44311659000232,53045.24860416
2025-11-24,03:21:34.000,328,11161412,113005,0,1763954493,13879.944739699997,33.471313109999755,53045.25559128001
2025-11-24,03:21:35.000,328,11161383,112965,0,1763954494,13879.931267079992,33.5629517999987,53045.24161704
2025-11-24,03:21:36.000,328,11161480,112765,0,1763954495,13879.877376600001,33.60524658000213,53045.213668560005
2025-11-24,03:21:37.000,328,11161455,112925,0,1763954496,13879.816749810001,33.647541359998286,53045.26956552
2025-11-24,03:21:38.000,328,11161460,112725,0,1763954497,13879.783068259996,33.675737880003,53045.23462992001
2025-11-24,03:21:39.000,328,11161484,112765,0,1763954498,13879.73591409,33.73213091999787,53045.23462992001
2025-11-24,03:21:40.000,328,11161375,113005,0,1763954499,13879.729177779991,33.703934400000435,53045.24161704
2025-11-24,03:21:41.000,328,11161429,112925,0,1763954500,13879.69549623,33.696885270001076,53045.20668144001
2025-11-24,03:21:42.000,328,11161446,112925,0,1763954501,13879.69549623,33.696885270001076,53045.19969432
2025-11-24,03:21:43.000,328,11161428,112965,0,1763954502,13879.682023609996,33.675737880003,53045.20668144001
2025-11-24,03:21:44.000,328,11161458,112765,0,1763954503,13879.621396819995,33.66163962000428,53045.2276428
2025-11-24,03:21:45.000,328,11161381,112765,0,1763954504,13879.61466051,33.60524658000213,53045.20668144001
2025-11-24,03:21:46.000,328,11161349,112845,0,1763954505,13879.58771526999,33.59114832000341,53045.2276428
2025-11-24,03:21:47.000,328,11161437,112765,0,1763954506,13879.540561099995,33.60524658000213,53045.20668144001
2025-11-24,03:21:48.000,328,11161493,112685,0,1763954507,13879.53382479,33.60524658000213,53045.23462992001
2025-11-24,03:21:49.000,328,11161459,112805,0,1763954508,13879.459725379995,33.60524658000213,53045.2276428
2025-11-24,03:21:50.000,328,11161439,113085,0,1763954509,13879.41257121,33.60524658000213,53045.25559128001
2025-11-24,03:21:51.000,328,11161399,112765,0,1763954510,13879.39236228,33.60524658000213,53045.262578400005
2025-11-24,03:21:52.000,328,11161457,112845,0,1763954511,13879.33173549,33.58409919000405,53045.297514
2025-11-24,03:21:53.000,328,11161382,112765,0,1763954512,13879.257636079994,33.61229571000149,53045.29052688
2025-11-24,03:21:54.000,328,11161386,112445,0,1763954513,13879.26437238999,33.58409919000405,53045.29052688
2025-11-24,03:21:55.000,328,11161441,112725,0,1763954514,13879.223954529989,33.5629517999987,53045.30450112001
2025-11-24,03:21:56.000,328,11161452,112845,0,1763954515,13879.237427149994,33.54885353999998,53045.34642384
2025-11-24,03:21:57.000,328,11161404,112805,0,1763954516,13879.176800359994,33.520657020002545,53045.297514
2025-11-24,03:21:58.000,328,11161406,112605,0,1763954517,13879.190272979999,33.520657020002545,53045.31847536
2025-11-24,03:21:59.000,328,11161384,112765,0,1763954518,13879.203745599989,33.5629517999987,53045.31847536
2025-11-24,03:22:00.000,328,11161360,112685,0,1763954519,13879.257636079994,33.577050060004694,53045.31847536
2025-11-24,03:22:01.000,328,11161365,112885,0,1763954520,13879.257636079994,33.61229571000149,53045.30450112001
2025-11-24,03:22:02.000,328,11161432,112965,0,1763954521,13879.291317629999,33.68278701000236,53045.332449600006
2025-11-24,03:22:03.000,328,11161435,112925,0,1763954522,13879.35194442,33.72508178999851,53045.381359440005
2025-11-24,03:22:04.000,328,11161421,112765,0,1763954523,13879.40583489999,33.753278310003225,53045.40232080001
2025-11-24,03:22:05.000,328,11161481,112805,0,1763954524,13879.45298907,33.81672048000473,53045.430269280005
2025-11-24,03:22:06.000,328,11161391,112885,0,1763954525,13879.473198,33.83081874000345,53045.45821776
2025-11-24,03:22:07.000,328,11161371,113045,0,1763954526,13879.540561099995,33.8096713499981,53045.49315336001
2025-11-24,03:22:08.000,328,11161413,113125,0,1763954527,13879.63486944,33.85196613000153,53045.45821776
2025-11-24,03:22:09.000,328,11161401,112645,0,1763954528,13879.64834205999,33.83081874000345,53045.500140480006
2025-11-24,03:22:10.000,328,11161441,112925,0,1763954529,13879.62813312999,33.81672048000473,53045.56302456
2025-11-24,03:22:11.000,328,11161400,112805,0,1763954530,13879.65507837,33.81672048000473,53045.55603744
2025-11-24,03:22:12.000,328,11161425,112765,0,1763954531,13879.68875991999,33.79557308999938,53045.59097304001
2025-11-24,03:22:13.000,328,11161329,112965,0,1763954532,13879.702232539996,33.78147483000066,53045.597960160005
2025-11-24,03:22:14.000,328,11161365,112765,0,1763954533,13879.69549623,33.78852396000002,53045.67481848
2025-11-24,03:22:15.000,328,11161404,112805,0,1763954534,13879.65507837,33.746229180003866,53045.70975408001
2025-11-24,03:22:16.000,328,11161424,112765,0,1763954535,13879.661814679996,33.73918005000451,53045.72372832
2025-11-24,03:22:17.000,328,11161383,112845,0,1763954536,13879.61466051,33.68278701000236,53045.716741200005
2025-11-24,03:22:18.000,328,11161389,112765,0,1763954537,13879.641605749996,33.63344309999957,53045.78661240001
2025-11-24,03:22:19.000,328,11161431,113045,0,1763954538,13879.661814679996,33.64049222999893,53045.80757376001
2025-11-24,03:22:20.000,328,11161421,112805,0,1763954539,13879.682023609996,33.58409919000405,53045.74468968
2025-11-24,03:22:21.000,328,11161298,112765,0,1763954540,13879.48667061999,33.37262529000145,53045.61892152001
2025-11-24,03:22:22.000,328,11161255,112805,0,1763954541,13879.183536669989,33.04836531000183,53045.30450112001
2025-11-24,03:22:23.000,328,11161290,112805,0,1763954542,13879.095964639993,32.98492314000032,53045.28353976001
2025-11-24,03:22:24.000,328,11161252,112885,0,1763954543,13878.941029510002,32.90033358000073,53045.17873296
2025-11-24,03:22:25.000,328,11161253,112645,0,1763954544,13878.873666409992,32.80869489000179,53045.094887520005
2025-11-24,03:22:26.000,328,11161262,113085,0,1763954545,13878.833248549992,32.78754750000371,53045.12982312
2025-11-24,03:22:27.000,328,11161312,112765,0,1763954546,13878.792830689992,32.717056200002844,53045.07392616
2025-11-24,03:22:28.000,328,11161238,112845,0,1763954547,13878.752412829992,32.73820359000092,53045.02501632
2025-11-24,03:22:29.000,328,11161307,112605,0,1763954548,13878.664840799996,32.67476141999941,53044.96911936001
2025-11-24,03:22:30.000,328,11161270,113045,0,1763954549,13878.610950319991,32.67476141999941,53045.01802920001
2025-11-24,03:22:31.000,328,11161200,112845,0,1763954550,13878.550323529991,32.61836838000454,53044.96213224
2025-11-24,03:22:32.000,328,11161230,112885,0,1763954551,13878.584005079996,32.63951577000262,53044.941170879996
2025-11-24,03:22:33.000,328,11161180,112845,0,1763954552,13878.530114599991,32.63951577000262,53044.90623528
2025-11-24,03:22:34.000,328,11161164,112725,0,1763954553,13878.509905669991,32.59722098999919,53044.87129968001
2025-11-24,03:22:35.000,328,11161189,112805,0,1763954554,13878.442542569996,32.58312273000047,53044.808415600004
2025-11-24,03:22:36.000,328,11161221,112805,0,1763954555,13878.41559733,32.59722098999919,53044.829376960006
2025-11-24,03:22:37.000,328,11161175,113085,0,1763954556,13878.40886101999,32.604270119998546,53044.808415600004
2025-11-24,03:22:38.000,328,11161119,112605,0,1763954557,13878.35497054,32.59017185999983,53044.77348000001
2025-11-24,03:22:39.000,328,11161200,112845,0,1763954558,13878.381915779995,32.61836838000454,53044.808415600004
2025-11-24,03:22:40.000,328,11161156,112765,0,1763954559,13878.321288989995,32.63951577000262,53044.77348000001
2025-11-24,03:22:41.000,328,11161215,112765,0,1763954560,13878.30781636999,32.63246664000326,53044.829376960006
2025-11-24,03:22:42.000,328,11161120,112965,0,1763954561,13878.27413482,32.59722098999919,53044.85033832001
2025-11-24,03:22:43.000,328,11161193,112925,0,1763954562,13878.260662199995,32.58312273000047,53044.89226104
2025-11-24,03:22:44.000,328,11161204,112805,0,1763954563,13878.20677171999,32.56902447000175,53044.829376960006
2025-11-24,03:22:45.000,328,11161144,112765,0,1763954564,13878.098990759994,32.540827950004314,53044.829376960006
2025-11-24,03:22:46.000,328,11161081,112965,0,1763954565,13878.092254449999,32.51968055999896,53044.829376960006
2025-11-24,03:22:47.000,328,11161122,112845,0,1763954566,13878.072045519999,32.49853317000088,53044.74553152
2025-11-24,03:22:48.000,328,11161179,112765,0,1763954567,13878.018155039994,32.477385780002805,53044.81540272
2025-11-24,03:22:49.000,328,11161123,112885,0,1763954568,13877.950791939998,32.46328752000409,53044.79444136
2025-11-24,03:22:50.000,328,11161131,112845,0,1763954569,13877.917110389993,32.46328752000409,53044.80142848001
2025-11-24,03:22:51.000,328,11161131,112645,0,1763954570,13877.863219909988,32.420992740000656,53044.829376960006
2025-11-24,03:22:52.000,328,11161118,112925,0,1763954571,13877.775647879993,32.4139436100013,53044.829376960006
2025-11-24,03:22:53.000,328,11161072,112765,0,1763954572,13877.715021089993,32.39279622000322,53044.87129968001
2025-11-24,03:22:54.000,328,11161062,112765,0,1763954573,13877.634185369992,32.3786979600045,53044.82238984001
2025-11-24,03:22:55.000,328,11161072,112925,0,1763954574,13877.566822269997,32.36459969999851,53044.8433512
2025-11-24,03:22:56.000,328,11161109,112765,0,1763954575,13877.553349649992,32.32230492000235,53044.81540272
2025-11-24,03:22:57.000,328,11161052,112845,0,1763954576,13877.512931789992,32.308206660003634,53044.829376960006
2025-11-24,03:22:58.000,328,11161099,113085,0,1763954577,13877.492722859992,32.28705926999828,53044.83636408
2025-11-24,03:22:59.000,328,11161095,112965,0,1763954578,13877.492722859992,32.308206660003634,53044.808415600004
2025-11-24,03:23:00.000,328,11161034,113125,0,1763954579,13877.492722859992,32.32935405000171,53044.8433512
2025-11-24,03:23:01.000,328,11161051,112685,0,1763954580,13877.506195479997,32.32935405000171,53044.85033832001
2025-11-24,03:23:02.000,328,11160999,112965,0,1763954581,13877.539877030002,32.35050143999979,53044.79444136
2025-11-24,03:23:03.000,328,11161031,112685,0,1763954582,13877.573558579992,32.36459969999851,53044.82238984001
2025-11-24,03:23:04.000,328,11161039,112805,0,1763954583,13877.661130610002,32.420992740000656,53044.89226104
2025-11-24,03:23:05.000,328,11161032,112765,0,1763954584,13877.674603229992,32.44918925999809,53044.86431256
2025-11-24,03:23:06.000,328,11161064,112805,0,1763954585,13877.701548470002,32.46328752000409,53044.89924816001
2025-11-24,03:23:07.000,328,11161090,112765,0,1763954586,13877.735230019993,32.46328752000409,53044.85732544
2025-11-24,03:23:08.000,328,11161014,112605,0,1763954587,13877.755438949993,32.46328752000409,53044.82238984001
2025-11-24,03:23:09.000,328,11161032,113125,0,1763954588,13877.768911569998,32.477385780002805,53044.85732544
2025-11-24,03:23:10.000,328,11161060,112965,0,1763954589,13877.782384189988,32.49853317000088,53044.8433512
2025-11-24,03:23:11.000,328,11161004,112885,0,1763954590,13877.755438949993,32.50558230000024,53044.89226104
2025-11-24,03:23:12.000,328,11160948,112605,0,1763954591,13877.681339540002,32.49853317000088,53044.9132224
2025-11-24,03:23:13.000,328,11161007,112805,0,1763954592,13877.587031199997,32.484434910002165,53044.90623528
2025-11-24,03:23:14.000,328,11161047,112765,0,1763954593,13877.519668100002,32.491484040001524,53044.88527392
2025-11-24,03:23:15.000,328,11161038,112805,0,1763954594,13877.398414520001,32.428041870000015,53044.93418376
2025-11-24,03:23:16.000,328,11161032,112725,0,1763954595,13877.223270459996,32.442140129998734,53044.89924816001
2025-11-24,03:23:17.000,328,11160972,112765,0,1763954596,13877.06833532999,32.38574709000386,53044.85732544
2025-11-24,03:23:18.000,328,11161042,112965,0,1763954597,13876.879718649994,32.34345231000043,53044.87129968001
2025-11-24,03:23:19.000,328,11160988,112685,0,1763954598,13876.704574589989,32.28705926999828,53044.83636408
2025-11-24,03:23:20.000,328,11161044,113085,0,1763954599,13876.542903150003,32.23066623000341,53044.80142848001
2025-11-24,03:23:21.000,328,11161013,112525,0,1763954600,13876.394704329992,32.1672240600019,53044.82238984001
2025-11-24,03:23:22.000,328,11161020,112845,0,1763954601,13876.239769200001,32.08968363000167,53044.759505760005
2025-11-24,03:23:23.000,328,11160915,112925,0,1763954602,13876.11851562,32.019192330000806,53044.81540272
2025-11-24,03:23:24.000,328,11161000,112805,0,1763954603,13875.983789419995,31.94870102999994,53044.74553152
2025-11-24,03:23:25.000,328,11160959,113045,0,1763954604,13875.87600846,31.864111470000353,53044.72457016
2025-11-24,03:23:26.000,328,11161014,112885,0,1763954605,13875.70760070999,31.730177999997977,53044.74553152
2025-11-24,03:23:27.000,328,11160976,112885,0,1763954606,13875.721073329994,31.680834090002463,53044.70360880001
2025-11-24,03:23:28.000,328,11160975,112845,0,1763954607,13875.660446539994,31.58214627000416,53044.64771184
2025-11-24,03:23:29.000,328,11160963,112845,0,1763954608,13875.620028679994,31.51870410000265,53044.61277624001
2025-11-24,03:23:30.000,328,11161006,112765,0,1763954609,13875.579610819994,31.441163670002425,53044.54989216
2025-11-24,03:23:31.000,328,11160967,112685,0,1763954610,13875.606556059989,31.398868889998994,53044.51495656001
2025-11-24,03:23:32.000,328,11160912,112605,0,1763954611,13875.613292369999,31.33542672000476,53044.473033840004
2025-11-24,03:23:33.000,328,11161008,112805,0,1763954612,13875.620028679994,31.279033680002613,53044.43809824001
2025-11-24,03:23:34.000,328,11160961,112765,0,1763954613,13875.66718284999,31.187394990003668,53044.43809824001
2025-11-24,03:23:35.000,328,11160882,112845,0,1763954614,13875.673919159999,31.12395282000216,53044.38220128
2025-11-24,03:23:36.000,328,11160942,113045,0,1763954615,13875.71433702,31.095756300004723,53044.3891884
2025-11-24,03:23:37.000,328,11160910,112765,0,1763954616,13875.74801856999,30.997068479999143,53044.326304320006
2025-11-24,03:23:38.000,328,11160990,112525,0,1763954617,13875.76822749999,30.9054297900002,53044.24944600001
2025-11-24,03:23:39.000,328,11160941,113125,0,1763954618,13875.82885428999,30.88428240000212,53044.24944600001
2025-11-24,03:23:40.000,328,11160952,113125,0,1763954619,13875.86927214999,30.84903674999805,53044.24245888
2025-11-24,03:23:41.000,328,11160935,113165,0,1763954620,13875.85579953,30.736250670001027,53044.158613440006
2025-11-24,03:23:42.000,328,11160927,112805,0,1763954621,13875.85579953,30.757398059999105,53044.13066496001
2025-11-24,03:23:43.000,328,11160967,112845,0,1763954622,13875.81538167,30.693955890004872,53044.13066496001
2025-11-24,03:23:44.000,328,11160991,113085,0,1763954623,13875.84906321999,30.693955890004872,53044.09572936
2025-11-24,03:23:45.000,328,11160994,112845,0,1763954624,13875.822117979995,30.679857629998878,53044.10970360001
2025-11-24,03:23:46.000,328,11160929,112565,0,1763954625,13875.87600846,30.65166111000144,53044.06079376001
2025-11-24,03:23:47.000,328,11160976,112485,0,1763954626,13875.923162629995,30.679857629998878,53044.04681952
2025-11-24,03:23:48.000,328,11160945,112765,0,1763954627,13875.95684418,30.67280849999952,53044.04681952
2025-11-24,03:23:49.000,328,11160946,112805,0,1763954628,13875.92989893999,30.67280849999952,53043.98393544001
2025-11-24,03:23:50.000,328,11160995,112765,0,1763954629,13875.983789419995,30.67280849999952,53043.97694832
2025-11-24,03:23:51.000,328,11160940,112805,0,1763954630,13875.983789419995,30.6587102400008,53043.95598696
2025-11-24,03:23:52.000,328,11160873,112805,0,1763954631,13876.03094358999,30.623464590004005,53043.93502560001
2025-11-24,03:23:53.000,328,11160884,112765,0,1763954632,13876.071361449991,30.588218939999933,53043.921051360005
2025-11-24,03:23:54.000,328,11160920,112845,0,1763954633,13876.105042999996,30.560022420002497,53043.8302188
2025-11-24,03:23:55.000,328,11160865,113005,0,1763954634,13876.138724550001,30.581169810000574,53043.8302188
2025-11-24,03:23:56.000,328,11160952,112605,0,1763954635,13876.219560270001,30.567071550001856,53043.802270320004
2025-11-24,03:23:57.000,328,11160852,112965,0,1763954636,13876.246505509996,30.53887503000442,53043.78829608
2025-11-24,03:23:58.000,328,11160865,112765,0,1763954637,13876.286923369997,30.510678509999707,53043.76733472001
2025-11-24,03:23:59.000,328,11160915,112725,0,1763954638,13876.273450749992,30.48248199000227,53043.802270320004
2025-11-24,03:24:00.000,328,11160863,112845,0,1763954639,13876.266714439997,30.419039820000762,53043.71842488
2025-11-24,03:24:01.000,328,11160920,112845,0,1763954640,13876.280187060001,30.334450260001177,53043.68348928
2025-11-24,03:24:02.000,328,11160884,112885,0,1763954641,13876.293659679992,30.25690983000095,53043.68348928
2025-11-24,03:24:03.000,328,11160894,112765,0,1763954642,13876.273450749992,30.214615050004795,53043.69746352001
2025-11-24,03:24:04.000,328,11160828,112765,0,1763954643,13876.253241819992,30.130025489997934,53043.71842488
2025-11-24,03:24:05.000,328,11160916,113005,0,1763954644,13876.273450749992,30.0665833200037,53043.6904764
2025-11-24,03:24:06.000,328,11160908,112885,0,1763954645,13876.320604920002,29.981993760004116,53043.69746352001
2025-11-24,03:24:07.000,328,11160914,112845,0,1763954646,13876.300395990002,29.91150246000325,53043.71143776
2025-11-24,03:24:08.000,328,11160865,112765,0,1763954647,13876.414913259992,29.84806029000174,53043.66252792
2025-11-24,03:24:09.000,328,11160907,113165,0,1763954648,13876.408176949997,29.84101116000238,53043.69746352001
2025-11-24,03:24:10.000,328,11160870,112805,0,1763954649,13876.414913259992,29.749372470003436,53043.704450640005
2025-11-24,03:24:11.000,328,11160833,112725,0,1763954650,13876.482276360002,29.700028560000646,53043.69746352001
2025-11-24,03:24:12.000,328,11160857,113085,0,1763954651,13876.435122189992,29.707077690000006,53043.71842488
2025-11-24,03:24:13.000,328,11160917,112845,0,1763954652,13876.509221599998,29.65773378000449,53043.72541200001
2025-11-24,03:24:14.000,328,11160867,112845,0,1763954653,13876.542903150003,29.650684649997856,53043.704450640005
2025-11-24,03:24:15.000,328,11160917,112685,0,1763954654,13876.603529939988,29.643635519998497,53043.73239912
2025-11-24,03:24:16.000,328,11160941,112605,0,1763954655,13876.617002559993,29.6083898700017,53043.704450640005
2025-11-24,03:24:17.000,328,11160936,112725,0,1763954656,13876.643947799988,29.62248813000042,53043.71143776
2025-11-24,03:24:18.000,328,11160953,112805,0,1763954657,13876.657420419993,29.580193350004265,53043.69746352001
2025-11-24,03:24:19.000,328,11160864,112885,0,1763954658,13876.704574589989,29.594291610002983,53043.73938624
2025-11-24,03:24:20.000,328,11160861,113005,0,1763954659,13876.724783519989,29.594291610002983,53043.71842488
2025-11-24,03:24:21.000,328,11160848,112845,0,1763954660,13876.744992449989,29.587242480003624,53043.73938624
2025-11-24,03:24:22.000,328,11160909,112805,0,1763954661,13876.765201379989,29.601340740002342,53043.73239912
2025-11-24,03:24:23.000,328,11160910,112765,0,1763954662,13876.798882929994,29.580193350004265,53043.78130896
2025-11-24,03:24:24.000,328,11160920,112765,0,1763954663,13876.84603709999,29.573144220004906,53043.72541200001
2025-11-24,03:24:25.000,328,11160891,112925,0,1763954664,13876.90666388999,29.537898570000834,53043.77432184001
2025-11-24,03:24:26.000,328,11160939,112765,0,1763954665,13876.96729067999,29.587242480003624,53043.78130896
2025-11-24,03:24:27.000,328,11160876,112885,0,1763954666,13876.99423592,29.580193350004265,53043.81624456001
2025-11-24,03:24:28.000,328,11160887,112605,0,1763954667,13877.03465378,29.580193350004265,53043.83720592
2025-11-24,03:24:29.000,328,11160861,112765,0,1763954668,13877.061599019995,29.573144220004906,53043.77432184001
2025-11-24,03:24:30.000,328,11160912,113285,0,1763954669,13877.07507164,29.62248813000042,53043.7603476
2025-11-24,03:24:31.000,328,11160955,112885,0,1763954670,13877.13569843,29.66478291000385,53043.78829608
2025-11-24,03:24:32.000,328,11160941,112765,0,1763954671,13877.19632522,29.685930300001928,53043.77432184001
2025-11-24,03:24:33.000,328,11160919,112965,0,1763954672,13877.27716094,29.707077690000006,53043.76733472001
2025-11-24,03:24:34.000,328,11160967,112845,0,1763954673,13877.344524039996,29.714126819999365,53043.802270320004
2025-11-24,03:24:35.000,328,11160920,113005,0,1763954674,13877.438832380001,29.763470730002155,53043.80925744
2025-11-24,03:24:36.000,328,11160897,112765,0,1763954675,13877.485986549997,29.79871637999895,53043.78829608
2025-11-24,03:24:37.000,328,11160866,112765,0,1763954676,13877.553349649992,29.833962030003022,53043.823231680006
2025-11-24,03:24:38.000,328,11160867,112725,0,1763954677,13877.613976439992,29.826912900003663,53043.8302188
2025-11-24,03:24:39.000,328,11160894,112765,0,1763954678,13877.654394299992,29.84806029000174,53043.85118016
2025-11-24,03:24:40.000,328,11160918,112845,0,1763954679,13877.654394299992,29.8551094200011,53043.79528320001
2025-11-24,03:24:41.000,328,11160867,112765,0,1763954680,13877.694812159993,29.86215855000046,53043.80925744
2025-11-24,03:24:42.000,328,11160950,112845,0,1763954681,13877.688075849997,29.84806029000174,53043.85816728
2025-11-24,03:24:43.000,328,11160895,112685,0,1763954682,13877.674603229992,29.876256809999177,53043.90009
2025-11-24,03:24:44.000,328,11160930,112805,0,1763954683,13877.613976439992,29.84101116000238,53043.78829608
2025-11-24,03:24:45.000,328,11160926,112805,0,1763954684,13877.627449059997,29.84101116000238,53043.85816728
2025-11-24,03:24:46.000,328,11160960,112845,0,1763954685,13877.553349649992,29.84806029000174,53043.86515440001
2025-11-24,03:24:47.000,328,11160891,112685,0,1763954686,13877.539877030002,29.84101116000238,53043.80925744
2025-11-24,03:24:48.000,328,11160861,112725,0,1763954687,13877.459041310001,29.81281463999767,53043.85816728
2025-11-24,03:24:49.000,328,11160871,112805,0,1763954688,13877.459041310001,29.833962030003022,53043.823231680006
2025-11-24,03:24:50.000,328,11160863,112845,0,1763954689,13877.445568689996,29.79166724999959,53043.81624456001
2025-11-24,03:24:51.000,328,11160968,112765,0,1763954690,13877.432096069992,29.756421600002795,53043.78130896
2025-11-24,03:24:52.000,328,11160875,112485,0,1763954691,13877.364732969996,29.735274210004718,53043.78829608
2025-11-24,03:24:53.000,328,11160918,112765,0,1763954692,13877.411887139991,29.67183204000321,53043.80925744
2025-11-24,03:24:54.000,328,11160957,112645,0,1763954693,13877.378205590001,29.601340740002342,53043.753360480005
2025-11-24,03:24:55.000,328,11160930,112805,0,1763954694,13877.378205590001,29.573144220004906,53043.72541200001
2025-11-24,03:24:56.000,328,11160859,112845,0,1763954695,13877.33778773,29.537898570000834,53043.753360480005
2025-11-24,03:24:57.000,328,11160901,113085,0,1763954696,13877.33778773,29.474456399999326,53043.7603476
2025-11-24,03:24:58.000,328,11160885,113085,0,1763954697,13877.23674308,29.368719450001663,53043.7603476
2025-11-24,03:24:59.000,328,11160892,112645,0,1763954698,13877.23674308,29.333473800004867,53043.68348928
2025-11-24,03:25:00.000,328,11160893,112925,0,1763954699,13877.142434739995,29.27708076000272,53043.73239912
2025-11-24,03:25:01.000,328,11160859,112885,0,1763954700,13877.081807949995,29.22773684999993,53043.655540800006
2025-11-24,03:25:02.000,328,11160878,112805,0,1763954701,13877.03465378,29.185442070003774,53043.69746352001
2025-11-24,03:25:03.000,328,11160863,112965,0,1763954702,13876.96729067999,29.129049030001624,53043.634579440004
2025-11-24,03:25:04.000,328,11160929,112805,0,1763954703,13876.872982339999,29.086754249998194,53043.6904764
2025-11-24,03:25:05.000,328,11160907,112925,0,1763954704,13876.805619239989,29.058557730000757,53043.64855368001
2025-11-24,03:25:06.000,328,11160866,112965,0,1763954705,13876.704574589989,28.97396817000117,53043.59964384001
2025-11-24,03:25:07.000,328,11160906,112565,0,1763954706,13876.603529939988,28.959869910002453,53043.52977264001
2025-11-24,03:25:08.000,328,11160912,112565,0,1763954707,13876.495748979993,28.910525999999663,53043.52278552
2025-11-24,03:25:09.000,328,11160921,113165,0,1763954708,13876.428385879997,28.825936440000078,53043.550734
2025-11-24,03:25:10.000,328,11160854,112845,0,1763954709,13876.320604920002,28.790690790003282,53043.487849920006
2025-11-24,03:25:11.000,328,11160831,112605,0,1763954710,13876.199351340001,28.720199490002415,53043.49483704
2025-11-24,03:25:12.000,328,11160839,112845,0,1763954711,13876.09830669,28.713150360003056,53043.487849920006
2025-11-24,03:25:13.000,328,11160924,112845,0,1763954712,13875.95684418,28.713150360003056,53043.41099160001
2025-11-24,03:25:14.000,328,11160869,112885,0,1763954713,13875.862535839995,28.692002969997702,53043.38304312
2025-11-24,03:25:15.000,328,11160857,112885,0,1763954714,13875.79517274,28.677904709998984,53043.369068880005
2025-11-24,03:25:16.000,328,11160919,112845,0,1763954715,13875.72780963999,28.684953839998343,53043.34112040001
2025-11-24,03:25:17.000,328,11160909,112765,0,1763954716,13875.64697391999,28.677904709998984,53043.29221056001
2025-11-24,03:25:18.000,328,11160848,112765,0,1763954717,13875.532456649998,28.706101230003696,53043.28522344
2025-11-24,03:25:19.000,328,11160805,112765,0,1763954718,13875.424675689988,28.677904709998984,53043.20836512
2025-11-24,03:25:20.000,328,11160925,112765,0,1763954719,13875.438148309993,28.663806450000266,53043.20836512
2025-11-24,03:25:21.000,328,11160895,112765,0,1763954720,13875.377521519993,28.720199490002415,53043.15945528
2025-11-24,03:25:22.000,328,11160862,112685,0,1763954721,13875.350576279998,28.720199490002415,53043.09657120001
2025-11-24,03:25:23.000,328,11160842,112805,0,1763954722,13875.310158419998,28.734297750001133,53043.11054544
2025-11-24,03:25:24.000,328,11160892,112845,0,1763954723,13875.289949489998,28.76249426999857,53043.09657120001
2025-11-24,03:25:25.000,328,11160859,113125,0,1763954724,13875.215850079992,28.76954339999793,53043.04067424
2025-11-24,03:25:26.000,328,11160842,112765,0,1763954725,13875.148486979997,28.804789050002,53043.01272576
2025-11-24,03:25:27.000,328,11160889,112805,0,1763954726,13875.108069119997,28.79773992000264,53042.984777280006
2025-11-24,03:25:28.000,328,11160868,112685,0,1763954727,13875.074387569992,28.783641660003923,53042.97080304
2025-11-24,03:25:29.000,328,11160920,112725,0,1763954728,13875.013760779992,28.832985569999437,53042.94984168
2025-11-24,03:25:30.000,328,11160920,112965,0,1763954729,13874.966606609996,28.889378610001586,53042.94285456
2025-11-24,03:25:31.000,328,11160818,112845,0,1763954730,13874.926188749996,28.910525999999663,53042.85900912001
2025-11-24,03:25:32.000,328,11160903,112845,0,1763954731,13874.89924351,28.917575129999022,53042.865996240005
2025-11-24,03:25:33.000,328,11160861,113125,0,1763954732,13874.825144099996,28.938722520004376,53042.865996240005
2025-11-24,03:25:34.000,328,11160929,112965,0,1763954733,13874.75104468999,28.97396817000117,53042.817086400006
2025-11-24,03:25:35.000,328,11160903,112685,0,1763954734,13874.784726239996,28.97396817000117,53042.796125040004
2025-11-24,03:25:36.000,328,11160854,112845,0,1763954735,13874.683681589995,28.938722520004376,53042.72625384
2025-11-24,03:25:37.000,328,11160825,113045,0,1763954736,13874.65673635,28.98806642999989,53042.74022808001
2025-11-24,03:25:38.000,328,11160934,112725,0,1763954737,13874.602845869995,28.959869910002453,53042.73324096
2025-11-24,03:25:39.000,328,11160827,112845,0,1763954738,13874.582636939995,28.959869910002453,53042.66336976
2025-11-24,03:25:40.000,328,11160929,112805,0,1763954739,13874.562428009995,28.97396817000117,53042.67035688001
2025-11-24,03:25:41.000,328,11160848,112885,0,1763954740,13874.582636939995,28.966919040001812,53042.649395520006
2025-11-24,03:25:42.000,328,11160810,112765,0,1763954741,13874.522010149994,29.016262950004602,53042.579524320005
2025-11-24,03:25:43.000,328,11160901,112885,0,1763954742,13874.53548277,29.04445947000204,53042.6074728
2025-11-24,03:25:44.000,328,11160891,112845,0,1763954743,13874.51527384,29.072655989999475,53042.6074728
2025-11-24,03:25:45.000,328,11160939,112845,0,1763954744,13874.522010149994,29.079705119998835,53042.5376016
2025-11-24,03:25:46.000,328,11160918,113165,0,1763954745,13874.51527384,29.143147290000343,53042.55157584001
2025-11-24,03:25:47.000,328,11160841,112565,0,1763954746,13874.58937324999,29.136098160000984,53042.51664024
2025-11-24,03:25:48.000,328,11160908,112925,0,1763954747,13874.59610956,29.199540330002492,53042.50965312
2025-11-24,03:25:49.000,328,11160873,112765,0,1763954748,13874.65000003999,29.17134380999778,53042.50266600001
2025-11-24,03:25:50.000,328,11160828,112605,0,1763954749,13874.63652742,29.21363859000121,53042.49567888
2025-11-24,03:25:51.000,328,11160848,112605,0,1763954750,13874.71062682999,29.27003163000336,53042.43978192
2025-11-24,03:25:52.000,328,11160806,113045,0,1763954751,13874.71062682999,29.326424669998232,53042.47471752001
2025-11-24,03:25:53.000,328,11160833,112805,0,1763954752,13874.703890519995,29.361670320002304,53042.45375616001
2025-11-24,03:25:54.000,328,11160908,112565,0,1763954753,13874.75104468999,29.38281771000038,53042.44676904
2025-11-24,03:25:55.000,328,11160897,112605,0,1763954754,13874.77798993,29.3969159699991,53042.43978192
2025-11-24,03:25:56.000,328,11160831,112925,0,1763954755,13874.764517309995,29.44625988000189,53042.45375616001
2025-11-24,03:25:57.000,328,11160839,112845,0,1763954756,13874.825144099996,29.45330901000125,53042.44676904
2025-11-24,03:25:58.000,328,11160925,113045,0,1763954757,13874.784726239996,29.509702050003398,53042.44676904
2025-11-24,03:25:59.000,328,11160879,112845,0,1763954758,13874.81840779,29.537898570000834,53042.460743280004
2025-11-24,03:26:00.000,328,11160889,112805,0,1763954759,13874.77125361999,29.573144220004906,53042.460743280004
2025-11-24,03:26:01.000,328,11160868,112725,0,1763954760,13874.77798993,29.6083898700017,53042.460743280004
2025-11-24,03:26:02.000,328,11160850,112885,0,1763954761,13874.764517309995,29.62248813000042,53042.41882056
2025-11-24,03:26:03.000,328,11160838,112645,0,1763954762,13874.71062682999,29.643635519998497,53042.41882056
2025-11-24,03:26:04.000,328,11160914,112845,0,1763954763,13874.69041789999,29.685930300001928,53042.42580768001
2025-11-24,03:26:05.000,328,11160880,112645,0,1763954764,13874.67694528,29.685930300001928,53042.37689784
2025-11-24,03:26:06.000,328,11160834,112765,0,1763954765,13874.643263729995,29.700028560000646,53042.362923600005
2025-11-24,03:26:07.000,328,11160798,112965,0,1763954766,13874.643263729995,29.763470730002155,53042.411833440005
2025-11-24,03:26:08.000,328,11160806,112885,0,1763954767,13874.683681589995,29.756421600002795,53042.362923600005
2025-11-24,03:26:09.000,328,11160809,112965,0,1763954768,13874.67694528,29.777568990000873,53042.38388496001
2025-11-24,03:26:10.000,328,11160876,112965,0,1763954769,13874.69715421,29.81281463999767,53042.34894936
2025-11-24,03:26:11.000,328,11160821,112645,0,1763954770,13874.71736314,29.81281463999767,53042.38388496001
2025-11-24,03:26:12.000,328,11160883,112845,0,1763954771,13874.71736314,29.84806029000174,53042.37689784
2025-11-24,03:26:13.000,328,11160883,112805,0,1763954772,13874.73757207,29.86215855000046,53042.40484632001
2025-11-24,03:26:14.000,328,11160895,112965,0,1763954773,13874.757781,29.932649850001326,53042.34894936
2025-11-24,03:26:15.000,328,11160912,112965,0,1763954774,13874.757781,29.932649850001326,53042.35593648001
2025-11-24,03:26:16.000,328,11160867,112885,0,1763954775,13874.784726239996,29.989042890003475,53042.327988
2025-11-24,03:26:17.000,328,11160885,112845,0,1763954776,13874.764517309995,30.045435929998348,53042.35593648001
2025-11-24,03:26:18.000,328,11160905,112805,0,1763954777,13874.73083575999,30.052485059997707,53042.362923600005
2025-11-24,03:26:19.000,328,11160829,113005,0,1763954778,13874.75104468999,30.045435929998348,53042.27907816
2025-11-24,03:26:20.000,328,11160850,112765,0,1763954779,13874.67694528,30.08068158000242,53042.30003952
2025-11-24,03:26:21.000,328,11160878,112965,0,1763954780,13874.67020896999,30.101828970000497,53042.21619408001
2025-11-24,03:26:22.000,328,11160809,112845,0,1763954781,13874.62979110999,30.130025489997934,53042.26510392001
2025-11-24,03:26:23.000,328,11160878,112765,0,1763954782,13874.5556917,30.165271140002005,53042.23715544001
2025-11-24,03:26:24.000,328,11160836,112845,0,1763954783,13874.57590063,30.13707462000457,53042.20920696
2025-11-24,03:26:25.000,328,11160876,112885,0,1763954784,13874.58937324999,30.144123750003928,53042.18824560001
2025-11-24,03:26:26.000,328,11160789,112565,0,1763954785,13874.58937324999,30.122976359998574,53042.195232720005
2025-11-24,03:26:27.000,328,11160903,112565,0,1763954786,13874.61631849,30.122976359998574,53042.18824560001
2025-11-24,03:26:28.000,328,11160890,112965,0,1763954787,13874.63652742,30.122976359998574,53042.25811680001
2025-11-24,03:26:29.000,328,11160834,112485,0,1763954788,13874.67694528,30.094779840001138,53042.15331
2025-11-24,03:26:30.000,328,11160821,112805,0,1763954789,13874.683681589995,30.08773071000178,53042.146322880006
2025-11-24,03:26:31.000,328,11160919,113125,0,1763954790,13874.764517309995,30.02428854000027,53042.125361520004
2025-11-24,03:26:32.000,328,11160887,112725,0,1763954791,13874.77125361999,30.010190280001552,53042.0834388
2025-11-24,03:26:33.000,328,11160837,112765,0,1763954792,13874.804935169996,30.02428854000027,53042.04850320001
2025-11-24,03:26:34.000,328,11160869,112965,0,1763954793,13874.83188040999,30.045435929998348,53042.097413040006
2025-11-24,03:26:35.000,328,11160839,112525,0,1763954794,13874.83188040999,29.996092020002834,53042.02055472001
2025-11-24,03:26:36.000,328,11160887,112725,0,1763954795,13874.87903458,29.989042890003475,53042.00658048
2025-11-24,03:26:37.000,328,11160925,112965,0,1763954796,13874.885770889996,29.974944630004757,53042.027541840005
2025-11-24,03:26:38.000,328,11160864,112805,0,1763954797,13874.845353029996,29.960846369998762,53042.03452896
2025-11-24,03:26:39.000,328,11160881,112805,0,1763954798,13874.885770889996,29.981993760004116,53042.076451680005
2025-11-24,03:26:40.000,328,11160894,112965,0,1763954799,13874.83188040999,29.946748110000044,53042.06946456001
2025-11-24,03:26:41.000,328,11160898,112525,0,1763954800,13874.75104468999,29.981993760004116,53042.027541840005
2025-11-24,03:26:42.000,328,11160846,112445,0,1763954801,13874.73757207,29.939698980000685,53041.98561912
2025-11-24,03:26:43.000,328,11160891,112845,0,1763954802,13874.65000003999,29.925600720001967,53042.0135676
2025-11-24,03:26:44.000,328,11160903,112605,0,1763954803,13874.61631849,29.89740420000453,53041.99959336001
2025-11-24,03:26:45.000,328,11160903,112805,0,1763954804,13874.582636939995,29.939698980000685,53041.98561912
2025-11-24,03:26:46.000,328,11160829,113125,0,1763954805,13874.562428009995,29.939698980000685,53041.929722160006
2025-11-24,03:26:47.000,328,11160837,112525,0,1763954806,13874.58937324999,29.91150246000325,53041.90177368001
2025-11-24,03:26:48.000,328,11160820,112845,0,1763954807,13874.602845869995,29.91150246000325,53042.0135676
2025-11-24,03:26:49.000,328,11160822,113045,0,1763954808,13874.623054799995,29.91150246000325,53041.91574792
2025-11-24,03:26:50.000,328,11160826,112645,0,1763954809,13874.61631849,29.883305939998536,53041.96465776
2025-11-24,03:26:51.000,328,11160833,112765,0,1763954810,13874.683681589995,29.869207679999818,53041.90177368001
2025-11-24,03:26:52.000,328,11160887,113045,0,1763954811,13874.744308379995,29.89740420000453,53041.93670928
2025-11-24,03:26:53.000,328,11160833,112845,0,1763954812,13874.852089339991,29.876256809999177,53041.93670928
2025-11-24,03:26:54.000,328,11160886,112845,0,1763954813,13874.872298269991,29.89740420000453,53041.89478656
2025-11-24,03:26:55.000,328,11160874,112725,0,1763954814,13874.986815539996,29.925600720001967,53041.908760800005
2025-11-24,03:26:56.000,328,11160892,112845,0,1763954815,13875.047442329997,29.989042890003475,53041.929722160006
2025-11-24,03:26:57.000,328,11160899,112965,0,1763954816,13875.135014359992,30.07363245000306,53041.929722160006
2025-11-24,03:26:58.000,328,11160806,112845,0,1763954817,13875.222586390002,30.115927229999215,53041.929722160006
2025-11-24,03:26:59.000,328,11160881,112845,0,1763954818,13875.289949489998,30.186418530000083,53041.88779944
2025-11-24,03:27:00.000,328,11160882,112845,0,1763954819,13875.411203069998,30.235762440002873,53041.90177368001
2025-11-24,03:27:01.000,328,11160784,112965,0,1763954820,13875.512247719998,30.334450260001177,53041.929722160006
2025-11-24,03:27:02.000,328,11160814,112525,0,1763954821,13875.606556059989,30.419039820000762,53041.98561912
2025-11-24,03:27:03.000,328,11160819,112445,0,1763954822,13875.653710229999,30.42608895000012,53041.93670928
2025-11-24,03:27:04.000,328,11160781,112845,0,1763954823,13875.81538167,30.552973290003138,53042.06247744
2025-11-24,03:27:05.000,328,11160907,112885,0,1763954824,13875.85579953,30.60936632999801,53042.02055472001
2025-11-24,03:27:06.000,328,11160845,112885,0,1763954825,13875.902953699995,30.65166111000144,53041.98561912
2025-11-24,03:27:07.000,328,11160825,112805,0,1763954826,13876.01073465999,30.70100502000423,53042.04151608
2025-11-24,03:27:08.000,328,11160845,112805,0,1763954827,13876.003998349996,30.750348929999745,53042.05549032
2025-11-24,03:27:09.000,328,11160847,112805,0,1763954828,13876.044416209996,30.750348929999745,53042.09042592001
2025-11-24,03:27:10.000,328,11160829,113005,0,1763954829,13876.138724550001,30.806741970001895,53042.097413040006
2025-11-24,03:27:11.000,328,11160821,112685,0,1763954830,13876.172406099991,30.806741970001895,53042.11138728
2025-11-24,03:27:12.000,328,11160795,112685,0,1763954831,13876.253241819992,30.813791100001254,53042.0834388
2025-11-24,03:27:13.000,328,11160836,112725,0,1763954832,13876.246505509996,30.877233270002762,53042.10440016
2025-11-24,03:27:14.000,328,11160902,112845,0,1763954833,13876.266714439997,30.9054297900002,53042.13933576001
2025-11-24,03:27:15.000,328,11160807,112765,0,1763954834,13876.307132299997,30.912478919999558,53042.16029712
2025-11-24,03:27:16.000,328,11160907,112965,0,1763954835,13876.334077539992,30.912478919999558,53042.17427136
2025-11-24,03:27:17.000,328,11160904,112685,0,1763954836,13876.340813850002,30.926577179998276,53042.2231812
2025-11-24,03:27:18.000,328,11160863,112605,0,1763954837,13876.340813850002,30.94772457000363,53042.25112968
2025-11-24,03:27:19.000,328,11160869,112965,0,1763954838,13876.381231710002,30.95477370000299,53042.244142560005
2025-11-24,03:27:20.000,328,11160857,112645,0,1763954839,13876.401440640002,30.95477370000299,53042.23715544001
2025-11-24,03:27:21.000,328,11160876,112565,0,1763954840,13876.408176949997,30.919528049998917,53042.27907816
2025-11-24,03:27:22.000,328,11160888,112885,0,1763954841,13876.421649570002,30.919528049998917,53042.26510392001
2025-11-24,03:27:23.000,328,11160881,112725,0,1763954842,13876.509221599998,30.84903674999805,53042.327988
2025-11-24,03:27:24.000,328,11160838,112685,0,1763954843,13876.489012669997,30.88428240000212,53042.27907816
2025-11-24,03:27:25.000,328,11160870,112605,0,1763954844,13876.536166839993,30.84903674999805,53042.293052400004
2025-11-24,03:27:26.000,328,11160790,112645,0,1763954845,13876.549639459998,30.820840230000613,53042.26510392001
2025-11-24,03:27:27.000,328,11160883,112885,0,1763954846,13876.563112080003,30.799692840002535,53042.30003952
2025-11-24,03:27:28.000,328,11160846,112645,0,1763954847,13876.583321009988,30.750348929999745,53042.32100088
2025-11-24,03:27:29.000,328,11160894,112805,0,1763954848,13876.603529939988,30.750348929999745,53042.36991072
2025-11-24,03:27:30.000,328,11160841,112605,0,1763954849,13876.637211489993,30.771496319997823,53042.35593648001
2025-11-24,03:27:31.000,328,11160784,112765,0,1763954850,13876.643947799988,30.757398059999105,53042.38388496001
2025-11-24,03:27:32.000,328,11160821,112965,0,1763954851,13876.684365659989,30.757398059999105,53042.34196224
2025-11-24,03:27:33.000,328,11160840,112765,0,1763954852,13876.664156729988,30.799692840002535,53042.34196224
2025-11-24,03:27:34.000,328,11160885,112645,0,1763954853,13876.630475179998,30.84198761999869,53042.38388496001
2025-11-24,03:27:35.000,328,11160803,113125,0,1763954854,13876.610266249998,30.827889359999972,53042.34196224
2025-11-24,03:27:36.000,328,11160863,112485,0,1763954855,13876.603529939988,30.806741970001895,53042.33497512001
2025-11-24,03:27:37.000,328,11160903,112645,0,1763954856,13876.549639459998,30.785594580003817,53042.39087208
2025-11-24,03:27:38.000,328,11160861,112885,0,1763954857,13876.529430529998,30.764447189998464,53042.362923600005
2025-11-24,03:27:39.000,328,11160873,112805,0,1763954858,13876.502485290002,30.70100502000423,53042.327988
2025-11-24,03:27:40.000,328,11160815,113005,0,1763954859,13876.408176949997,30.736250670001027,53042.36991072
2025-11-24,03:27:41.000,328,11160825,112725,0,1763954860,13876.347550159997,30.70100502000423,53042.314013760006
2025-11-24,03:27:42.000,328,11160886,112805,0,1763954861,13876.367759089997,30.67280849999952,53042.327988
2025-11-24,03:27:43.000,328,11160871,112805,0,1763954862,13876.266714439997,30.66575937000016,53042.38388496001
2025-11-24,03:27:44.000,328,11160829,112845,0,1763954863,13876.239769200001,30.637562850002723,53042.37689784
2025-11-24,03:27:45.000,328,11160810,112485,0,1763954864,13876.185878719996,30.65166111000144,53042.39087208
2025-11-24,03:27:46.000,328,11160889,112805,0,1763954865,13876.138724550001,30.637562850002723,53042.36991072
2025-11-24,03:27:47.000,328,11160923,113205,0,1763954866,13876.09830669,30.60936632999801,53042.33497512001
2025-11-24,03:27:48.000,328,11160919,112925,0,1763954867,13876.03094358999,30.560022420002497,53042.3978592
2025-11-24,03:27:49.000,328,11160845,112845,0,1763954868,13875.95010786999,30.581169810000574,53042.35593648001
2025-11-24,03:27:50.000,328,11160860,112925,0,1763954869,13875.91642632,30.588218939999933,53042.32100088
2025-11-24,03:27:51.000,328,11160864,113205,0,1763954870,13875.8355906,30.517727639999066,53042.327988
2025-11-24,03:27:52.000,328,11160819,113085,0,1763954871,13875.75475488,30.48248199000227,53042.33497512001
2025-11-24,03:27:53.000,328,11160928,112965,0,1763954872,13875.71433702,30.4472363399982,53042.327988
2025-11-24,03:27:54.000,328,11160886,112765,0,1763954873,13875.620028679994,30.454285470004834,53042.314013760006
2025-11-24,03:27:55.000,328,11160838,112845,0,1763954874,13875.566138199989,30.411990690001403,53042.28606528001
2025-11-24,03:27:56.000,328,11160886,112605,0,1763954875,13875.478566169993,30.376745040004607,53042.27907816
2025-11-24,03:27:57.000,328,11160894,112805,0,1763954876,13875.377521519993,30.362646779998613,53042.2231812
2025-11-24,03:27:58.000,328,11160824,112685,0,1763954877,13875.323631040003,30.32035200000246,53042.23715544001
2025-11-24,03:27:59.000,328,11160827,113005,0,1763954878,13875.242795320002,30.292155479997746,53042.16728424001
2025-11-24,03:28:00.000,328,11160780,112565,0,1763954879,13875.188904839997,30.3133028700031,53042.13234864
2025-11-24,03:28:01.000,328,11160829,112925,0,1763954880,13875.135014359992,30.24281157000223,53042.16029712
2025-11-24,03:28:02.000,328,11160815,112765,0,1763954881,13875.101332810002,30.27100808999967,53042.125361520004
2025-11-24,03:28:03.000,328,11160903,112845,0,1763954882,13875.060914950001,30.20756591999816,53042.13933576001
2025-11-24,03:28:04.000,328,11160888,112725,0,1763954883,13875.007024469996,30.20756591999816,53042.097413040006
2025-11-24,03:28:05.000,328,11160896,112525,0,1763954884,13874.973342919991,30.235762440002873,53042.05549032
2025-11-24,03:28:06.000,328,11160829,112845,0,1763954885,13874.973342919991,30.193467659999442,53042.02055472001
2025-11-24,03:28:07.000,328,11160855,113085,0,1763954886,13874.912716129991,30.151172880003287,53042.03452896
2025-11-24,03:28:08.000,328,11160816,112805,0,1763954887,13874.986815539996,30.151172880003287,53041.99959336001
2025-11-24,03:28:09.000,328,11160938,112965,0,1763954888,13874.973342919991,30.172320270001364,53041.98561912
2025-11-24,03:28:10.000,328,11160836,112805,0,1763954889,13875.033969709992,30.193467659999442,53041.95068352001
2025-11-24,03:28:11.000,328,11160878,112845,0,1763954890,13874.993551849991,30.228713310003513,53041.93670928
2025-11-24,03:28:12.000,328,11160897,112965,0,1763954891,13875.013760779992,30.20756591999816,53041.95068352001
2025-11-24,03:28:13.000,328,11160901,112485,0,1763954892,13875.047442329997,30.193467659999442,53041.908760800005
2025-11-24,03:28:14.000,328,11160858,113045,0,1763954893,13875.033969709992,30.214615050004795,53041.86683808
2025-11-24,03:28:15.000,328,11160869,112965,0,1763954894,13875.013760779992,30.24281157000223,53041.908760800005
2025-11-24,03:28:16.000,328,11160886,112485,0,1763954895,13875.013760779992,30.228713310003513,53041.810941120006
2025-11-24,03:28:17.000,328,11160918,112765,0,1763954896,13874.959870300001,30.27100808999967,53041.88081232001
2025-11-24,03:28:18.000,328,11160888,112845,0,1763954897,13874.926188749996,30.26395896000031,53041.859850960005
2025-11-24,03:28:19.000,328,11160879,112845,0,1763954898,13874.905979819996,30.278057219999027,53041.82491536
2025-11-24,03:28:20.000,328,11160840,112845,0,1763954899,13874.784726239996,30.29920461000438,53041.810941120006
2025-11-24,03:28:21.000,328,11160827,112765,0,1763954900,13874.764517309995,30.285106349998387,53041.81792824
2025-11-24,03:28:22.000,328,11160896,112685,0,1763954901,13874.69715421,30.341499390000536,53041.80395400001
2025-11-24,03:28:23.000,328,11160877,112725,0,1763954902,13874.71062682999,30.362646779998613,53041.741069920005
2025-11-24,03:28:24.000,328,11160850,113045,0,1763954903,13874.61631849,30.341499390000536,53041.74805704
2025-11-24,03:28:25.000,328,11160903,112725,0,1763954904,13874.56916431999,30.383794170003966,53041.77600552
2025-11-24,03:28:26.000,328,11160851,112765,0,1763954905,13874.49506491,30.355597649999254,53041.73408280001
2025-11-24,03:28:27.000,328,11160844,112765,0,1763954906,13874.49506491,30.390843300003326,53041.74805704
2025-11-24,03:28:28.000,328,11160882,112925,0,1763954907,13874.420965499994,30.411990690001403,53041.65023736
2025-11-24,03:28:29.000,328,11160867,112765,0,1763954908,13874.44791073999,30.44018720999884,53041.72010856
2025-11-24,03:28:30.000,328,11160901,112885,0,1763954909,13874.441174429994,30.461334600004193,53041.692160080005
2025-11-24,03:28:31.000,328,11160853,112845,0,1763954910,13874.454647049999,30.47543286000291,53041.65722448
2025-11-24,03:28:32.000,328,11160856,112885,0,1763954911,13874.42770180999,30.48953112000163,53041.68517296001
2025-11-24,03:28:33.000,328,11160843,112885,0,1763954912,13874.40749287999,30.524776769998425,53041.622288880004
2025-11-24,03:28:34.000,328,11160885,112845,0,1763954913,13874.373811329999,30.54592416000378,53041.629276
2025-11-24,03:28:35.000,328,11160913,112965,0,1763954914,13874.326657159989,30.630513720003364,53041.67119872
2025-11-24,03:28:36.000,328,11160872,112525,0,1763954915,13874.286239299989,30.595268069999292,53041.60132752
2025-11-24,03:28:37.000,328,11160885,113125,0,1763954916,13874.185194649988,30.6587102400008,53041.63626312001
2025-11-24,03:28:38.000,328,11160884,112845,0,1763954917,13874.158249409993,30.693955890004872,53041.65023736
2025-11-24,03:28:39.000,328,11160844,112925,0,1763954918,13874.138040479993,30.72215241000231,53041.63626312001
2025-11-24,03:28:40.000,328,11160881,112845,0,1763954919,13874.097622619993,30.72215241000231,53041.594340400006
2025-11-24,03:28:41.000,328,11160894,112685,0,1763954920,13874.090886309998,30.764447189998464,53041.573379040005
2025-11-24,03:28:42.000,328,11160894,113045,0,1763954921,13874.077413689993,30.764447189998464,53041.58036616
2025-11-24,03:28:43.000,328,11160911,112765,0,1763954922,13874.151513099998,30.785594580003817,53041.55241768
2025-11-24,03:28:44.000,328,11160930,112805,0,1763954923,13874.191930959998,30.792643710003176,53041.56639192001
2025-11-24,03:28:45.000,328,11160861,112885,0,1763954924,13874.286239299989,30.84198761999869,53041.5594048
2025-11-24,03:28:46.000,328,11160893,112725,0,1763954925,13874.333393469999,30.84198761999869,53041.50350784
2025-11-24,03:28:47.000,328,11160907,113125,0,1763954926,13874.454647049999,30.877233270002762,53041.524469200005
2025-11-24,03:28:48.000,328,11160910,112885,0,1763954927,13874.562428009995,30.94067544000427,53041.53844344
2025-11-24,03:28:49.000,328,11160876,112725,0,1763954928,13874.60958217999,30.968871960001707,53041.5594048
2025-11-24,03:28:50.000,328,11160817,112765,0,1763954929,13874.73083575999,31.039363260002574,53041.50350784
2025-11-24,03:28:51.000,328,11160848,112725,0,1763954930,13874.757781,31.138051080000878,53041.51049496
2025-11-24,03:28:52.000,328,11160912,112925,0,1763954931,13874.81167147999,31.166247599998314,53041.5594048
2025-11-24,03:28:53.000,328,11160895,112805,0,1763954932,13874.825144099996,31.18034586000431,53041.58735328001
2025-11-24,03:28:54.000,328,11160940,112765,0,1763954933,13874.83188040999,31.257886290004535,53041.629276
2025-11-24,03:28:55.000,328,11160827,112885,0,1763954934,13874.852089339991,31.30018107000069,53041.63626312001
2025-11-24,03:28:56.000,328,11160927,112845,0,1763954935,13874.81167147999,31.370672370001557,53041.61530176001
2025-11-24,03:28:57.000,328,11160921,112765,0,1763954936,13874.81167147999,31.448212800001784,53041.66421160001
2025-11-24,03:28:58.000,328,11160925,112885,0,1763954937,13874.81167147999,31.455261930001143,53041.68517296001
2025-11-24,03:28:59.000,328,11160929,112765,0,1763954938,13874.79146254999,31.51870410000265,53041.65722448
2025-11-24,03:29:00.000,328,11160910,112965,0,1763954939,13874.75104468999,31.568048009998165,53041.71312144001
2025-11-24,03:29:01.000,328,11160926,112805,0,1763954940,13874.757781,31.624441050000314,53041.72709568
2025-11-24,03:29:02.000,328,11160877,112525,0,1763954941,13874.757781,31.638539309999032,53041.68517296001
2025-11-24,03:29:03.000,328,11160904,112485,0,1763954942,13874.75104468999,31.70198148000054,53041.6991472
2025-11-24,03:29:04.000,328,11160930,112805,0,1763954943,13874.757781,31.730177999997977,53041.71312144001
2025-11-24,03:29:05.000,328,11160940,113125,0,1763954944,13874.804935169996,31.793620169999485,53041.72709568
2025-11-24,03:29:06.000,328,11160957,112845,0,1763954945,13874.83188040999,31.850013210001634,53041.741069920005
2025-11-24,03:29:07.000,328,11160921,113125,0,1763954946,13874.885770889996,31.92755364000186,53041.75504416001
2025-11-24,03:29:08.000,328,11160929,112685,0,1763954947,13874.892507199991,31.99099581000337,53041.77600552
2025-11-24,03:29:09.000,328,11160838,112765,0,1763954948,13874.91945244,32.033290589999524,53041.72709568
2025-11-24,03:29:10.000,328,11160947,112845,0,1763954949,13874.932925059991,32.09673276000103,53041.77600552
2025-11-24,03:29:11.000,328,11160923,112645,0,1763954950,13874.912716129991,32.15312580000318,53041.78299264001
2025-11-24,03:29:12.000,328,11160850,112925,0,1763954951,13874.926188749996,32.209518839998054,53041.83190248001
2025-11-24,03:29:13.000,328,11160858,113005,0,1763954952,13874.926188749996,32.251813620001485,53041.84587672
2025-11-24,03:29:14.000,328,11160892,112805,0,1763954953,13874.852089339991,32.301157530004275,53041.908760800005
2025-11-24,03:29:15.000,328,11160950,112845,0,1763954954,13874.885770889996,32.308206660003634,53041.92273504001
2025-11-24,03:29:16.000,328,11160880,112525,0,1763954955,13874.872298269991,32.32230492000235,53041.8738252
2025-11-24,03:29:17.000,328,11160876,112645,0,1763954956,13874.885770889996,32.34345231000043,53041.91574792
2025-11-24,03:29:18.000,328,11160882,112845,0,1763954957,13874.845353029996,32.34345231000043,53041.978632000006
2025-11-24,03:29:19.000,328,11160898,112885,0,1763954958,13874.83861672,32.38574709000386,53041.957670640004
2025-11-24,03:29:20.000,328,11160927,112885,0,1763954959,13874.83861672,32.3786979600045,53041.99959336001
2025-11-24,03:29:21.000,328,11160917,112925,0,1763954960,13874.83188040999,32.39279622000322,53041.99260624
2025-11-24,03:29:22.000,328,11160851,113005,0,1763954961,13874.91945244,32.428041870000015,53041.98561912
2025-11-24,03:29:23.000,328,11160935,112885,0,1763954962,13874.932925059991,32.3786979600045,53042.00658048
2025-11-24,03:29:24.000,328,11160990,112845,0,1763954963,13875.013760779992,32.40689448000194,53041.99260624
2025-11-24,03:29:25.000,328,11160934,112805,0,1763954964,13875.040706020001,32.40689448000194,53042.02055472001
2025-11-24,03:29:26.000,328,11160909,113005,0,1763954965,13875.081123880002,32.44918925999809,53042.027541840005
2025-11-24,03:29:27.000,328,11160919,113005,0,1763954966,13875.114805429992,32.477385780002805,53042.04850320001
2025-11-24,03:29:28.000,328,11160923,112685,0,1763954967,13875.168695909997,32.49853317000088,53042.16029712
2025-11-24,03:29:29.000,328,11160941,112965,0,1763954968,13875.182168530002,32.53377881999768,53042.125361520004
2025-11-24,03:29:30.000,328,11160917,112645,0,1763954969,13875.202377460002,32.54787708000367,53042.17427136
2025-11-24,03:29:31.000,328,11160939,112805,0,1763954970,13875.195641149992,32.59017185999983,53042.17427136
2025-11-24,03:29:32.000,328,11160924,112765,0,1763954971,13875.209113769997,32.604270119998546,53042.20221984
2025-11-24,03:29:33.000,328,11160933,112645,0,1763954972,13875.195641149992,32.59017185999983,53042.21619408001
2025-11-24,03:29:34.000,328,11160932,112805,0,1763954973,13875.135014359992,32.58312273000047,53042.23016832
2025-11-24,03:29:35.000,328,11160849,112845,0,1763954974,13875.168695909997,32.604270119998546,53042.23016832
2025-11-24,03:29:36.000,328,11160965,112845,0,1763954975,13875.141750670002,32.540827950004314,53042.21619408001
2025-11-24,03:29:37.000,328,11160956,112845,0,1763954976,13875.114805429992,32.55492621000303,53042.18125848
2025-11-24,03:29:38.000,328,11160894,112845,0,1763954977,13875.141750670002,32.56902447000175,53042.25112968
2025-11-24,03:29:39.000,328,11160979,112805,0,1763954978,13875.094596499992,32.53377881999768,53042.27907816
2025-11-24,03:29:40.000,328,11160881,112725,0,1763954979,13875.108069119997,32.5126314299996,53042.23016832
2025-11-24,03:29:41.000,328,11160887,112925,0,1763954980,13875.114805429992,32.50558230000024,53042.27209104
2025-11-24,03:29:42.000,328,11160966,112605,0,1763954981,13875.128278049997,32.51968055999896,53042.293052400004
2025-11-24,03:29:43.000,328,11160954,112885,0,1763954982,13875.101332810002,32.51968055999896,53042.27907816
2025-11-24,03:29:44.000,328,11160966,112765,0,1763954983,13875.094596499992,32.470336650003446,53042.28606528001
2025-11-24,03:29:45.000,328,11160929,112765,0,1763954984,13875.087860189997,32.442140129998734,53042.16029712
2025-11-24,03:29:46.000,328,11160977,112845,0,1763954985,13875.081123880002,32.428041870000015,53042.25112968
2025-11-24,03:29:47.000,328,11160981,112605,0,1763954986,13875.060914950001,32.39279622000322,53042.27907816
2025-11-24,03:29:48.000,328,11161004,112765,0,1763954987,13875.060914950001,32.35755056999915,53042.30003952
2025-11-24,03:29:49.000,328,11160952,112925,0,1763954988,13875.067651259997,32.35050143999979,53042.293052400004
2025-11-24,03:29:50.000,328,11160919,112765,0,1763954989,13875.054178639992,32.32935405000171,53042.293052400004
2025-11-24,03:29:51.000,328,11160925,112645,0,1763954990,13875.087860189997,32.308206660003634,53042.34894936
2025-11-24,03:29:52.000,328,11160964,112805,0,1763954991,13875.087860189997,32.28001013999892,53042.314013760006
2025-11-24,03:29:53.000,328,11160978,112605,0,1763954992,13875.081123880002,32.28001013999892,53042.27907816
2025-11-24,03:29:54.000,328,11160975,112805,0,1763954993,13875.101332810002,32.251813620001485,53042.34894936
2025-11-24,03:29:55.000,328,11160938,112965,0,1763954994,13875.161959600002,32.209518839998054,53042.362923600005
2025-11-24,03:29:56.000,328,11160991,113005,0,1763954995,13875.128278049997,32.23771536000277,53042.362923600005
2025-11-24,03:29:57.000,328,11160973,112765,0,1763954996,13875.155223289992,32.21656797000469,53042.33497512001
2025-11-24,03:29:58.000,328,11160976,112925,0,1763954997,13875.168695909997,32.16017493000254,53042.37689784
2025-11-24,03:29:59.000,328,11160997,112925,0,1763954998,13875.175432219992,32.13197840999783,53042.362923600005
2025-11-24,03:30:00.000,328,11160958,112645,0,1763954999,13875.182168530002,32.09673276000103,53042.314013760006
2025-11-24,03:30:01.000,328,11160987,112845,0,1763955000,13875.148486979997,32.033290589999524,53042.32100088
2025-11-24,03:30:02.000,328,11160907,112805,0,1763955001,13875.141750670002,32.033290589999524,53042.27209104
2025-11-24,03:30:03.000,328,11160997,113205,0,1763955002,13875.209113769997,32.033290589999524,53042.27209104
2025-11-24,03:30:04.000,328,11160965,112765,0,1763955003,13875.195641149992,31.98394668000401,53042.27209104
2025-11-24,03:30:05.000,328,11160960,113205,0,1763955004,13875.242795320002,31.962799289998657,53042.32100088
2025-11-24,03:30:06.000,328,11161021,112965,0,1763955005,13875.182168530002,31.913455380003143,53042.34196224
2025-11-24,03:30:07.000,328,11160987,112365,0,1763955006,13875.202377460002,31.906406250003783,53042.30702664001
2025-11-24,03:30:08.000,328,11160940,112925,0,1763955007,13875.222586390002,31.906406250003783,53042.30003952
2025-11-24,03:30:09.000,328,11160886,112445,0,1763955008,13875.229322699997,31.9205045100025,53042.25811680001
2025-11-24,03:30:10.000,328,11160883,112765,0,1763955009,13875.229322699997,31.955750159999297,53042.27209104
2025-11-24,03:30:11.000,328,11160937,112805,0,1763955010,13875.175432219992,31.99099581000337,53042.2231812
2025-11-24,03:30:12.000,328,11160926,112685,0,1763955011,13875.121541740002,31.98394668000401,53042.244142560005
2025-11-24,03:30:13.000,328,11160939,112605,0,1763955012,13875.114805429992,32.033290589999524,53042.27907816
2025-11-24,03:30:14.000,328,11160929,112965,0,1763955013,13875.020497090001,32.068536240003596,53042.30003952
2025-11-24,03:30:15.000,328,11160991,112805,0,1763955014,13874.912716129991,32.11788014999911,53042.21619408001
2025-11-24,03:30:16.000,328,11160908,113085,0,1763955015,13874.912716129991,32.15312580000318,53042.2231812
2025-11-24,03:30:18.000,328,11160955,112685,0,1763955017,13874.804935169996,32.202469709998695,53042.17427136
2025-11-24,03:30:19.000,328,11160898,112885,0,1763955018,13874.75104468999,32.258862750000844,53042.16029712
2025-11-24,03:30:20.000,328,11161007,112685,0,1763955019,13874.683681589995,32.195420579999336,53042.076451680005
2025-11-24,03:30:21.000,328,11160961,112805,0,1763955020,13874.67694528,32.22361710000405,53042.05549032
2025-11-24,03:30:22.000,328,11161000,112805,0,1763955021,13874.65673635,32.23771536000277,53042.097413040006
2025-11-24,03:30:23.000,328,11160943,112965,0,1763955022,13874.643263729995,32.2659118800002,53042.05549032
2025-11-24,03:30:24.000,328,11160972,112885,0,1763955023,13874.65673635,32.2659118800002,53042.06946456001
2025-11-24,03:30:25.000,328,11160954,112685,0,1763955024,13874.69041789999,32.294108400004916,53042.05549032
2025-11-24,03:30:26.000,328,11160948,112725,0,1763955025,13874.71736314,32.32230492000235,53042.04151608
2025-11-24,03:30:27.000,328,11160960,113125,0,1763955026,13874.744308379995,32.3786979600045,53042.03452896
2025-11-24,03:30:28.000,328,11160957,112805,0,1763955027,13874.83861672,32.39279622000322,53042.06247744
2025-11-24,03:30:29.000,328,11160971,112965,0,1763955028,13874.87903458,32.420992740000656,53042.027541840005
2025-11-24,03:30:30.000,328,11160984,112885,0,1763955029,13874.89924351,32.470336650003446,53042.03452896
2025-11-24,03:30:31.000,328,11161007,112725,0,1763955030,13874.973342919991,32.49853317000088,53042.027541840005
2025-11-24,03:30:32.000,328,11160972,112845,0,1763955031,13875.047442329997,32.49853317000088,53042.03452896
2025-11-24,03:30:33.000,328,11161055,112725,0,1763955032,13875.040706020001,32.59722098999919,53042.04151608
2025-11-24,03:30:34.000,328,11161042,112965,0,1763955033,13875.121541740002,32.6254175100039,53042.00658048
2025-11-24,03:30:35.000,328,11160968,112885,0,1763955034,13875.168695909997,32.67476141999941,53041.978632000006
2025-11-24,03:30:36.000,328,11161020,112685,0,1763955035,13875.236059009992,32.710007070003485,53041.98561912
2025-11-24,03:30:37.000,328,11161032,112885,0,1763955036,13875.316894729993,32.75230184999964,53042.02055472001
2025-11-24,03:30:38.000,328,11161017,112605,0,1763955037,13875.404466759988,32.82279315000051,53042.0135676
2025-11-24,03:30:39.000,328,11161004,112805,0,1763955038,13875.498775099994,32.879186190002656,53042.04850320001
2025-11-24,03:30:40.000,328,11161066,112965,0,1763955039,13875.572874509999,32.92148096999881,53042.03452896
2025-11-24,03:30:41.000,328,11161035,112805,0,1763955040,13875.66718284999,32.92853009999817,53042.02055472001
2025-11-24,03:30:42.000,328,11160963,112685,0,1763955041,13875.721073329994,32.94967749000352,53042.03452896
2025-11-24,03:30:43.000,328,11161030,112605,0,1763955042,13875.77496381,32.99902139999904,53042.0135676
2025-11-24,03:30:44.000,328,11161007,112845,0,1763955043,13875.82885428999,33.03426705000311,53042.06247744
2025-11-24,03:30:45.000,328,11161023,113005,0,1763955044,13875.923162629995,33.062463570000546,53042.11138728
2025-11-24,03:30:46.000,328,11161042,112885,0,1763955045,13875.943371559995,33.118856610002695,53042.125361520004
2025-11-24,03:30:47.000,328,11161087,112605,0,1763955046,13875.97031679999,33.14000400000077,53042.15331
2025-11-24,03:30:48.000,328,11161067,112685,0,1763955047,13875.99052572999,33.104758350003976,53042.16029712
2025-11-24,03:30:49.000,328,11161068,112765,0,1763955048,13876.003998349996,33.111807480003336,53042.13234864
2025-11-24,03:30:50.000,328,11160990,112765,0,1763955049,13876.01747097,33.15410225999949,53042.13234864
2025-11-24,03:30:51.000,328,11161027,112925,0,1763955050,13876.091570379991,33.16115138999885,53042.16029712
2025-11-24,03:30:52.000,328,11161059,112885,0,1763955051,13876.105042999996,33.125905740002054,53042.16029712
2025-11-24,03:30:53.000,328,11161019,112885,0,1763955052,13876.03094358999,33.13295487000141,53042.23715544001
2025-11-24,03:30:54.000,328,11161005,112605,0,1763955053,13875.95010786999,33.104758350003976,53042.25112968
2025-11-24,03:30:55.000,328,11161007,112445,0,1763955054,13875.95010786999,33.076561829999264,53042.16728424001
2025-11-24,03:30:56.000,328,11161027,112645,0,1763955055,13875.97031679999,33.02721792000375,53042.27209104
2025-11-24,03:30:57.000,328,11161020,112765,0,1763955056,13875.95010786999,32.9708248800016,53042.2231812
2025-11-24,03:30:58.000,328,11161078,113045,0,1763955057,13875.92989893999,32.96377575000224,53042.2231812
2025-11-24,03:30:59.000,328,11160993,112805,0,1763955058,13875.902953699995,32.97787401000096,53042.25112968
2025-11-24,03:31:00.000,328,11161022,112845,0,1763955059,13875.90969000999,32.94967749000352,53042.23715544001
2025-11-24,03:31:01.000,328,11161015,113005,0,1763955060,13875.923162629995,32.95672662000288,53042.23016832
2025-11-24,03:31:02.000,328,11161041,112765,0,1763955061,13875.923162629995,32.92853009999817,53042.28606528001
2025-11-24,03:31:03.000,328,11161066,112805,0,1763955062,13875.91642632,32.95672662000288,53042.25112968
2025-11-24,03:31:04.000,328,11161024,112685,0,1763955063,13875.87600846,32.96377575000224,53042.195232720005
2025-11-24,03:31:05.000,328,11161096,112645,0,1763955064,13875.8355906,32.99902139999904,53042.23016832
2025-11-24,03:31:06.000,328,11161024,112805,0,1763955065,13875.88948107999,33.013119659997756,53042.25112968
2025-11-24,03:31:07.000,328,11161026,112805,0,1763955066,13875.86927214999,33.04836531000183,53042.23016832
2025-11-24,03:31:08.000,328,11161042,112965,0,1763955067,13875.862535839995,33.08361095999862,53042.21619408001
2025-11-24,03:31:09.000,328,11161043,112725,0,1763955068,13875.822117979995,33.13295487000141,53042.25811680001
2025-11-24,03:31:11.000,328,11161106,112965,0,1763955070,13875.781700119995,33.1822987800042,53042.20920696
2025-11-24,03:31:12.000,328,11161153,113005,0,1763955071,13875.761491189995,33.18934791000356,53042.244142560005
2025-11-24,03:31:13.000,328,11161046,112885,0,1763955072,13875.74801856999,33.21049530000164,53042.18824560001
2025-11-24,03:31:14.000,328,11161003,112845,0,1763955073,13875.72780963999,33.22459356000036,53042.195232720005
2025-11-24,03:31:15.000,328,11161033,112885,0,1763955074,13875.680655469994,33.217544430001,53042.17427136
2025-11-24,03:31:16.000,328,11161101,112685,0,1763955075,13875.71433702,33.217544430001,53042.13234864
2025-11-24,03:31:17.000,328,11161066,112965,0,1763955076,13875.680655469994,33.1822987800042,53042.146322880006
2025-11-24,03:31:19.000,328,11161093,112805,0,1763955078,13875.700864399994,33.16115138999885,53042.13234864
2025-11-24,03:31:21.000,328,11161071,112725,0,1763955080,13875.680655469994,33.217544430001,53042.11837440001
2025-11-24,03:31:23.000,328,11161072,112645,0,1763955082,13875.721073329994,33.217544430001,53042.125361520004
2025-11-24,03:31:25.000,328,11161127,112725,0,1763955084,13875.77496381,33.288035730001866,53042.13933576001
2025-11-24,03:31:27.000,328,11161101,112845,0,1763955086,13875.80864535999,33.37967442000081,53042.076451680005
2025-11-24,03:31:28.000,328,11161129,112805,0,1763955087,13875.92989893999,33.39377267999953,53042.09042592001
2025-11-24,03:31:29.000,328,11161115,112805,0,1763955088,13875.97705311,33.45016572000168,53042.05549032
2025-11-24,03:31:30.000,328,11161121,112885,0,1763955089,13876.071361449991,33.50655876000383,53042.04850320001
2025-11-24,03:31:31.000,328,11161114,112885,0,1763955090,13876.138724550001,33.50655876000383,53042.0135676
2025-11-24,03:31:32.000,328,11161068,112725,0,1763955091,13876.266714439997,33.520657020002545,53042.06946456001
2025-11-24,03:31:33.000,328,11161109,112725,0,1763955092,13876.367759089997,33.54885353999998,53042.04850320001
2025-11-24,03:31:34.000,328,11161132,112725,0,1763955093,13876.475540049993,33.60524658000213,53042.05549032
2025-11-24,03:31:35.000,328,11161139,112845,0,1763955094,13876.569848389998,33.63344309999957,53042.076451680005
2025-11-24,03:31:36.000,328,11161055,112365,0,1763955095,13876.718047209994,33.61229571000149,53042.06247744
2025-11-24,03:31:37.000,328,11161122,112725,0,1763955096,13876.82582816999,33.62639397000021,53042.09042592001
2025-11-24,03:31:38.000,328,11161093,112685,0,1763955097,13876.99423592,33.63344309999957,53042.10440016
2025-11-24,03:31:39.000,328,11161188,112765,0,1763955098,13877.09528057,33.61934484000085,53042.11138728
2025-11-24,03:31:40.000,328,11161166,112645,0,1763955099,13877.203061529995,33.61229571000149,53042.097413040006
2025-11-24,03:31:41.000,328,11161101,112845,0,1763955100,13877.331051419991,33.66868875000364,53042.195232720005
2025-11-24,03:31:42.000,328,11161096,112845,0,1763955101,13877.371469279991,33.675737880003,53042.18125848
2025-11-24,03:31:43.000,328,11161097,112845,0,1763955102,13877.465777619997,33.647541359998286,53042.20920696
2025-11-24,03:31:44.000,328,11161158,112845,0,1763955103,13877.539877030002,33.654590489997645,53042.20920696
2025-11-24,03:31:45.000,328,11161067,112885,0,1763955104,13877.566822269997,33.68278701000236,53042.23715544001
2025-11-24,03:31:46.000,328,11161149,112805,0,1763955105,13877.587031199997,33.66163962000428,53042.27907816
2025-11-24,03:31:47.000,328,11161151,112805,0,1763955106,13877.587031199997,33.66163962000428,53042.314013760006
2025-11-24,03:31:48.000,328,11161083,112885,0,1763955107,13877.587031199997,33.63344309999957,53042.314013760006
2025-11-24,03:31:49.000,328,11161100,112805,0,1763955108,13877.634185369992,33.63344309999957,53042.35593648001
2025-11-24,03:31:50.000,328,11161107,112845,0,1763955109,13877.634185369992,33.675737880003,53042.362923600005
2025-11-24,03:31:51.000,328,11161171,112765,0,1763955110,13877.681339540002,33.59819745000277,53042.362923600005
2025-11-24,03:31:52.000,328,11161157,112805,0,1763955111,13877.748702639998,33.57000092999806,53042.36991072
2025-11-24,03:31:53.000,328,11161157,112885,0,1763955112,13877.775647879993,33.527706150001904,53042.36991072
2025-11-24,03:31:54.000,328,11161122,112685,0,1763955113,13877.816065739993,33.49246049999783,53042.37689784
2025-11-24,03:31:55.000,328,11161157,112965,0,1763955114,13877.863219909988,33.4290183300036,53042.41882056
2025-11-24,03:31:56.000,328,11161147,112765,0,1763955115,13877.890165149998,33.40787093999825,53042.44676904
2025-11-24,03:31:57.000,328,11161142,112605,0,1763955116,13877.917110389993,33.344428770004015,53042.411833440005
2025-11-24,03:31:58.000,328,11161152,112685,0,1763955117,13877.917110389993,33.27393747000315,53042.4677304
2025-11-24,03:31:59.000,328,11161174,112805,0,1763955118,13877.957528249994,33.26688834000379,53042.460743280004
2025-11-24,03:32:00.000,328,11161162,113285,0,1763955119,13877.944055629989,33.22459356000036,53042.43978192
2025-11-24,03:32:01.000,328,11161100,112845,0,1763955120,13877.977737179994,33.15410225999949,53042.45375616001
2025-11-24,03:32:02.000,328,11161201,113005,0,1763955121,13877.930583009998,33.09770922000462,53042.44676904
2025-11-24,03:32:03.000,328,11161123,113045,0,1763955122,13877.930583009998,33.076561829999264,53042.3978592
2025-11-24,03:32:04.000,328,11161148,112805,0,1763955123,13877.957528249994,33.0060705299984,53042.43279480001
2025-11-24,03:32:05.000,328,11161198,112685,0,1763955124,13877.964264559989,32.942628360004164,53042.44676904
2025-11-24,03:32:06.000,328,11161210,113045,0,1763955125,13878.004682419989,32.935579230004805,53042.41882056
2025-11-24,03:32:07.000,328,11161185,112805,0,1763955126,13877.971000869999,32.843940539998584,53042.411833440005
2025-11-24,03:32:08.000,328,11161211,112805,0,1763955127,13878.018155039994,32.81574402000115,53042.38388496001
2025-11-24,03:32:09.000,328,11161118,112445,0,1763955128,13878.058572899994,32.76640010999836,53042.40484632001
2025-11-24,03:32:10.000,328,11161222,112725,0,1763955129,13878.018155039994,32.717056200002844,53042.411833440005
2025-11-24,03:32:11.000,328,11161257,112965,0,1763955130,13878.058572899994,32.68181054999877,53042.42580768001
2025-11-24,03:32:12.000,328,11161194,112645,0,1763955131,13878.038363969994,32.667712290000054,53042.41882056
2025-11-24,03:32:13.000,328,11161205,112765,0,1763955132,13878.011418729999,32.63246664000326,53042.39087208
2025-11-24,03:32:14.000,328,11161122,112605,0,1763955133,13877.977737179994,32.63246664000326,53042.41882056
2025-11-24,03:32:15.000,328,11161135,112805,0,1763955134,13877.950791939998,32.59722098999919,53042.327988
2025-11-24,03:32:16.000,328,11161225,112645,0,1763955135,13877.937319319994,32.604270119998546,53042.42580768001
2025-11-24,03:32:17.000,328,11161194,112685,0,1763955136,13877.903637769989,32.61836838000454,53042.34196224
2025-11-24,03:32:18.000,328,11161242,112805,0,1763955137,13877.849747289998,32.64656490000198,53042.35593648001
2025-11-24,03:32:19.000,328,11161142,112925,0,1763955138,13877.809329429998,32.68181054999877,53042.36991072
2025-11-24,03:32:20.000,328,11161192,112845,0,1763955139,13877.762175260003,32.67476141999941,53042.33497512001
2025-11-24,03:32:21.000,328,11161196,112965,0,1763955140,13877.755438949993,32.710007070003485,53042.41882056
2025-11-24,03:32:22.000,328,11161123,112805,0,1763955141,13877.741966330002,32.73820359000092,53042.38388496001
2025-11-24,03:32:23.000,328,11161212,112845,0,1763955142,13877.741966330002,32.69590881000477,53042.327988
2025-11-24,03:32:24.000,328,11161140,112845,0,1763955143,13877.701548470002,32.73115446000156,53042.35593648001
2025-11-24,03:32:25.000,328,11161190,112805,0,1763955144,13877.701548470002,32.77344923999772,53042.33497512001
2025-11-24,03:32:26.000,328,11161206,112765,0,1763955145,13877.688075849997,32.82279315000051,53042.327988
2025-11-24,03:32:27.000,328,11161180,112645,0,1763955146,13877.647657989997,32.85803880000458,53042.26510392001
2025-11-24,03:32:28.000,328,11161151,112685,0,1763955147,13877.661130610002,32.92853009999817,53042.314013760006
2025-11-24,03:32:29.000,328,11161235,112965,0,1763955148,13877.681339540002,32.98492314000032,53042.28606528001
2025-11-24,03:32:30.000,328,11161198,112765,0,1763955149,13877.701548470002,33.03426705000311,53042.27907816
2025-11-24,03:32:31.000,328,11161188,112765,0,1763955150,13877.721757400002,33.076561829999264,53042.23715544001
2025-11-24,03:32:32.000,328,11161174,112685,0,1763955151,13877.741966330002,33.125905740002054,53042.23016832
2025-11-24,03:32:33.000,328,11161178,112445,0,1763955152,13877.782384189988,33.16820051999821,53042.2231812
2025-11-24,03:32:34.000,328,11161241,113325,0,1763955153,13877.795856809993,33.22459356000036,53042.20920696
2025-11-24,03:32:35.000,328,11161172,112805,0,1763955154,13877.836274669993,33.252790079997794,53042.23715544001
2025-11-24,03:32:36.000,328,11161193,112725,0,1763955155,13877.863219909988,33.302133990000584,53042.23016832
2025-11-24,03:32:37.000,328,11161194,112845,0,1763955156,13877.896901459993,33.36557616000209,53042.2231812
2025-11-24,03:32:38.000,328,11161269,112845,0,1763955157,13877.923846699989,33.40082180999889,53042.23715544001
2025-11-24,03:32:39.000,328,11161265,112805,0,1763955158,13877.964264559989,33.42196920000424,53042.23715544001
2025-11-24,03:32:40.000,328,11161209,112805,0,1763955159,13877.944055629989,33.45721485000104,53042.244142560005
2025-11-24,03:32:41.000,328,11161246,112765,0,1763955160,13877.977737179994,33.50655876000383,53042.21619408001
2025-11-24,03:32:42.000,328,11161188,112765,0,1763955161,13877.991209799999,33.527706150001904,53042.25112968
2025-11-24,03:32:43.000,328,11161211,112965,0,1763955162,13878.024891349989,33.513607890003186,53042.30702664001
2025-11-24,03:32:44.000,328,11161207,112765,0,1763955163,13878.038363969994,33.527706150001904,53042.23715544001
2025-11-24,03:32:45.000,328,11161201,112525,0,1763955164,13877.984473489989,33.513607890003186,53042.23715544001
2025-11-24,03:32:46.000,328,11161214,112765,0,1763955165,13877.977737179994,33.54885353999998,53042.2231812
2025-11-24,03:32:47.000,328,11161211,112845,0,1763955166,13878.018155039994,33.59819745000277,53042.20221984
2025-11-24,03:32:48.000,328,11161266,112885,0,1763955167,13878.078781829994,33.61934484000085,53042.20920696
2025-11-24,03:32:49.000,328,11161290,112805,0,1763955168,13878.119199689994,33.62639397000021,53042.195232720005
2025-11-24,03:32:50.000,328,11161211,112565,0,1763955169,13878.200035409995,33.675737880003,53042.18824560001
2025-11-24,03:32:51.000,328,11161291,112605,0,1763955170,13878.23371696,33.76737657000194,53042.25811680001
2025-11-24,03:32:52.000,328,11161203,112965,0,1763955171,13878.341497919995,33.76737657000194,53042.16728424001
2025-11-24,03:32:53.000,328,11161299,112765,0,1763955172,13878.37517947,33.82376961000409,53042.23016832
2025-11-24,03:32:54.000,328,11161296,112805,0,1763955173,13878.462751499996,33.86606439000025,53042.23715544001
2025-11-24,03:32:55.000,328,11161256,112965,0,1763955174,13878.503169359996,33.90131004000432,53042.20920696
2025-11-24,03:32:56.000,328,11161258,113085,0,1763955175,13878.597477700001,33.936555690001114,53042.23016832
2025-11-24,03:32:57.000,328,11161321,112805,0,1763955176,13878.664840799996,33.94360482000047,53042.25811680001
2025-11-24,03:32:58.000,328,11161291,112525,0,1763955177,13878.718731280002,33.96475220999855,53042.25112968
2025-11-24,03:32:59.000,328,11161300,112805,0,1763955178,13878.759149140002,33.978850470004545,53042.30003952
2025-11-24,03:33:00.000,328,11161247,112965,0,1763955179,13878.853457479992,34.00704699000198,53042.30702664001
2025-11-24,03:33:01.000,328,11161241,112685,0,1763955180,13878.887139029997,34.02819438000006,53042.362923600005
2025-11-24,03:33:02.000,328,11161236,113045,0,1763955181,13878.967974749998,34.01409612000134,53042.34196224
2025-11-24,03:33:03.000,328,11161312,112805,0,1763955182,13879.001656299988,34.01409612000134,53042.38388496001
2025-11-24,03:33:04.000,328,11161309,112965,0,1763955183,13879.109437259998,33.978850470004545,53042.37689784
2025-11-24,03:33:05.000,328,11161313,112925,0,1763955184,13879.210481909999,33.985899600003904,53042.37689784
2025-11-24,03:33:06.000,328,11161338,112485,0,1763955185,13879.34520810999,34.01409612000134,53042.39087208
2025-11-24,03:33:07.000,328,11161310,112565,0,1763955186,13879.43278014,34.01409612000134,53042.3978592
2025-11-24,03:33:08.000,328,11161231,112845,0,1763955187,13879.50687954999,34.00704699000198,53042.460743280004
2025-11-24,03:33:09.000,328,11161284,112845,0,1763955188,13879.59445158,33.99294873000326,53042.43279480001
2025-11-24,03:33:10.000,328,11161263,112965,0,1763955189,13879.682023609996,34.02819438000006,53042.45375616001
2025-11-24,03:33:11.000,328,11161330,112805,0,1763955190,13879.722441469996,34.01409612000134,53042.54458872
2025-11-24,03:33:12.000,328,11161340,112605,0,1763955191,13879.783068259996,33.99999786000262,53042.57253720001
2025-11-24,03:33:13.000,328,11161305,112805,0,1763955192,13879.870640289992,34.0211452500007,53042.59349856001
2025-11-24,03:33:14.000,328,11161364,112565,0,1763955193,13879.897585530001,34.02819438000006,53042.6074728
2025-11-24,03:33:15.000,328,11161312,112845,0,1763955194,13879.884112909996,34.01409612000134,53042.677344
2025-11-24,03:33:16.000,328,11161346,112805,0,1763955195,13879.890849219992,33.99999786000262,53042.66336976
2025-11-24,03:33:17.000,328,11161354,112525,0,1763955196,13879.870640289992,33.97180133999791,53042.677344
2025-11-24,03:33:18.000,328,11161300,112845,0,1763955197,13879.830222429991,33.985899600003904,53042.76118944001
2025-11-24,03:33:19.000,328,11161277,112805,0,1763955198,13879.810013499991,33.936555690001114,53042.83804776001
2025-11-24,03:33:20.000,328,11161281,112605,0,1763955199,13879.762859329996,33.89426090999768,53042.81009928001
2025-11-24,03:33:21.000,328,11161352,112445,0,1763955200,13879.708968849991,33.880162649998965,53042.85900912001
2025-11-24,03:33:22.000,328,11161294,112845,0,1763955201,13879.661814679996,33.873113519999606,53042.93586744001
2025-11-24,03:33:23.000,328,11161308,112805,0,1763955202,13879.63486944,33.85901526000089,53042.92888032001
2025-11-24,03:33:24.000,328,11161331,112965,0,1763955203,13879.59445158,33.8096713499981,53043.00573864001
2025-11-24,03:33:25.000,328,11161342,112885,0,1763955204,13879.58771526999,33.753278310003225,53043.04067424
2025-11-24,03:33:26.000,328,11161310,112845,0,1763955205,13879.621396819995,33.696885270001076,53043.02670000001
2025-11-24,03:33:27.000,328,11161335,112885,0,1763955206,13879.58771526999,33.696885270001076,53043.033687120005
2025-11-24,03:33:28.000,328,11161391,112565,0,1763955207,13879.641605749996,33.63344309999957,53043.0616356
2025-11-24,03:33:29.000,328,11161340,113245,0,1763955208,13879.66855098999,33.5629517999987,53043.06862272
2025-11-24,03:33:30.000,328,11161315,112725,0,1763955209,13879.729177779991,33.55590266999934,53043.07560984001
2025-11-24,03:33:31.000,328,11161343,112645,0,1763955210,13879.823486119996,33.50655876000383,53043.04766136
2025-11-24,03:33:32.000,328,11161326,112685,0,1763955211,13879.884112909996,33.45721485000104,53043.11753256
2025-11-24,03:33:33.000,328,11161337,112645,0,1763955212,13879.911058149992,33.38672355000017,53043.152468160006
2025-11-24,03:33:34.000,328,11161407,112965,0,1763955213,13879.991893869992,33.39377267999953,53043.18740376
2025-11-24,03:33:35.000,328,11161392,112965,0,1763955214,13880.045784349997,33.344428770004015,53043.18740376
2025-11-24,03:33:36.000,328,11161368,112845,0,1763955215,13880.099674830002,33.302133990000584,53043.19439088001
2025-11-24,03:33:37.000,328,11161407,112765,0,1763955216,13880.065993279997,33.295084860001225,53043.22932648
2025-11-24,03:33:38.000,328,11161414,112805,0,1763955217,13880.146828999998,33.295084860001225,53043.26426208001
2025-11-24,03:33:39.000,328,11161383,112725,0,1763955218,13880.133356379993,33.25983921000443,53043.31317192001
2025-11-24,03:33:40.000,328,11161357,112685,0,1763955219,13880.119883760002,33.295084860001225,53043.34112040001
2025-11-24,03:33:41.000,328,11161354,112805,0,1763955220,13880.113147449993,33.302133990000584,53043.369068880005
2025-11-24,03:33:42.000,328,11161418,112605,0,1763955221,13880.113147449993,33.288035730001866,53043.39003024001
2025-11-24,03:33:43.000,328,11161389,112845,0,1763955222,13880.086202209997,33.295084860001225,53043.4459272
2025-11-24,03:33:44.000,328,11161337,112645,0,1763955223,13880.059256970002,33.3162322499993,53043.45990144001
2025-11-24,03:33:45.000,328,11161389,112725,0,1763955224,13880.018839110002,33.288035730001866,53043.4459272
2025-11-24,03:33:46.000,328,11161417,112805,0,1763955225,13880.018839110002,33.288035730001866,53043.50881128001
2025-11-24,03:33:47.000,328,11161453,112765,0,1763955226,13880.045784349997,33.3162322499993,53043.55772112001
2025-11-24,03:33:48.000,328,11161425,112725,0,1763955227,13880.039048040002,33.3162322499993,53043.585669600005
2025-11-24,03:33:49.000,328,11161408,112805,0,1763955228,13879.998630180002,33.295084860001225,53043.585669600005
2025-11-24,03:33:50.000,328,11161434,112845,0,1763955229,13880.052520659992,33.245740949998435,53043.585669600005
2025-11-24,03:33:51.000,328,11161446,112925,0,1763955230,13880.025575419997,33.32328137999866,53043.655540800006
2025-11-24,03:33:52.000,328,11161349,112885,0,1763955231,13879.998630180002,33.337379640004656,53043.71143776
2025-11-24,03:33:53.000,328,11161436,112685,0,1763955232,13879.991893869992,33.37967442000081,53043.72541200001
2025-11-24,03:33:54.000,328,11161365,112805,0,1763955233,13880.005366489997,33.43606746000296,53043.67650216001
2025-11-24,03:33:55.000,328,11161423,112725,0,1763955234,13879.978421250002,33.44311659000232,53043.76733472001
2025-11-24,03:33:56.000,328,11161408,112845,0,1763955235,13879.964948629997,33.49950963000447,53043.77432184001
2025-11-24,03:33:57.000,328,11161382,112605,0,1763955236,13879.978421250002,33.55590266999934,53043.823231680006
2025-11-24,03:33:58.000,328,11161362,112845,0,1763955237,13879.985157559997,33.59819745000277,53043.823231680006
2025-11-24,03:33:59.000,328,11161422,112805,0,1763955238,13879.985157559997,33.63344309999957,53043.88611576
2025-11-24,03:34:00.000,328,11161420,112845,0,1763955239,13879.938003390002,33.654590489997645,53043.89310288001
2025-11-24,03:34:01.000,328,11161430,112605,0,1763955240,13879.904321839997,33.703934400000435,53043.98393544001
2025-11-24,03:34:02.000,328,11161411,112645,0,1763955241,13879.924530769997,33.73918005000451,53043.990922560006
2025-11-24,03:34:03.000,328,11161394,112645,0,1763955242,13879.931267079992,33.7744257000013,53043.97694832
2025-11-24,03:34:04.000,328,11161431,112845,0,1763955243,13879.917794460001,33.753278310003225,53044.02585816
2025-11-24,03:34:05.000,328,11161413,112845,0,1763955244,13879.924530769997,33.7744257000013,53044.03284528001
2025-11-24,03:34:06.000,328,11161403,113125,0,1763955245,13879.911058149992,33.81672048000473,53044.06079376001
2025-11-24,03:34:07.000,328,11161508,112765,0,1763955246,13879.944739699997,33.85196613000153,53044.137652080004
2025-11-24,03:34:08.000,328,11161486,112925,0,1763955247,13879.958212320002,33.81672048000473,53044.17258768
2025-11-24,03:34:09.000,328,11161410,112605,0,1763955248,13879.958212320002,33.83786787000281,53044.1446392
2025-11-24,03:34:10.000,328,11161451,112725,0,1763955249,13880.018839110002,33.887211779998324,53044.19354904
2025-11-24,03:34:11.000,328,11161462,113005,0,1763955250,13880.079465900002,33.94360482000047,53044.24944600001
2025-11-24,03:34:12.000,328,11161484,112765,0,1763955251,13880.146828999998,34.03524350999942,53044.2843816
2025-11-24,03:34:13.000,328,11161448,112965,0,1763955252,13880.173774239993,34.04229263999878,53044.33329144
2025-11-24,03:34:14.000,328,11161414,112645,0,1763955253,13880.167037929998,34.098685680000926,53044.3891884
2025-11-24,03:34:15.000,328,11161477,112805,0,1763955254,13880.160301620002,34.14098046000436,53044.43111112
2025-11-24,03:34:16.000,328,11161484,112805,0,1763955255,13880.173774239993,34.169176980001794,53044.44508536001
2025-11-24,03:34:17.000,328,11161467,113005,0,1763955256,13880.173774239993,34.2326191500033,53044.46604672001
2025-11-24,03:34:18.000,328,11161481,112885,0,1763955257,13880.106411139997,34.22557002000394,53044.50796944
2025-11-24,03:34:19.000,328,11161508,112725,0,1763955258,13880.086202209997,34.25376654000138,53044.5289308
2025-11-24,03:34:20.000,328,11161430,113045,0,1763955259,13880.005366489997,34.281963059998816,53044.473033840004
2025-11-24,03:34:21.000,328,11161513,112605,0,1763955260,13879.924530769997,34.26081567000074,53044.5289308
2025-11-24,03:34:22.000,328,11161481,112645,0,1763955261,13879.884112909996,34.23966828000266,53044.56386640001
2025-11-24,03:34:23.000,328,11161468,112765,0,1763955262,13879.836958740001,34.2326191500033,53044.51495656001
2025-11-24,03:34:24.000,328,11161440,112765,0,1763955263,13879.783068259996,34.21147175999795,53044.54989216
2025-11-24,03:34:25.000,328,11161452,112805,0,1763955264,13879.749386709991,34.18327524000051,53044.5289308
2025-11-24,03:34:26.000,328,11161504,112805,0,1763955265,13879.68875991999,34.18327524000051,53044.57784064
2025-11-24,03:34:27.000,328,11161457,112885,0,1763955266,13879.68875991999,34.19737349999923,53044.57784064
2025-11-24,03:34:28.000,328,11161399,112925,0,1763955267,13879.661814679996,34.17622611000115,53044.57784064
2025-11-24,03:34:29.000,328,11161509,112845,0,1763955268,13879.621396819995,34.19032436999987,53044.53591792001
2025-11-24,03:34:30.000,328,11161522,112805,0,1763955269,13879.580978959995,34.162127850002435,53044.54989216
2025-11-24,03:34:31.000,328,11161498,112925,0,1763955270,13879.60792419999,34.12688219999836,53044.57085352
2025-11-24,03:34:32.000,328,11161428,112765,0,1763955271,13879.57424265,34.148029590003716,53044.58482776001
2025-11-24,03:34:33.000,328,11161419,112925,0,1763955272,13879.61466051,34.155078720003075,53044.57085352
2025-11-24,03:34:34.000,328,11161484,112725,0,1763955273,13879.55403372,34.105734810000286,53044.57784064
2025-11-24,03:34:35.000,328,11161456,112525,0,1763955274,13879.62813312999,34.162127850002435,53044.57085352
2025-11-24,03:34:36.000,328,11161440,112845,0,1763955275,13879.55403372,34.155078720003075,53044.58482776001
2025-11-24,03:34:37.000,328,11161435,112805,0,1763955276,13879.58771526999,34.112783939999645,53044.55687928
2025-11-24,03:34:38.000,328,11161465,112645,0,1763955277,13879.580978959995,34.08458742000221,53044.591814880005
2025-11-24,03:34:39.000,328,11161419,112805,0,1763955278,13879.520352169995,34.09163655000157,53044.54989216
2025-11-24,03:34:40.000,328,11161416,112645,0,1763955279,13879.54729740999,34.05639090000477,53044.591814880005
2025-11-24,03:34:41.000,328,11161465,112685,0,1763955280,13879.52708847999,33.99294873000326,53044.60578912001
2025-11-24,03:34:42.000,328,11161467,112805,0,1763955281,13879.48667061999,33.99999786000262,53044.55687928
2025-11-24,03:34:43.000,328,11161457,112765,0,1763955282,13879.473198,34.0211452500007,53044.60578912001
2025-11-24,03:34:44.000,328,11161384,112925,0,1763955283,13879.473198,34.04229263999878,53044.598802
2025-11-24,03:34:45.000,328,11161417,112765,0,1763955284,13879.500143239995,34.03524350999942,53044.591814880005
2025-11-24,03:34:46.000,328,11161415,113085,0,1763955285,13879.500143239995,34.03524350999942,53044.61976336
2025-11-24,03:34:47.000,328,11161433,112805,0,1763955286,13879.57424265,34.03524350999942,53044.60578912001
2025-11-24,03:34:48.000,328,11161440,112605,0,1763955287,13879.64834205999,34.06344003000413,53044.640724720004
2025-11-24,03:34:49.000,328,11161436,113005,0,1763955288,13879.682023609996,34.05639090000477,53044.61277624001
2025-11-24,03:34:50.000,328,11161471,112445,0,1763955289,13879.71570516,34.07048916000349,53044.60578912001
2025-11-24,03:34:51.000,328,11161443,112805,0,1763955290,13879.762859329996,34.105734810000286,53044.640724720004
2025-11-24,03:34:52.000,328,11161404,112765,0,1763955291,13879.816749810001,34.07753829000285,53044.68963456
2025-11-24,03:34:53.000,328,11161452,112925,0,1763955292,13879.816749810001,34.05639090000477,53044.661686080006
2025-11-24,03:34:54.000,328,11161507,112845,0,1763955293,13879.796540880001,34.09163655000157,53044.76649288
2025-11-24,03:34:55.000,328,11161518,113125,0,1763955294,13879.789804569991,34.05639090000477,53044.759505760005
2025-11-24,03:34:56.000,328,11161482,112725,0,1763955295,13879.816749810001,34.049341769998136,53044.73155728001
2025-11-24,03:34:57.000,328,11161425,112885,0,1763955296,13879.816749810001,34.0211452500007,53044.76649288
2025-11-24,03:34:58.000,328,11161468,112765,0,1763955297,13879.850431359991,33.985899600003904,53044.76649288
2025-11-24,03:34:59.000,328,11161480,113125,0,1763955298,13879.830222429991,33.978850470004545,53044.82238984001
2025-11-24,03:35:00.000,328,11161425,112605,0,1763955299,13879.830222429991,33.96475220999855,53044.81540272
2025-11-24,03:35:01.000,328,11161494,112605,0,1763955300,13879.769595639991,33.978850470004545,53044.78745424
2025-11-24,03:35:02.000,328,11161531,112805,0,1763955301,13879.810013499991,33.936555690001114,53044.81540272
2025-11-24,03:35:03.000,328,11161491,112805,0,1763955302,13879.749386709991,33.96475220999855,53044.85033832001
2025-11-24,03:35:04.000,328,11161467,112805,0,1763955303,13879.749386709991,33.978850470004545,53044.87129968001
2025-11-24,03:35:05.000,328,11161500,112725,0,1763955304,13879.71570516,33.96475220999855,53044.90623528
2025-11-24,03:35:06.000,328,11161439,112725,0,1763955305,13879.742650399996,33.97180133999791,53044.90623528
2025-11-24,03:35:07.000,328,11161455,112645,0,1763955306,13879.762859329996,34.0211452500007,53044.89924816001
2025-11-24,03:35:08.000,328,11161421,112645,0,1763955307,13879.796540880001,34.04229263999878,53044.85732544
2025-11-24,03:35:09.000,328,11161426,112805,0,1763955308,13879.843695049996,34.09163655000157,53044.829376960006
2025-11-24,03:35:10.000,328,11161456,112765,0,1763955309,13879.897585530001,34.09163655000157,53044.878286800005
2025-11-24,03:35:11.000,328,11161485,112805,0,1763955310,13879.938003390002,34.12688219999836,53044.88527392
2025-11-24,03:35:12.000,328,11161488,112845,0,1763955311,13879.978421250002,34.14098046000436,53044.829376960006
2025-11-24,03:35:13.000,328,11161528,112685,0,1763955312,13880.039048040002,34.169176980001794,53044.93418376
2025-11-24,03:35:14.000,328,11161444,112725,0,1763955313,13880.005366489997,34.18327524000051,53044.94815800001
2025-11-24,03:35:15.000,328,11161484,112805,0,1763955314,13880.025575419997,34.2326191500033,53044.90623528
2025-11-24,03:35:16.000,328,11161416,112885,0,1763955315,13880.039048040002,34.24671741000202,53044.87129968001
2025-11-24,03:35:17.000,328,11161406,112965,0,1763955316,13880.052520659992,34.281963059998816,53044.95514512
2025-11-24,03:35:18.000,328,11161486,112845,0,1763955317,13880.052520659992,34.35950348999904,53044.997067840006
2025-11-24,03:35:19.000,328,11161432,112925,0,1763955318,13880.012102799992,34.37360174999776,53044.96213224
2025-11-24,03:35:20.000,328,11161450,112965,0,1763955319,13879.991893869992,34.45114217999799,53044.93418376
2025-11-24,03:35:21.000,328,11161518,112725,0,1763955320,13879.944739699997,34.45819131000462,53045.01802920001
2025-11-24,03:35:22.000,328,11161534,112485,0,1763955321,13879.897585530001,34.45819131000462,53044.9830936
2025-11-24,03:35:23.000,328,11161421,112885,0,1763955322,13879.803277189996,34.48638783000206,53045.05995192
2025-11-24,03:35:24.000,328,11161409,112645,0,1763955323,13879.762859329996,34.514584349999495,53045.01104208
2025-11-24,03:35:25.000,328,11161509,112805,0,1763955324,13879.762859329996,34.50048609000078,53045.01802920001
2025-11-24,03:35:26.000,328,11161453,113045,0,1763955325,13879.742650399996,34.46524044000398,53045.00405496
2025-11-24,03:35:27.000,328,11161510,112965,0,1763955326,13879.71570516,34.49343696000142,53045.03899056001
2025-11-24,03:35:28.000,328,11161526,112805,0,1763955327,13879.66855098999,34.45114217999799,53045.0529648
2025-11-24,03:35:29.000,328,11161487,112885,0,1763955328,13879.682023609996,34.44409304999863,53045.02501632
2025-11-24,03:35:30.000,328,11161446,112805,0,1763955329,13879.702232539996,34.45114217999799,53045.03200344
2025-11-24,03:35:31.000,328,11161436,112165,0,1763955330,13879.64834205999,34.45114217999799,53045.03899056001
2025-11-24,03:35:32.000,328,11161465,112765,0,1763955331,13879.65507837,34.394749140003114,53045.108861759996
2025-11-24,03:35:33.000,328,11161507,112725,0,1763955332,13879.661814679996,34.37360174999776,53045.07392616
2025-11-24,03:35:34.000,328,11161492,112845,0,1763955333,13879.702232539996,34.3665526199984,53045.094887520005
2025-11-24,03:35:35.000,328,11161434,112445,0,1763955334,13879.749386709991,34.32425784000225,53045.094887520005
2025-11-24,03:35:36.000,328,11161416,112885,0,1763955335,13879.75612302,34.281963059998816,53045.07392616
2025-11-24,03:35:37.000,328,11161433,112525,0,1763955336,13879.77633195,34.2678648000001,53045.11584888001
2025-11-24,03:35:38.000,328,11161485,112605,0,1763955337,13879.843695049996,34.2678648000001,53045.08790040001
2025-11-24,03:35:39.000,328,11161478,112685,0,1763955338,13879.904321839997,34.19032436999987,53045.17873296
2025-11-24,03:35:40.000,328,11161513,112965,0,1763955339,13879.938003390002,34.19032436999987,53045.11584888001
2025-11-24,03:35:41.000,328,11161528,112605,0,1763955340,13879.978421250002,34.169176980001794,53045.143797360004
2025-11-24,03:35:42.000,328,11161459,112965,0,1763955341,13879.978421250002,34.148029590003716,53045.10187464
2025-11-24,03:35:43.000,328,11161468,112765,0,1763955342,13879.998630180002,34.105734810000286,53045.12982312
2025-11-24,03:35:44.000,328,11161454,112965,0,1763955343,13880.018839110002,34.07048916000349,53045.143797360004
2025-11-24,03:35:45.000,328,11161467,112805,0,1763955344,13880.025575419997,34.09163655000157,53045.13681024001
2025-11-24,03:35:46.000,328,11161495,112805,0,1763955345,13880.018839110002,34.08458742000221,53045.15777160001
2025-11-24,03:35:47.000,328,11161517,112725,0,1763955346,13879.985157559997,34.06344003000413,53045.17174584
2025-11-24,03:35:48.000,328,11161483,112765,0,1763955347,13879.991893869992,34.08458742000221,53045.11584888001
2025-11-24,03:35:49.000,328,11161439,112805,0,1763955348,13880.025575419997,34.112783939999645,53045.22065568
2025-11-24,03:35:50.000,328,11161479,112645,0,1763955349,13879.991893869992,34.105734810000286,53045.11584888001
2025-11-24,03:35:51.000,328,11161413,112885,0,1763955350,13880.018839110002,34.09163655000157,53045.12982312
2025-11-24,03:35:52.000,328,11161521,112725,0,1763955351,13880.005366489997,34.08458742000221,53045.15777160001
2025-11-24,03:35:53.000,328,11161482,112765,0,1763955352,13879.971684939992,34.09163655000157,53045.1927072
2025-11-24,03:35:54.000,328,11161496,112845,0,1763955353,13879.998630180002,34.14098046000436,53045.19969432
2025-11-24,03:35:55.000,328,11161468,112765,0,1763955354,13880.012102799992,34.155078720003075,53045.2276428
2025-11-24,03:35:56.000,328,11161479,112885,0,1763955355,13879.964948629997,34.17622611000115,53045.213668560005
2025-11-24,03:35:57.000,328,11161455,112725,0,1763955356,13879.904321839997,34.19032436999987,53045.30450112001
2025-11-24,03:35:59.000,328,11161408,112805,0,1763955358,13879.897585530001,34.21147175999795,53045.276552639996
2025-11-24,03:36:00.000,328,11161442,112805,0,1763955359,13879.890849219992,34.23966828000266,53045.20668144001
2025-11-24,03:36:01.000,328,11161471,112845,0,1763955360,13879.863903979996,34.22557002000394,53045.25559128001
2025-11-24,03:36:02.000,328,11161505,112845,0,1763955361,13879.857167670001,34.218520890004584,53045.2276428
2025-11-24,03:36:03.000,328,11161501,112805,0,1763955362,13879.843695049996,34.21147175999795,53045.24161704
2025-11-24,03:36:04.000,328,11161498,112805,0,1763955363,13879.836958740001,34.17622611000115,53045.25559128001
2025-11-24,03:36:05.000,328,11161505,112565,0,1763955364,13879.843695049996,34.218520890004584,53045.24860416
2025-11-24,03:36:06.000,328,11161440,112445,0,1763955365,13879.836958740001,34.19737349999923,53045.28353976001
2025-11-24,03:36:07.000,328,11161421,112685,0,1763955366,13879.857167670001,34.19032436999987,53045.276552639996
2025-11-24,03:36:08.000,328,11161440,112925,0,1763955367,13879.810013499991,34.19737349999923,53045.25559128001
2025-11-24,03:36:09.000,328,11161501,112725,0,1763955368,13879.830222429991,34.162127850002435,53045.2276428
2025-11-24,03:36:10.000,328,11161433,112885,0,1763955369,13879.857167670001,34.169176980001794,53045.213668560005
2025-11-24,03:36:11.000,328,11161532,112805,0,1763955370,13879.884112909996,34.13393132999772,53045.311488240004
2025-11-24,03:36:12.000,328,11161493,112365,0,1763955371,13879.877376600001,34.162127850002435,53045.22065568
2025-11-24,03:36:13.000,328,11161508,112925,0,1763955372,13879.958212320002,34.14098046000436,53045.23462992001
2025-11-24,03:36:14.000,328,11161445,113005,0,1763955373,13879.944739699997,34.155078720003075,53045.31847536
2025-11-24,03:36:15.000,328,11161478,112765,0,1763955374,13880.012102799992,34.148029590003716,53045.25559128001
2025-11-24,03:36:16.000,328,11161414,112925,0,1763955375,13880.039048040002,34.098685680000926,53045.28353976001
2025-11-24,03:36:17.000,328,11161498,112645,0,1763955376,13880.072729589992,34.119833069999004,53045.276552639996
2025-11-24,03:36:18.000,328,11161461,112845,0,1763955377,13880.072729589992,34.112783939999645,53045.31847536
2025-11-24,03:36:19.000,328,11161398,112805,0,1763955378,13880.113147449993,34.119833069999004,53045.30450112001
2025-11-24,03:36:20.000,328,11161473,112805,0,1763955379,13880.106411139997,34.09163655000157,53045.32546248001
2025-11-24,03:36:21.000,328,11161485,112805,0,1763955380,13880.106411139997,34.09163655000157,53045.32546248001
2025-11-24,03:36:22.000,328,11161422,112685,0,1763955381,13880.133356379993,34.09163655000157,53045.34642384
2025-11-24,03:36:23.000,328,11161438,112765,0,1763955382,13880.079465900002,34.07753829000285,53045.33943672
2025-11-24,03:36:24.000,328,11161391,112685,0,1763955383,13880.092938519992,34.105734810000286,53045.381359440005
2025-11-24,03:36:25.000,328,11161430,112525,0,1763955384,13880.079465900002,34.105734810000286,53045.37437232001
2025-11-24,03:36:26.000,328,11161505,112765,0,1763955385,13880.045784349997,34.119833069999004,53045.36039808
2025-11-24,03:36:27.000,328,11161497,112765,0,1763955386,13880.012102799992,34.14098046000436,53045.46520488
2025-11-24,03:36:28.000,328,11161489,112725,0,1763955387,13879.971684939992,34.14098046000436,53045.41629504
2025-11-24,03:36:29.000,328,11161514,112845,0,1763955388,13879.991893869992,34.18327524000051,53045.479179120004
2025-11-24,03:36:30.000,328,11161474,113125,0,1763955389,13879.958212320002,34.155078720003075,53045.40232080001
2025-11-24,03:36:31.000,328,11161440,112805,0,1763955390,13879.938003390002,34.119833069999004,53045.42328216001
2025-11-24,03:36:32.000,328,11161493,112965,0,1763955391,13879.911058149992,34.112783939999645,53045.45123064001
2025-11-24,03:36:33.000,328,11161475,112725,0,1763955392,13879.911058149992,34.09163655000157,53045.4372564
2025-11-24,03:36:34.000,328,11161421,112805,0,1763955393,13879.897585530001,34.105734810000286,53045.430269280005
2025-11-24,03:36:35.000,328,11161437,112725,0,1763955394,13879.850431359991,34.119833069999004,53045.430269280005
2025-11-24,03:36:36.000,328,11161487,112965,0,1763955395,13879.836958740001,34.148029590003716,53045.41629504
2025-11-24,03:36:37.000,328,11161407,112685,0,1763955396,13879.830222429991,34.155078720003075,53045.45123064001
2025-11-24,03:36:38.000,328,11161438,112685,0,1763955397,13879.843695049996,34.18327524000051,53045.48616624
2025-11-24,03:36:39.000,328,11161476,112405,0,1763955398,13879.783068259996,34.23966828000266,53045.479179120004
2025-11-24,03:36:40.000,328,11161408,112485,0,1763955399,13879.769595639991,34.24671741000202,53045.4372564
2025-11-24,03:36:41.000,328,11161423,112885,0,1763955400,13879.73591409,34.26081567000074,53045.40232080001
2025-11-24,03:36:42.000,328,11161481,112885,0,1763955401,13879.762859329996,34.345405230000324,53045.40232080001
2025-11-24,03:36:43.000,328,11161477,112805,0,1763955402,13879.77633195,34.31720871000289,53045.430269280005
2025-11-24,03:36:44.000,328,11161484,112845,0,1763955403,13879.749386709991,34.338356100000965,53045.430269280005
2025-11-24,03:36:45.000,328,11161422,112805,0,1763955404,13879.722441469996,34.37360174999776,53045.40232080001
2025-11-24,03:36:46.000,328,11161414,112645,0,1763955405,13879.702232539996,34.41589653000119,53045.4372564
2025-11-24,03:36:47.000,328,11161383,113045,0,1763955406,13879.68875991999,34.43704391999927,53045.37437232001
2025-11-24,03:36:48.000,328,11161461,112685,0,1763955407,13879.69549623,34.43704391999927,53045.38834656
2025-11-24,03:36:49.000,328,11161463,112765,0,1763955408,13879.62813312999,34.4793387000027,53045.42328216001
2025-11-24,03:36:50.000,328,11161425,112725,0,1763955409,13879.62813312999,34.514584349999495,53045.430269280005
2025-11-24,03:36:51.000,328,11161496,112725,0,1763955410,13879.57424265,34.49343696000142,53045.40232080001
2025-11-24,03:36:52.000,328,11161399,113245,0,1763955411,13879.57424265,34.49343696000142,53045.37437232001
2025-11-24,03:36:53.000,328,11161453,112805,0,1763955412,13879.50687954999,34.54278087000421,53045.430269280005
2025-11-24,03:36:54.000,328,11161399,112965,0,1763955413,13879.48667061999,34.563928260002285,53045.40930792
2025-11-24,03:36:55.000,328,11161474,112805,0,1763955414,13879.44625275999,34.563928260002285,53045.38834656
2025-11-24,03:36:56.000,328,11161473,112685,0,1763955415,13879.38562596999,34.563928260002285,53045.37437232001
2025-11-24,03:36:57.000,328,11161377,112805,0,1763955416,13879.399098589995,34.578026520001,53045.36039808
2025-11-24,03:36:58.000,328,11161487,112765,0,1763955417,13879.33173549,34.58507565000036,53045.37437232001
2025-11-24,03:36:59.000,328,11161445,112405,0,1763955418,13879.33173549,34.59212477999972,53045.35341096001
2025-11-24,03:37:00.000,328,11161383,113005,0,1763955419,13879.237427149994,34.514584349999495,53045.32546248001
2025-11-24,03:37:01.000,328,11161439,112765,0,1763955420,13879.197009289994,34.570977390001644,53045.25559128001
2025-11-24,03:37:02.000,328,11161371,112605,0,1763955421,13879.26437238999,34.58507565000036,53045.262578400005
2025-11-24,03:37:03.000,328,11161354,113205,0,1763955422,13879.163327739989,34.578026520001,53045.23462992001
2025-11-24,03:37:04.000,328,11161419,112965,0,1763955423,13879.197009289994,34.556879130002926,53045.19969432
2025-11-24,03:37:05.000,328,11161418,113045,0,1763955424,13879.183536669989,34.556879130002926,53045.17873296
2025-11-24,03:37:06.000,328,11161443,112565,0,1763955425,13879.109437259998,34.53573174000485,53045.17174584
2025-11-24,03:37:07.000,328,11161424,112885,0,1763955426,13879.116173569993,34.528682609998214,53045.06693904001
2025-11-24,03:37:08.000,328,11161391,112685,0,1763955427,13879.082492019988,34.48638783000206,53045.08091328
2025-11-24,03:37:09.000,328,11161439,112765,0,1763955428,13879.001656299988,34.43704391999927,53045.10187464
2025-11-24,03:37:10.000,328,11161423,112885,0,1763955429,13879.015128919993,34.40179827000247,53045.08790040001
2025-11-24,03:37:11.000,328,11161417,112765,0,1763955430,13878.994919989993,34.35950348999904,53045.08091328
2025-11-24,03:37:12.000,328,11161335,112765,0,1763955431,13878.988183679998,34.32425784000225,53045.0529648
2025-11-24,03:37:13.000,328,11161403,112765,0,1763955432,13878.927556889998,34.32425784000225,53045.05995192
2025-11-24,03:37:14.000,328,11161473,112605,0,1763955433,13878.880402720002,34.25376654000138,53045.0529648
2025-11-24,03:37:15.000,328,11161369,112605,0,1763955434,13878.846721169997,34.23966828000266,53044.96911936001
2025-11-24,03:37:16.000,328,11161395,112885,0,1763955435,13878.813039619992,34.21147175999795,53044.941170879996
2025-11-24,03:37:17.000,328,11161316,112805,0,1763955436,13878.772621759992,34.21147175999795,53044.92020952001
2025-11-24,03:37:18.000,328,11161363,112685,0,1763955437,13878.725467589997,34.21147175999795,53044.927196640005
2025-11-24,03:37:19.000,328,11161378,112605,0,1763955438,13878.671577109992,34.155078720003075,53044.9132224
2025-11-24,03:37:20.000,328,11161404,112765,0,1763955439,13878.658104490001,34.105734810000286,53044.88527392
2025-11-24,03:37:21.000,328,11161400,112805,0,1763955440,13878.597477700001,34.112783939999645,53044.83636408
2025-11-24,03:37:22.000,328,11161327,112765,0,1763955441,13878.577268770001,34.08458742000221,53044.85033832001
2025-11-24,03:37:23.000,328,11161374,113005,0,1763955442,13878.550323529991,34.06344003000413,53044.83636408
2025-11-24,03:37:24.000,328,11161337,112605,0,1763955443,13878.543587219996,34.03524350999942,53044.81540272
2025-11-24,03:37:25.000,328,11161334,112725,0,1763955444,13878.503169359996,34.02819438000006,53044.76649288
2025-11-24,03:37:26.000,328,11161422,112925,0,1763955445,13878.509905669991,33.99999786000262,53044.77348000001
2025-11-24,03:37:27.000,328,11161291,112725,0,1763955446,13878.509905669991,33.985899600003904,53044.72457016
2025-11-24,03:37:28.000,328,11161409,112605,0,1763955447,13878.53685091,33.985899600003904,53044.72457016
2025-11-24,03:37:29.000,328,11161299,112965,0,1763955448,13878.55705984,33.97180133999791,53044.69662168
2025-11-24,03:37:30.000,328,11161371,112605,0,1763955449,13878.53685091,33.90131004000432,53044.70360880001
2025-11-24,03:37:31.000,328,11161380,112965,0,1763955450,13878.577268770001,33.90835917000368,53044.70360880001
2025-11-24,03:37:32.000,328,11161297,112805,0,1763955451,13878.658104490001,33.85196613000153,53044.68264744001
2025-11-24,03:37:33.000,328,11161423,112725,0,1763955452,13878.691786039992,33.86606439000025,53044.661686080006
2025-11-24,03:37:34.000,328,11161357,112805,0,1763955453,13878.718731280002,33.873113519999606,53044.64771184
2025-11-24,03:37:35.000,328,11161356,112605,0,1763955454,13878.732203899992,33.85196613000153,53044.65469896001
2025-11-24,03:37:36.000,328,11161383,112765,0,1763955455,13878.732203899992,33.85196613000153,53044.56386640001
2025-11-24,03:37:37.000,328,11161369,112765,0,1763955456,13878.738940210002,33.82376961000409,53044.598802
2025-11-24,03:37:38.000,328,11161340,112765,0,1763955457,13878.759149140002,33.80262221999874,53044.63373760001
2025-11-24,03:37:39.000,328,11161357,112845,0,1763955458,13878.738940210002,33.78852396000002,53044.53591792001
2025-11-24,03:37:40.000,328,11161310,113125,0,1763955459,13878.772621759992,33.76737657000194,53044.542905040005
2025-11-24,03:37:41.000,328,11161364,112845,0,1763955460,13878.718731280002,33.746229180003866,53044.50796944
2025-11-24,03:37:42.000,328,11161355,112525,0,1763955461,13878.772621759992,33.710983529999794,53044.50098232
2025-11-24,03:37:43.000,328,11161414,112925,0,1763955462,13878.799567000002,33.73918005000451,53044.473033840004
2025-11-24,03:37:44.000,328,11161316,112765,0,1763955463,13878.846721169997,33.73918005000451,53044.46604672001
2025-11-24,03:37:45.000,328,11161400,112525,0,1763955464,13878.900611650002,33.78852396000002,53044.46604672001
2025-11-24,03:37:46.000,328,11161389,112805,0,1763955465,13878.914084269993,33.79557308999938,53044.41014976
2025-11-24,03:37:47.000,328,11161385,112645,0,1763955466,13878.974711059993,33.8096713499981,53044.38220128
2025-11-24,03:37:48.000,328,11161317,112805,0,1763955467,13878.974711059993,33.79557308999938,53044.34726568001
2025-11-24,03:37:49.000,328,11161294,112445,0,1763955468,13879.001656299988,33.82376961000409,53044.29835584001
2025-11-24,03:37:50.000,328,11161340,112805,0,1763955469,13879.008392609998,33.86606439000025,53044.34027856
2025-11-24,03:37:51.000,328,11161287,112845,0,1763955470,13879.062283089988,33.89426090999768,53044.27739448001
2025-11-24,03:37:52.000,328,11161424,112685,0,1763955471,13879.062283089988,33.91540830000304,53044.24944600001
2025-11-24,03:37:53.000,328,11161331,112365,0,1763955472,13879.082492019988,33.922457430002396,53044.26342024
2025-11-24,03:37:54.000,328,11161393,112525,0,1763955473,13879.089228329998,33.94360482000047,53044.29835584001
2025-11-24,03:37:55.000,328,11161392,112525,0,1763955474,13879.102700949989,33.99294873000326,53044.23547176
2025-11-24,03:37:56.000,328,11161392,112805,0,1763955475,13879.129646189998,34.01409612000134,53044.27040736001
2025-11-24,03:37:57.000,328,11161314,112805,0,1763955476,13879.129646189998,34.02819438000006,53044.22848464001
2025-11-24,03:37:58.000,328,11161285,112645,0,1763955477,13879.183536669989,34.0211452500007,53044.207523280005
2025-11-24,03:37:59.000,328,11161303,112885,0,1763955478,13879.176800359994,33.99999786000262,53044.18656192
2025-11-24,03:38:00.000,328,11161374,112805,0,1763955479,13879.183536669989,34.00704699000198,53044.15162632001
2025-11-24,03:38:01.000,328,11161360,112685,0,1763955480,13879.190272979999,33.99999786000262,53044.15162632001
2025-11-24,03:38:02.000,328,11161359,112925,0,1763955481,13879.237427149994,34.01409612000134,53044.158613440006
2025-11-24,03:38:03.000,328,11161332,112605,0,1763955482,13879.26437238999,33.99999786000262,53044.137652080004
2025-11-24,03:38:04.000,328,11161299,112685,0,1763955483,13879.26437238999,34.01409612000134,53044.137652080004
2025-11-24,03:38:05.000,328,11161290,112805,0,1763955484,13879.244163459989,33.99999786000262,53044.13066496001
2025-11-24,03:38:06.000,328,11161375,112725,0,1763955485,13879.223954529989,34.03524350999942,53044.11669072
2025-11-24,03:38:07.000,328,11161309,112485,0,1763955486,13879.163327739989,34.049341769998136,53044.11669072
2025-11-24,03:38:08.000,328,11161316,112525,0,1763955487,13879.129646189998,34.049341769998136,53044.13066496001
2025-11-24,03:38:10.000,328,11161397,112765,0,1763955489,13879.075755709993,34.04229263999878,53044.088742240005
2025-11-24,03:38:11.000,328,11161381,112885,0,1763955490,13879.062283089988,34.02819438000006,53044.088742240005
2025-11-24,03:38:12.000,328,11161373,112845,0,1763955491,13879.015128919993,34.02819438000006,53044.06778088
2025-11-24,03:38:13.000,328,11161328,112725,0,1763955492,13879.015128919993,34.07048916000349,53044.05380664
2025-11-24,03:38:14.000,328,11161375,112845,0,1763955493,13878.994919989993,34.049341769998136,53044.05380664
2025-11-24,03:38:15.000,328,11161352,112805,0,1763955494,13878.994919989993,34.05639090000477,53044.01887104
2025-11-24,03:38:16.000,328,11161291,112685,0,1763955495,13879.001656299988,34.0211452500007,53043.98393544001
2025-11-24,03:38:17.000,328,11161288,112845,0,1763955496,13879.035337849993,34.07753829000285,53044.02585816
2025-11-24,03:38:18.000,328,11161356,112965,0,1763955497,13879.116173569993,34.07048916000349,53044.03284528001
2025-11-24,03:38:19.000,328,11161407,112845,0,1763955498,13879.102700949989,34.05639090000477,53043.99790968
2025-11-24,03:38:20.000,328,11161338,112765,0,1763955499,13879.116173569993,34.07753829000285,53043.98393544001
2025-11-24,03:38:21.000,328,11161392,112485,0,1763955500,13879.170064049998,34.08458742000221,53043.99790968
2025-11-24,03:38:22.000,328,11161308,112805,0,1763955501,13879.271108699999,34.05639090000477,53043.969961200004
2025-11-24,03:38:23.000,328,11161315,112845,0,1763955502,13879.30479024999,34.112783939999645,53043.95598696
2025-11-24,03:38:24.000,328,11161302,112925,0,1763955503,13879.338471799994,34.08458742000221,53043.96297408001
2025-11-24,03:38:25.000,328,11161319,112925,0,1763955504,13879.419307519995,34.13393132999772,53043.92803848
2025-11-24,03:38:26.000,328,11161344,112925,0,1763955505,13879.439516449995,34.18327524000051,53043.94899984
2025-11-24,03:38:27.000,328,11161305,112885,0,1763955506,13879.53382479,34.218520890004584,53043.921051360005
2025-11-24,03:38:28.000,328,11161303,112845,0,1763955507,13879.61466051,34.2678648000001,53043.969961200004
2025-11-24,03:38:29.000,328,11161318,112765,0,1763955508,13879.69549623,34.32425784000225,53043.92803848
2025-11-24,03:38:30.000,328,11161348,112765,0,1763955509,13879.762859329996,34.40179827000247,53043.94201272001
2025-11-24,03:38:31.000,328,11161330,112885,0,1763955510,13879.836958740001,34.50048609000078,53044.01188392001
2025-11-24,03:38:32.000,328,11161299,112805,0,1763955511,13879.897585530001,34.528682609998214,53044.01887104
2025-11-24,03:38:33.000,328,11161284,112525,0,1763955512,13879.991893869992,34.60622303999844,53044.01887104
2025-11-24,03:38:34.000,328,11161312,112805,0,1763955513,13880.032311729992,34.71195999000338,53044.06079376001
2025-11-24,03:38:35.000,328,11161329,112845,0,1763955514,13880.065993279997,34.754254769999534,53044.04681952
2025-11-24,03:38:36.000,328,11161276,112885,0,1763955515,13880.167037929998,34.84589345999848,53044.06778088
2025-11-24,03:38:38.000,328,11161270,112725,0,1763955517,13880.207455789998,34.9375321500047,53044.088742240005
2025-11-24,03:38:39.000,328,11161293,112725,0,1763955518,13880.227664719998,34.972777800001495,53044.06079376001
2025-11-24,03:38:40.000,328,11161347,112765,0,1763955519,13880.295027819993,34.972777800001495,53044.10970360001
2025-11-24,03:38:41.000,328,11161327,112765,0,1763955520,13880.281555199988,34.979826930000854,53044.039832400005
2025-11-24,03:38:42.000,328,11161358,112525,0,1763955521,13880.274818889993,35.022121710004285,53044.09572936
2025-11-24,03:38:43.000,328,11161307,112805,0,1763955522,13880.274818889993,34.98687606000021,53044.088742240005
2025-11-24,03:38:44.000,328,11161304,112685,0,1763955523,13880.315236749993,34.99392518999957,53044.16560056
2025-11-24,03:38:45.000,328,11161278,112485,0,1763955524,13880.301764129988,34.95867954000278,53044.137652080004
2025-11-24,03:38:46.000,328,11161282,112645,0,1763955525,13880.308500439998,34.979826930000854,53044.16560056
2025-11-24,03:38:47.000,328,11161266,112405,0,1763955526,13880.321973059989,34.979826930000854,53044.20053616001
2025-11-24,03:38:48.000,328,11161328,112605,0,1763955527,13880.328709369998,35.00097431999893,53044.17258768
2025-11-24,03:38:49.000,328,11161334,112805,0,1763955528,13880.335445679993,34.979826930000854,53044.17258768
2025-11-24,03:38:50.000,328,11161283,112765,0,1763955529,13880.308500439998,34.965728670002136,53044.2145104
2025-11-24,03:38:51.000,328,11161385,112605,0,1763955530,13880.321973059989,34.965728670002136,53044.18656192
2025-11-24,03:38:52.000,328,11161332,112725,0,1763955531,13880.321973059989,34.965728670002136,53044.23547176
2025-11-24,03:38:53.000,328,11161316,112725,0,1763955532,13880.288291509998,34.94458128000406,53044.2145104
2025-11-24,03:38:54.000,328,11161336,112725,0,1763955533,13880.301764129988,34.95867954000278,53044.23547176
2025-11-24,03:38:55.000,328,11161289,112605,0,1763955534,13880.321973059989,34.979826930000854,53044.27040736001
2025-11-24,03:38:56.000,328,11161292,112845,0,1763955535,13880.315236749993,34.930483019998064,53044.17258768
2025-11-24,03:38:57.000,328,11161311,112845,0,1763955536,13880.308500439998,34.94458128000406,53044.22149752
2025-11-24,03:38:58.000,328,11161367,112885,0,1763955537,13880.261346269988,34.98687606000021,53044.22149752
2025-11-24,03:38:59.000,328,11161288,112845,0,1763955538,13880.281555199988,35.00802344999829,53044.17957480001
2025-11-24,03:39:00.000,328,11161360,112965,0,1763955539,13880.288291509998,35.00097431999893,53044.17957480001
2025-11-24,03:39:01.000,328,11161359,112845,0,1763955540,13880.254609959993,35.036219970003,53044.2145104
2025-11-24,03:39:02.000,328,11161272,112645,0,1763955541,13880.207455789998,35.036219970003,53044.20053616001
2025-11-24,03:39:03.000,328,11161302,112805,0,1763955542,13880.200719480003,35.0714656199998,53044.24944600001
2025-11-24,03:39:04.000,328,11161321,112725,0,1763955543,13880.173774239993,35.12785866000195,53044.19354904
2025-11-24,03:39:05.000,328,11161342,112845,0,1763955544,13880.099674830002,35.08556387999852,53044.158613440006
2025-11-24,03:39:06.000,328,11161299,112365,0,1763955545,13880.052520659992,35.11376040000323,53044.19354904
2025-11-24,03:39:07.000,328,11161284,112605,0,1763955546,13880.025575419997,35.13490779000131,53044.18656192
2025-11-24,03:39:08.000,328,11161281,112805,0,1763955547,13879.944739699997,35.149006050000025,53044.137652080004
2025-11-24,03:39:09.000,328,11161278,112765,0,1763955548,13879.917794460001,35.156055179999385,53044.11669072
2025-11-24,03:39:10.000,328,11161338,112725,0,1763955549,13879.836958740001,35.12785866000195,53044.158613440006
2025-11-24,03:39:11.000,328,11161343,112445,0,1763955550,13879.77633195,35.163104309998744,53044.10271648001
2025-11-24,03:39:12.000,328,11161300,112805,0,1763955551,13879.75612302,35.12080953000259,53044.158613440006
2025-11-24,03:39:13.000,328,11161307,112805,0,1763955552,13879.71570516,35.13490779000131,53044.11669072
2025-11-24,03:39:14.000,328,11161383,112725,0,1763955553,13879.64834205999,35.149006050000025,53044.10970360001
2025-11-24,03:39:15.000,328,11161360,112845,0,1763955554,13879.64834205999,35.12080953000259,53044.06778088
2025-11-24,03:39:16.000,328,11161336,113045,0,1763955555,13879.601187889995,35.11376040000323,53044.01887104
2025-11-24,03:39:17.000,328,11161284,112925,0,1763955556,13879.61466051,35.1701534399981,53044.01887104
2025-11-24,03:39:18.000,328,11161308,112965,0,1763955557,13879.6752873,35.17720257000474,53043.99790968
2025-11-24,03:39:20.000,328,11161347,112765,0,1763955559,13879.729177779991,35.261792130004324,53043.97694832
2025-11-24,03:39:21.000,328,11161348,112685,0,1763955560,13879.682023609996,35.30408691000048,53043.95598696
2025-11-24,03:39:22.000,328,11161281,112805,0,1763955561,13879.742650399996,35.325234299998556,53043.96297408001
2025-11-24,03:39:23.000,328,11161322,112685,0,1763955562,13879.769595639991,35.33933256000455,53043.94201272001
2025-11-24,03:39:24.000,328,11161333,112845,0,1763955563,13879.783068259996,35.39572559999942,53043.990922560006
2025-11-24,03:39:25.000,328,11161285,112685,0,1763955564,13879.75612302,35.40982385999814,53043.93502560001
2025-11-24,03:39:26.000,328,11161366,112805,0,1763955565,13879.749386709991,35.41687299000478,53043.96297408001
2025-11-24,03:39:27.000,328,11161290,112925,0,1763955566,13879.75612302,35.45916777000093,53043.95598696
2025-11-24,03:39:28.000,328,11161272,112805,0,1763955567,13879.729177779991,35.45211864000157,53043.92803848
2025-11-24,03:39:29.000,328,11161363,112965,0,1763955568,13879.722441469996,35.49441341999773,53043.85118016
2025-11-24,03:39:30.000,328,11161311,112605,0,1763955569,13879.66855098999,35.51556081000308,53043.88611576
2025-11-24,03:39:31.000,328,11161348,112925,0,1763955570,13879.641605749996,35.54375733000052,53043.89310288001
2025-11-24,03:39:32.000,328,11161284,112845,0,1763955571,13879.540561099995,35.48736428999837,53043.86515440001
2025-11-24,03:39:33.000,328,11161257,112765,0,1763955572,13879.520352169995,35.52260994000244,53043.86515440001
2025-11-24,03:39:34.000,328,11161329,112645,0,1763955573,13879.459725379995,35.564904719998594,53043.90009
2025-11-24,03:39:35.000,328,11161320,112565,0,1763955574,13879.459725379995,35.59310124000331,53043.86515440001
2025-11-24,03:39:36.000,328,11161271,112485,0,1763955575,13879.399098589995,35.614248630001384,53043.87912864
2025-11-24,03:39:37.000,328,11161243,112605,0,1763955576,13879.38562596999,35.63539601999946,53043.823231680006
2025-11-24,03:39:38.000,328,11161299,112645,0,1763955577,13879.33173549,35.663592540004174,53043.81624456001
2025-11-24,03:39:39.000,328,11161331,112685,0,1763955578,13879.30479024999,35.64244514999882,53043.78829608
2025-11-24,03:39:40.000,328,11161273,113045,0,1763955579,13879.257636079994,35.663592540004174,53043.76733472001
2025-11-24,03:39:41.000,328,11161230,112685,0,1763955580,13879.203745599989,35.69178906000161,53043.76733472001
2025-11-24,03:39:42.000,328,11161238,112885,0,1763955581,13879.203745599989,35.70588732000033,53043.753360480005
2025-11-24,03:39:43.000,328,11161299,112725,0,1763955582,13879.149855119998,35.67769080000289,53043.753360480005
2025-11-24,03:39:44.000,328,11161273,112605,0,1763955583,13879.143118809989,35.71293644999969,53043.823231680006
2025-11-24,03:39:45.000,328,11161299,112925,0,1763955584,13879.136382499993,35.70588732000033,53043.78829608
2025-11-24,03:39:46.000,328,11161305,112685,0,1763955585,13879.082492019988,35.734083839997766,53043.7603476
2025-11-24,03:39:47.000,328,11161253,112605,0,1763955586,13879.048810469998,35.69883819000097,53043.77432184001
2025-11-24,03:39:48.000,328,11161270,112685,0,1763955587,13879.001656299988,35.72703470999841,53043.78130896
2025-11-24,03:39:49.000,328,11161250,112885,0,1763955588,13878.994919989993,35.72703470999841,53043.73239912
2025-11-24,03:39:50.000,328,11161299,112805,0,1763955589,13878.967974749998,35.80457513999863,53043.69746352001
2025-11-24,03:39:51.000,328,11161230,112805,0,1763955590,13878.947765819998,35.72703470999841,53043.74637336001
2025-11-24,03:39:52.000,328,11161191,112845,0,1763955591,13878.954502129993,35.71293644999969,53043.753360480005
2025-11-24,03:39:53.000,328,11161298,112885,0,1763955592,13878.914084269993,35.71293644999969,53043.6904764
2025-11-24,03:39:54.000,328,11161281,112765,0,1763955593,13878.873666409992,35.71293644999969,53043.71143776
2025-11-24,03:39:55.000,328,11161326,112805,0,1763955594,13878.880402720002,35.71998557999905,53043.69746352001
2025-11-24,03:39:56.000,328,11161267,112805,0,1763955595,13878.813039619992,35.74818210000376,53043.634579440004
2025-11-24,03:39:57.000,328,11161313,112845,0,1763955596,13878.866930099997,35.76228036000248,53043.655540800006
2025-11-24,03:39:58.000,328,11161299,112805,0,1763955597,13878.846721169997,35.776378620001196,53043.61361808
2025-11-24,03:39:59.000,328,11161322,112845,0,1763955598,13878.846721169997,35.75523123000312,53043.634579440004
2025-11-24,03:40:00.000,328,11161246,112805,0,1763955599,13878.853457479992,35.74818210000376,53043.60663096001
2025-11-24,03:40:01.000,328,11161252,112885,0,1763955600,13878.826512239997,35.797526009999274,53043.66951504
2025-11-24,03:40:02.000,328,11161231,112965,0,1763955601,13878.799567000002,35.81162426999799,53043.66252792
2025-11-24,03:40:03.000,328,11161263,113085,0,1763955602,13878.772621759992,35.825722530003986,53043.66951504
2025-11-24,03:40:04.000,328,11161319,112685,0,1763955603,13878.806303309997,35.88211556999886,53043.66951504
2025-11-24,03:40:05.000,328,11161214,112605,0,1763955604,13878.799567000002,35.8750664399995,53043.66252792
2025-11-24,03:40:06.000,328,11161254,112845,0,1763955605,13878.792830689992,35.8750664399995,53043.655540800006
2025-11-24,03:40:07.000,328,11161279,112605,0,1763955606,13878.759149140002,35.91031209000357,53043.704450640005
2025-11-24,03:40:08.000,328,11161213,112805,0,1763955607,13878.752412829992,35.90326296000421,53043.69746352001
2025-11-24,03:40:09.000,328,11161227,112565,0,1763955608,13878.718731280002,35.88211556999886,53043.66951504
2025-11-24,03:40:10.000,328,11161237,112605,0,1763955609,13878.718731280002,35.86096818000078,53043.64156656
2025-11-24,03:40:11.000,328,11161210,112605,0,1763955610,13878.691786039992,35.86801731000014,53043.61361808
2025-11-24,03:40:12.000,328,11161324,112805,0,1763955611,13878.745676519997,35.86801731000014,53043.68348928
2025-11-24,03:40:13.000,328,11161181,112845,0,1763955612,13878.792830689992,35.85391905000142,53043.655540800006
2025-11-24,03:40:14.000,328,11161305,112805,0,1763955613,13878.792830689992,35.8750664399995,53043.67650216001
2025-11-24,03:40:15.000,328,11161244,112645,0,1763955614,13878.799567000002,35.88916469999822,53043.655540800006
2025-11-24,03:40:16.000,328,11161234,112845,0,1763955615,13878.860193790002,35.85391905000142,53043.67650216001
2025-11-24,03:40:17.000,328,11161258,112765,0,1763955616,13878.947765819998,35.88211556999886,53043.6904764
2025-11-24,03:40:18.000,328,11161222,112685,0,1763955617,13878.974711059993,35.93850861000101,53043.66252792
2025-11-24,03:40:19.000,328,11161280,112805,0,1763955618,13879.048810469998,35.94555774000037,53043.704450640005
2025-11-24,03:40:20.000,328,11161192,112885,0,1763955619,13879.089228329998,35.93145948000165,53043.69746352001
2025-11-24,03:40:21.000,328,11161289,112965,0,1763955620,13879.122909879989,35.98080339000444,53043.73239912
2025-11-24,03:40:22.000,328,11161253,112565,0,1763955621,13879.170064049998,35.966705129998445,53043.76733472001
2025-11-24,03:40:23.000,328,11161227,112645,0,1763955622,13879.203745599989,36.00195078000252,53043.73938624
2025-11-24,03:40:24.000,328,11161213,112605,0,1763955623,13879.163327739989,35.9878525200038,53043.77432184001
2025-11-24,03:40:25.000,328,11161238,112805,0,1763955624,13879.237427149994,35.99490165000316,53043.80925744
2025-11-24,03:40:26.000,328,11161275,112725,0,1763955625,13879.217218219994,36.03719642999931,53043.8302188
2025-11-24,03:40:27.000,328,11161263,112565,0,1763955626,13879.197009289994,36.058343820004666,53043.84419304001
2025-11-24,03:40:28.000,328,11161210,113005,0,1763955627,13879.190272979999,36.0865403400021,53043.83720592
2025-11-24,03:40:29.000,328,11161270,112885,0,1763955628,13879.250899769999,36.0865403400021,53043.88611576
2025-11-24,03:40:30.000,328,11161201,112805,0,1763955629,13879.244163459989,36.10063860000082,53043.89310288001
2025-11-24,03:40:31.000,328,11161178,112605,0,1763955630,13879.210481909999,36.0865403400021,53043.90707712
2025-11-24,03:40:32.000,328,11161285,112725,0,1763955631,13879.163327739989,36.09358947000146,53043.91406424001
2025-11-24,03:40:33.000,328,11161243,112765,0,1763955632,13879.183536669989,36.11473685999954,53043.93502560001
2025-11-24,03:40:34.000,328,11161208,112965,0,1763955633,13879.176800359994,36.10768773000018,53043.93502560001
2025-11-24,03:40:35.000,328,11161233,112885,0,1763955634,13879.190272979999,36.05129468999803,53043.93502560001
2025-11-24,03:40:36.000,328,11161207,112605,0,1763955635,13879.102700949989,36.05129468999803,53044.03284528001
2025-11-24,03:40:37.000,328,11161181,112685,0,1763955636,13879.095964639993,36.065392950004025,53044.01887104
2025-11-24,03:40:38.000,328,11161194,112765,0,1763955637,13879.035337849993,36.023098170000594,53044.0048968
2025-11-24,03:40:39.000,328,11161180,112885,0,1763955638,13879.089228329998,36.03014729999995,53044.0048968
2025-11-24,03:40:40.000,328,11161273,112685,0,1763955639,13879.001656299988,35.99490165000316,53044.02585816
2025-11-24,03:40:41.000,328,11161273,112805,0,1763955640,13879.021865229988,35.973754259997804,53044.01887104
2025-11-24,03:40:42.000,328,11161244,112965,0,1763955641,13879.028601539998,35.94555774000037,53044.01188392001
2025-11-24,03:40:43.000,328,11161152,112805,0,1763955642,13879.008392609998,36.00195078000252,53044.06079376001
2025-11-24,03:40:44.000,328,11161237,112605,0,1763955643,13879.035337849993,35.973754259997804,53044.04681952
2025-11-24,03:40:45.000,328,11161237,112965,0,1763955644,13878.988183679998,36.008999910001876,53044.06778088
2025-11-24,03:40:46.000,328,11161243,112685,0,1763955645,13878.974711059993,36.065392950004025,53044.04681952
2025-11-24,03:40:47.000,328,11161225,112845,0,1763955646,13878.994919989993,36.05129468999803,53044.088742240005
2025-11-24,03:40:48.000,328,11161254,112605,0,1763955647,13879.008392609998,36.10768773000018,53044.11669072
2025-11-24,03:40:49.000,328,11161173,112765,0,1763955648,13878.974711059993,36.10768773000018,53044.10970360001
2025-11-24,03:40:50.000,328,11161119,112885,0,1763955649,13879.001656299988,36.13588425000489,53044.1446392
2025-11-24,03:40:51.000,328,11161241,112765,0,1763955650,13878.988183679998,36.17112990000169,53044.15162632001
2025-11-24,03:40:52.000,328,11161169,112805,0,1763955651,13878.988183679998,36.192277289999765,53044.1446392
2025-11-24,03:40:53.000,328,11161145,113085,0,1763955652,13878.961238440002,36.206375549998484,53044.158613440006
2025-11-24,03:40:54.000,328,11161241,112965,0,1763955653,13878.961238440002,36.22752294000384,53044.18656192
2025-11-24,03:40:55.000,328,11161139,113005,0,1763955654,13878.934293199993,36.241621200002555,53044.17957480001
2025-11-24,03:40:56.000,328,11161162,112765,0,1763955655,13878.947765819998,36.30506337000406,53044.27739448001
2025-11-24,03:40:57.000,328,11161149,112725,0,1763955656,13878.920820580002,36.31211250000342,53044.23547176
2025-11-24,03:40:58.000,328,11161114,112845,0,1763955657,13878.873666409992,36.31211250000342,53044.207523280005
2025-11-24,03:40:59.000,328,11161231,112525,0,1763955658,13878.860193790002,36.26981771999999,53044.2145104
2025-11-24,03:41:00.000,328,11161164,112805,0,1763955659,13878.833248549992,36.248670330001914,53044.26342024
2025-11-24,03:41:01.000,328,11161195,112765,0,1763955660,13878.772621759992,36.25571946000127,53044.18656192
2025-11-24,03:41:02.000,328,11161139,112645,0,1763955661,13878.806303309997,36.27686684999935,53044.2145104
2025-11-24,03:41:03.000,328,11161204,112765,0,1763955662,13878.752412829992,36.31916163000278,53044.305342960004
2025-11-24,03:41:04.000,328,11161136,112645,0,1763955663,13878.779358070002,36.30506337000406,53044.27739448001
2025-11-24,03:41:05.000,328,11161164,112845,0,1763955664,13878.765885449997,36.31916163000278,53044.20053616001
2025-11-24,03:41:06.000,328,11161197,112645,0,1763955665,13878.718731280002,36.31211250000342,53044.18656192
2025-11-24,03:41:07.000,328,11161201,112965,0,1763955666,13878.711994969992,36.31916163000278,53044.17957480001
2025-11-24,03:41:08.000,328,11161195,113045,0,1763955667,13878.637895560001,36.32621076000214,53044.24245888
2025-11-24,03:41:09.000,328,11161187,112685,0,1763955668,13878.671577109992,36.35440727999958,53044.23547176
2025-11-24,03:41:10.000,328,11161099,112605,0,1763955669,13878.631159249991,36.3332598900015,53044.24944600001
2025-11-24,03:41:11.000,328,11161139,112485,0,1763955670,13878.570532459991,36.368505539998296,53044.256433120005
2025-11-24,03:41:12.000,328,11161113,112805,0,1763955671,13878.563796149996,36.38260380000429,53044.256433120005
2025-11-24,03:41:13.000,328,11161162,112725,0,1763955672,13878.563796149996,36.45309509999788,53044.31931720001
2025-11-24,03:41:14.000,328,11161105,112765,0,1763955673,13878.550323529991,36.474242490003235,53044.27739448001
2025-11-24,03:41:15.000,328,11161114,112685,0,1763955674,13878.523378289996,36.474242490003235,53044.26342024
2025-11-24,03:41:16.000,328,11161186,112965,0,1763955675,13878.509905669991,36.48834075000195,53044.27739448001
2025-11-24,03:41:17.000,328,11161175,112845,0,1763955676,13878.523378289996,36.50243901000067,53044.23547176
2025-11-24,03:41:18.000,328,11161089,112845,0,1763955677,13878.543587219996,36.55178292000346,53044.207523280005
2025-11-24,03:41:19.000,328,11161167,112805,0,1763955678,13878.570532459991,36.594077699999616,53044.305342960004
2025-11-24,03:41:20.000,328,11161080,112605,0,1763955679,13878.577268770001,36.61522508999769,53044.29136872
2025-11-24,03:41:21.000,328,11161090,112845,0,1763955680,13878.577268770001,36.6786672599992,53044.2843816
2025-11-24,03:41:22.000,328,11161112,112805,0,1763955681,13878.597477700001,36.68571638999856,53044.26342024
2025-11-24,03:41:23.000,328,11161080,112845,0,1763955682,13878.584005079996,36.76325681999879,53044.29835584001
2025-11-24,03:41:24.000,328,11161157,112765,0,1763955683,13878.617686630001,36.76325681999879,53044.29835584001
2025-11-24,03:41:25.000,328,11161116,112805,0,1763955684,13878.637895560001,36.84784637999837,53044.2843816
2025-11-24,03:41:26.000,328,11161192,112765,0,1763955685,13878.584005079996,36.90423942000052,53044.27040736001
2025-11-24,03:41:27.000,328,11161070,112725,0,1763955686,13878.584005079996,36.91833767999924,53044.2843816
2025-11-24,03:41:28.000,328,11161110,112885,0,1763955687,13878.631159249991,36.98177985000075,53044.29835584001
2025-11-24,03:41:29.000,328,11161173,112645,0,1763955688,13878.597477700001,36.98882898000011,53044.29835584001
2025-11-24,03:41:30.000,328,11161091,112805,0,1763955689,13878.590741389991,37.03112376000354,53044.24944600001
2025-11-24,03:41:31.000,328,11161157,112925,0,1763955690,13878.543587219996,37.03112376000354,53044.2843816
2025-11-24,03:41:32.000,328,11161069,112645,0,1763955691,13878.503169359996,37.08046766999905,53044.27040736001
2025-11-24,03:41:33.000,328,11161162,112805,0,1763955692,13878.44927887999,37.08751679999841,53044.27739448001
2025-11-24,03:41:34.000,328,11161152,112645,0,1763955693,13878.45601519,37.052271150001616,53044.31233008
2025-11-24,03:41:35.000,328,11161088,112805,0,1763955694,13878.38865208999,37.0381728900029,53044.22848464001
2025-11-24,03:41:36.000,328,11161109,112725,0,1763955695,13878.37517947,37.04522202000226,53044.27739448001
2025-11-24,03:41:37.000,328,11161133,112565,0,1763955696,13878.29434375,37.02407463000418,53044.24944600001
2025-11-24,03:41:38.000,328,11161146,112765,0,1763955697,13878.26739850999,36.96063246000267,53044.19354904
2025-11-24,03:41:39.000,328,11161150,112805,0,1763955698,13878.1932991,36.96063246000267,53044.18656192
2025-11-24,03:41:40.000,328,11161150,112765,0,1763955699,13878.159617549994,36.91128854999988,53044.20053616001
2025-11-24,03:41:41.000,328,11161079,112685,0,1763955700,13878.098990759994,36.84784637999837,53044.1446392
2025-11-24,03:41:42.000,328,11161074,112445,0,1763955701,13878.018155039994,36.79850247000286,53044.10970360001
2025-11-24,03:41:43.000,328,11161134,112565,0,1763955702,13877.984473489989,36.76325681999879,53044.10970360001
2025-11-24,03:41:44.000,328,11161119,112965,0,1763955703,13877.937319319994,36.73506030000135,53044.03284528001
2025-11-24,03:41:45.000,328,11161154,112845,0,1763955704,13877.917110389993,36.6786672599992,53044.02585816
2025-11-24,03:41:46.000,328,11161061,113045,0,1763955705,13877.802593119988,36.608175959998334,53044.02585816
2025-11-24,03:41:47.000,328,11161056,112445,0,1763955706,13877.782384189988,36.51653726999939,53043.98393544001
2025-11-24,03:41:48.000,328,11161132,112885,0,1763955707,13877.667866919997,36.50948814000003,53043.92803848
2025-11-24,03:41:49.000,328,11161138,112885,0,1763955708,13877.640921680002,36.417849450001086,53043.85118016
2025-11-24,03:41:50.000,328,11161116,112765,0,1763955709,13877.600503820002,36.34030902000086,53043.8302188
2025-11-24,03:41:51.000,328,11161054,112645,0,1763955710,13877.587031199997,36.30506337000406,53043.79528320001
2025-11-24,03:41:52.000,328,11161125,112685,0,1763955711,13877.560085960002,36.25571946000127,53043.72541200001
2025-11-24,03:41:53.000,328,11161120,112965,0,1763955712,13877.506195479997,36.25571946000127,53043.66951504
2025-11-24,03:41:54.000,328,11161113,112925,0,1763955713,13877.506195479997,36.21342467999784,53043.62759232001
2025-11-24,03:41:55.000,328,11161066,112925,0,1763955714,13877.472513929992,36.192277289999765,53043.57868248001
2025-11-24,03:41:56.000,328,11161068,112685,0,1763955715,13877.472513929992,36.16408077000233,53043.52278552
2025-11-24,03:41:57.000,328,11161146,112605,0,1763955716,13877.418623450001,36.13588425000489,53043.42496584
2025-11-24,03:41:58.000,328,11161107,112805,0,1763955717,13877.371469279991,36.13588425000489,53043.369068880005
2025-11-24,03:41:59.000,328,11161145,112525,0,1763955718,13877.357996660001,36.14998251000361,53043.36208176001
2025-11-24,03:42:00.000,328,11161042,112805,0,1763955719,13877.3175788,36.1217859899989,53043.27124920001
2025-11-24,03:42:01.000,328,11161026,112645,0,1763955720,13877.310842489991,36.12883511999826,53043.1664424
2025-11-24,03:42:02.000,328,11161092,112805,0,1763955721,13877.25695201,36.16408077000233,53043.17342952001
2025-11-24,03:42:03.000,328,11161057,112605,0,1763955722,13877.23000676999,36.185228160000406,53043.11753256
2025-11-24,03:42:04.000,328,11161026,112645,0,1763955723,13877.21653415,36.16408077000233,53043.04766136
2025-11-24,03:42:05.000,328,11161039,112645,0,1763955724,13877.19632522,36.21342467999784,53042.99875152
2025-11-24,03:42:06.000,328,11161076,113005,0,1763955725,13877.10875318999,36.22752294000384,53042.94984168
2025-11-24,03:42:07.000,328,11161118,112845,0,1763955726,13877.12896211999,36.28391597999871,53042.89394472
2025-11-24,03:42:08.000,328,11161115,113085,0,1763955727,13877.08854425999,36.298014240004704,53042.78913792001
2025-11-24,03:42:09.000,328,11161081,112445,0,1763955728,13877.08854425999,36.298014240004704,53042.796125040004
2025-11-24,03:42:10.000,328,11161117,112765,0,1763955729,13877.05486271,36.3332598900015,53042.677344
2025-11-24,03:42:11.000,328,11161030,112645,0,1763955730,13877.05486271,36.34735815000022,53042.628434160004
2025-11-24,03:42:12.000,328,11161057,112645,0,1763955731,13877.021181159995,36.34735815000022,53042.628434160004
2025-11-24,03:42:13.000,328,11161125,112645,0,1763955732,13877.04812639999,36.38965293000365,53042.55157584001
2025-11-24,03:42:14.000,328,11161110,112885,0,1763955733,13877.021181159995,36.38260380000429,53042.48869176
2025-11-24,03:42:15.000,328,11161025,112845,0,1763955734,13877.04812639999,36.36145640999894,53042.42580768001
2025-11-24,03:42:16.000,328,11161030,112765,0,1763955735,13877.03465378,36.375554669997655,53042.327988
2025-11-24,03:42:17.000,328,11161002,112605,0,1763955736,13877.041390089995,36.368505539998296,53042.32100088
2025-11-24,03:42:18.000,328,11161044,112765,0,1763955737,13877.06833532999,36.38260380000429,53042.26510392001
2025-11-24,03:42:19.000,328,11161014,112445,0,1763955738,13877.081807949995,36.36145640999894,53042.125361520004
2025-11-24,03:42:20.000,328,11161018,112485,0,1763955739,13877.13569843,36.368505539998296,53042.097413040006
2025-11-24,03:42:21.000,328,11161032,112885,0,1763955740,13877.142434739995,36.368505539998296,53042.05549032
2025-11-24,03:42:22.000,328,11161010,112565,0,1763955741,13877.13569843,36.368505539998296,53041.99959336001
2025-11-24,03:42:23.000,328,11161084,112765,0,1763955742,13877.14917104999,36.34030902000086,53041.88779944
2025-11-24,03:42:24.000,328,11161016,112685,0,1763955743,13877.19632522,36.31211250000342,53041.86683808
2025-11-24,03:42:25.000,328,11161004,112725,0,1763955744,13877.23674308,36.26276859000063,53041.79696688
2025-11-24,03:42:26.000,328,11161091,112805,0,1763955745,13877.23674308,36.241621200002555,53041.70613432
2025-11-24,03:42:27.000,328,11161100,112765,0,1763955746,13877.243479389996,36.241621200002555,53041.65722448
2025-11-24,03:42:28.000,328,11161063,112725,0,1763955747,13877.23674308,36.192277289999765,53041.629276
2025-11-24,03:42:29.000,328,11161067,112605,0,1763955748,13877.243479389996,36.14998251000361,53041.524469200005
2025-11-24,03:42:30.000,328,11161105,112765,0,1763955749,13877.25021569999,36.12883511999826,53041.51748208001
2025-11-24,03:42:31.000,328,11161027,112525,0,1763955750,13877.23674308,36.072442080003384,53041.454598000004
2025-11-24,03:42:32.000,328,11161048,112845,0,1763955751,13877.223270459996,36.008999910001876,53041.37773968001
2025-11-24,03:42:33.000,328,11161078,112885,0,1763955752,13877.20979783999,35.99490165000316,53041.37773968001
2025-11-24,03:42:34.000,328,11161031,112605,0,1763955753,13877.21653415,35.973754259997804,53041.27992000001
2025-11-24,03:42:35.000,328,11161067,112605,0,1763955754,13877.19632522,35.896213830004854,53041.26594576
2025-11-24,03:42:36.000,328,11161023,112485,0,1763955755,13877.223270459996,35.839820790002705,53041.15415184
2025-11-24,03:42:37.000,328,11161064,112725,0,1763955756,13877.223270459996,35.81162426999799,53041.091267760006
2025-11-24,03:42:38.000,328,11161058,112605,0,1763955757,13877.18958890999,35.783427750000556,53041.070306400004
2025-11-24,03:42:39.000,328,11161028,112685,0,1763955758,13877.17611629,35.734083839997766,53040.99344808001
2025-11-24,03:42:40.000,328,11160985,112445,0,1763955759,13877.203061529995,35.69178906000161,53040.902615520004
2025-11-24,03:42:41.000,328,11160978,112605,0,1763955760,13877.21653415,35.64949427999818,53040.83274432
2025-11-24,03:42:42.000,328,11161054,112925,0,1763955761,13877.15590736,35.550806459999876,53040.783834480004
2025-11-24,03:42:43.000,328,11161048,112805,0,1763955762,13877.102016879995,35.564904719998594,53040.734924640004
2025-11-24,03:42:44.000,328,11161102,112805,0,1763955763,13877.081807949995,35.49441341999773,53040.64409208
2025-11-24,03:42:45.000,328,11161010,112605,0,1763955764,13877.03465378,35.423922120004136,53040.59518224
2025-11-24,03:42:46.000,328,11161075,112965,0,1763955765,13877.021181159995,35.40277472999878,53040.51133680001
2025-11-24,03:42:47.000,328,11161032,112885,0,1763955766,13876.97402699,35.332283429997915,53040.40653
2025-11-24,03:42:48.000,328,11161056,112765,0,1763955767,13876.96729067999,35.261792130004324,53040.37858152
2025-11-24,03:42:49.000,328,11161002,112845,0,1763955768,13876.95381806,35.25474299999769,53040.30871032
2025-11-24,03:42:50.000,328,11160987,112725,0,1763955769,13876.9134002,35.141956920000666,53040.231852000004
2025-11-24,03:42:51.000,328,11161049,113005,0,1763955770,13876.90666388999,35.092613009997876,53040.1619808
2025-11-24,03:42:52.000,328,11161073,112845,0,1763955771,13876.9134002,35.022121710004285,53040.05018688
2025-11-24,03:42:53.000,328,11161076,112805,0,1763955772,13876.88645495999,34.979826930000854,53040.05717400001
2025-11-24,03:42:54.000,328,11161006,112685,0,1763955773,13876.920136509994,34.923433889998705,53039.945380080004
2025-11-24,03:42:55.000,328,11160974,112565,0,1763955774,13876.893191269999,34.8247460700004,53039.86153464
2025-11-24,03:42:56.000,328,11161097,112845,0,1763955775,13876.86624602999,34.754254769999534,53039.80563768
2025-11-24,03:42:57.000,328,11161029,112805,0,1763955776,13876.879718649994,34.70491086000402,53039.75672784
2025-11-24,03:42:58.000,328,11161031,112725,0,1763955777,13876.84603709999,34.620321300004434,53039.6379468
2025-11-24,03:42:59.000,328,11160974,112965,0,1763955778,13876.893191269999,34.54278087000421,53039.582049840006
2025-11-24,03:43:00.000,328,11160984,112765,0,1763955779,13876.93360913,34.47228957000334,53039.50519152001
2025-11-24,03:43:01.000,328,11161090,112845,0,1763955780,13876.90666388999,34.380650880004396,53039.44929456
2025-11-24,03:43:02.000,328,11161041,113005,0,1763955781,13876.97402699,34.345405230000324,53039.33750064001
2025-11-24,03:43:03.000,328,11161003,112765,0,1763955782,13876.96729067999,34.26081567000074,53039.295577920006
2025-11-24,03:43:04.000,328,11161028,112885,0,1763955783,13876.97402699,34.20442262999859,53039.23968096001
2025-11-24,03:43:05.000,328,11160991,112725,0,1763955784,13877.02791746999,34.155078720003075,53039.23968096001
2025-11-24,03:43:06.000,328,11161037,112645,0,1763955785,13877.03465378,34.06344003000413,53039.12089992001
2025-11-24,03:43:07.000,328,11161069,112605,0,1763955786,13877.05486271,33.99999786000262,53039.03705448
2025-11-24,03:43:08.000,328,11160962,113005,0,1763955787,13877.122225809995,33.97180133999791,53038.98115752001
2025-11-24,03:43:09.000,328,11160984,112765,0,1763955788,13877.09528057,33.89426090999768,53038.93224768001
2025-11-24,03:43:10.000,328,11161019,112925,0,1763955789,13877.15590736,33.887211779998324,53038.82045376
2025-11-24,03:43:11.000,328,11161005,112685,0,1763955790,13877.14917104999,33.8096713499981,53038.82045376
2025-11-24,03:43:12.000,328,11160989,112725,0,1763955791,13877.17611629,33.73213091999787,53038.7296212
2025-11-24,03:43:13.000,328,11160999,112725,0,1763955792,13877.21653415,33.66163962000428,53038.68769848
2025-11-24,03:43:14.000,328,11160977,112725,0,1763955793,13877.25021569999,33.61229571000149,53038.624814400006
2025-11-24,03:43:15.000,328,11160965,112605,0,1763955794,13877.27042462999,33.54180441000062,53038.52699472001
2025-11-24,03:43:16.000,328,11161032,112645,0,1763955795,13877.27042462999,33.471313109999755,53038.506033360005
2025-11-24,03:43:17.000,328,11161006,112605,0,1763955796,13877.304106179996,33.45016572000168,53038.51302048
2025-11-24,03:43:18.000,328,11160990,112765,0,1763955797,13877.29736987,33.36557616000209,53038.37327808
2025-11-24,03:43:19.000,328,11160998,112725,0,1763955798,13877.33778773,33.3162322499993,53038.3453296
2025-11-24,03:43:20.000,328,11161036,112965,0,1763955799,13877.351260349991,33.19639704000292,53038.240522800006
2025-11-24,03:43:21.000,328,11161047,112805,0,1763955800,13877.344524039996,33.16820051999821,53038.26148416001
2025-11-24,03:43:22.000,328,11161063,112605,0,1763955801,13877.391678209991,33.09066008999798,53038.21257432001
2025-11-24,03:43:23.000,328,11160965,112765,0,1763955802,13877.378205590001,33.013119659997756,53038.100780400004
2025-11-24,03:43:24.000,328,11161019,112605,0,1763955803,13877.391678209991,32.99197226999968,53038.12872888
2025-11-24,03:43:25.000,328,11161023,112765,0,1763955804,13877.364732969996,32.94967749000352,53038.06584480001
2025-11-24,03:43:26.000,328,11160952,112525,0,1763955805,13877.384941899996,32.90033358000073,53038.04488344001
2025-11-24,03:43:27.000,328,11160953,112725,0,1763955806,13877.371469279991,32.893284450001374,53037.97501224001
2025-11-24,03:43:28.000,328,11160982,112725,0,1763955807,13877.371469279991,32.86508793000394,53037.933089520004
2025-11-24,03:43:29.000,328,11161035,112525,0,1763955808,13877.351260349991,32.79459663000307,53037.86321832
2025-11-24,03:43:30.000,328,11160994,112685,0,1763955809,13877.3175788,32.80164576000243,53037.80732136001
2025-11-24,03:43:31.000,328,11160978,112565,0,1763955810,13877.324315109996,32.7241053300022,53037.77238576
2025-11-24,03:43:32.000,328,11160997,112685,0,1763955811,13877.290633559991,32.68885967999813,53037.74443728
2025-11-24,03:43:33.000,328,11161021,112845,0,1763955812,13877.263688319996,32.63246664000326,53037.68854032001
2025-11-24,03:43:34.000,328,11160997,112685,0,1763955813,13877.23674308,32.56902447000175,53037.65360472
2025-11-24,03:43:35.000,328,11160910,112485,0,1763955814,13877.23000676999,32.51968055999896,53037.597707760004
2025-11-24,03:43:36.000,328,11160955,112685,0,1763955815,13877.20979783999,32.470336650003446,53037.56277216001
2025-11-24,03:43:37.000,328,11160959,112685,0,1763955816,13877.17611629,32.428041870000015,53037.56277216001
2025-11-24,03:43:38.000,328,11161006,112765,0,1763955817,13877.162643669995,32.35755056999915,53037.47892672
2025-11-24,03:43:39.000,328,11161037,112765,0,1763955818,13877.18958890999,32.33640318000107,53037.47892672
2025-11-24,03:43:40.000,328,11160962,112805,0,1763955819,13877.21653415,32.2659118800002,53037.437004
2025-11-24,03:43:41.000,328,11160974,112805,0,1763955820,13877.162643669995,32.21656797000469,53037.39508128001
2025-11-24,03:43:42.000,328,11161002,112725,0,1763955821,13877.203061529995,32.16017493000254,53037.37411992001
2025-11-24,03:43:43.000,328,11160953,112405,0,1763955822,13877.18958890999,32.11788014999911,53037.33918432
2025-11-24,03:43:44.000,328,11160975,112685,0,1763955823,13877.21653415,32.068536240003596,53037.35315856001
2025-11-24,03:43:45.000,328,11160941,112765,0,1763955824,13877.16937997999,32.00509407000209,53037.283287360005
2025-11-24,03:43:46.000,328,11160990,112285,0,1763955825,13877.19632522,31.94870102999994,53037.25533888001
2025-11-24,03:43:47.000,328,11161002,112845,0,1763955826,13877.16937997999,31.899357120004424,53037.22040328
2025-11-24,03:43:48.000,328,11160906,113005,0,1763955827,13877.182852599995,31.871160599999712,53037.13655784001
2025-11-24,03:43:49.000,328,11160950,112805,0,1763955828,13877.14917104999,31.81476756000484,53037.115596480005
2025-11-24,03:43:50.000,328,11160994,112525,0,1763955829,13877.102016879995,31.793620169999485,53037.07367376
2025-11-24,03:43:51.000,328,11160987,112645,0,1763955830,13877.08854425999,31.76542365000205,53037.03175104
2025-11-24,03:43:52.000,328,11160984,112845,0,1763955831,13877.01444485,31.737227130004612,53037.00380256
2025-11-24,03:43:53.000,328,11161009,112765,0,1763955832,13876.98749960999,31.69493235000118,53036.93393136
2025-11-24,03:43:54.000,328,11161001,112965,0,1763955833,13876.92687281999,31.673784960003104,53036.88502152
2025-11-24,03:43:55.000,328,11161017,112805,0,1763955834,13876.88645495999,31.64558843999839,53036.878034400004
2025-11-24,03:43:56.000,328,11160921,112765,0,1763955835,13876.839300789994,31.617391920000955,53036.83611168
2025-11-24,03:43:57.000,328,11160917,112725,0,1763955836,13876.758465069994,31.560998879998806,53036.81515032
2025-11-24,03:43:58.000,328,11160951,112765,0,1763955837,13876.778673999994,31.497556710004574,53036.77322760001
2025-11-24,03:43:59.000,328,11160993,112685,0,1763955838,13876.738256139994,31.511654970003292,53036.74527912
2025-11-24,03:44:00.000,328,11160870,112805,0,1763955839,13876.684365659989,31.497556710004574,53036.71733064
2025-11-24,03:44:01.000,328,11160939,112765,0,1763955840,13876.711310899998,31.48345844999858,53036.68239504001
2025-11-24,03:44:02.000,328,11160935,112805,0,1763955841,13876.731519829998,31.441163670002425,53036.6684208
2025-11-24,03:44:03.000,328,11160925,112645,0,1763955842,13876.691101969998,31.405918019998353,53036.64047232
2025-11-24,03:44:04.000,328,11161001,112645,0,1763955843,13876.657420419993,31.384770630000276,53036.64745944
2025-11-24,03:44:05.000,328,11160982,112685,0,1763955844,13876.650684109998,31.405918019998353,53036.64047232
2025-11-24,03:44:06.000,328,11160931,112605,0,1763955845,13876.610266249998,31.34952498000348,53036.57060112
2025-11-24,03:44:07.000,328,11160979,112805,0,1763955846,13876.610266249998,31.370672370001557,53036.53566552001
2025-11-24,03:44:08.000,328,11160945,112685,0,1763955847,13876.576584699993,31.391819759999635,53036.55662688001
2025-11-24,03:44:09.000,328,11160902,113125,0,1763955848,13876.603529939988,31.370672370001557,53036.52169128
2025-11-24,03:44:10.000,328,11161012,112765,0,1763955849,13876.610266249998,31.34247585000412,53036.507717039996
2025-11-24,03:44:11.000,328,11160961,112485,0,1763955850,13876.596793629993,31.328377589998126,53036.493742800005
2025-11-24,03:44:12.000,328,11160966,112725,0,1763955851,13876.623738869988,31.29313194000133,53036.47976856
2025-11-24,03:44:13.000,328,11161006,112885,0,1763955852,13876.630475179998,31.271984550003253,53036.43085872
2025-11-24,03:44:14.000,328,11160979,112605,0,1763955853,13876.677629349993,31.30723020000005,53036.4588072
2025-11-24,03:44:15.000,328,11160942,112965,0,1763955854,13876.677629349993,31.321328459998767,53036.31906480001
2025-11-24,03:44:16.000,328,11160999,112725,0,1763955855,13876.697838279993,31.279033680002613,53036.36797464001
2025-11-24,03:44:17.000,328,11160981,112685,0,1763955856,13876.684365659989,31.30723020000005,53036.31906480001
2025-11-24,03:44:18.000,328,11160969,112725,0,1763955857,13876.718047209994,31.28608281000197,53036.326051920005
2025-11-24,03:44:19.000,328,11160952,112965,0,1763955858,13876.744992449989,31.30723020000005,53036.277142080005
2025-11-24,03:44:20.000,328,11160961,112685,0,1763955859,13876.751728759999,31.328377589998126,53036.23521936
2025-11-24,03:44:21.000,328,11160969,112965,0,1763955860,13876.758465069994,31.29313194000133,53036.207270880004
2025-11-24,03:44:22.000,328,11160925,112805,0,1763955861,13876.771937689999,31.30723020000005,53036.17932240001
2025-11-24,03:44:23.000,328,11160932,112805,0,1763955862,13876.792146619999,31.271984550003253,53036.172335279996
2025-11-24,03:44:24.000,328,11160994,113045,0,1763955863,13876.812355549999,31.23673889999918,53036.15137392001
2025-11-24,03:44:25.000,328,11160892,112605,0,1763955864,13876.798882929994,31.23673889999918,53036.214258
2025-11-24,03:44:26.000,328,11160932,112525,0,1763955865,13876.785410309989,31.222640640000463,53036.18630952
2025-11-24,03:44:27.000,328,11160935,112685,0,1763955866,13876.798882929994,31.173296729997674,53036.09547696
2025-11-24,03:44:28.000,328,11160929,112805,0,1763955867,13876.812355549999,31.201493250002386,53036.12342544
2025-11-24,03:44:29.000,328,11160959,112805,0,1763955868,13876.792146619999,31.166247599998314,53036.01163152001
2025-11-24,03:44:30.000,328,11160904,112605,0,1763955869,13876.819091859994,31.145100210000237,53036.02560576
2025-11-24,03:44:31.000,328,11160918,112685,0,1763955870,13876.792146619999,31.10985456000344,53036.03259288001
2025-11-24,03:44:32.000,328,11160909,112845,0,1763955871,13876.805619239989,31.06051065000065,53036.05355424001
2025-11-24,03:44:33.000,328,11160922,112885,0,1763955872,13876.812355549999,31.08165803999873,53036.01163152001
2025-11-24,03:44:34.000,328,11160975,112725,0,1763955873,13876.785410309989,31.018215870004497,53035.99765728
2025-11-24,03:44:35.000,328,11160899,112605,0,1763955874,13876.792146619999,30.975921090001066,53035.97669592
2025-11-24,03:44:36.000,328,11160913,112485,0,1763955875,13876.785410309989,30.95477370000299,53035.98368304001
2025-11-24,03:44:37.000,328,11160954,112645,0,1763955876,13876.792146619999,30.94067544000427,53035.941760320005
2025-11-24,03:44:38.000,328,11160965,112725,0,1763955877,13876.785410309989,30.9054297900002,53035.94874744
2025-11-24,03:44:39.000,328,11160961,112605,0,1763955878,13876.751728759999,30.870184140003403,53035.93477320001
2025-11-24,03:44:40.000,328,11160923,112685,0,1763955879,13876.744992449989,30.778545450004458,53035.892850480006
2025-11-24,03:44:41.000,328,11160865,112685,0,1763955880,13876.751728759999,30.71510328000295,53035.8998376
2025-11-24,03:44:42.000,328,11160941,112525,0,1763955881,13876.697838279993,30.644611980002082,53035.94874744
2025-11-24,03:44:43.000,328,11160933,112765,0,1763955882,13876.677629349993,30.637562850002723,53035.892850480006
2025-11-24,03:44:44.000,328,11160955,112525,0,1763955883,13876.684365659989,30.53887503000442,53035.80900504
2025-11-24,03:44:45.000,328,11160876,112685,0,1763955884,13876.657420419993,30.48248199000227,53035.871889120004
2025-11-24,03:44:46.000,328,11160956,112765,0,1763955885,13876.684365659989,30.42608895000012,53035.78804368
2025-11-24,03:44:47.000,328,11160970,112765,0,1763955886,13876.697838279993,30.383794170003966,53035.822979280005
2025-11-24,03:44:48.000,328,11160886,112605,0,1763955887,13876.718047209994,30.32035200000246,53035.80201792
2025-11-24,03:44:49.000,328,11160935,112565,0,1763955888,13876.738256139994,30.278057219999027,53035.81599216001
2025-11-24,03:44:50.000,328,11160851,112645,0,1763955889,13876.744992449989,30.186418530000083,53035.7600952
2025-11-24,03:44:51.000,328,11160930,112445,0,1763955890,13876.758465069994,30.179369400000724,53035.80201792
2025-11-24,03:44:52.000,328,11160948,113045,0,1763955891,13876.792146619999,30.094779840001138,53035.7600952
2025-11-24,03:44:53.000,328,11161002,112725,0,1763955892,13876.832564479999,30.045435929998348,53035.7600952
2025-11-24,03:44:54.000,328,11160957,113045,0,1763955893,13876.805619239989,30.07363245000306,53035.73214672
2025-11-24,03:44:55.000,328,11160914,112805,0,1763955894,13876.839300789994,30.003141150002193,53035.73214672
2025-11-24,03:44:56.000,328,11160871,112605,0,1763955895,13876.852773409999,29.939698980000685,53035.64830128001
2025-11-24,03:44:57.000,328,11160970,112805,0,1763955896,13876.893191269999,29.918551590002608,53035.68323688
2025-11-24,03:44:58.000,328,11160869,112765,0,1763955897,13876.879718649994,29.89740420000453,53035.73214672
2025-11-24,03:44:59.000,328,11160886,112765,0,1763955898,13876.94708174999,29.876256809999177,53035.725159600006
2025-11-24,03:45:00.000,328,11160938,112885,0,1763955899,13876.93360913,29.777568990000873,53035.69721112001
2025-11-24,03:45:01.000,328,11160974,112805,0,1763955900,13876.99423592,29.756421600002795,53035.71118536
2025-11-24,03:45:02.000,328,11160952,113085,0,1763955901,13877.01444485,29.685930300001928,53035.69721112001
2025-11-24,03:45:03.000,328,11160955,112605,0,1763955902,13877.021181159995,29.67888117000257,53035.690224
2025-11-24,03:45:04.000,328,11160894,112645,0,1763955903,13877.04812639999,29.6083898700017,53035.71817248001
2025-11-24,03:45:05.000,328,11160944,112605,0,1763955904,13877.061599019995,29.537898570000834,53035.74612096001
2025-11-24,03:45:06.000,328,11160935,112765,0,1763955905,13877.02791746999,29.474456399999326,53035.74612096001
2025-11-24,03:45:07.000,328,11160884,112605,0,1763955906,13877.05486271,29.375768580001022,53035.68323688
2025-11-24,03:45:08.000,328,11160876,112525,0,1763955907,13876.96729067999,29.27708076000272,53035.69721112001
2025-11-24,03:45:09.000,328,11160949,112605,0,1763955908,13876.920136509994,29.234785979999288,53035.69721112001
2025-11-24,03:45:10.000,328,11160873,113085,0,1763955909,13876.920136509994,29.107901640003547,53035.704198240004
2025-11-24,03:45:11.000,328,11160856,112845,0,1763955910,13876.92687281999,29.03036121000332,53035.71118536
2025-11-24,03:45:12.000,328,11160869,112685,0,1763955911,13876.859509719994,28.938722520004376,53035.73214672
2025-11-24,03:45:13.000,328,11160974,112765,0,1763955912,13876.82582816999,28.86118209000415,53035.71118536
2025-11-24,03:45:14.000,328,11160952,112725,0,1763955913,13876.771937689999,28.74839600999985,53035.68323688
2025-11-24,03:45:15.000,328,11160866,112885,0,1763955914,13876.758465069994,28.62856080000347,53035.67624976001
2025-11-24,03:45:16.000,328,11160904,112925,0,1763955915,13876.738256139994,28.56511863000196,53035.71817248001
2025-11-24,03:45:17.000,328,11160939,113005,0,1763955916,13876.704574589989,28.473479940003017,53035.59939144001
2025-11-24,03:45:18.000,328,11160863,112685,0,1763955917,13876.623738869988,28.36069385999872,53035.5854172
2025-11-24,03:45:19.000,328,11160863,112525,0,1763955918,13876.657420419993,28.283153429998492,53035.5854172
2025-11-24,03:45:20.000,328,11160903,112765,0,1763955919,13876.610266249998,28.21971126000426,53035.63432704
2025-11-24,03:45:21.000,328,11160956,112805,0,1763955920,13876.590057319998,28.16331822000211,53035.57843008001
2025-11-24,03:45:22.000,328,11160874,112605,0,1763955921,13876.576584699993,28.078728660002525,53035.54349448
2025-11-24,03:45:23.000,328,11160858,112725,0,1763955922,13876.529430529998,27.958893449998868,53035.56445584
2025-11-24,03:45:24.000,328,11160881,112645,0,1763955923,13876.536166839993,27.93774606000079,53035.55048160001
2025-11-24,03:45:25.000,328,11160848,112685,0,1763955924,13876.515957909993,27.832009110003128,53035.56445584
2025-11-24,03:45:26.000,328,11160869,112725,0,1763955925,13876.475540049993,27.71217389999947,53035.557468720006
2025-11-24,03:45:27.000,328,11160848,112725,0,1763955926,13876.489012669997,27.655780860004597,53035.48061040001
2025-11-24,03:45:28.000,328,11160929,112525,0,1763955927,13876.515957909993,27.59938782000245,53035.501571759996
2025-11-24,03:45:29.000,328,11160943,112605,0,1763955928,13876.489012669997,27.514798260002863,53035.50855888001
2025-11-24,03:45:30.000,328,11160848,112325,0,1763955929,13876.502485290002,27.48660173999815,53035.47362328
2025-11-24,03:45:31.000,328,11160865,112685,0,1763955930,13876.522694220002,27.430208700003277,53035.536507360004
2025-11-24,03:45:32.000,328,11160915,112925,0,1763955931,13876.502485290002,27.394963049999205,53035.487597520005
2025-11-24,03:45:33.000,328,11160938,112605,0,1763955932,13876.502485290002,27.35266827000305,53035.47362328
2025-11-24,03:45:34.000,328,11160867,112965,0,1763955933,13876.448594809997,27.275127840002824,53035.52253312
2025-11-24,03:45:35.000,328,11160922,112765,0,1763955934,13876.435122189992,27.275127840002824,53035.48061040001
2025-11-24,03:45:36.000,328,11160868,112885,0,1763955935,13876.421649570002,27.24693131999811,53035.46663616
2025-11-24,03:45:37.000,328,11160936,112845,0,1763955936,13876.441858500002,27.211685670001316,53035.48061040001
2025-11-24,03:45:38.000,328,11160935,112765,0,1763955937,13876.367759089997,27.12004698000237,53035.45964904001
2025-11-24,03:45:39.000,328,11160898,112845,0,1763955938,13876.313868609992,27.056604810000863,53035.438687680005
2025-11-24,03:45:40.000,328,11160912,112765,0,1763955939,13876.320604920002,26.993162639999355,53035.487597520005
2025-11-24,03:45:41.000,328,11160956,112645,0,1763955940,13876.293659679992,26.929720469997847,53035.50855888001
2025-11-24,03:45:42.000,328,11160841,112445,0,1763955941,13876.266714439997,26.880376560002333,53035.438687680005
2025-11-24,03:45:43.000,328,11160911,112525,0,1763955942,13876.300395990002,26.823983520000183,53035.41772632
2025-11-24,03:45:44.000,328,11160934,112805,0,1763955943,13876.266714439997,26.739393960000598,53035.42471344
2025-11-24,03:45:45.000,328,11160841,112805,0,1763955944,13876.293659679992,26.697099180004443,53035.42471344
2025-11-24,03:45:46.000,328,11160858,112805,0,1763955945,13876.334077539992,26.619558750004217,53035.42471344
2025-11-24,03:45:47.000,328,11160943,112765,0,1763955946,13876.327341229997,26.577263970000786,53035.42471344
2025-11-24,03:45:48.000,328,11160866,112965,0,1763955947,13876.394704329992,26.54201832000399,53035.46663616
2025-11-24,03:45:49.000,328,11160870,112685,0,1763955948,13876.428385879997,26.49972354000056,53035.47362328
2025-11-24,03:45:50.000,328,11160857,112805,0,1763955949,13876.455331119992,26.457428760004404,53035.45266192
2025-11-24,03:45:51.000,328,11160892,112805,0,1763955950,13876.502485290002,26.429232239999692,53035.43170056001
2025-11-24,03:45:52.000,328,11160898,112765,0,1763955951,13876.542903150003,26.415133980000974,53035.49458464
2025-11-24,03:45:53.000,328,11160868,112645,0,1763955952,13876.596793629993,26.429232239999692,53035.48061040001
2025-11-24,03:45:54.000,328,11160857,112765,0,1763955953,13876.590057319998,26.393986590002896,53035.501571759996
2025-11-24,03:45:55.000,328,11160847,112525,0,1763955954,13876.596793629993,26.408084850001615,53035.536507360004
2025-11-24,03:45:56.000,328,11160957,112485,0,1763955955,13876.630475179998,26.386937460003537,53035.59240432
2025-11-24,03:45:57.000,328,11160887,112645,0,1763955956,13876.657420419993,26.386937460003537,53035.54349448
2025-11-24,03:45:58.000,328,11160927,112725,0,1763955957,13876.657420419993,26.386937460003537,53035.57843008001
2025-11-24,03:45:59.000,328,11160941,112605,0,1763955958,13876.664156729988,26.408084850001615,53035.57144296
2025-11-24,03:46:00.000,328,11160889,112805,0,1763955959,13876.637211489993,26.37283920000482,53035.57843008001
2025-11-24,03:46:01.000,328,11160852,112485,0,1763955960,13876.691101969998,26.351691809999465,53035.63432704
2025-11-24,03:46:02.000,328,11160857,112565,0,1763955961,13876.637211489993,26.337593550000747,53035.6203528
2025-11-24,03:46:03.000,328,11160912,113045,0,1763955962,13876.630475179998,26.365790069998184,53035.71817248001
2025-11-24,03:46:04.000,328,11160858,112685,0,1763955963,13876.650684109998,26.351691809999465,53035.69721112001
2025-11-24,03:46:05.000,328,11160888,112925,0,1763955964,13876.617002559993,26.337593550000747,53035.725159600006
2025-11-24,03:46:06.000,328,11160838,112845,0,1763955965,13876.623738869988,26.358740939998825,53035.704198240004
2025-11-24,03:46:07.000,328,11160948,112725,0,1763955966,13876.617002559993,26.358740939998825,53035.7600952
2025-11-24,03:46:08.000,328,11160877,112845,0,1763955967,13876.617002559993,26.379888330004178,53035.74612096001
2025-11-24,03:46:09.000,328,11160848,112765,0,1763955968,13876.617002559993,26.393986590002896,53035.7600952
2025-11-24,03:46:10.000,328,11160813,112765,0,1763955969,13876.596793629993,26.386937460003537,53035.79503080001
2025-11-24,03:46:11.000,328,11160909,112605,0,1763955970,13876.569848389998,26.401035720002255,53035.80201792
2025-11-24,03:46:12.000,328,11160811,112525,0,1763955971,13876.576584699993,26.44333049999841,53035.836953519996
2025-11-24,03:46:13.000,328,11160849,112765,0,1763955972,13876.549639459998,26.471527020003123,53035.85791488
2025-11-24,03:46:14.000,328,11160885,112605,0,1763955973,13876.549639459998,26.415133980000974,53035.86490200001
2025-11-24,03:46:15.000,328,11160927,112805,0,1763955974,13876.489012669997,26.429232239999692,53035.822979280005
2025-11-24,03:46:16.000,328,11160901,112605,0,1763955975,13876.495748979993,26.422183110000333,53035.8299664
2025-11-24,03:46:17.000,328,11160824,112805,0,1763955976,13876.489012669997,26.429232239999692,53035.85791488
2025-11-24,03:46:18.000,328,11160849,112805,0,1763955977,13876.482276360002,26.422183110000333,53035.87887624
2025-11-24,03:46:19.000,328,11160918,113245,0,1763955978,13876.495748979993,26.44333049999841,53035.90682472
2025-11-24,03:46:20.000,328,11160899,112645,0,1763955979,13876.435122189992,26.379888330004178,53035.87887624
2025-11-24,03:46:21.000,328,11160860,112485,0,1763955980,13876.414913259992,26.337593550000747,53035.90682472
2025-11-24,03:46:22.000,328,11160843,112565,0,1763955981,13876.435122189992,26.337593550000747,53035.90682472
2025-11-24,03:46:23.000,328,11160907,112605,0,1763955982,13876.394704329992,26.295298770004592,53035.8998376
2025-11-24,03:46:24.000,328,11160839,112805,0,1763955983,13876.421649570002,26.27415137999924,53035.8998376
2025-11-24,03:46:25.000,328,11160860,112605,0,1763955984,13876.441858500002,26.224807470003725,53035.91381184001
2025-11-24,03:46:26.000,328,11160843,112765,0,1763955985,13876.394704329992,26.189561819999653,53035.92079896
2025-11-24,03:46:27.000,328,11160938,112645,0,1763955986,13876.421649570002,26.1472670400035,53035.95573456
2025-11-24,03:46:28.000,328,11160903,112765,0,1763955987,13876.414913259992,26.07677574000263,53035.941760320005
2025-11-24,03:46:29.000,328,11160867,112805,0,1763955988,13876.401440640002,26.04857921999792,53035.96272168001
2025-11-24,03:46:30.000,328,11160887,112765,0,1763955989,13876.414913259992,26.04153008999856,53035.94874744
2025-11-24,03:46:31.000,328,11160912,112685,0,1763955990,13876.367759089997,25.985137050003686,53035.93477320001
2025-11-24,03:46:32.000,328,11160898,112805,0,1763955991,13876.347550159997,26.006284440001764,53035.9697088
2025-11-24,03:46:33.000,328,11160849,112925,0,1763955992,13876.347550159997,25.971038789997692,53035.99765728
2025-11-24,03:46:34.000,328,11160913,112845,0,1763955993,13876.340813850002,25.949891399999615,53035.91381184001
2025-11-24,03:46:35.000,328,11160884,112605,0,1763955994,13876.340813850002,25.978087920004327,53035.941760320005
2025-11-24,03:46:36.000,328,11160869,112845,0,1763955995,13876.307132299997,25.935793140000897,53035.98368304001
2025-11-24,03:46:37.000,328,11160862,112805,0,1763955996,13876.233032889992,25.949891399999615,53035.97669592
2025-11-24,03:46:38.000,328,11160885,112805,0,1763955997,13876.239769200001,25.949891399999615,53035.93477320001
2025-11-24,03:46:39.000,328,11160885,112685,0,1763955998,13876.226296579996,25.935793140000897,53035.93477320001
2025-11-24,03:46:40.000,328,11160907,112765,0,1763955999,13876.179142410001,25.942842270000256,53035.92778608
2025-11-24,03:46:41.000,328,11160854,112805,0,1763956000,13876.125251929996,25.90759662000346,53035.90682472
2025-11-24,03:46:42.000,328,11160814,112965,0,1763956001,13876.03094358999,25.91464575000282,53035.92079896
2025-11-24,03:46:43.000,328,11160889,112725,0,1763956002,13875.95684418,25.92169488000218,53035.941760320005
2025-11-24,03:46:44.000,328,11160867,112645,0,1763956003,13875.86927214999,25.935793140000897,53035.93477320001
2025-11-24,03:46:45.000,328,11160911,113045,0,1763956004,13875.80864535999,25.879400099998747,53035.93477320001
2025-11-24,03:46:46.000,328,11160847,112685,0,1763956005,13875.741282259994,25.84415445000195,53035.92079896
2025-11-24,03:46:47.000,328,11160906,112845,0,1763956006,13875.68739177999,25.815957930004515,53035.92778608
2025-11-24,03:46:48.000,328,11160893,112805,0,1763956007,13875.613292369999,25.766614020001725,53035.86490200001
2025-11-24,03:46:49.000,328,11160843,112725,0,1763956008,13875.579610819994,25.752515760003007,53035.91381184001
2025-11-24,03:46:50.000,328,11160893,112845,0,1763956009,13875.572874509999,25.759564890002366,53035.87887624
2025-11-24,03:46:51.000,328,11160895,112965,0,1763956010,13875.572874509999,25.710220979999576,53035.85791488
2025-11-24,03:46:52.000,328,11160840,112685,0,1763956011,13875.539192959994,25.67497533000278,53035.86490200001
2025-11-24,03:46:53.000,328,11160811,112765,0,1763956012,13875.559401889994,25.717270109998935,53035.80900504
2025-11-24,03:46:54.000,328,11160854,112645,0,1763956013,13875.606556059989,25.6890735900015,53035.871889120004
2025-11-24,03:46:55.000,328,11160822,112765,0,1763956014,13875.653710229999,25.67497533000278,53035.81599216001
2025-11-24,03:46:56.000,328,11160859,112725,0,1763956015,13875.653710229999,25.68202446000214,53035.80900504
2025-11-24,03:46:57.000,328,11160849,112965,0,1763956016,13875.633501299999,25.703171850000217,53035.836953519996
2025-11-24,03:46:58.000,328,11160900,112685,0,1763956017,13875.680655469994,25.67497533000278,53035.871889120004
2025-11-24,03:46:59.000,328,11160897,112805,0,1763956018,13875.680655469994,25.731368369997654,53035.8299664
2025-11-24,03:47:00.000,328,11160879,112525,0,1763956019,13875.71433702,25.696122720000858,53035.822979280005
2025-11-24,03:47:01.000,328,11160823,112645,0,1763956020,13875.68739177999,25.703171850000217,53035.85092776
2025-11-24,03:47:02.000,328,11160882,112525,0,1763956021,13875.68739177999,25.710220979999576,53035.80900504
2025-11-24,03:47:03.000,328,11160902,112605,0,1763956022,13875.660446539994,25.6890735900015,53035.84394064001
2025-11-24,03:47:04.000,328,11160831,112885,0,1763956023,13875.653710229999,25.67497533000278,53035.84394064001
2025-11-24,03:47:05.000,328,11160838,112685,0,1763956024,13875.640237609994,25.66792620000342,53035.836953519996
2025-11-24,03:47:06.000,328,11160877,112765,0,1763956025,13875.62676498999,25.646778809998068,53035.871889120004
2025-11-24,03:47:07.000,328,11160832,112765,0,1763956026,13875.586347129989,25.66792620000342,53035.80900504
2025-11-24,03:47:08.000,328,11160835,112765,0,1763956027,13875.586347129989,25.653827940004703,53035.80900504
2025-11-24,03:47:09.000,328,11160883,112685,0,1763956028,13875.518984029994,25.63268054999935,53035.80900504
2025-11-24,03:47:10.000,328,11160821,112765,0,1763956029,13875.431411999998,25.63268054999935,53035.79503080001
2025-11-24,03:47:11.000,328,11160830,112765,0,1763956030,13875.411203069998,25.62563141999999,53035.85791488
2025-11-24,03:47:12.000,328,11160906,112805,0,1763956031,13875.303422110002,25.56923837999784,53035.85092776
2025-11-24,03:47:13.000,328,11160862,112965,0,1763956032,13875.209113769997,25.548090989999764,53035.87887624
2025-11-24,03:47:14.000,328,11160880,112605,0,1763956033,13875.141750670002,25.562189249998482,53035.88586336001
2025-11-24,03:47:15.000,328,11160882,112605,0,1763956034,13875.060914950001,25.533992730001046,53035.88586336001
2025-11-24,03:47:16.000,328,11160843,112765,0,1763956035,13874.939661370001,25.519894470002328,53035.90682472
2025-11-24,03:47:17.000,328,11160839,112765,0,1763956036,13874.865561959996,25.50579621000361,53035.84394064001
2025-11-24,03:47:18.000,328,11160924,112645,0,1763956037,13874.79819886,25.49874708000425,53035.87887624
2025-11-24,03:47:19.000,328,11160850,112805,0,1763956038,13874.71736314,25.470550559999538,53035.85092776
2025-11-24,03:47:20.000,328,11160884,113085,0,1763956039,13874.69041789999,25.46350143000018,53035.76708232001
2025-11-24,03:47:21.000,328,11160897,112725,0,1763956040,13874.67694528,25.45645230000082,53035.78804368
2025-11-24,03:47:22.000,328,11160899,112845,0,1763956041,13874.643263729995,25.44940317000146,53035.78105656
2025-11-24,03:47:23.000,328,11160852,113045,0,1763956042,13874.602845869995,25.435304910002742,53035.73913384
2025-11-24,03:47:24.000,328,11160841,112605,0,1763956043,13874.57590063,25.44940317000146,53035.7600952
2025-11-24,03:47:25.000,328,11160867,112845,0,1763956044,13874.582636939995,25.484648819998256,53035.690224
2025-11-24,03:47:26.000,328,11160874,112965,0,1763956045,13874.59610956,25.50579621000361,53035.73214672
2025-11-24,03:47:27.000,328,11160823,112765,0,1763956046,13874.602845869995,25.56923837999784,53035.725159600006
2025-11-24,03:47:28.000,328,11160860,113125,0,1763956047,13874.643263729995,25.548090989999764,53035.669262639996
2025-11-24,03:47:29.000,328,11160928,112965,0,1763956048,13874.623054799995,25.555140119999123,53035.69721112001
2025-11-24,03:47:30.000,328,11160876,112565,0,1763956049,13874.663472659995,25.562189249998482,53035.64830128001
2025-11-24,03:47:31.000,328,11160836,112805,0,1763956050,13874.63652742,25.56923837999784,53035.64131416
2025-11-24,03:47:32.000,328,11160808,112725,0,1763956051,13874.65673635,25.555140119999123,53035.64830128001
2025-11-24,03:47:33.000,328,11160920,112845,0,1763956052,13874.602845869995,25.583336640003836,53035.63432704
2025-11-24,03:47:34.000,328,11160845,112765,0,1763956053,13874.67694528,25.562189249998482,53035.6203528
2025-11-24,03:47:35.000,328,11160892,112805,0,1763956054,13874.67020896999,25.597434900002554,53035.690224
2025-11-24,03:47:36.000,328,11160850,112565,0,1763956055,13874.683681589995,25.61858229000063,53035.655288400005
2025-11-24,03:47:37.000,328,11160915,112845,0,1763956056,13874.703890519995,25.63972967999871,53035.63432704
2025-11-24,03:47:38.000,328,11160852,112845,0,1763956057,13874.724099449995,25.646778809998068,53035.655288400005
2025-11-24,03:47:39.000,328,11160848,112845,0,1763956058,13874.71062682999,25.660877070004062,53035.655288400005
2025-11-24,03:47:40.000,328,11160924,112805,0,1763956059,13874.73083575999,25.660877070004062,53035.64830128001
2025-11-24,03:47:41.000,328,11160875,112605,0,1763956060,13874.663472659995,25.66792620000342,53035.62733992001
2025-11-24,03:47:42.000,328,11160883,112885,0,1763956061,13874.683681589995,25.63972967999871,53035.69721112001
2025-11-24,03:47:43.000,328,11160812,112605,0,1763956062,13874.63652742,25.611533160001272,53035.67624976001
2025-11-24,03:47:44.000,328,11160853,112765,0,1763956063,13874.61631849,25.611533160001272,53035.6203528
2025-11-24,03:47:45.000,328,11160804,112205,0,1763956064,13874.63652742,25.590385770003195,53035.655288400005
2025-11-24,03:47:46.000,328,11160886,112725,0,1763956065,13874.56916431999,25.555140119999123,53035.6203528
2025-11-24,03:47:47.000,328,11160815,112445,0,1763956066,13874.57590063,25.541041860000405,53035.62733992001
2025-11-24,03:47:48.000,328,11160904,112685,0,1763956067,13874.582636939995,25.555140119999123,53035.62733992001
2025-11-24,03:47:49.000,328,11160883,112765,0,1763956068,13874.5556917,25.562189249998482,53035.64830128001
2025-11-24,03:47:50.000,328,11160828,112645,0,1763956069,13874.57590063,25.533992730001046,53035.62733992001
2025-11-24,03:47:51.000,328,11160845,112965,0,1763956070,13874.542219079995,25.541041860000405,53035.57144296
2025-11-24,03:47:52.000,328,11160906,112805,0,1763956071,13874.542219079995,25.555140119999123,53035.606378560005
2025-11-24,03:47:53.000,328,11160843,112525,0,1763956072,13874.542219079995,25.519894470002328,53035.61336568
2025-11-24,03:47:54.000,328,11160869,112765,0,1763956073,13874.542219079995,25.562189249998482,53035.5854172
2025-11-24,03:47:55.000,328,11160899,112845,0,1763956074,13874.501801219994,25.62563141999999,53035.59240432
2025-11-24,03:47:56.000,328,11160903,112525,0,1763956075,13874.481592289994,25.63972967999871,53035.54349448
2025-11-24,03:47:57.000,328,11160887,112645,0,1763956076,13874.454647049999,25.62563141999999,53035.59939144001
2025-11-24,03:47:58.000,328,11160832,112685,0,1763956077,13874.40749287999,25.653827940004703,53035.57843008001
2025-11-24,03:47:59.000,328,11160847,112765,0,1763956078,13874.367075019989,25.653827940004703,53035.59939144001
2025-11-24,03:48:00.000,328,11160826,112445,0,1763956079,13874.346866089989,25.67497533000278,53035.536507360004
2025-11-24,03:48:01.000,328,11160815,112805,0,1763956080,13874.346866089989,25.67497533000278,53035.50855888001
2025-11-24,03:48:02.000,328,11160844,112685,0,1763956081,13874.340129779994,25.611533160001272,53035.56445584
2025-11-24,03:48:03.000,328,11160906,113045,0,1763956082,13874.286239299989,25.61858229000063,53035.45964904001
2025-11-24,03:48:04.000,328,11160893,112685,0,1763956083,13874.299711919994,25.555140119999123,53035.46663616
2025-11-24,03:48:05.000,328,11160884,112525,0,1763956084,13874.266030369989,25.555140119999123,53035.54349448
2025-11-24,03:48:06.000,328,11160875,112885,0,1763956085,13874.245821439989,25.45645230000082,53035.48061040001
2025-11-24,03:48:07.000,328,11160901,112645,0,1763956086,13874.239085129993,25.435304910002742,53035.45964904001
2025-11-24,03:48:08.000,328,11160907,112925,0,1763956087,13874.198667269993,25.40005925999867,53035.45964904001
2025-11-24,03:48:09.000,328,11160816,112805,0,1763956088,13874.185194649988,25.357764480002515,53035.45964904001
2025-11-24,03:48:10.000,328,11160811,112525,0,1763956089,13874.178458339993,25.329567959997803,53035.45266192
2025-11-24,03:48:11.000,328,11160879,112685,0,1763956090,13874.178458339993,25.294322310001007,53035.40375208
2025-11-24,03:48:12.000,328,11160911,112685,0,1763956091,13874.164985719988,25.2308801399995,53035.389777840006
2025-11-24,03:48:13.000,328,11160871,112565,0,1763956092,13874.164985719988,25.181536230003985,53035.3758036
2025-11-24,03:48:14.000,328,11160821,112805,0,1763956093,13874.171722029998,25.174487100004626,53035.34785512
2025-11-24,03:48:15.000,328,11160821,112725,0,1763956094,13874.171722029998,25.146290579999913,53035.36182936001
2025-11-24,03:48:16.000,328,11160860,112645,0,1763956095,13874.164985719988,25.0969466700044,53035.36182936001
2025-11-24,03:48:17.000,328,11160846,112605,0,1763956096,13874.144776789988,25.04055363000225,53035.41073920001
2025-11-24,03:48:18.000,328,11160912,112925,0,1763956097,13874.158249409993,24.9841605900001,53035.368816480004
2025-11-24,03:48:19.000,328,11160899,112525,0,1763956098,13874.158249409993,24.99120971999946,53035.36182936001
2025-11-24,03:48:20.000,328,11160906,112765,0,1763956099,13874.138040479993,24.955964070002665,53035.32689376
2025-11-24,03:48:21.000,328,11160855,112685,0,1763956100,13874.036995829993,24.963013200002024,53035.29894528
2025-11-24,03:48:22.000,328,11160915,112845,0,1763956101,13874.063941070002,24.948914940003306,53035.29894528
2025-11-24,03:48:23.000,328,11160812,112725,0,1763956102,13874.043732140002,24.843177989998367,53035.27798392
2025-11-24,03:48:24.000,328,11160848,112565,0,1763956103,13873.996577969992,24.850227119997726,53035.29195816001
2025-11-24,03:48:25.000,328,11160909,112565,0,1763956104,13873.956160109992,24.843177989998367,53035.25003544
2025-11-24,03:48:26.000,328,11160885,112965,0,1763956105,13873.983105350002,24.836128859999008,53035.270996800005
2025-11-24,03:48:27.000,328,11160909,112645,0,1763956106,13873.969632729997,24.836128859999008,53035.270996800005
2025-11-24,03:48:28.000,328,11160877,112845,0,1763956107,13873.962896420002,24.779735820004134,53035.2360612
2025-11-24,03:48:29.000,328,11160892,112725,0,1763956108,13873.956160109992,24.751539299999422,53035.28497104
2025-11-24,03:48:30.000,328,11160831,112445,0,1763956109,13874.003314280002,24.737441040000704,53035.20811272
2025-11-24,03:48:31.000,328,11160822,112725,0,1763956110,13874.070677379998,24.779735820004134,53035.22907408
2025-11-24,03:48:32.000,328,11160836,112685,0,1763956111,13873.969632729997,24.737441040000704,53035.201125600004
2025-11-24,03:48:33.000,328,11160911,112725,0,1763956112,13874.084150000002,24.744490170000063,53035.21509984001
2025-11-24,03:48:34.000,328,11160907,112725,0,1763956113,13874.111095239998,24.772686690004775,53035.31291952001
2025-11-24,03:48:35.000,328,11160889,112965,0,1763956114,13874.043732140002,24.76563755999814,53035.270996800005
2025-11-24,03:48:36.000,328,11160879,112765,0,1763956115,13874.063941070002,24.737441040000704,53035.222086960006
2025-11-24,03:48:37.000,328,11160877,112805,0,1763956116,13874.057204759993,24.772686690004775,53035.26400968001
2025-11-24,03:48:38.000,328,11160888,112765,0,1763956117,13874.084150000002,24.744490170000063,53035.319906640005
2025-11-24,03:48:39.000,328,11160852,112605,0,1763956118,13874.090886309998,24.723342780001985,53035.26400968001
2025-11-24,03:48:40.000,328,11160906,112445,0,1763956119,13874.084150000002,24.751539299999422,53035.319906640005
2025-11-24,03:48:41.000,328,11160918,112685,0,1763956120,13874.063941070002,24.744490170000063,53035.31291952001
2025-11-24,03:48:42.000,328,11160862,112925,0,1763956121,13873.983105350002,24.709244520003267,53035.25003544
2025-11-24,03:48:43.000,328,11160834,112925,0,1763956122,13874.063941070002,24.681047999998555,53035.270996800005
2025-11-24,03:48:44.000,328,11160902,112485,0,1763956123,13874.104358930002,24.709244520003267,53035.333880879996
2025-11-24,03:48:45.000,328,11160871,112765,0,1763956124,13874.117831549993,24.69514626000455,53035.29195816001
2025-11-24,03:48:46.000,328,11160834,112845,0,1763956125,13874.185194649988,24.69514626000455,53035.333880879996
2025-11-24,03:48:47.000,328,11160897,112645,0,1763956126,13874.198667269993,24.716293650002626,53035.3059324
2025-11-24,03:48:48.000,328,11160909,112805,0,1763956127,13874.171722029998,24.751539299999422,53035.319906640005
2025-11-24,03:48:49.000,328,11160844,112605,0,1763956128,13874.185194649988,24.737441040000704,53035.333880879996
2025-11-24,03:48:50.000,328,11160819,112645,0,1763956129,13874.205403579988,24.751539299999422,53035.368816480004
2025-11-24,03:48:51.000,328,11160946,112845,0,1763956130,13874.205403579988,24.709244520003267,53035.43170056001
2025-11-24,03:48:52.000,328,11160824,112805,0,1763956131,13874.185194649988,24.702195390003908,53035.389777840006
2025-11-24,03:48:53.000,328,11160843,112445,0,1763956132,13874.218876199993,24.681047999998555,53035.389777840006
2025-11-24,03:48:54.000,328,11160906,112685,0,1763956133,13874.178458339993,24.688097129997914,53035.45964904001
2025-11-24,03:48:55.000,328,11160882,112685,0,1763956134,13874.218876199993,24.681047999998555,53035.45964904001
2025-11-24,03:48:56.000,328,11160882,112605,0,1763956135,13874.212139889998,24.702195390003908,53035.42471344
2025-11-24,03:48:57.000,328,11160831,112885,0,1763956136,13874.178458339993,24.681047999998555,53035.438687680005
2025-11-24,03:48:58.000,328,11160873,112805,0,1763956137,13874.151513099998,24.673998869999195,53035.4456748
2025-11-24,03:48:59.000,328,11160900,112605,0,1763956138,13874.198667269993,24.681047999998555,53035.41073920001
2025-11-24,03:49:00.000,328,11160851,112845,0,1763956139,13874.232348819998,24.688097129997914,53035.49458464
2025-11-24,03:49:01.000,328,11160847,112805,0,1763956140,13874.191930959998,24.64580235000176,53035.47362328
2025-11-24,03:49:02.000,328,11160838,112765,0,1763956141,13874.239085129993,24.688097129997914,53035.52253312
2025-11-24,03:49:03.000,328,11160879,112725,0,1763956142,13874.232348819998,24.69514626000455,53035.52952024001
2025-11-24,03:49:04.000,328,11160842,112805,0,1763956143,13874.272766679998,24.69514626000455,53035.49458464
2025-11-24,03:49:05.000,328,11160836,113125,0,1763956144,13874.299711919994,24.730391910001345,53035.55048160001
2025-11-24,03:49:06.000,328,11160858,112965,0,1763956145,13874.272766679998,24.723342780001985,53035.536507360004
2025-11-24,03:49:07.000,328,11160825,112925,0,1763956146,13874.279502989993,24.744490170000063,53035.501571759996
2025-11-24,03:49:08.000,328,11160837,112725,0,1763956147,13874.259294059993,24.779735820004134,53035.5854172
2025-11-24,03:49:09.000,328,11160903,113245,0,1763956148,13874.205403579988,24.786784950003494,53035.54349448
2025-11-24,03:49:10.000,328,11160810,112965,0,1763956149,13874.205403579988,24.793834080002853,53035.61336568
2025-11-24,03:49:11.000,328,11160857,112685,0,1763956150,13874.164985719988,24.81498147000093,53035.6203528
2025-11-24,03:49:12.000,328,11160880,112285,0,1763956151,13874.104358930002,24.87137451000308,53035.63432704
2025-11-24,03:49:13.000,328,11160828,112605,0,1763956152,13874.043732140002,24.87137451000308,53035.6203528
2025-11-24,03:49:14.000,328,11160877,112725,0,1763956153,13874.016786899992,24.85727625000436,53035.64830128001
2025-11-24,03:49:15.000,328,11160884,112845,0,1763956154,13874.016786899992,24.87137451000308,53035.62733992001
2025-11-24,03:49:16.000,328,11160898,112485,0,1763956155,13873.996577969992,24.85727625000436,53035.669262639996
2025-11-24,03:49:17.000,328,11160844,112805,0,1763956156,13873.942687490002,24.86432538000372,53035.64830128001
2025-11-24,03:49:18.000,328,11160904,112645,0,1763956157,13873.929214869997,24.927767549997952,53035.690224
2025-11-24,03:49:19.000,328,11160902,112525,0,1763956158,13873.909005939997,24.885472770001797,53035.669262639996
2025-11-24,03:49:20.000,328,11160890,112765,0,1763956159,13873.915742249992,24.913669289999234,53035.71817248001
2025-11-24,03:49:21.000,328,11160915,112805,0,1763956160,13873.949423799997,24.86432538000372,53035.669262639996
2025-11-24,03:49:22.000,328,11160872,112765,0,1763956161,13873.929214869997,24.87842364000244,53035.73214672
2025-11-24,03:49:23.000,328,11160871,112645,0,1763956162,13873.956160109992,24.913669289999234,53035.67624976001
2025-11-24,03:49:24.000,328,11160920,112925,0,1763956163,13874.016786899992,24.920718419998593,53035.67624976001
2025-11-24,03:49:25.000,328,11160828,112725,0,1763956164,13873.983105350002,24.920718419998593,53035.704198240004
2025-11-24,03:49:26.000,328,11160796,112645,0,1763956165,13874.057204759993,24.9841605900001,53035.67624976001
2025-11-24,03:49:27.000,328,11160961,112485,0,1763956166,13874.010050589997,24.955964070002665,53035.669262639996
2025-11-24,03:49:28.000,328,11160892,112845,0,1763956167,13873.996577969992,24.970062330001383,53035.71118536
2025-11-24,03:49:29.000,328,11160856,112765,0,1763956168,13873.983105350002,24.963013200002024,53035.73913384
2025-11-24,03:49:30.000,328,11160836,112645,0,1763956169,13874.023523210002,25.019406240004173,53035.71817248001
2025-11-24,03:49:31.000,328,11160843,112805,0,1763956170,13873.969632729997,25.00530797999818,53035.704198240004
2025-11-24,03:49:32.000,328,11160906,112885,0,1763956171,13873.956160109992,24.970062330001383,53035.704198240004
2025-11-24,03:49:33.000,328,11160849,112805,0,1763956172,13873.915742249992,24.99120971999946,53035.71817248001
2025-11-24,03:49:34.000,328,11160917,112645,0,1763956173,13873.915742249992,24.948914940003306,53035.690224
2025-11-24,03:49:35.000,328,11160831,112805,0,1763956174,13873.895533319992,24.906620159999875,53035.73913384
2025-11-24,03:49:36.000,328,11160827,113125,0,1763956175,13873.848379149997,24.920718419998593,53035.71817248001
2025-11-24,03:49:37.000,328,11160900,112845,0,1763956176,13873.814697599992,24.892521900001157,53035.7600952
2025-11-24,03:49:38.000,328,11160917,112685,0,1763956177,13873.787752359996,24.86432538000372,53035.7600952
2025-11-24,03:49:39.000,328,11160876,112445,0,1763956178,13873.794488669992,24.87137451000308,53035.76708232001
2025-11-24,03:49:40.000,328,11160917,112965,0,1763956179,13873.807961289996,24.87842364000244,53035.71817248001
2025-11-24,03:49:41.000,328,11160892,112845,0,1763956180,13873.794488669992,24.927767549997952,53035.76708232001
2025-11-24,03:49:42.000,328,11160831,112965,0,1763956181,13873.794488669992,24.934816680004587,53035.78804368
2025-11-24,03:49:43.000,328,11160903,112605,0,1763956182,13873.801224980001,24.955964070002665,53035.8299664
2025-11-24,03:49:44.000,328,11160932,112845,0,1763956183,13873.760807120001,24.906620159999875,53035.836953519996
2025-11-24,03:49:45.000,328,11160851,112765,0,1763956184,13873.733861879991,24.906620159999875,53035.836953519996
2025-11-24,03:49:46.000,328,11160842,112725,0,1763956185,13873.6799714,24.948914940003306,53035.78105656
2025-11-24,03:49:47.000,328,11160943,112925,0,1763956186,13873.65976247,24.927767549997952,53035.80201792
2025-11-24,03:49:48.000,328,11160852,112645,0,1763956187,13873.55198150999,24.899571030000516,53035.81599216001
2025-11-24,03:49:49.000,328,11160891,112725,0,1763956188,13873.55198150999,24.87842364000244,53035.86490200001
2025-11-24,03:49:50.000,328,11160905,112525,0,1763956189,13873.4778821,24.913669289999234,53035.85791488
2025-11-24,03:49:51.000,328,11160848,112685,0,1763956190,13873.423991619995,24.836128859999008,53035.92778608
2025-11-24,03:49:52.000,328,11160905,112645,0,1763956191,13873.35662852,24.80793234000157,53035.88586336001
2025-11-24,03:49:53.000,328,11160815,112765,0,1763956192,13873.34989220999,24.793834080002853,53035.892850480006
2025-11-24,03:49:54.000,328,11160824,112525,0,1763956193,13873.302738039994,24.779735820004134,53035.88586336001
2025-11-24,03:49:55.000,328,11160831,112765,0,1763956194,13873.29600173,24.786784950003494,53035.892850480006
2025-11-24,03:49:56.000,328,11160899,112605,0,1763956195,13873.262320179994,24.786784950003494,53035.91381184001
2025-11-24,03:49:57.000,328,11160885,112685,0,1763956196,13873.22863862999,24.772686690004775,53035.91381184001
2025-11-24,03:49:58.000,328,11160847,112605,0,1763956197,13873.24884755999,24.82203060000029,53035.96272168001
2025-11-24,03:49:59.000,328,11160841,112885,0,1763956198,13873.215166009999,24.82907972999965,53035.93477320001
2025-11-24,03:50:00.000,328,11160883,112725,0,1763956199,13873.215166009999,24.843177989998367,53035.990670160005
2025-11-24,03:50:01.000,328,11160838,112845,0,1763956200,13873.242111249994,24.843177989998367,53035.9697088
2025-11-24,03:50:02.000,328,11160880,112725,0,1763956201,13873.215166009999,24.82203060000029,53035.92778608
2025-11-24,03:50:03.000,328,11160893,113045,0,1763956202,13873.18822076999,24.85727625000436,53035.990670160005
2025-11-24,03:50:04.000,328,11160893,112605,0,1763956203,13873.141066599994,24.906620159999875,53036.039580000004
2025-11-24,03:50:05.000,328,11160834,112645,0,1763956204,13873.107385049989,24.906620159999875,53036.04656712
2025-11-24,03:50:06.000,328,11160892,112525,0,1763956205,13873.114121359999,24.970062330001383,53035.990670160005
2025-11-24,03:50:07.000,328,11160815,112805,0,1763956206,13873.114121359999,25.03350450000289,53036.02560576
2025-11-24,03:50:08.000,328,11160833,112765,0,1763956207,13873.066967189989,25.04055363000225,53036.039580000004
2025-11-24,03:50:09.000,328,11160827,112605,0,1763956208,13873.060230879993,25.04760276000161,53036.039580000004
2025-11-24,03:50:10.000,328,11160915,112605,0,1763956209,13873.040021949993,25.082848409998405,53036.09547696
2025-11-24,03:50:11.000,328,11160900,112565,0,1763956210,13872.979395159993,25.111044930003118,53036.060541360006
2025-11-24,03:50:12.000,328,11160793,112445,0,1763956211,13872.952449919998,25.153339709999273,53036.08848984
2025-11-24,03:50:13.000,328,11160929,112725,0,1763956212,13872.965922539988,25.174487100004626,53036.11643832
2025-11-24,03:50:14.000,328,11160902,112925,0,1763956213,13872.938977299993,25.244978399998217,53036.17932240001
2025-11-24,03:50:15.000,328,11160859,112765,0,1763956214,13872.878350509993,25.27317492000293,53036.16534816
2025-11-24,03:50:16.000,328,11160804,112525,0,1763956215,13872.918768369993,25.315469699999085,53036.158361040005
2025-11-24,03:50:17.000,328,11160894,112165,0,1763956216,13872.905295750003,25.364813610001875,53036.19329664
2025-11-24,03:50:18.000,328,11160824,112805,0,1763956217,13872.898559439993,25.371862740001234,53036.214258
2025-11-24,03:50:19.000,328,11160928,112885,0,1763956218,13872.905295750003,25.4423540400021,53036.20028376001
2025-11-24,03:50:20.000,328,11160880,112685,0,1763956219,13872.965922539988,25.46350143000018,53036.2841292
2025-11-24,03:50:21.000,328,11160890,113005,0,1763956220,13872.959186229993,25.45645230000082,53036.326051920005
2025-11-24,03:50:22.000,328,11160861,112805,0,1763956221,13872.986131469988,25.50579621000361,53036.31207768
2025-11-24,03:50:23.000,328,11160841,112605,0,1763956222,13873.046758259989,25.548090989999764,53036.36098752
2025-11-24,03:50:24.000,328,11160823,112645,0,1763956223,13873.073703499998,25.590385770003195,53036.36797464001
2025-11-24,03:50:25.000,328,11160824,112925,0,1763956224,13873.019813019993,25.62563141999999,53036.38893600001
2025-11-24,03:50:26.000,328,11160825,112805,0,1763956225,13873.033285639998,25.67497533000278,53036.33303904
2025-11-24,03:50:27.000,328,11160880,112845,0,1763956226,13873.060230879993,25.653827940004703,53036.40989736
2025-11-24,03:50:28.000,328,11160874,112845,0,1763956227,13872.999604089993,25.66792620000342,53036.47278144
2025-11-24,03:50:29.000,328,11160822,112805,0,1763956228,13872.945713609988,25.68202446000214,53036.51470416001
2025-11-24,03:50:30.000,328,11160874,112845,0,1763956229,13872.898559439993,25.660877070004062,53036.54963976
2025-11-24,03:50:31.000,328,11160898,112685,0,1763956230,13872.837932649993,25.66792620000342,53036.542652640004
2025-11-24,03:50:32.000,328,11160839,112885,0,1763956231,13872.804251100002,25.66792620000342,53036.54963976
2025-11-24,03:50:33.000,328,11160824,112885,0,1763956232,13872.757096929992,25.646778809998068,53036.54963976
2025-11-24,03:50:34.000,328,11160888,112685,0,1763956233,13872.689733829997,25.63268054999935,53036.60553672001
2025-11-24,03:50:35.000,328,11160902,112845,0,1763956234,13872.682997520002,25.62563141999999,53036.64047232
2025-11-24,03:50:36.000,328,11160891,112845,0,1763956235,13872.656052279992,25.646778809998068,53036.64047232
2025-11-24,03:50:37.000,328,11160878,112725,0,1763956236,13872.615634419992,25.61858229000063,53036.68239504001
2025-11-24,03:50:38.000,328,11160927,113085,0,1763956237,13872.575216559992,25.63268054999935,53036.70335640001
2025-11-24,03:50:39.000,328,11160826,112925,0,1763956238,13872.528062389996,25.61858229000063,53036.710343520004
2025-11-24,03:50:40.000,328,11160812,112805,0,1763956239,13872.501117150001,25.62563141999999,53036.75226624001
2025-11-24,03:50:41.000,328,11160854,112725,0,1763956240,13872.46069929,25.62563141999999,53036.738292
2025-11-24,03:50:42.000,328,11160825,112725,0,1763956241,13872.447226669996,25.66792620000342,53036.738292
2025-11-24,03:50:43.000,328,11160911,112765,0,1763956242,13872.4000725,25.660877070004062,53036.81515032
2025-11-24,03:50:44.000,328,11160898,112645,0,1763956243,13872.33944571,25.66792620000342,53036.88502152
2025-11-24,03:50:45.000,328,11160886,112525,0,1763956244,13872.265346299995,25.660877070004062,53036.8430988
2025-11-24,03:50:46.000,328,11160822,112805,0,1763956245,13872.21819213,25.660877070004062,53036.86406016
2025-11-24,03:50:47.000,328,11160815,112685,0,1763956246,13872.1979832,25.696122720000858,53036.8430988
2025-11-24,03:50:48.000,328,11160857,112885,0,1763956247,13872.13062009999,25.724319239998295,53036.85707304
2025-11-24,03:50:49.000,328,11160878,112725,0,1763956248,13872.09020223999,25.752515760003007,53036.91995712001
2025-11-24,03:50:50.000,328,11160833,112845,0,1763956249,13872.13062009999,25.773663150001084,53036.95489272
2025-11-24,03:50:51.000,328,11160879,112885,0,1763956250,13872.04978437999,25.80185966999852,53036.947905600005
2025-11-24,03:50:52.000,328,11160866,112845,0,1763956251,13872.002630209994,25.85120358000131,53036.91297
2025-11-24,03:50:53.000,328,11160837,112765,0,1763956252,13872.00936651999,25.84415445000195,53036.94091848001
2025-11-24,03:50:54.000,328,11160836,112885,0,1763956253,13872.002630209994,25.91464575000282,53036.898995760006
2025-11-24,03:50:55.000,328,11160823,112605,0,1763956254,13871.962212349994,25.935793140000897,53036.9828412
2025-11-24,03:50:56.000,328,11160812,112645,0,1763956255,13872.00936651999,25.956940529998974,53037.01078968
2025-11-24,03:50:57.000,328,11160829,112805,0,1763956256,13872.043048069994,26.006284440001764,53037.03873816001
2025-11-24,03:50:58.000,328,11160868,112685,0,1763956257,13872.00936651999,26.069726610003272,53037.0527124
2025-11-24,03:50:59.000,328,11160872,112445,0,1763956258,13871.982421279994,26.08382487000199,53037.1225836
2025-11-24,03:51:00.000,328,11160863,112325,0,1763956259,13871.96894865999,26.161365300002217,53037.03175104
2025-11-24,03:51:01.000,328,11160911,112965,0,1763956260,13872.00936651999,26.217758340004366,53037.10860936001
2025-11-24,03:51:02.000,328,11160834,112565,0,1763956261,13871.96894865999,26.288249639997957,53037.13655784001
2025-11-24,03:51:03.000,328,11160827,112925,0,1763956262,13871.995893899999,26.288249639997957,53037.15053208
2025-11-24,03:51:04.000,328,11160804,112805,0,1763956263,13871.975684969999,26.32349529000203,53037.164506320005
2025-11-24,03:51:05.000,328,11160918,112605,0,1763956264,13871.942003419994,26.415133980000974,53037.164506320005
2025-11-24,03:51:06.000,328,11160900,112765,0,1763956265,13871.888112939989,26.478576150002482,53037.24835176
2025-11-24,03:51:07.000,328,11160904,112605,0,1763956266,13871.881376629994,26.53496919000463,53037.2972616
2025-11-24,03:51:08.000,328,11160823,112965,0,1763956267,13871.894849249999,26.577263970000786,53037.234377520006
2025-11-24,03:51:09.000,328,11160915,112605,0,1763956268,13871.867904009989,26.598411359998863,53037.27630024001
2025-11-24,03:51:10.000,328,11160840,112685,0,1763956269,13871.840958769993,26.633657010002935,53037.29027448
2025-11-24,03:51:11.000,328,11160829,112645,0,1763956270,13871.888112939989,26.647755270001653,53037.2972616
2025-11-24,03:51:12.000,328,11160847,112765,0,1763956271,13871.874640319998,26.67595178999909,53037.32521008001
2025-11-24,03:51:13.000,328,11160813,112845,0,1763956272,13871.854431389998,26.690050049997808,53037.37411992001
2025-11-24,03:51:14.000,328,11160813,112845,0,1763956273,13871.915058179999,26.72529570000188,53037.430016880004
2025-11-24,03:51:15.000,328,11160915,112645,0,1763956274,13871.962212349994,26.73234483000124,53037.437004
2025-11-24,03:51:16.000,328,11160905,112725,0,1763956275,13871.982421279994,26.760541349998675,53037.450978240005
2025-11-24,03:51:17.000,328,11160837,112725,0,1763956276,13872.043048069994,26.809885260001465,53037.52084944001
2025-11-24,03:51:18.000,328,11160843,112605,0,1763956277,13872.11041116999,26.816934390000824,53037.51386232
2025-11-24,03:51:19.000,328,11160784,112485,0,1763956278,13872.184510579995,26.89447482000105,53037.597707760004
2025-11-24,03:51:20.000,328,11160831,112685,0,1763956279,13872.245137369995,26.95791699000256,53037.60469488
2025-11-24,03:51:21.000,328,11160803,112805,0,1763956280,13872.325973089995,26.986113509999996,53037.60469488
2025-11-24,03:51:22.000,328,11160789,112605,0,1763956281,13872.37312725999,27.035457420002786,53037.67456608
2025-11-24,03:51:23.000,328,11160876,112525,0,1763956282,13872.447226669996,27.0848013299983,53037.68854032001
2025-11-24,03:51:24.000,328,11160900,112725,0,1763956283,13872.528062389996,27.105948720003653,53037.72347592
2025-11-24,03:51:25.000,328,11160846,112845,0,1763956284,13872.608898109997,27.155292629999167,53037.737450160006
2025-11-24,03:51:26.000,328,11160886,112565,0,1763956285,13872.615634419992,27.169390889997885,53037.80033424
2025-11-24,03:51:27.000,328,11160853,112925,0,1763956286,13872.689733829997,27.211685670001316,53037.80033424
2025-11-24,03:51:28.000,328,11160812,112765,0,1763956287,13872.736887999992,27.253980450004747,53037.786360000006
2025-11-24,03:51:29.000,328,11160816,112605,0,1763956288,13872.757096929992,27.275127840002824,53037.905141040006
2025-11-24,03:51:30.000,328,11160899,112805,0,1763956289,13872.831196339997,27.30332436000026,53037.92610240001
2025-11-24,03:51:31.000,328,11160856,112885,0,1763956290,13872.885086820002,27.373815660001128,53038.002960720005
2025-11-24,03:51:32.000,328,11160882,112445,0,1763956291,13872.945713609988,27.409061309997924,53038.08680616
2025-11-24,03:51:33.000,328,11160880,112805,0,1763956292,13872.972658849998,27.430208700003277,53038.100780400004
2025-11-24,03:51:34.000,328,11160811,112605,0,1763956293,13873.060230879993,27.458405220000714,53038.16366448001
2025-11-24,03:51:35.000,328,11160812,112605,0,1763956294,13873.107385049989,27.521847390002222,53038.170651600005
2025-11-24,03:51:36.000,328,11160853,112845,0,1763956295,13873.134330289999,27.564142169998377,53038.219561440004
2025-11-24,03:51:37.000,328,11160817,112805,0,1763956296,13873.168011839989,27.57824043000437,53038.25449704
2025-11-24,03:51:38.000,328,11160822,112845,0,1763956297,13873.174748149999,27.57824043000437,53038.28244552001
2025-11-24,03:51:39.000,328,11160867,112565,0,1763956298,13873.221902319994,27.58528956000373,53038.4152008
2025-11-24,03:51:40.000,328,11160895,112645,0,1763956299,13873.18822076999,27.606436950001807,53038.46411064
2025-11-24,03:51:41.000,328,11160885,112685,0,1763956300,13873.107385049989,27.655780860004597,53038.45013640001
2025-11-24,03:51:42.000,328,11160859,112445,0,1763956301,13873.120857669994,27.691026510001393,53038.506033360005
2025-11-24,03:51:43.000,328,11160838,112805,0,1763956302,13873.080439809994,27.655780860004597,53038.61084016
2025-11-24,03:51:44.000,328,11160855,112805,0,1763956303,13872.986131469988,27.655780860004597,53038.5898788
2025-11-24,03:51:45.000,328,11160849,112565,0,1763956304,13872.925504679988,27.613486080001167,53038.66673712001
2025-11-24,03:51:46.000,328,11160823,112685,0,1763956305,13872.932240989998,27.564142169998377,53038.743595440006
2025-11-24,03:51:47.000,328,11160917,112805,0,1763956306,13872.885086820002,27.57824043000437,53038.771543920004
2025-11-24,03:51:48.000,328,11160881,112725,0,1763956307,13872.871614199998,27.564142169998377,53038.76455680001
2025-11-24,03:51:50.000,328,11160867,112485,0,1763956309,13872.844668960002,27.521847390002222,53038.88333784001
2025-11-24,03:51:51.000,328,11160857,113045,0,1763956310,13872.837932649993,27.521847390002222,53038.890324960004
2025-11-24,03:51:52.000,328,11160891,112845,0,1763956311,13872.790778479997,27.5429947800003,53038.91827344
2025-11-24,03:51:53.000,328,11160875,112565,0,1763956312,13872.797514789992,27.571191299997736,53038.93224768001
2025-11-24,03:51:54.000,328,11160851,112765,0,1763956313,13872.750360619997,27.557093039999017,53038.9741704
2025-11-24,03:51:55.000,328,11160890,112365,0,1763956314,13872.750360619997,27.55004390999966,53038.98814464
2025-11-24,03:51:56.000,328,11160894,112365,0,1763956315,13872.703206450002,27.52889652000158,53038.99513176
2025-11-24,03:51:57.000,328,11160889,112885,0,1763956316,13872.622370730001,27.557093039999017,53039.009106000005
2025-11-24,03:51:58.000,328,11160888,112885,0,1763956317,13872.561743940001,27.620535210000526,53039.03705448
2025-11-24,03:51:59.000,328,11160823,112365,0,1763956318,13872.487644529996,27.641682599998603,53038.98814464
2025-11-24,03:52:00.000,328,11160794,112725,0,1763956319,13872.427017739996,27.627584339999885,53039.05102872001
2025-11-24,03:52:01.000,328,11160852,112645,0,1763956320,13872.37312725999,27.669879120003316,53039.05102872001
2025-11-24,03:52:02.000,328,11160824,112565,0,1763956321,13872.325973089995,27.71217389999947,53039.106925680004
2025-11-24,03:52:03.000,328,11160840,112765,0,1763956322,13872.23166474999,27.796763459999056,53039.127887040006
2025-11-24,03:52:04.000,328,11160927,112725,0,1763956323,13872.204719509995,27.7544686800029,53039.14884840001
2025-11-24,03:52:05.000,328,11160816,112685,0,1763956324,13872.15082902999,27.796763459999056,53039.14186128
2025-11-24,03:52:06.000,328,11160876,112645,0,1763956325,13872.103674859994,27.846107370001846,53039.08596432
2025-11-24,03:52:07.000,328,11160843,112605,0,1763956326,13872.083465929994,27.895451280004636,53039.14186128
2025-11-24,03:52:08.000,328,11160834,112325,0,1763956327,13872.07672962,27.93774606000079,53039.14186128
2025-11-24,03:52:09.000,328,11160845,112885,0,1763956328,13872.063256999994,27.972991710004862,53039.21173248
2025-11-24,03:52:10.000,328,11160826,112605,0,1763956329,13872.022839139994,28.036433879999095,53039.16282264
2025-11-24,03:52:11.000,328,11160837,112645,0,1763956330,13872.00936651999,28.064630400003807,53039.21871960001
2025-11-24,03:52:12.000,328,11160866,112845,0,1763956331,13872.016102829999,28.078728660002525,53039.183784
2025-11-24,03:52:13.000,328,11160861,112805,0,1763956332,13871.98915758999,28.12102343999868,53039.15583552
2025-11-24,03:52:14.000,328,11160902,112805,0,1763956333,13871.935267109999,28.191514739999548,53039.19077112
2025-11-24,03:52:15.000,328,11160894,112845,0,1763956334,13871.921794489994,28.269055169999774,53039.19775824001
2025-11-24,03:52:16.000,328,11160837,112925,0,1763956335,13871.881376629994,28.276104299999133,53039.28160368
2025-11-24,03:52:17.000,328,11160841,112765,0,1763956336,13871.888112939989,28.297251690004487,53039.26762944001
2025-11-24,03:52:18.000,328,11160830,112725,0,1763956337,13871.834222459998,28.332497340001282,53039.246668080006
2025-11-24,03:52:19.000,328,11160838,112445,0,1763956338,13871.814013529998,28.381841250004072,53039.33750064001
2025-11-24,03:52:20.000,328,11160811,112685,0,1763956339,13871.814013529998,28.41003777000151,53039.31653928001
2025-11-24,03:52:21.000,328,11160902,112805,0,1763956340,13871.766859359988,28.452332549997664,53039.3235264
2025-11-24,03:52:22.000,328,11160843,112725,0,1763956341,13871.733177809998,28.473479940003017,53039.37942336
2025-11-24,03:52:23.000,328,11160817,112805,0,1763956342,13871.712968879998,28.52987297999789,53039.33750064001
2025-11-24,03:52:24.000,328,11160917,112565,0,1763956343,13871.706232570003,28.543971240003884,53039.4283332
2025-11-24,03:52:25.000,328,11160895,112485,0,1763956344,13871.706232570003,28.543971240003884,53039.40038472
2025-11-24,03:52:26.000,328,11160833,112805,0,1763956345,13871.699496259993,28.600364279998757,53039.414358960006
2025-11-24,03:52:27.000,328,11160815,112805,0,1763956346,13871.679287329993,28.642659060002188,53039.4283332
2025-11-24,03:52:28.000,328,11160820,112765,0,1763956347,13871.638869469993,28.677904709998984,53039.463268800006
2025-11-24,03:52:29.000,328,11160840,112805,0,1763956348,13871.551297439997,28.734297750001133,53039.55410136001
2025-11-24,03:52:30.000,328,11160817,112965,0,1763956349,13871.551297439997,28.804789050002,53039.40038472
2025-11-24,03:52:31.000,328,11160916,112925,0,1763956350,13871.504143270002,28.832985569999437,53039.47724304
2025-11-24,03:52:32.000,328,11160896,112765,0,1763956351,13871.483934340002,28.882329480002227,53039.512178640005
2025-11-24,03:52:33.000,328,11160804,112805,0,1763956352,13871.335735519991,28.93167338999774,53039.47025592
2025-11-24,03:52:34.000,328,11160904,112805,0,1763956353,13871.268372419996,28.938722520004376,53039.47025592
2025-11-24,03:52:35.000,328,11160837,112685,0,1763956354,13871.17406407999,28.99511555999925,53039.49121728
2025-11-24,03:52:36.000,328,11160808,112805,0,1763956355,13871.07975574,29.016262950004602,53039.512178640005
2025-11-24,03:52:37.000,328,11160798,112805,0,1763956356,13870.99892002,29.03036121000332,53039.49121728
2025-11-24,03:52:38.000,328,11160852,112565,0,1763956357,13870.87093012999,29.04445947000204,53039.48423016001
2025-11-24,03:52:39.000,328,11160843,112805,0,1763956358,13870.776621789999,29.04445947000204,53039.51916576
2025-11-24,03:52:40.000,328,11160848,112725,0,1763956359,13870.702522379994,29.107901640003547,53039.51916576
2025-11-24,03:52:41.000,328,11160901,112685,0,1763956360,13870.621686659993,29.114950770002906,53039.51916576
2025-11-24,03:52:42.000,328,11160783,112925,0,1763956361,13870.540850939993,29.065606860000116,53039.52615288
2025-11-24,03:52:43.000,328,11160866,112645,0,1763956362,13870.419597359993,29.09380338000483,53039.54012712
2025-11-24,03:52:45.000,328,11160878,112765,0,1763956364,13870.338761639992,29.143147290000343,53039.4982044
2025-11-24,03:52:46.000,328,11160853,112805,0,1763956365,13870.237716989992,29.143147290000343,53039.45628168001
2025-11-24,03:52:47.000,328,11160824,112725,0,1763956366,13870.150144959996,29.129049030001624,53039.463268800006
2025-11-24,03:52:48.000,328,11160875,112805,0,1763956367,13870.049100309996,29.17134380999778,53039.463268800006
2025-11-24,03:52:49.000,328,11160835,112845,0,1763956368,13869.968264589996,29.16429467999842,53039.43532032001
2025-11-24,03:52:50.000,328,11160860,112685,0,1763956369,13869.87395624999,29.199540330002492,53039.40737184001
2025-11-24,03:52:51.000,328,11160875,112685,0,1763956370,13869.79985684,29.234785979999288,53039.36544912001
2025-11-24,03:52:52.000,328,11160885,112645,0,1763956371,13869.745966359995,29.27708076000272,53039.358462
2025-11-24,03:52:53.000,328,11160899,112445,0,1763956372,13869.67860326,29.27708076000272,53039.33750064001
2025-11-24,03:52:54.000,328,11160842,112485,0,1763956373,13869.63144908999,29.340522930004227,53039.33051352
2025-11-24,03:52:55.000,328,11160874,112685,0,1763956374,13869.577558609999,29.375768580001022,53039.3235264
2025-11-24,03:52:56.000,328,11160883,112765,0,1763956375,13869.543877059994,29.45330901000125,53039.246668080006
2025-11-24,03:52:57.000,328,11160806,112765,0,1763956376,13869.469777649989,29.49560379000468,53039.246668080006
2025-11-24,03:52:58.000,328,11160830,112445,0,1763956377,13869.355260379998,29.573144220004906,53039.225706720004
2025-11-24,03:52:59.000,328,11160818,112645,0,1763956378,13869.335051449998,29.62953725999978,53039.183784
2025-11-24,03:53:00.000,328,11160827,112645,0,1763956379,13869.274424659998,29.721175949998724,53039.23968096001
2025-11-24,03:53:01.000,328,11160808,112885,0,1763956380,13869.200325249993,29.80576550999831,53039.183784
2025-11-24,03:53:02.000,328,11160893,112845,0,1763956381,13869.139698459992,29.869207679999818,53039.14186128
2025-11-24,03:53:03.000,328,11160853,112605,0,1763956382,13869.058862739992,29.91150246000325,53039.16980976001
2025-11-24,03:53:04.000,328,11160800,112765,0,1763956383,13869.079071669992,30.01723941000091,53039.19775824001
2025-11-24,03:53:05.000,328,11160886,112765,0,1763956384,13868.957818089992,30.059534190004342,53039.14884840001
2025-11-24,03:53:06.000,328,11160820,112565,0,1763956385,13868.917400229991,30.101828970000497,53039.16282264
2025-11-24,03:53:08.000,328,11160827,112885,0,1763956387,13868.816355579991,30.221664180004154,53039.09295144
2025-11-24,03:53:09.000,328,11160871,112605,0,1763956388,13868.77593771999,30.26395896000031,53039.12089992001
2025-11-24,03:53:10.000,328,11160910,112805,0,1763956389,13868.73551985999,30.30625374000374,53039.058015840004
2025-11-24,03:53:11.000,328,11160912,112725,0,1763956390,13868.69510199999,30.362646779998613,53039.06500296
2025-11-24,03:53:13.000,328,11160828,112685,0,1763956392,13868.70183831,30.43313807999948,53039.078977200006
2025-11-24,03:53:14.000,328,11160890,112565,0,1763956393,13868.647947829995,30.510678509999707,53039.01609312
2025-11-24,03:53:15.000,328,11160823,112645,0,1763956394,13868.668156759995,30.552973290003138,53039.07199008001
2025-11-24,03:53:16.000,328,11160904,112765,0,1763956395,13868.58058473,30.616415460004646,53039.058015840004
2025-11-24,03:53:17.000,328,11160892,112445,0,1763956396,13868.64121152,30.644611980002082,53039.09993856001
2025-11-24,03:53:18.000,328,11160794,112605,0,1763956397,13868.62100259,30.71510328000295,53039.07199008001
2025-11-24,03:53:19.000,328,11160875,112685,0,1763956398,13868.58058473,30.792643710003176,53039.058015840004
2025-11-24,03:53:20.000,328,11160913,112645,0,1763956399,13868.60079366,30.813791100001254,53039.03006736001
2025-11-24,03:53:21.000,328,11160842,112605,0,1763956400,13868.60079366,30.84198761999869,53039.09993856001
2025-11-24,03:53:22.000,328,11160911,112645,0,1763956401,13868.63447520999,30.94772457000363,53039.058015840004
2025-11-24,03:53:23.000,328,11160887,112445,0,1763956402,13868.62100259,31.01116673999786,53039.078977200006
2025-11-24,03:53:24.000,328,11160911,112485,0,1763956403,13868.61426627999,31.08165803999873,53039.08596432
2025-11-24,03:53:25.000,328,11160782,112805,0,1763956404,13868.607529969995,31.152149339999596,53039.078977200006
2025-11-24,03:53:26.000,328,11160844,112445,0,1763956405,13868.65468413999,31.187394990003668,53039.12089992001
2025-11-24,03:53:27.000,328,11160821,112885,0,1763956406,13868.728783549996,31.257886290004535,53039.078977200006
2025-11-24,03:53:29.000,328,11160853,112605,0,1763956408,13868.82309189,31.35657411000284,53039.127887040006
2025-11-24,03:53:31.000,328,11160814,112725,0,1763956410,13868.876982369991,31.504605840003933,53039.15583552
2025-11-24,03:53:32.000,328,11160833,112845,0,1763956411,13868.897191299991,31.568048009998165,53039.15583552
2025-11-24,03:53:33.000,328,11160831,112405,0,1763956412,13868.910663919996,31.603293660002237,53039.15583552
2025-11-24,03:53:34.000,328,11160871,112685,0,1763956413,13868.957818089992,31.680834090002463,53039.21173248
2025-11-24,03:53:35.000,328,11160813,112645,0,1763956414,13868.924136540001,31.70198148000054,53039.16282264
2025-11-24,03:53:36.000,328,11160867,112885,0,1763956415,13868.883718680001,31.76542365000205,53039.246668080006
2025-11-24,03:53:37.000,328,11160834,112925,0,1763956416,13868.876982369991,31.835914950002916,53039.2536552
2025-11-24,03:53:38.000,328,11160878,112685,0,1763956417,13868.856773439991,31.864111470000353,53039.2536552
2025-11-24,03:53:39.000,328,11160835,112765,0,1763956418,13868.82309189,31.899357120004424,53039.2536552
2025-11-24,03:53:40.000,328,11160810,112805,0,1763956419,13868.789410339996,31.98394668000401,53039.274616560004
2025-11-24,03:53:41.000,328,11160822,112685,0,1763956420,13868.71531092999,31.99099581000337,53039.28859080001
2025-11-24,03:53:42.000,328,11160874,112765,0,1763956421,13868.688365689995,32.01214320000145,53039.30955216
2025-11-24,03:53:43.000,328,11160824,112885,0,1763956422,13868.63447520999,32.05443798000488,53039.3235264
2025-11-24,03:53:44.000,328,11160848,112365,0,1763956423,13868.65468413999,32.075585370002955,53039.37942336
2025-11-24,03:53:45.000,328,11160883,112725,0,1763956424,13868.59405734999,32.11083101999975,53039.33051352
2025-11-24,03:53:46.000,328,11160877,112645,0,1763956425,13868.63447520999,32.1672240600019,53039.344487760005
2025-11-24,03:53:47.000,328,11160804,112965,0,1763956426,13868.607529969995,32.23771536000277,53039.42134608
2025-11-24,03:53:48.000,328,11160911,112725,0,1763956427,13868.60079366,32.28705926999828,53039.43532032001
2025-11-24,03:53:49.000,328,11160870,112845,0,1763956428,13868.62100259,32.34345231000043,53039.4283332
2025-11-24,03:53:50.000,328,11160807,112645,0,1763956429,13868.607529969995,32.40689448000194,53039.414358960006
2025-11-24,03:53:51.000,328,11160804,112645,0,1763956430,13868.607529969995,32.420992740000656,53039.40038472
2025-11-24,03:53:52.000,328,11160874,112765,0,1763956431,13868.668156759995,32.477385780002805,53039.45628168001
2025-11-24,03:53:53.000,328,11160774,112805,0,1763956432,13868.58058473,32.540827950004314,53039.47025592
2025-11-24,03:53:54.000,328,11160803,112685,0,1763956433,13868.587321039995,32.56197534000239,53039.49121728
2025-11-24,03:53:55.000,328,11160878,112805,0,1763956434,13868.60079366,32.611319249997905,53039.50519152001
2025-11-24,03:53:56.000,328,11160844,112765,0,1763956435,13868.58058473,32.67476141999941,53039.5680756
2025-11-24,03:53:57.000,328,11160806,112445,0,1763956436,13868.62100259,32.717056200002844,53039.582049840006
2025-11-24,03:53:58.000,328,11160818,112685,0,1763956437,13868.627738899995,32.73820359000092,53039.57506272001
2025-11-24,03:53:59.000,328,11160792,112765,0,1763956438,13868.627738899995,32.74525272000028,53039.630959680006
2025-11-24,03:54:00.000,328,11160783,112605,0,1763956439,13868.60079366,32.7241053300022,53039.6379468
2025-11-24,03:54:01.000,328,11160849,112845,0,1763956440,13868.627738899995,32.76640010999836,53039.66589528
2025-11-24,03:54:02.000,328,11160902,112725,0,1763956441,13868.68162938,32.76640010999836,53039.70083088001
2025-11-24,03:54:03.000,328,11160882,112805,0,1763956442,13868.67489306999,32.74525272000028,53039.749740720006
2025-11-24,03:54:04.000,328,11160857,112805,0,1763956443,13868.728783549996,32.759350979999,53039.73576648
2025-11-24,03:54:05.000,328,11160855,112645,0,1763956444,13868.769201409996,32.78754750000371,53039.777689200004
2025-11-24,03:54:06.000,328,11160862,112805,0,1763956445,13868.80288296,32.80164576000243,53039.749740720006
2025-11-24,03:54:07.000,328,11160828,112645,0,1763956446,13868.863509750001,32.843940539998584,53039.77070208001
2025-11-24,03:54:08.000,328,11160857,112805,0,1763956447,13868.903927610001,32.886235320002015,53039.82659904
2025-11-24,03:54:09.000,328,11160858,112725,0,1763956448,13868.944345470001,32.90738271000009,53039.87550888
2025-11-24,03:54:10.000,328,11160808,112525,0,1763956449,13869.004972260002,32.886235320002015,53039.87550888
2025-11-24,03:54:11.000,328,11160815,112765,0,1763956450,13868.984763330001,32.92148096999881,53039.896470240004
2025-11-24,03:54:12.000,328,11160801,112765,0,1763956451,13869.058862739992,32.96377575000224,53039.95935432001
2025-11-24,03:54:13.000,328,11160823,112805,0,1763956452,13869.018444879992,32.99197226999968,53040.015251280005
2025-11-24,03:54:14.000,328,11160815,112645,0,1763956453,13869.052126429997,33.03426705000311,53040.02922552
2025-11-24,03:54:15.000,328,11160885,112245,0,1763956454,13868.998235949992,33.08361095999862,53040.07813536001
2025-11-24,03:54:16.000,328,11160890,112645,0,1763956455,13869.038653809992,33.111807480003336,53040.14101944
2025-11-24,03:54:17.000,328,11160841,112885,0,1763956456,13869.004972260002,33.175249650004844,53040.18992928
2025-11-24,03:54:18.000,328,11160913,112685,0,1763956457,13869.018444879992,33.21049530000164,53040.1969164
2025-11-24,03:54:19.000,328,11160834,112725,0,1763956458,13868.957818089992,33.252790079997794,53040.22486488001
2025-11-24,03:54:20.000,328,11160856,112845,0,1763956459,13868.930872849996,33.302133990000584,53040.29473608001
2025-11-24,03:54:21.000,328,11160790,112645,0,1763956460,13868.937609159992,33.344428770004015,53040.29473608001
2025-11-24,03:54:22.000,328,11160905,112525,0,1763956461,13868.957818089992,33.45016572000168,53040.30871032
2025-11-24,03:54:23.000,328,11160828,112525,0,1763956462,13868.903927610001,33.464263980000396,53040.36460728
2025-11-24,03:54:24.000,328,11160791,112365,0,1763956463,13868.951081779996,33.49950963000447,53040.39255576001
2025-11-24,03:54:25.000,328,11160875,112805,0,1763956464,13868.937609159992,33.54180441000062,53040.44146560001
2025-11-24,03:54:26.000,328,11160815,112805,0,1763956465,13868.924136540001,33.63344309999957,53040.48338832
2025-11-24,03:54:27.000,328,11160810,112845,0,1763956466,13868.890454989996,33.703934400000435,53040.43447848
2025-11-24,03:54:28.000,328,11160845,112805,0,1763956467,13868.876982369991,33.8096713499981,53040.43447848
2025-11-24,03:54:29.000,328,11160856,112725,0,1763956468,13868.856773439991,33.83786787000281,53040.50434968
2025-11-24,03:54:30.000,328,11160815,112685,0,1763956469,13868.850037129996,33.90131004000432,53040.518323920005
2025-11-24,03:54:31.000,328,11160880,112845,0,1763956470,13868.789410339996,33.95770307999919,53040.55325952
2025-11-24,03:54:32.000,328,11160841,112925,0,1763956471,13868.769201409996,34.05639090000477,53040.60216936
2025-11-24,03:54:33.000,328,11160788,112845,0,1763956472,13868.728783549996,34.105734810000286,53040.55325952
2025-11-24,03:54:34.000,328,11160877,113125,0,1763956473,13868.728783549996,34.14098046000436,53040.64409208
2025-11-24,03:54:35.000,328,11160802,112565,0,1763956474,13868.647947829995,34.218520890004584,53040.64409208
2025-11-24,03:54:36.000,328,11160798,112685,0,1763956475,13868.567112109995,34.289012189998175,53040.67902768001
2025-11-24,03:54:37.000,328,11160804,112845,0,1763956476,13868.567112109995,34.35950348999904,53040.71396328
2025-11-24,03:54:38.000,328,11160818,112805,0,1763956477,13868.47280376999,34.43704391999927,53040.7908216
2025-11-24,03:54:39.000,328,11160861,112765,0,1763956478,13868.41217697999,34.47228957000334,53040.734924640004
2025-11-24,03:54:40.000,328,11160887,112685,0,1763956479,13868.35155018999,34.521633479998854,53040.7209504
2025-11-24,03:54:41.000,328,11160865,112725,0,1763956480,13868.297659709999,34.58507565000036,53040.76986024
2025-11-24,03:54:42.000,328,11160862,113125,0,1763956481,13868.203351369993,34.63441956000315,53040.79780872001
2025-11-24,03:54:43.000,328,11160866,112725,0,1763956482,13868.122515649993,34.64851782000187,53040.81178296
2025-11-24,03:54:44.000,328,11160836,112805,0,1763956483,13868.068625169988,34.66966520999995,53040.84671856001
2025-11-24,03:54:45.000,328,11160865,112805,0,1763956484,13868.075361479998,34.67671433999931,53040.79780872001
2025-11-24,03:54:46.000,328,11160794,112645,0,1763956485,13868.001262069993,34.71195999000338,53040.853705680005
2025-11-24,03:54:47.000,328,11160801,112765,0,1763956486,13867.981053139993,34.71900912000274,53040.7908216
2025-11-24,03:54:48.000,328,11160841,112605,0,1763956487,13867.974316829997,34.740156510000816,53040.8606928
2025-11-24,03:54:49.000,328,11160794,112645,0,1763956488,13867.940635279992,34.76835302999825,53040.88864128
2025-11-24,03:54:50.000,328,11160800,112765,0,1763956489,13867.947371590002,34.803598680002324,53040.902615520004
2025-11-24,03:54:51.000,328,11160863,112685,0,1763956490,13867.913690039997,34.83179519999976,53040.8606928
2025-11-24,03:54:52.000,328,11160901,112685,0,1763956491,13867.920426349992,34.8247460700004,53040.88165416
2025-11-24,03:54:53.000,328,11160887,112685,0,1763956492,13867.913690039997,34.83179519999976,53040.89562840001
2025-11-24,03:54:54.000,328,11160889,112685,0,1763956493,13867.920426349992,34.86704085000383,53040.98646096
2025-11-24,03:54:55.000,328,11160834,112765,0,1763956494,13867.913690039997,34.930483019998064,53040.97947384
2025-11-24,03:54:56.000,328,11160811,112765,0,1763956495,13867.880008489992,34.90933562999999,53040.95851248
2025-11-24,03:54:57.000,328,11160870,112685,0,1763956496,13867.853063249997,34.95163041000342,53041.0353708
2025-11-24,03:54:58.000,328,11160914,112525,0,1763956497,13867.846326940002,35.029170840003644,53041.021396560005
2025-11-24,03:54:59.000,328,11160819,112605,0,1763956498,13867.846326940002,35.06441649000044,53041.091267760006
2025-11-24,03:55:00.000,328,11160857,112845,0,1763956499,13867.832854319997,35.12785866000195,53041.14716472
2025-11-24,03:55:01.000,328,11160898,112805,0,1763956500,13867.859799559992,35.1701534399981,53041.189087440005
2025-11-24,03:55:02.000,328,11160870,112405,0,1763956501,13867.765491220001,35.1842517000041,53041.20306168
2025-11-24,03:55:03.000,328,11160813,112525,0,1763956502,13867.839590629992,35.212448220001534,53041.20306168
2025-11-24,03:55:04.000,328,11160862,112685,0,1763956503,13867.792436459997,35.2829395200024,53041.286907120004
2025-11-24,03:55:05.000,328,11160821,112805,0,1763956504,13867.866535870002,35.374578210001346,53041.27992000001
2025-11-24,03:55:06.000,328,11160833,112605,0,1763956505,13867.839590629992,35.50146255000436,53041.286907120004
2025-11-24,03:55:07.000,328,11160801,112525,0,1763956506,13867.886744800002,35.564904719998594,53041.37075256
2025-11-24,03:55:08.000,328,11160835,112525,0,1763956507,13867.927162660002,35.67064167000353,53041.36376544
2025-11-24,03:55:09.000,328,11160807,112805,0,1763956508,13867.987789450002,35.76228036000248,53041.44062376
2025-11-24,03:55:10.000,328,11160849,112645,0,1763956509,13868.014734689998,35.81867340000463,53041.475559360006
2025-11-24,03:55:11.000,328,11160858,112805,0,1763956510,13868.041679929993,35.93145948000165,53041.5594048
2025-11-24,03:55:12.000,328,11160872,112725,0,1763956511,13868.055152549998,36.04424555999867,53041.58036616
2025-11-24,03:55:13.000,328,11160878,112965,0,1763956512,13868.088834099988,36.14293338000425,53041.66421160001
2025-11-24,03:55:14.000,328,11160803,112925,0,1763956513,13868.115779339998,36.21342467999784,53041.71312144001
2025-11-24,03:55:15.000,328,11160810,112765,0,1763956514,13868.183142439993,36.368505539998296,53041.6991472
2025-11-24,03:55:16.000,328,11160816,112685,0,1763956515,13868.216823989998,36.45309509999788,53041.762031280006
2025-11-24,03:55:17.000,328,11160799,112725,0,1763956516,13868.243769229994,36.53768466000474,53041.810941120006
2025-11-24,03:55:18.000,328,11160853,112765,0,1763956517,13868.290923399989,36.63637248000305,53041.93670928
2025-11-24,03:55:19.000,328,11160806,112805,0,1763956518,13868.297659709999,36.72096204000263,53041.95068352001
2025-11-24,03:55:20.000,328,11160788,112805,0,1763956519,13868.365022809994,36.73506030000135,53041.96465776
2025-11-24,03:55:21.000,328,11160884,112725,0,1763956520,13868.41217697999,36.840797249999014,53042.03452896
2025-11-24,03:55:22.000,328,11160870,112525,0,1763956521,13868.405440669994,36.91833767999924,53042.097413040006
2025-11-24,03:55:23.000,328,11160856,112805,0,1763956522,13868.425649599994,36.94653420000395,53042.16728424001
2025-11-24,03:55:24.000,328,11160853,112765,0,1763956523,13868.43912222,37.04522202000226,53042.27209104
2025-11-24,03:55:25.000,328,11160842,112805,0,1763956524,13868.45259483999,37.115713320003124,53042.28606528001
2025-11-24,03:55:26.000,328,11160869,112605,0,1763956525,13868.47280376999,37.16505722999864,53042.327988
2025-11-24,03:55:27.000,328,11160825,112605,0,1763956526,13868.506485319995,37.22145027000079,53042.38388496001
2025-11-24,03:55:28.000,328,11160922,112645,0,1763956527,13868.45933115,37.277843310002936,53042.4677304
2025-11-24,03:55:29.000,328,11160804,112845,0,1763956528,13868.49974901,37.291941570001654,53042.54458872
2025-11-24,03:55:30.000,328,11160873,112925,0,1763956529,13868.49301269999,37.36948200000188,53042.55856296
2025-11-24,03:55:31.000,328,11160818,112965,0,1763956530,13868.53343055999,37.3835802600006,53042.7122796
2025-11-24,03:55:32.000,328,11160838,112845,0,1763956531,13868.53343055999,37.41882591000467,53042.7821508
2025-11-24,03:55:33.000,328,11160807,112845,0,1763956532,13868.58058473,37.468169820000185,53042.83106064
2025-11-24,03:55:34.000,328,11160880,112845,0,1763956533,13868.61426627999,37.43292417000339,53042.85900912001
2025-11-24,03:55:35.000,328,11160841,112805,0,1763956534,13868.65468413999,37.57390676999785,53042.87298336
2025-11-24,03:55:36.000,328,11160875,112765,0,1763956535,13868.668156759995,37.56685763999849,53042.90791896001
2025-11-24,03:55:37.000,328,11160879,112325,0,1763956536,13868.7624651,37.60210329000256,53043.00573864001
2025-11-24,03:55:38.000,328,11160866,112485,0,1763956537,13868.796146649991,37.651447199998074,53043.08958408
2025-11-24,03:55:39.000,328,11160865,112765,0,1763956538,13868.789410339996,37.67964372000279,53043.13849392
2025-11-24,03:55:40.000,328,11160881,112485,0,1763956539,13868.856773439991,37.743085890004295,53043.18740376
2025-11-24,03:55:41.000,328,11160832,112445,0,1763956540,13868.863509750001,37.79242979999981,53043.250287840005
2025-11-24,03:55:42.000,328,11160792,112645,0,1763956541,13868.883718680001,37.877019359999395,53043.320159040006
2025-11-24,03:55:43.000,328,11160870,112765,0,1763956542,13868.951081779996,37.89111761999811,53043.35509464
2025-11-24,03:55:44.000,328,11160850,112845,0,1763956543,13868.930872849996,37.96865804999834,53043.45990144001
2025-11-24,03:55:45.000,328,11160862,112445,0,1763956544,13868.924136540001,38.01800196000113,53043.550734
2025-11-24,03:55:46.000,328,11160849,112765,0,1763956545,13868.957818089992,38.102591520000715,53043.56470824
2025-11-24,03:55:47.000,328,11160885,112965,0,1763956546,13868.978027019992,38.18013195000094,53043.57169536
2025-11-24,03:55:48.000,328,11160874,112765,0,1763956547,13868.978027019992,38.25062325000181,53043.66951504
2025-11-24,03:55:49.000,328,11160867,112645,0,1763956548,13868.998235949992,38.34931107000011,53043.73938624
2025-11-24,03:55:50.000,328,11160880,112805,0,1763956549,13869.058862739992,38.46209715000441,53043.74637336001
2025-11-24,03:55:51.000,328,11160884,112765,0,1763956550,13869.052126429997,38.52553931999864,53043.86515440001
2025-11-24,03:55:52.000,328,11160906,112725,0,1763956551,13869.072335359997,38.617178010004864,53043.90009
2025-11-24,03:55:53.000,328,11160821,112885,0,1763956552,13869.139698459992,38.71586583000317,53043.91406424001
2025-11-24,03:55:54.000,328,11160824,112605,0,1763956553,13869.180116319993,38.80750452000211,53043.96297408001
2025-11-24,03:55:55.000,328,11160860,112925,0,1763956554,13869.193588939997,38.906192340000416,53044.06778088
2025-11-24,03:55:56.000,328,11160827,112805,0,1763956555,13869.247479420002,38.9907819,53044.12367784
2025-11-24,03:55:57.000,328,11160818,112805,0,1763956556,13869.267688350003,39.05422407000151,53044.17258768
2025-11-24,03:55:58.000,328,11160829,112725,0,1763956557,13869.254215729998,39.11766624000302,53044.22848464001
2025-11-24,03:55:59.000,328,11160819,112525,0,1763956558,13869.281160969993,39.202255800002604,53044.2843816
2025-11-24,03:56:00.000,328,11160885,112685,0,1763956559,13869.287897279988,39.27274710000347,53044.36123992
2025-11-24,03:56:01.000,328,11160907,112765,0,1763956560,13869.301369899993,39.34323840000434,53044.4590596
2025-11-24,03:56:02.000,328,11160868,112725,0,1763956561,13869.301369899993,39.420778830004565,53044.50098232
2025-11-24,03:56:03.000,328,11160942,112885,0,1763956562,13869.308106209988,39.491270129998156,53044.542905040005
2025-11-24,03:56:04.000,328,11160880,112925,0,1763956563,13869.355260379998,39.53356491000159,53044.62675048
2025-11-24,03:56:05.000,328,11160839,112925,0,1763956564,13869.348524069988,39.561761429999024,53044.63373760001
2025-11-24,03:56:06.000,328,11160904,112685,0,1763956565,13869.308106209988,39.604056210002454,53044.61976336
2025-11-24,03:56:07.000,328,11160896,112565,0,1763956566,13869.361996689993,39.63225272999989,53044.70360880001
2025-11-24,03:56:08.000,328,11160918,112645,0,1763956567,13869.415887169998,39.6604492500046,53044.7385444
2025-11-24,03:56:09.000,328,11160849,113085,0,1763956568,13869.429359789989,39.723891419998836,53044.83636408
2025-11-24,03:56:10.000,328,11160834,112445,0,1763956569,13869.483250269994,39.787333590000344,53044.829376960006
2025-11-24,03:56:11.000,328,11160846,112805,0,1763956570,13869.503459199994,39.84372663000249,53044.90623528
2025-11-24,03:56:12.000,328,11160819,112725,0,1763956571,13869.537140749999,39.88602140999865,53044.997067840006
2025-11-24,03:56:13.000,328,11160859,112725,0,1763956572,13869.543877059994,39.90011967000464,53045.094887520005
2025-11-24,03:56:14.000,328,11160837,112805,0,1763956573,13869.577558609999,39.9424144500008,53045.164758720006
2025-11-24,03:56:15.000,328,11160860,112765,0,1763956574,13869.65165801999,40.01995488000102,53045.18572008001
2025-11-24,03:56:16.000,328,11160892,112965,0,1763956575,13869.665130639994,40.06929879000381,53045.2276428
2025-11-24,03:56:17.000,328,11160881,112725,0,1763956576,13869.65839433,40.11864269999933,53045.26956552
2025-11-24,03:56:18.000,328,11160894,112805,0,1763956577,13869.705548499995,40.16798661000212,53045.26956552
2025-11-24,03:56:19.000,328,11160898,112805,0,1763956578,13869.73249373999,40.224379650004266,53045.35341096001
2025-11-24,03:56:20.000,328,11160833,112805,0,1763956579,13869.75270266999,40.29487094999786,53045.40232080001
2025-11-24,03:56:21.000,328,11160873,112685,0,1763956580,13869.73923005,40.33716573000129,53045.4372564
2025-11-24,03:56:22.000,328,11160818,112765,0,1763956581,13869.77964791,40.37946051000472,53045.52110184001
2025-11-24,03:56:23.000,328,11160831,112805,0,1763956582,13869.77964791,40.43585354999959,53045.57001168001
2025-11-24,03:56:24.000,328,11160817,112645,0,1763956583,13869.86048363,40.49224659000174,53045.65385712
2025-11-24,03:56:25.000,328,11160841,112445,0,1763956584,13869.85374731999,40.54159050000453,53045.69577984
2025-11-24,03:56:26.000,328,11160822,112605,0,1763956585,13869.92111042,40.597983539999404,53045.74468968
2025-11-24,03:56:27.000,328,11160869,112845,0,1763956586,13869.995209829991,40.61913093000476,53045.80058664
2025-11-24,03:56:28.000,328,11160828,112565,0,1763956587,13870.116463409991,40.69667135999771,53045.835522240006
2025-11-24,03:56:29.000,328,11160902,112765,0,1763956588,13870.224244370002,40.68962222999835,53045.91238056
2025-11-24,03:56:30.000,328,11160861,112565,0,1763956589,13870.352234259997,40.7460152700005,53045.91936768
2025-11-24,03:56:31.000,328,11160885,112685,0,1763956590,13870.500433079993,40.78831005000393,53046.03814872
2025-11-24,03:56:32.000,328,11160893,112805,0,1763956591,13870.621686659993,40.816506570001366,53046.12199416001
2025-11-24,03:56:33.000,328,11160850,112645,0,1763956592,13870.783358099994,40.858801350004796,53046.18487824
2025-11-24,03:56:34.000,328,11160861,112605,0,1763956593,13870.91134798999,40.90109613000095,53046.32462064
2025-11-24,03:56:35.000,328,11160857,112765,0,1763956594,13871.01912895,40.92929264999839,53046.345582
2025-11-24,03:56:36.000,328,11160886,112765,0,1763956595,13871.106700979995,40.98568569000054,53046.44340168
2025-11-24,03:56:37.000,328,11160814,112805,0,1763956596,13871.302053970001,41.03502960000333,53046.56916984
2025-11-24,03:56:38.000,328,11160840,112805,0,1763956597,13871.403098620001,41.06322612000076,53046.604105440005
2025-11-24,03:56:39.000,328,11160809,112765,0,1763956598,13871.517615889992,41.11257003000355,53046.7298736
2025-11-24,03:56:40.000,328,11160853,112885,0,1763956599,13871.652342089998,41.18306133000442,53046.80673192
2025-11-24,03:56:41.000,328,11160821,112925,0,1763956600,13871.766859359988,41.225356110000575,53046.91153872001
2025-11-24,03:56:42.000,328,11160832,112965,0,1763956601,13871.867904009989,41.274700020003365,53046.9744228
2025-11-24,03:56:43.000,328,11160870,112885,0,1763956602,13871.98915758999,41.30994567000016,53047.14910080001
2025-11-24,03:56:44.000,328,11160878,112565,0,1763956603,13872.11041116999,41.338142190004874,53047.19102352
2025-11-24,03:56:45.000,328,11160889,112925,0,1763956604,13872.21145581999,41.38043697000103,53047.33775304001
2025-11-24,03:56:46.000,328,11160797,112645,0,1763956605,13872.27881892,41.450928270001896,53047.44954696
2025-11-24,03:56:47.000,328,11160808,112685,0,1763956606,13872.433754049991,41.48617391999869,53047.491469680004
2025-11-24,03:56:48.000,328,11160861,112885,0,1763956607,13872.629107039997,41.53551783000148,53047.624224959996
2025-11-24,03:56:49.000,328,11160893,112725,0,1763956608,13872.736887999992,41.58486174000427,53047.78492872
2025-11-24,03:56:50.000,328,11160799,112805,0,1763956609,13872.891823129998,41.65535303999786,53047.875761280004
2025-11-24,03:56:51.000,328,11160861,112685,0,1763956610,13873.019813019993,41.72584433999873,53047.96659384001
2025-11-24,03:56:52.000,328,11160880,112725,0,1763956611,13873.147802909989,41.78223738000088,53048.07838776
2025-11-24,03:56:53.000,328,11160881,112605,0,1763956612,13873.30947434999,41.84567955000239,53048.15524608001
2025-11-24,03:56:54.000,328,11160830,112765,0,1763956613,13873.403782689995,41.916170850003255,53048.27402712001
2025-11-24,03:56:56.000,328,11160836,112805,0,1763956615,13873.706916639996,42.05715344999771,53048.49062784001
2025-11-24,03:56:57.000,328,11160883,112965,0,1763956616,13873.821433910001,42.141743010004575,53048.60242176
2025-11-24,03:56:58.000,328,11160793,112605,0,1763956617,13873.902269630002,42.18403779000073,53048.70722856001
2025-11-24,03:56:59.000,328,11160788,112565,0,1763956618,13874.043732140002,42.275676479999674,53048.82600960001
2025-11-24,03:57:00.000,328,11160858,112765,0,1763956619,13874.124567860003,42.33206952000182,53048.92382928001
2025-11-24,03:57:01.000,328,11160859,112805,0,1763956620,13874.151513099998,42.37436429999798,53049.05658456
2025-11-24,03:57:02.000,328,11160877,112805,0,1763956621,13874.252557749998,42.38846256000397,53049.1753656
2025-11-24,03:57:03.000,328,11160869,112725,0,1763956622,13874.326657159989,42.40256082000269,53049.2452368
2025-11-24,03:57:04.000,328,11160802,112805,0,1763956623,13874.400756569994,42.43075734000013,53049.30812088001
2025-11-24,03:57:05.000,328,11160908,113005,0,1763956624,13874.400756569994,42.51534689999971,53049.405940560006
2025-11-24,03:57:06.000,328,11160834,112925,0,1763956625,13874.52874645999,42.550592550003785,53049.524721600006
2025-11-24,03:57:07.000,328,11160803,112685,0,1763956626,13874.53548277,42.57173994000186,53049.61555416001
2025-11-24,03:57:08.000,328,11160823,112765,0,1763956627,13874.60958217999,42.57173994000186,53049.68542536001
2025-11-24,03:57:09.000,328,11160896,112765,0,1763956628,13874.67020896999,42.64223124000273,53049.76228368001
2025-11-24,03:57:10.000,328,11160806,112685,0,1763956629,13874.71062682999,42.684526019998884,53049.81818064
2025-11-24,03:57:11.000,328,11160795,112685,0,1763956630,13874.75104468999,42.64223124000273,53049.96491016
2025-11-24,03:57:12.000,328,11160852,112685,0,1763956631,13874.83861672,42.62813298000401,53050.006832880004
2025-11-24,03:57:13.000,328,11160795,112805,0,1763956632,13874.872298269991,42.65632950000145,53050.006832880004
2025-11-24,03:57:14.000,328,11160797,112525,0,1763956633,13874.932925059991,42.677476889999525,53050.11163968
2025-11-24,03:57:15.000,328,11160880,112605,0,1763956634,13874.966606609996,42.733869930001674,53050.21644648001
2025-11-24,03:57:16.000,328,11160887,112445,0,1763956635,13875.067651259997,42.733869930001674,53050.27933056
2025-11-24,03:57:17.000,328,11160884,112885,0,1763956636,13875.074387569992,42.74796819000039,53050.391124480004
2025-11-24,03:57:18.000,328,11160852,112925,0,1763956637,13875.114805429992,42.77616470999783,53050.44702144
2025-11-24,03:57:19.000,328,11160802,112685,0,1763956638,13875.141750670002,42.82550862000062,53050.52387976001
2025-11-24,03:57:20.000,328,11160824,112485,0,1763956639,13875.148486979997,42.81845949000126,53050.60073808001
2025-11-24,03:57:21.000,328,11160888,112645,0,1763956640,13875.141750670002,42.86780340000405,53050.628686560005
2025-11-24,03:57:22.000,328,11160873,112405,0,1763956641,13875.209113769997,42.88895079000213,53050.71951912001
2025-11-24,03:57:23.000,328,11160825,112765,0,1763956642,13875.276476869993,42.92419643999892,53050.81733880001
2025-11-24,03:57:24.000,328,11160796,112765,0,1763956643,13875.323631040003,42.917147309999564,53050.8522744
2025-11-24,03:57:25.000,328,11160812,112645,0,1763956644,13875.350576279998,42.92419643999892,53050.88022288
2025-11-24,03:57:26.000,328,11160798,112605,0,1763956645,13875.451620929998,42.93829470000492,53050.9920168
2025-11-24,03:57:27.000,328,11160811,112805,0,1763956646,13875.539192959994,42.917147309999564,53051.02695240001
2025-11-24,03:57:28.000,328,11160898,112485,0,1763956647,13875.64697391999,42.917147309999564,53051.04791376
2025-11-24,03:57:29.000,328,11160890,112485,0,1763956648,13875.761491189995,42.92419643999892,53051.13874632
2025-11-24,03:57:30.000,328,11160807,112645,0,1763956649,13875.85579953,42.98058948000107,53051.22259176001
2025-11-24,03:57:31.000,328,11160832,112685,0,1763956650,13875.97031679999,42.945343830004276,53051.29246296001
2025-11-24,03:57:32.000,328,11160868,112765,0,1763956651,13876.084834069996,42.98763861000043,53051.38329552
2025-11-24,03:57:33.000,328,11160876,112765,0,1763956652,13876.226296579996,43.00173686999915,53051.42521824
2025-11-24,03:57:34.000,328,11160868,113125,0,1763956653,13876.387968019997,43.0228842600045,53051.52303792
2025-11-24,03:57:36.000,328,11160884,112765,0,1763956655,13876.610266249998,42.98058948000107,53051.683741680004
2025-11-24,03:57:37.000,328,11160881,112805,0,1763956656,13876.697838279993,43.04403165000258,53051.76758712
2025-11-24,03:57:38.000,328,11160871,112685,0,1763956657,13876.805619239989,43.01583512999787,53051.851432560004
2025-11-24,03:57:39.000,328,11160810,112805,0,1763956658,13876.90666388999,43.05108078000194,53051.99117496001
2025-11-24,03:57:40.000,328,11160860,112565,0,1763956659,13876.98749960999,43.04403165000258,53052.02611056
2025-11-24,03:57:41.000,328,11160864,112725,0,1763956660,13877.04812639999,43.07222817000002,53052.10296888
2025-11-24,03:57:42.000,328,11160808,112645,0,1763956661,13877.12896211999,43.12157208000281,53052.17982720001
2025-11-24,03:57:43.000,328,11160853,112845,0,1763956662,13877.17611629,43.135670340001525,53052.20078856001
2025-11-24,03:57:44.000,328,11160807,112645,0,1763956663,13877.20979783999,43.192063380003674,53052.29860824001
2025-11-24,03:57:45.000,328,11160782,112765,0,1763956664,13877.27716094,43.20616164000239,53052.39642792001
2025-11-24,03:57:46.000,328,11160809,112845,0,1763956665,13877.310842489991,43.20616164000239,53052.45232488
2025-11-24,03:57:47.000,328,11160810,112605,0,1763956666,13877.459041310001,43.27665294000326,53052.55014456
2025-11-24,03:57:48.000,328,11160786,112885,0,1763956667,13877.553349649992,43.304849460000696,53052.640977120005
2025-11-24,03:57:49.000,328,11160817,112965,0,1763956668,13877.681339540002,43.33304597999813,53052.72482256
2025-11-24,03:57:50.000,328,11160868,112805,0,1763956669,13877.741966330002,43.34714424000413,53052.76674528
2025-11-24,03:57:51.000,328,11160879,112565,0,1763956670,13877.809329429998,43.39648814999964,53052.85059072001
2025-11-24,03:57:52.000,328,11160889,112805,0,1763956671,13877.843010979988,43.41763553999772,53052.92046192001
2025-11-24,03:57:53.000,328,11160851,112605,0,1763956672,13877.923846699989,43.43173380000371,53052.99033312
2025-11-24,03:57:54.000,328,11160851,112965,0,1763956673,13877.977737179994,43.44583206000243,53053.08116568
2025-11-24,03:57:55.000,328,11160864,112725,0,1763956674,13877.991209799999,43.45993032000115,53053.10212704
2025-11-24,03:57:56.000,328,11160876,112805,0,1763956675,13878.004682419989,43.488126839998586,53053.192959600005
2025-11-24,03:57:57.000,328,11160802,112725,0,1763956676,13878.004682419989,43.46697945000051,53053.28379216001
2025-11-24,03:57:58.000,328,11160838,112685,0,1763956677,13878.072045519999,43.50927423000394,53053.28379216001
2025-11-24,03:57:59.000,328,11160890,112605,0,1763956678,13878.16635385999,43.50927423000394,53053.409560320004
2025-11-24,03:58:00.000,328,11160807,112805,0,1763956679,13878.18656278999,43.537470750001376,53053.44449592
2025-11-24,03:58:01.000,328,11160759,112605,0,1763956680,13878.220244339995,43.586814660004165,53053.54930272001
2025-11-24,03:58:02.000,328,11160825,112645,0,1763956681,13878.29434375,43.5163233600033,53053.64013528001
2025-11-24,03:58:03.000,328,11160824,112725,0,1763956682,13878.36844315999,43.56566726999881,53053.66808376001
2025-11-24,03:58:04.000,328,11160798,112645,0,1763956683,13878.40886101999,43.6150111800016,53053.7519292
2025-11-24,03:58:05.000,328,11160850,112605,0,1763956684,13878.509905669991,43.60796205000224,53053.8218004
2025-11-24,03:58:06.000,328,11160879,112805,0,1763956685,13878.55705984,43.64320769999904,53053.933594320006
2025-11-24,03:58:07.000,328,11160777,112965,0,1763956686,13878.624422939996,43.63615856999968,53053.9964784
2025-11-24,03:58:08.000,328,11160773,112965,0,1763956687,13878.685049729997,43.6502568299984,53053.97551704001
2025-11-24,03:58:09.000,328,11160879,112645,0,1763956688,13878.779358070002,43.67140422000375,53054.10827232
2025-11-24,03:58:10.000,328,11160844,112365,0,1763956689,13878.880402720002,43.69255161000183,53054.12923368
2025-11-24,03:58:11.000,328,11160821,112445,0,1763956690,13878.920820580002,43.68550248000247,53054.199104880005
2025-11-24,03:58:12.000,328,11160837,112605,0,1763956691,13879.075755709993,43.67845335000311,53054.26198896001
2025-11-24,03:58:13.000,328,11160799,112805,0,1763956692,13879.129646189998,43.713698999999906,53054.35980864001
2025-11-24,03:58:14.000,328,11160886,112885,0,1763956693,13879.237427149994,43.763042910002696,53054.42269272
2025-11-24,03:58:15.000,328,11160865,112805,0,1763956694,13879.250899769999,43.826485080004204,53054.47160256
2025-11-24,03:58:16.000,328,11160881,112645,0,1763956695,13879.35194442,43.84763247000228,53054.54147376
2025-11-24,03:58:17.000,328,11160892,112525,0,1763956696,13879.439516449995,43.87582898999972,53054.57640936001
2025-11-24,03:58:18.000,328,11160798,112765,0,1763956697,13879.50687954999,43.946320290000585,53054.64628056001
2025-11-24,03:58:19.000,328,11160855,112845,0,1763956698,13879.54729740999,43.953369419999945,53054.702177520005
2025-11-24,03:58:20.000,328,11160837,112765,0,1763956699,13879.580978959995,44.01681159000145,53054.751087360004
2025-11-24,03:58:21.000,328,11160793,113005,0,1763956700,13879.59445158,44.03795897999953,53054.8349328
2025-11-24,03:58:22.000,328,11160872,112765,0,1763956701,13879.57424265,44.05910637000488,53054.89781688
2025-11-24,03:58:23.000,328,11160778,112965,0,1763956702,13879.621396819995,44.09435202000168,53054.94672672
2025-11-24,03:58:24.000,328,11160789,112605,0,1763956703,13879.66855098999,44.09435202000168,53055.05153352001
2025-11-24,03:58:25.000,328,11160852,112765,0,1763956704,13879.661814679996,44.10140115000104,53055.07249488
2025-11-24,03:58:26.000,328,11160830,112605,0,1763956705,13879.68875991999,44.09435202000168,53055.156340320005
2025-11-24,03:58:27.000,328,11160794,112845,0,1763956706,13879.71570516,44.1084502800004,53055.205250160005
2025-11-24,03:58:28.000,328,11160754,112845,0,1763956707,13879.708968849991,44.08025376000296,53055.24018576
2025-11-24,03:58:29.000,328,11160837,112765,0,1763956708,13879.73591409,44.08025376000296,53055.28210848
2025-11-24,03:58:30.000,328,11160844,112605,0,1763956709,13879.75612302,44.04500810999889,53055.36595392001
2025-11-24,03:58:31.000,328,11160897,112445,0,1763956710,13879.75612302,44.04500810999889,53055.40787664
2025-11-24,03:58:32.000,328,11160832,112805,0,1763956711,13879.803277189996,44.009762460002094,53055.48473496001
2025-11-24,03:58:33.000,328,11160864,112605,0,1763956712,13879.816749810001,44.01681159000145,53055.540631920005
2025-11-24,03:58:34.000,328,11160906,113125,0,1763956713,13879.857167670001,44.03090985000017,53055.54761904
2025-11-24,03:58:35.000,328,11160779,112245,0,1763956714,13879.850431359991,44.002713330002734,53055.63146448001
2025-11-24,03:58:36.000,328,11160752,112565,0,1763956715,13879.857167670001,43.97451680999802,53055.68037432001
2025-11-24,03:58:37.000,328,11160771,112685,0,1763956716,13879.924530769997,43.92517290000251,53055.72229704001
2025-11-24,03:58:38.000,328,11160750,112605,0,1763956717,13879.998630180002,43.988615070004016,53055.77120688001
2025-11-24,03:58:39.000,328,11160800,112965,0,1763956718,13880.086202209997,43.953369419999945,53055.78518112
2025-11-24,03:58:40.000,328,11160842,112765,0,1763956719,13880.167037929998,43.93222203000187,53055.85505232
2025-11-24,03:58:41.000,328,11160827,112805,0,1763956720,13880.281555199988,43.90402551000443,53055.85505232
2025-11-24,03:58:42.000,328,11160830,112845,0,1763956721,13880.348918299998,43.92517290000251,53055.86902656001
2025-11-24,03:58:43.000,328,11160762,112805,0,1763956722,13880.443226639989,43.83353421000356,53055.91793640001
2025-11-24,03:58:44.000,328,11160790,112605,0,1763956723,13880.517326049994,43.896976379997795,53056.00178184
2025-11-24,03:58:45.000,328,11160852,112725,0,1763956724,13880.577952839994,43.86877986000036,53056.03671744001
2025-11-24,03:58:46.000,328,11160832,112725,0,1763956725,13880.69247011,43.84058334000292,53056.043704560005
2025-11-24,03:58:47.000,328,11160874,112805,0,1763956726,13880.719415349995,43.826485080004204,53056.13453712001
2025-11-24,03:58:48.000,328,11160835,112805,0,1763956727,13880.74636058999,43.85468160000164,53056.162485600005
2025-11-24,03:58:49.000,328,11160796,112685,0,1763956728,13880.80698737999,43.84763247000228,53056.23934392
2025-11-24,03:58:50.000,328,11160796,112685,0,1763956729,13880.76656951999,43.83353421000356,53056.2672924
2025-11-24,03:58:51.000,328,11160789,112805,0,1763956730,13880.80698737999,43.826485080004204,53056.29524088
2025-11-24,03:58:52.000,328,11160829,112645,0,1763956731,13880.74636058999,43.826485080004204,53056.30222800001
2025-11-24,03:58:53.000,328,11160770,112525,0,1763956732,13880.73288797,43.84763247000228,53056.31620224
2025-11-24,03:58:54.000,328,11160837,112885,0,1763956733,13880.68573379999,43.84763247000228,53056.41402192
2025-11-24,03:58:55.000,328,11160767,113045,0,1763956734,13880.69247011,43.826485080004204,53056.44197040001
2025-11-24,03:58:56.000,328,11160838,112845,0,1763956735,13880.678997489995,43.84058334000292,53056.43498328
2025-11-24,03:58:57.000,328,11160825,112805,0,1763956736,13880.63184332,43.87582898999972,53056.48389312
2025-11-24,03:58:58.000,328,11160830,112805,0,1763956737,13880.65205225,43.88287811999908,53056.5817128
2025-11-24,03:58:59.000,328,11160774,112645,0,1763956738,13880.618370699995,43.896976379997795,53056.58869992001
2025-11-24,03:59:00.000,328,11160773,112365,0,1763956739,13880.68573379999,43.896976379997795,53056.56773856001
2025-11-24,03:59:01.000,328,11160805,112925,0,1763956740,13880.65205225,43.92517290000251,53056.595687040004
2025-11-24,03:59:02.000,328,11160822,112605,0,1763956741,13880.67226118,43.90402551000443,53056.62363552
2025-11-24,03:59:03.000,328,11160744,113045,0,1763956742,13880.7530969,43.939271160001226,53056.67953248
2025-11-24,03:59:04.000,328,11160778,112845,0,1763956743,13880.73288797,43.946320290000585,53056.728442319996
2025-11-24,03:59:05.000,328,11160786,113205,0,1763956744,13880.739624279995,43.96746767999866,53056.70748096001
2025-11-24,03:59:06.000,328,11160829,112485,0,1763956745,13880.780042139995,43.995664200003375,53056.77735216001
2025-11-24,03:59:07.000,328,11160799,112685,0,1763956746,13880.78677844999,44.0732046300036,53056.77735216001
2025-11-24,03:59:08.000,328,11160777,112485,0,1763956747,13880.85414155,44.06615550000424,53056.75639080001
2025-11-24,03:59:09.000,328,11160832,112805,0,1763956748,13880.85414155,44.09435202000168,53056.84023624
2025-11-24,03:59:10.000,328,11160847,112685,0,1763956749,13880.80698737999,44.136646799997834,53056.8611976
2025-11-24,03:59:11.000,328,11160808,112725,0,1763956750,13880.88782309999,44.178941580001265,53056.82626200001
2025-11-24,03:59:12.000,328,11160823,112765,0,1763956751,13880.961922509996,44.171892450001906,53056.88914608
2025-11-24,03:59:13.000,328,11160851,112725,0,1763956752,13881.009076679991,44.235334620003414,53056.88914608
2025-11-24,03:59:14.000,328,11160765,112765,0,1763956753,13881.036021920001,44.29172765999829,53056.91010744
2025-11-24,03:59:15.000,328,11160760,112805,0,1763956754,13881.177484430002,44.298776789997646,53056.896133199996
2025-11-24,03:59:16.000,328,11160787,112685,0,1763956755,13881.197693360002,44.30582592000428,53056.99395288001
2025-11-24,03:59:17.000,328,11160803,112685,0,1763956756,13881.244847529997,44.36926808999851,53056.99395288001
2025-11-24,03:59:18.000,328,11160837,112885,0,1763956757,13881.339155870002,44.362218959999154,53057.02190136001
2025-11-24,03:59:19.000,328,11160810,112765,0,1763956758,13881.332419559993,44.355169829999795,53057.07779832
2025-11-24,03:59:20.000,328,11160765,112445,0,1763956759,13881.359364800002,44.36926808999851,53057.119721040006
2025-11-24,03:59:21.000,328,11160779,112765,0,1763956760,13881.413255279993,44.38336635000451,53057.13369528
2025-11-24,03:59:22.000,328,11160812,112605,0,1763956761,13881.332419559993,44.36926808999851,53057.18260512
2025-11-24,03:59:23.000,328,11160813,112445,0,1763956762,13881.413255279993,44.355169829999795,53057.25247632
2025-11-24,03:59:24.000,328,11160827,112565,0,1763956763,13881.393046349993,44.36926808999851,53057.30138616
2025-11-24,03:59:25.000,328,11160744,112685,0,1763956764,13881.419991590003,44.33402244000172,53057.350296
2025-11-24,03:59:26.000,328,11160829,112525,0,1763956765,13881.406518969998,44.362218959999154,53057.350296
2025-11-24,03:59:27.000,328,11160763,112685,0,1763956766,13881.487354689998,44.38336635000451,53057.40619296001
2025-11-24,03:59:28.000,328,11160838,112965,0,1763956767,13881.500827309988,44.38336635000451,53057.4201672
2025-11-24,03:59:29.000,328,11160823,112605,0,1763956768,13881.541245169989,44.37631721999787,53057.46907704
2025-11-24,03:59:30.000,328,11160755,112805,0,1763956769,13881.635553509994,44.43271026000002,53057.504012640005
2025-11-24,03:59:31.000,328,11160784,112645,0,1763956770,13881.628817199999,44.4538576499981,53057.53894824
2025-11-24,03:59:32.000,328,11160843,112445,0,1763956771,13881.689443989999,44.460906780004734,53057.601832320004
2025-11-24,03:59:33.000,328,11160784,112445,0,1763956772,13881.79048864,44.51025069000025,53057.65074216
2025-11-24,03:59:34.000,328,11160833,112605,0,1763956773,13881.857851739995,44.60893850999855,53057.67869064
2025-11-24,03:59:35.000,328,11160856,112365,0,1763956774,13881.90500590999,44.65123329000198,53057.720613360005
2025-11-24,03:59:36.000,328,11160777,112525,0,1763956775,13881.98584162999,44.65828242000134,53057.70663912
2025-11-24,03:59:37.000,328,11160851,112805,0,1763956776,13882.02625948999,44.74287198000093,53057.75554896
2025-11-24,03:59:38.000,328,11160805,112805,0,1763956777,13882.080149969996,44.78516676000436,53057.84638152
2025-11-24,03:59:39.000,328,11160843,112845,0,1763956778,13882.15424938,44.79926502000308,53057.85336864
2025-11-24,03:59:40.000,328,11160818,112965,0,1763956779,13882.17445831,44.83451066999987,53057.90926560001
2025-11-24,03:59:41.000,328,11160813,112725,0,1763956780,13882.167721999991,44.88385458000266,53057.9442012
2025-11-24,03:59:42.000,328,11160750,112805,0,1763956781,13882.221612479996,44.84155979999923,53057.98612392
2025-11-24,03:59:43.000,328,11160820,112485,0,1763956782,13882.221612479996,44.9120511000001,53058.055995120005
2025-11-24,03:59:44.000,328,11160836,112725,0,1763956783,13882.228348789991,44.88385458000266,53058.104904960004
2025-11-24,03:59:45.000,328,11160816,112805,0,1763956784,13882.295711890001,44.8768054500033,53058.0839436
2025-11-24,03:59:46.000,328,11160819,112805,0,1763956785,13882.288975579992,44.84860892999859,53058.13285344
2025-11-24,03:59:47.000,328,11160801,112965,0,1763956786,13882.235085100001,44.869756320003944,53058.1538148
2025-11-24,03:59:48.000,328,11160771,112725,0,1763956787,13882.295711890001,44.813363280001795,53058.237660239996
2025-11-24,03:59:49.000,328,11160781,112805,0,1763956788,13882.282239269996,44.806314150002436,53058.293557200006
2025-11-24,03:59:50.000,328,11160777,112925,0,1763956789,13882.309184509992,44.72877372000221,53058.28657008001
2025-11-24,03:59:51.000,328,11160824,112725,0,1763956790,13882.288975579992,44.72172459000285,53058.31451856001
2025-11-24,03:59:52.000,328,11160782,112765,0,1763956791,13882.369811299992,44.69352806999814,53058.35644128
2025-11-24,03:59:53.000,328,11160761,112965,0,1763956792,13882.390020229992,44.637135030003265,53058.41932536
2025-11-24,03:59:54.000,328,11160770,112725,0,1763956793,13882.423701779997,44.637135030003265,53058.49618368
2025-11-24,03:59:55.000,328,11160742,112485,0,1763956794,13882.484328569997,44.60188937999919,53058.49618368
2025-11-24,03:59:56.000,328,11160811,112685,0,1763956795,13882.464119639997,44.580741990001115,53058.5381064
2025-11-24,03:59:57.000,328,11160722,112885,0,1763956796,13882.491064879992,44.5666437300024,53058.61496472
2025-11-24,03:59:58.000,328,11160778,112885,0,1763956797,13882.511273809992,44.61598763999791,53058.62195184001
2025-11-24,03:59:59.000,328,11160825,112765,0,1763956798,13882.491064879992,44.580741990001115,53058.65688744
2025-11-24,04:00:00.000,328,11160817,112685,0,1763956799,13882.504537499997,44.51729981999961,53058.726758640005
2025-11-24,04:00:01.000,328,11160846,112245,0,1763956800,13882.511273809992,44.49615243000153,53058.7127844
2025-11-24,04:00:02.000,328,11160833,112805,0,1763956801,13882.477592260002,44.460906780004734,53058.76868136001
2025-11-24,04:00:03.000,328,11160749,112645,0,1763956802,13882.470855949992,44.44680851999874,53058.7826556
2025-11-24,04:00:04.000,328,11160765,112805,0,1763956803,13882.511273809992,44.411562870001944,53058.87348816
2025-11-24,04:00:05.000,328,11160781,112525,0,1763956804,13882.524746429997,44.39041548000387,53058.91541088001
2025-11-24,04:00:06.000,328,11160705,112725,0,1763956805,13882.511273809992,44.34107157000108,53058.87348816
2025-11-24,04:00:07.000,328,11160784,112645,0,1763956806,13882.497801190002,44.25648201000149,53058.92938512
2025-11-24,04:00:08.000,328,11160761,112445,0,1763956807,13882.450647019992,44.24238375000277,53058.943359360004
2025-11-24,04:00:09.000,328,11160785,112685,0,1763956808,13882.430438089992,44.19303983999998,53058.92938512
2025-11-24,04:00:10.000,328,11160770,112685,0,1763956809,13882.376547610002,44.15779419000319,53058.95034648
2025-11-24,04:00:11.000,328,11160811,112525,0,1763956810,13882.255294030001,44.09435202000168,53059.00624344001
2025-11-24,04:00:12.000,328,11160730,112965,0,1763956811,13882.214876170001,44.05910637000488,53059.0272048
2025-11-24,04:00:13.000,328,11160805,112765,0,1763956812,13882.160985689996,43.98156594000466,53059.013230560005
2025-11-24,04:00:14.000,328,11160817,112525,0,1763956813,13882.01278687,43.93222203000187,53058.99925632
2025-11-24,04:00:15.000,328,11160752,112885,0,1763956814,13881.95216008,43.87582898999972,53058.99925632
2025-11-24,04:00:16.000,328,11160739,112645,0,1763956815,13881.857851739995,43.81238681999821,53059.02021768
2025-11-24,04:00:17.000,328,11160839,112565,0,1763956816,13881.689443989999,43.81238681999821,53059.02021768
2025-11-24,04:00:18.000,328,11160723,112565,0,1763956817,13881.622080889989,43.74894465000398,53058.99925632
2025-11-24,04:00:19.000,328,11160815,112805,0,1763956818,13881.547981479998,43.67845335000311,53058.992269200004
2025-11-24,04:00:20.000,328,11160751,113125,0,1763956819,13881.406518969998,43.68550248000247,53058.97130784
2025-11-24,04:00:21.000,328,11160738,112605,0,1763956820,13881.298738010002,43.64320769999904,53058.91541088001
2025-11-24,04:00:22.000,328,11160736,112445,0,1763956821,13881.278529080002,43.6150111800016,53058.90143664
2025-11-24,04:00:23.000,328,11160790,112765,0,1763956822,13881.177484430002,43.56566726999881,53058.88746240001
2025-11-24,04:00:24.000,328,11160702,112725,0,1763956823,13881.103385019996,43.579765530004806,53058.86650104001
2025-11-24,04:00:25.000,328,11160784,112805,0,1763956824,13881.056230850001,43.544519880000735,53058.85951392
2025-11-24,04:00:26.000,328,11160826,112925,0,1763956825,13880.97539513,43.495175969997945,53058.88746240001
2025-11-24,04:00:27.000,328,11160732,112885,0,1763956826,13880.968658819991,43.5163233600033,53058.81060408
2025-11-24,04:00:28.000,328,11160740,112685,0,1763956827,13880.921504649996,43.530421620002016,53058.76868136001
2025-11-24,04:00:29.000,328,11160804,112685,0,1763956828,13880.89455941,43.544519880000735,53058.73374576
2025-11-24,04:00:30.000,328,11160722,112685,0,1763956829,13880.800251069995,43.586814660004165,53058.67086168001
2025-11-24,04:00:31.000,328,11160749,112645,0,1763956830,13880.759833209995,43.6150111800016,53058.65688744
2025-11-24,04:00:32.000,328,11160819,112725,0,1763956831,13880.77330583,43.62910944000032,53058.573041999996
2025-11-24,04:00:33.000,328,11160798,112845,0,1763956832,13880.739624279995,43.70664987000055,53058.5381064
2025-11-24,04:00:34.000,328,11160785,112885,0,1763956833,13880.71267904,43.73484638999798,53058.50317080001
2025-11-24,04:00:35.000,328,11160754,112965,0,1763956834,13880.68573379999,43.75599378000334,53058.461248080006
2025-11-24,04:00:36.000,328,11160777,112765,0,1763956835,13880.65205225,43.79828855999949,53058.30753144
2025-11-24,04:00:37.000,328,11160788,112645,0,1763956836,13880.699206419995,43.889927249998436,53058.31451856001
2025-11-24,04:00:38.000,328,11160698,113125,0,1763956837,13880.577952839994,43.93222203000187,53058.19573752001
2025-11-24,04:00:39.000,328,11160776,112605,0,1763956838,13880.537534979994,43.946320290000585,53058.11887920001
2025-11-24,04:00:40.000,328,11160720,112685,0,1763956839,13880.490380809999,44.002713330002734,53058.09791784001
2025-11-24,04:00:41.000,328,11160689,112845,0,1763956840,13880.429754019999,44.06615550000424,53058.04900800001
2025-11-24,04:00:42.000,328,11160775,112765,0,1763956841,13880.308500439998,44.122548539999116,53057.97913680001
2025-11-24,04:00:43.000,328,11160798,112965,0,1763956842,13880.254609959993,44.15779419000319,53057.902278479996
2025-11-24,04:00:44.000,328,11160696,113005,0,1763956843,13880.140092690002,44.15779419000319,53057.86035576001
2025-11-24,04:00:45.000,328,11160794,112485,0,1763956844,13880.032311729992,44.20008896999934,53057.734587599996
2025-11-24,04:00:46.000,328,11160744,112845,0,1763956845,13879.951476009992,44.221236360004696,53057.720613360005
2025-11-24,04:00:47.000,328,11160753,112525,0,1763956846,13879.863903979996,44.24238375000277,53057.622793680006
2025-11-24,04:00:48.000,328,11160692,112725,0,1763956847,13879.77633195,44.24238375000277,53057.52497400001
2025-11-24,04:00:49.000,328,11160695,112765,0,1763956848,13879.729177779991,44.24238375000277,53057.49702552001
2025-11-24,04:00:50.000,328,11160747,112965,0,1763956849,13879.6752873,44.21418722999806,53057.385231600005
2025-11-24,04:00:51.000,328,11160689,112485,0,1763956850,13879.65507837,44.221236360004696,53057.32933464001
2025-11-24,04:00:52.000,328,11160687,112765,0,1763956851,13879.641605749996,44.14369593000447,53057.22452784
2025-11-24,04:00:53.000,328,11160757,112685,0,1763956852,13879.65507837,44.171892450001906,53057.22452784
2025-11-24,04:00:54.000,328,11160691,112805,0,1763956853,13879.63486944,44.14369593000447,53057.12670816
2025-11-24,04:00:55.000,328,11160667,112965,0,1763956854,13879.64834205999,44.16484332000255,53057.0358756
2025-11-24,04:00:56.000,328,11160668,112845,0,1763956855,13879.641605749996,44.136646799997834,53057.01491424
2025-11-24,04:00:57.000,328,11160652,112605,0,1763956856,13879.661814679996,44.129597669998475,53056.84023624
2025-11-24,04:00:58.000,328,11160675,112445,0,1763956857,13879.73591409,44.136646799997834,53056.833249120005
2025-11-24,04:00:59.000,328,11160744,112725,0,1763956858,13879.749386709991,44.15779419000319,53056.74241656
2025-11-24,04:01:00.000,328,11160616,112005,0,1763956859,13879.850431359991,44.136646799997834,53056.67953248
2025-11-24,04:01:01.000,328,11160676,112765,0,1763956860,13879.850431359991,44.129597669998475,53056.58869992001
2025-11-24,04:01:02.000,328,11160725,112805,0,1763956861,13879.924530769997,44.122548539999116,53056.51882872001
2025-11-24,04:01:03.000,328,11160697,112805,0,1763956862,13879.991893869992,44.122548539999116,53056.427996160004
2025-11-24,04:01:04.000,328,11160723,112845,0,1763956863,13879.985157559997,44.129597669998475,53056.38607344
2025-11-24,04:01:05.000,328,11160656,112765,0,1763956864,13880.052520659992,44.122548539999116,53056.35113784001
2025-11-24,04:01:06.000,328,11160746,112685,0,1763956865,13880.099674830002,44.0732046300036,53056.24633104
2025-11-24,04:01:07.000,328,11160700,112605,0,1763956866,13880.106411139997,44.08025376000296,53056.211395440005
2025-11-24,04:01:08.000,328,11160700,112725,0,1763956867,13880.119883760002,44.0732046300036,53056.12056288
2025-11-24,04:01:09.000,328,11160703,113005,0,1763956868,13880.140092690002,44.06615550000424,53056.057678799996
2025-11-24,04:01:10.000,328,11160683,112725,0,1763956869,13880.180510550003,44.05205723999825,53056.07165304
2025-11-24,04:01:11.000,328,11160682,112805,0,1763956870,13880.160301620002,44.03090985000017,53056.01575608001
2025-11-24,04:01:12.000,328,11160652,112845,0,1763956871,13880.180510550003,44.03090985000017,53055.93889776001
2025-11-24,04:01:13.000,328,11160623,112765,0,1763956872,13880.173774239993,43.98156594000466,53055.91793640001
2025-11-24,04:01:14.000,328,11160690,112605,0,1763956873,13880.173774239993,43.93222203000187,53055.85505232
2025-11-24,04:01:15.000,328,11160686,112605,0,1763956874,13880.133356379993,43.896976379997795,53055.82011672001
2025-11-24,04:01:16.000,328,11160631,112445,0,1763956875,13880.140092690002,43.889927249998436,53055.778194000006
2025-11-24,04:01:17.000,328,11160674,112805,0,1763956876,13880.140092690002,43.84058334000292,53055.78518112
2025-11-24,04:01:18.000,328,11160641,112445,0,1763956877,13880.180510550003,43.81238681999821,53055.71530992
2025-11-24,04:01:19.000,328,11160609,112725,0,1763956878,13880.160301620002,43.727797259998624,53055.65242584001
2025-11-24,04:01:20.000,328,11160608,112605,0,1763956879,13880.173774239993,43.67845335000311,53055.6384516
2025-11-24,04:01:21.000,328,11160646,112725,0,1763956880,13880.180510550003,43.63615856999968,53055.58255464001
2025-11-24,04:01:22.000,328,11160616,112845,0,1763956881,13880.167037929998,43.6150111800016,53055.56159328001
2025-11-24,04:01:23.000,328,11160695,112485,0,1763956882,13880.167037929998,43.593863790003525,53055.47076072
2025-11-24,04:01:24.000,328,11160584,112805,0,1763956883,13880.167037929998,43.50927423000394,53055.40787664
2025-11-24,04:01:25.000,328,11160581,112445,0,1763956884,13880.146828999998,43.45288119000179,53055.33800544
2025-11-24,04:01:26.000,328,11160658,112645,0,1763956885,13880.126620069997,43.39648814999964,53055.33800544
2025-11-24,04:01:27.000,328,11160616,112805,0,1763956886,13880.146828999998,43.32599684999877,53055.2890956
2025-11-24,04:01:28.000,328,11160606,112805,0,1763956887,13880.059256970002,43.304849460000696,53055.205250160005
2025-11-24,04:01:29.000,328,11160642,112885,0,1763956888,13880.086202209997,43.2696038100039,53055.17730168001
2025-11-24,04:01:30.000,328,11160546,113005,0,1763956889,13880.072729589992,43.185014250004315,53055.12839184001
2025-11-24,04:01:31.000,328,11160585,112765,0,1763956890,13880.012102799992,43.142719470000884,53055.06550776
2025-11-24,04:01:32.000,328,11160651,112805,0,1763956891,13879.964948629997,43.093375559998094,53054.96768808
2025-11-24,04:01:33.000,328,11160594,112445,0,1763956892,13879.904321839997,43.04403165000258,53054.904804
2025-11-24,04:01:34.000,328,11160576,112725,0,1763956893,13879.816749810001,43.00173686999915,53054.86288128001
2025-11-24,04:01:35.000,328,11160654,112845,0,1763956894,13879.742650399996,42.917147309999564,53054.76506160001
2025-11-24,04:01:36.000,328,11160604,112525,0,1763956895,13879.68875991999,42.903049050000845,53054.730126
2025-11-24,04:01:37.000,328,11160554,112525,0,1763956896,13879.63486944,42.910098180000205,53054.68820328
2025-11-24,04:01:38.000,328,11160604,112565,0,1763956897,13879.53382479,42.86780340000405,53054.5903836
2025-11-24,04:01:40.000,328,11160528,112765,0,1763956899,13879.399098589995,42.80436123000254,53054.485576800005
2025-11-24,04:01:41.000,328,11160511,112765,0,1763956900,13879.45298907,42.43075734000013,53054.366795760005
2025-11-24,04:01:42.000,328,11160599,112605,0,1763956901,13879.39236228,42.40960995000205,53054.3458344
2025-11-24,04:01:43.000,328,11160604,112805,0,1763956902,13879.36541703999,42.38846256000397,53054.28295032
2025-11-24,04:01:44.000,328,11160578,112645,0,1763956903,13879.34520810999,42.325020390002464,53054.19211776001
2025-11-24,04:01:45.000,328,11160584,112485,0,1763956904,13879.26437238999,42.317971260003105,53054.16416928
2025-11-24,04:01:46.000,328,11160555,112605,0,1763956905,13879.244163459989,42.268627350000315,53054.1362208
2025-11-24,04:01:47.000,328,11160619,112605,0,1763956906,13879.197009289994,42.20518517999881,53054.03840112
2025-11-24,04:01:48.000,328,11160549,112725,0,1763956907,13879.176800359994,42.16993953000201,53053.933594320006
2025-11-24,04:01:49.000,328,11160518,112645,0,1763956908,13879.129646189998,42.148792140003934,53053.94058144
2025-11-24,04:01:50.000,328,11160587,112805,0,1763956909,13879.129646189998,42.092399100001785,53053.83577464001
2025-11-24,04:01:51.000,328,11160544,112965,0,1763956910,13879.129646189998,42.036006059999636,53053.82878752
2025-11-24,04:01:52.000,328,11160518,112605,0,1763956911,13879.122909879989,42.043055189998995,53053.71000648001
2025-11-24,04:01:53.000,328,11160570,113125,0,1763956912,13879.143118809989,41.96551475999877,53053.71000648001
2025-11-24,04:01:54.000,328,11160510,112605,0,1763956913,13879.129646189998,41.916170850003255,53053.62616104
2025-11-24,04:01:55.000,328,11160505,112525,0,1763956914,13879.176800359994,41.902072590004536,53053.55628984
2025-11-24,04:01:56.000,328,11160613,112605,0,1763956915,13879.156591429994,41.84567955000239,53053.54231560001
2025-11-24,04:01:57.000,328,11160482,112885,0,1763956916,13879.143118809989,41.83863042000303,53053.51436712
2025-11-24,04:01:58.000,328,11160547,112765,0,1763956917,13879.102700949989,41.817483029997675,53053.44449592
2025-11-24,04:01:59.000,328,11160543,112605,0,1763956918,13879.095964639993,41.7610899900028,53053.409560320004
2025-11-24,04:02:00.000,328,11160472,112525,0,1763956919,13879.035337849993,41.75404086000344,53053.3676376
2025-11-24,04:02:01.000,328,11160586,112725,0,1763956920,13878.954502129993,41.676500430003216,53053.28379216001
2025-11-24,04:02:02.000,328,11160493,112445,0,1763956921,13878.893875339993,41.627156520000426,53053.21392096001
2025-11-24,04:02:03.000,328,11160534,112805,0,1763956922,13878.880402720002,41.62010739000107,53053.17199824
2025-11-24,04:02:04.000,328,11160555,112685,0,1763956923,13878.806303309997,41.55666521999956,53053.13007552
2025-11-24,04:02:05.000,328,11160457,112885,0,1763956924,13878.705258659997,41.52141957000276,53053.06020432
2025-11-24,04:02:06.000,328,11160528,112685,0,1763956925,13878.617686630001,41.500272180004686,53053.03225584
2025-11-24,04:02:07.000,328,11160529,112765,0,1763956926,13878.53685091,41.450928270001896,53053.00430736
2025-11-24,04:02:08.000,328,11160477,112165,0,1763956927,13878.462751499996,41.43683001000318,53052.94142328
2025-11-24,04:02:09.000,328,11160555,112765,0,1763956928,13878.341497919995,41.450928270001896,53052.94142328
2025-11-24,04:02:10.000,328,11160551,112605,0,1763956929,13878.26739850999,41.415682619997824,53052.83661648
2025-11-24,04:02:11.000,328,11160508,112525,0,1763956930,13878.220244339995,41.457977400001255,53052.7737324
2025-11-24,04:02:12.000,328,11160452,113005,0,1763956931,13878.08551813999,41.39453522999975,53052.689886960005
2025-11-24,04:02:13.000,328,11160504,112445,0,1763956932,13878.024891349989,41.39453522999975,53052.6689256
2025-11-24,04:02:14.000,328,11160570,112845,0,1763956933,13877.930583009998,41.38043697000103,53052.56411880001
2025-11-24,04:02:15.000,328,11160512,112445,0,1763956934,13877.809329429998,41.34519132000423,53052.48726048
2025-11-24,04:02:16.000,328,11160504,112605,0,1763956935,13877.741966330002,41.31699479999952,53052.48726048
2025-11-24,04:02:17.000,328,11160498,112765,0,1763956936,13877.667866919997,41.3028965400008,53052.375466560006
2025-11-24,04:02:18.000,328,11160552,112525,0,1763956937,13877.607240129997,41.26060176000465,53052.31258248
2025-11-24,04:02:19.000,328,11160436,112645,0,1763956938,13877.533140719992,41.218306980001216,53052.26367264
2025-11-24,04:02:20.000,328,11160534,112525,0,1763956939,13877.418623450001,41.176012199997786,53052.17982720001
2025-11-24,04:02:21.000,328,11160495,112765,0,1763956940,13877.324315109996,41.12666829000227,53052.088994640006
2025-11-24,04:02:22.000,328,11160488,112645,0,1763956941,13877.283897249996,41.08437350999884,53052.02611056
2025-11-24,04:02:23.000,328,11160475,112685,0,1763956942,13877.223270459996,41.06322612000076,53052.0051492
2025-11-24,04:02:24.000,328,11160495,112445,0,1763956943,13877.14917104999,41.01388220999797,53051.921303760006
2025-11-24,04:02:25.000,328,11160436,112685,0,1763956944,13877.07507164,40.95044004000374,53051.8304712
2025-11-24,04:02:26.000,328,11160532,112645,0,1763956945,13876.960554369994,40.91519438999967,53051.78854848
2025-11-24,04:02:27.000,328,11160527,112725,0,1763956946,13876.93360913,40.816506570001366,53051.683741680004
2025-11-24,04:02:28.000,328,11160479,112645,0,1763956947,13876.88645495999,40.767162659998576,53051.60688336001
2025-11-24,04:02:29.000,328,11160457,112565,0,1763956948,13876.839300789994,40.70372049000434,53051.52303792
2025-11-24,04:02:30.000,328,11160446,112525,0,1763956949,13876.785410309989,40.66847484000027,53051.49508944
2025-11-24,04:02:31.000,328,11160451,113045,0,1763956950,13876.724783519989,40.61208179999812,53051.3763084
2025-11-24,04:02:32.000,328,11160516,112765,0,1763956951,13876.711310899998,40.54863963000389,53051.32739856
2025-11-24,04:02:33.000,328,11160522,112805,0,1763956952,13876.657420419993,40.48519746000238,53051.29246296001
2025-11-24,04:02:34.000,328,11160550,112525,0,1763956953,13876.630475179998,40.44290267999895,53051.236566
2025-11-24,04:02:35.000,328,11160534,112645,0,1763956954,13876.569848389998,40.4006079000028,53051.180669040004
2025-11-24,04:02:36.000,328,11160524,112645,0,1763956955,13876.529430529998,40.32306747000257,53051.07586224001
2025-11-24,04:02:37.000,328,11160535,112845,0,1763956956,13876.529430529998,40.30192008000449,53051.02695240001
2025-11-24,04:02:38.000,328,11160539,112325,0,1763956957,13876.489012669997,40.21733052000491,53050.915158480006
2025-11-24,04:02:39.000,328,11160451,112445,0,1763956958,13876.462067430002,40.196183129999554,53050.8522744
2025-11-24,04:02:40.000,328,11160423,112485,0,1763956959,13876.448594809997,40.196183129999554,53050.747467600006
2025-11-24,04:02:41.000,328,11160518,112765,0,1763956960,13876.387968019997,40.16093748000276,53050.698557760006
2025-11-24,04:02:42.000,328,11160486,112645,0,1763956961,13876.408176949997,40.132740959998046,53050.66362216
2025-11-24,04:02:43.000,328,11160500,112765,0,1763956962,13876.381231710002,40.11864269999933,53050.62169944001
2025-11-24,04:02:44.000,328,11160505,112525,0,1763956963,13876.361022780002,40.13979009000468,53050.558815360004
2025-11-24,04:02:45.000,328,11160463,112845,0,1763956964,13876.327341229997,40.11159356999997,53050.48195704001
2025-11-24,04:02:46.000,328,11160433,112645,0,1763956965,13876.327341229997,40.09044618000189,53050.43304720001
2025-11-24,04:02:47.000,328,11160472,112805,0,1763956966,13876.280187060001,40.07634792000317,53050.391124480004
2025-11-24,04:02:48.000,328,11160524,112765,0,1763956967,13876.266714439997,40.08339705000253,53050.23042072
2025-11-24,04:02:49.000,328,11160527,112685,0,1763956968,13876.266714439997,40.09044618000189,53050.2583692
2025-11-24,04:02:50.000,328,11160434,112485,0,1763956969,13876.226296579996,40.0411022699991,53050.18151088
2025-11-24,04:02:51.000,328,11160464,112765,0,1763956970,13876.253241819992,40.04815139999846,53050.11862680001
2025-11-24,04:02:52.000,328,11160552,112885,0,1763956971,13876.172406099991,40.01995488000102,53050.06971696001
2025-11-24,04:02:53.000,328,11160431,112485,0,1763956972,13876.11851562,40.02700401000038,53050.04875560001
2025-11-24,04:02:54.000,328,11160532,112565,0,1763956973,13876.105042999996,39.97766010000487,53049.93696168
2025-11-24,04:02:55.000,328,11160423,112845,0,1763956974,13876.0376799,40.0411022699991,53049.91600032
2025-11-24,04:02:56.000,328,11160458,112365,0,1763956975,13875.99052572999,40.03405313999974,53049.839142000004
2025-11-24,04:02:57.000,328,11160494,112845,0,1763956976,13875.963580489995,40.04815139999846,53049.8042064
2025-11-24,04:02:58.000,328,11160456,112645,0,1763956977,13875.93663525,40.01995488000102,53049.77625792
2025-11-24,04:02:59.000,328,11160476,112365,0,1763956978,13875.943371559995,40.04815139999846,53049.720360960004
2025-11-24,04:03:00.000,328,11160472,112685,0,1763956979,13875.97031679999,40.02700401000038,53049.622541280005
2025-11-24,04:03:01.000,328,11160429,112565,0,1763956980,13875.943371559995,39.97766010000487,53049.61555416001
2025-11-24,04:03:02.000,328,11160448,112605,0,1763956981,13875.923162629995,40.005856620002305,53049.56664432001
2025-11-24,04:03:03.000,328,11160481,112565,0,1763956982,13875.97031679999,39.963561839998874,53049.51773448001
2025-11-24,04:03:04.000,328,11160498,112485,0,1763956983,13876.024207279996,39.9424144500008,53049.39895344001
2025-11-24,04:03:05.000,328,11160485,112565,0,1763956984,13876.064625139996,39.92831619000208,53049.37100496
2025-11-24,04:03:06.000,328,11160506,112405,0,1763956985,13876.084834069996,39.92126706000272,53049.384979200004
2025-11-24,04:03:07.000,328,11160445,112445,0,1763956986,13876.158933480001,39.89307053999801,53049.315108
2025-11-24,04:03:08.000,328,11160438,112645,0,1763956987,13876.199351340001,39.86487402000057,53049.28017240001
2025-11-24,04:03:09.000,328,11160516,112685,0,1763956988,13876.253241819992,39.88602140999865,53049.25921104001
2025-11-24,04:03:10.000,328,11160429,112605,0,1763956989,13876.334077539992,39.836677500003134,53049.19632696
2025-11-24,04:03:11.000,328,11160448,112605,0,1763956990,13876.354286469992,39.829628370003775,53049.14741712
2025-11-24,04:03:12.000,328,11160510,112765,0,1763956991,13876.468803739997,39.7943827199997,53049.09850728
2025-11-24,04:03:13.000,328,11160404,112645,0,1763956992,13876.475540049993,39.74503881000419,53049.04261032001
2025-11-24,04:03:14.000,328,11160487,112645,0,1763956993,13876.529430529998,39.730940549998195,53049.049597440004
2025-11-24,04:03:15.000,328,11160449,112805,0,1763956994,13876.583321009988,39.71684228999948,53049.0356232
2025-11-24,04:03:16.000,328,11160428,112765,0,1763956995,13876.576584699993,39.68864577000204,53048.98671336
2025-11-24,04:03:17.000,328,11160499,112925,0,1763956996,13876.583321009988,39.65340011999797,53048.91684216
2025-11-24,04:03:18.000,328,11160434,112765,0,1763956997,13876.596793629993,39.58290882000438,53048.91684216
2025-11-24,04:03:19.000,328,11160413,112765,0,1763956998,13876.623738869988,39.62520360000053,53048.88889368
2025-11-24,04:03:20.000,328,11160496,112525,0,1763956999,13876.724783519989,39.56881055999838,53048.81902248
2025-11-24,04:03:21.000,328,11160508,112725,0,1763957000,13876.758465069994,39.554712299999665,53048.80504824001
2025-11-24,04:03:22.000,328,11160519,112445,0,1763957001,13876.798882929994,39.561761429999024,53048.784086880005
2025-11-24,04:03:23.000,328,11160444,112485,0,1763957002,13876.859509719994,39.547663170000305,53048.77709976001
2025-11-24,04:03:24.000,328,11160388,112765,0,1763957003,13876.9134002,39.554712299999665,53048.714215680004
2025-11-24,04:03:25.000,328,11160468,112765,0,1763957004,13876.93360913,39.51946665000287,53048.72818992001
2025-11-24,04:03:26.000,328,11160378,112725,0,1763957005,13876.98749960999,39.51241752000351,53048.67229296
2025-11-24,04:03:27.000,328,11160405,112685,0,1763957006,13877.02791746999,39.491270129998156,53048.6513316
2025-11-24,04:03:28.000,328,11160463,112645,0,1763957007,13876.99423592,39.420778830004565,53048.6513316
2025-11-24,04:03:29.000,328,11160421,112245,0,1763957008,13877.03465378,39.427827960003924,53048.60242176
2025-11-24,04:03:30.000,328,11160423,112405,0,1763957009,13877.04812639999,39.39258230999985,53048.57447328
2025-11-24,04:03:31.000,328,11160441,112805,0,1763957010,13877.07507164,39.315041879999626,53048.52556344
2025-11-24,04:03:32.000,328,11160413,112725,0,1763957011,13877.08854425999,39.29389449000155,53048.53255056
2025-11-24,04:03:33.000,328,11160496,112805,0,1763957012,13877.05486271,39.25159970999812,53048.46267936
2025-11-24,04:03:34.000,328,11160505,112605,0,1763957013,13877.07507164,39.202255800002604,53048.42774376
2025-11-24,04:03:35.000,328,11160501,112565,0,1763957014,13877.10875318999,39.138813630001096,53048.42075664001
2025-11-24,04:03:36.000,328,11160496,112685,0,1763957015,13877.14917104999,39.181108410004526,53048.378833920004
2025-11-24,04:03:37.000,328,11160408,112645,0,1763957016,13877.142434739995,39.15996101999917,53048.32293696001
2025-11-24,04:03:38.000,328,11160412,112565,0,1763957017,13877.17611629,39.17405927999789,53048.329924080004
2025-11-24,04:03:39.000,328,11160475,112565,0,1763957018,13877.17611629,39.188157540003886,53048.211143040004
2025-11-24,04:03:40.000,328,11160464,112805,0,1763957019,13877.23674308,39.152911889999814,53048.24607864
2025-11-24,04:03:41.000,328,11160488,112805,0,1763957020,13877.27042462999,39.202255800002604,53048.20415592001
2025-11-24,04:03:42.000,328,11160465,112805,0,1763957021,13877.27716094,39.188157540003886,53048.12031048
2025-11-24,04:03:43.000,328,11160387,112805,0,1763957022,13877.263688319996,39.16701014999853,53048.14127184
2025-11-24,04:03:44.000,328,11160456,112725,0,1763957023,13877.27042462999,39.12471537000238,53048.09934912
2025-11-24,04:03:45.000,328,11160435,112765,0,1763957024,13877.33778773,39.12471537000238,53048.07838776
2025-11-24,04:03:46.000,328,11160435,112605,0,1763957025,13877.29736987,39.13176450000174,53048.00152944
2025-11-24,04:03:47.000,328,11160476,112645,0,1763957026,13877.290633559991,39.11766624000302,53047.95960672
2025-11-24,04:03:48.000,328,11160402,112805,0,1763957027,13877.304106179996,39.04717494000215,53047.93864536001
2025-11-24,04:03:49.000,328,11160511,112605,0,1763957028,13877.27042462999,39.07537145999959,53047.896722640005
2025-11-24,04:03:50.000,328,11160425,112685,0,1763957029,13877.290633559991,39.08242058999895,53047.847812800006
2025-11-24,04:03:51.000,328,11160433,112485,0,1763957030,13877.290633559991,39.03307668000343,53047.8128772
2025-11-24,04:03:52.000,328,11160492,112765,0,1763957031,13877.263688319996,38.99783102999936,53047.729031760005
2025-11-24,04:03:53.000,328,11160389,112725,0,1763957032,13877.21653415,38.962585380002565,53047.68710904
2025-11-24,04:03:54.000,328,11160387,112805,0,1763957033,13877.21653415,38.94848712000385,53047.680121920006
2025-11-24,04:03:55.000,328,11160449,112765,0,1763957034,13877.25695201,38.87799582000298,53047.6381992
2025-11-24,04:03:56.000,328,11160385,112925,0,1763957035,13877.25021569999,38.83570103999955,53047.57531512
2025-11-24,04:03:57.000,328,11160471,112805,0,1763957036,13877.203061529995,38.793406260003394,53047.52640528
2025-11-24,04:03:58.000,328,11160469,112565,0,1763957037,13877.203061529995,38.77225886999804,53047.51941816
2025-11-24,04:03:59.000,328,11160448,112605,0,1763957038,13877.19632522,38.729964090001886,53047.53339240001
2025-11-24,04:04:00.000,328,11160499,112565,0,1763957039,13877.16937997999,38.680620179999096,53047.40063712
2025-11-24,04:04:01.000,328,11160477,112885,0,1763957040,13877.102016879995,38.67357104999974,53047.41461136001
2025-11-24,04:04:02.000,328,11160428,112965,0,1763957041,13877.08854425999,38.65947279000102,53047.3587144
2025-11-24,04:04:03.000,328,11160443,112725,0,1763957042,13877.07507164,38.59603061999951,53047.33775304001
2025-11-24,04:04:04.000,328,11160429,113005,0,1763957043,13877.10875318999,38.617178010004864,53047.35172728
2025-11-24,04:04:05.000,328,11160394,112605,0,1763957044,13877.102016879995,38.58898149000015,53047.29583032001
2025-11-24,04:04:06.000,328,11160493,112605,0,1763957045,13877.041390089995,38.60307974999887,53047.225959120005
2025-11-24,04:04:07.000,328,11160417,112725,0,1763957046,13877.041390089995,38.617178010004864,53047.21897200001
2025-11-24,04:04:08.000,328,11160460,112805,0,1763957047,13877.02791746999,38.63127627000358,53047.20499776
2025-11-24,04:04:09.000,328,11160423,112485,0,1763957048,13876.98749960999,38.67357104999974,53047.19102352
2025-11-24,04:04:10.000,328,11160372,112805,0,1763957049,13876.960554369994,38.71586583000317,53047.107178080005
2025-11-24,04:04:11.000,328,11160419,112805,0,1763957050,13876.95381806,38.67357104999974,53047.07224248
2025-11-24,04:04:12.000,328,11160391,112885,0,1763957051,13876.95381806,38.72291496000253,53047.058268240005
2025-11-24,04:04:13.000,328,11160468,112925,0,1763957052,13876.940345439994,38.75816060999932,53047.03031976001
2025-11-24,04:04:14.000,328,11160496,112525,0,1763957053,13876.94708174999,38.80045539000275,53046.96743568
2025-11-24,04:04:15.000,328,11160403,112805,0,1763957054,13876.92687281999,38.786357130004035,53046.93250008001
2025-11-24,04:04:16.000,328,11160445,112765,0,1763957055,13876.899927579994,38.80750452000211,53046.93250008001
2025-11-24,04:04:17.000,328,11160421,112645,0,1763957056,13876.92687281999,38.8568484300049,53046.83468040001
2025-11-24,04:04:18.000,328,11160400,112525,0,1763957057,13876.94708174999,38.84979929999827,53046.88359024001
2025-11-24,04:04:19.000,328,11160477,112485,0,1763957058,13876.92687281999,38.86389756000426,53046.86262888001
2025-11-24,04:04:20.000,328,11160391,112885,0,1763957059,13876.98749960999,38.82865191000019,53046.82769328
2025-11-24,04:04:21.000,328,11160485,112765,0,1763957060,13876.95381806,38.80750452000211,53046.82769328
2025-11-24,04:04:22.000,328,11160456,112565,0,1763957061,13876.980763299995,38.80045539000275,53046.73686072
2025-11-24,04:04:23.000,328,11160379,112685,0,1763957062,13877.000972229995,38.786357130004035,53046.68795088
2025-11-24,04:04:24.000,328,11160422,112805,0,1763957063,13877.000972229995,38.779308000004676,53046.6600024
2025-11-24,04:04:25.000,328,11160364,112805,0,1763957064,13877.021181159995,38.75816060999932,53046.653015280004
2025-11-24,04:04:26.000,328,11160418,112645,0,1763957065,13877.00770853999,38.72291496000253,53046.604105440005
2025-11-24,04:04:27.000,328,11160449,112565,0,1763957066,13877.01444485,38.72291496000253,53046.653015280004
2025-11-24,04:04:28.000,328,11160431,112525,0,1763957067,13876.99423592,38.67357104999974,53046.5901312
2025-11-24,04:04:29.000,328,11160475,112925,0,1763957068,13876.99423592,38.65242366000166,53046.64602816001
2025-11-24,04:04:30.000,328,11160465,112725,0,1763957069,13876.97402699,38.6453745300023,53046.54820848001
2025-11-24,04:04:31.000,328,11160449,112605,0,1763957070,13876.940345439994,38.63127627000358,53046.54820848001
2025-11-24,04:04:32.000,328,11160418,112805,0,1763957071,13876.893191269999,38.60307974999887,53046.555195600005
2025-11-24,04:04:33.000,328,11160417,112645,0,1763957072,13876.86624602999,38.546686710003996,53046.5901312
2025-11-24,04:04:34.000,328,11160452,112765,0,1763957073,13876.819091859994,38.52553931999864,53046.53423424
2025-11-24,04:04:35.000,328,11160460,112885,0,1763957074,13876.805619239989,38.455048019997776,53046.51327288
2025-11-24,04:04:36.000,328,11160386,112565,0,1763957075,13876.751728759999,38.4339006299997,53046.485324400004
2025-11-24,04:04:37.000,328,11160465,112645,0,1763957076,13876.697838279993,38.35636019999947,53046.51327288
2025-11-24,04:04:38.000,328,11160389,112565,0,1763957077,13876.650684109998,38.31406542000332,53046.436414560005
2025-11-24,04:04:39.000,328,11160407,112445,0,1763957078,13876.610266249998,38.29291802999796,53046.45737592001
2025-11-24,04:04:40.000,328,11160435,112725,0,1763957079,13876.596793629993,38.24357412000245,53046.42942744001
2025-11-24,04:04:41.000,328,11160463,112805,0,1763957080,13876.563112080003,38.26472151000053,53046.40147896
2025-11-24,04:04:42.000,328,11160433,112645,0,1763957081,13876.563112080003,38.20127933999902,53046.42942744001
2025-11-24,04:04:43.000,328,11160462,112765,0,1763957082,13876.536166839993,38.16603369000222,53046.36654336
2025-11-24,04:04:44.000,328,11160413,112645,0,1763957083,13876.515957909993,38.158984560002864,53046.38051760001
2025-11-24,04:04:45.000,328,11160486,112485,0,1763957084,13876.542903150003,38.144886300004146,53046.35955624001
2025-11-24,04:04:46.000,328,11160407,112485,0,1763957085,13876.509221599998,38.158984560002864,53046.317633520004
2025-11-24,04:04:47.000,328,11160394,112885,0,1763957086,13876.549639459998,38.12373890999879,53046.31064640001
2025-11-24,04:04:48.000,328,11160488,112965,0,1763957087,13876.515957909993,38.109640650000074,53046.28968504001
2025-11-24,04:04:49.000,328,11160378,112805,0,1763957088,13876.536166839993,38.11668977999943,53046.28968504001
2025-11-24,04:04:50.000,328,11160402,112605,0,1763957089,13876.536166839993,38.12373890999879,53046.26173656001
2025-11-24,04:04:51.000,328,11160409,112765,0,1763957090,13876.529430529998,38.13783717000479,53046.29667216
2025-11-24,04:04:52.000,328,11160380,112685,0,1763957091,13876.583321009988,38.088493260002,53046.23378808
2025-11-24,04:04:53.000,328,11160451,112605,0,1763957092,13876.576584699993,38.095542390001356,53046.24776232
2025-11-24,04:04:54.000,328,11160397,112605,0,1763957093,13876.583321009988,38.13078803999815,53046.23378808
2025-11-24,04:04:55.000,328,11160392,112805,0,1763957094,13876.617002559993,38.11668977999943,53046.24077520001
2025-11-24,04:04:56.000,328,11160469,112405,0,1763957095,13876.603529939988,38.088493260002,53046.24776232
2025-11-24,04:04:57.000,328,11160382,112405,0,1763957096,13876.623738869988,38.144886300004146,53046.19186536001
2025-11-24,04:04:58.000,328,11160488,112645,0,1763957097,13876.623738869988,38.11668977999943,53046.17789112
2025-11-24,04:04:59.000,328,11160394,112565,0,1763957098,13876.623738869988,38.12373890999879,53046.21282672001
2025-11-24,04:05:00.000,328,11160390,112685,0,1763957099,13876.650684109998,38.12373890999879,53046.19186536001
2025-11-24,04:05:01.000,328,11160379,112645,0,1763957100,13876.650684109998,38.13783717000479,53046.19186536001
2025-11-24,04:05:02.000,328,11160375,112685,0,1763957101,13876.637211489993,38.08144413000264,53046.219813840005
2025-11-24,04:05:03.000,328,11160471,112685,0,1763957102,13876.643947799988,38.088493260002,53046.19885248
2025-11-24,04:05:04.000,328,11160416,112525,0,1763957103,13876.684365659989,38.08144413000264,53046.219813840005
2025-11-24,04:05:05.000,328,11160382,112805,0,1763957104,13876.691101969998,38.11668977999943,53046.149942640004
2025-11-24,04:05:06.000,328,11160442,112845,0,1763957105,13876.684365659989,38.053247609997925,53046.170904000006
2025-11-24,04:05:07.000,328,11160391,112685,0,1763957106,13876.731519829998,38.02505109000049,53046.18487824
2025-11-24,04:05:08.000,328,11160465,112485,0,1763957107,13876.711310899998,38.02505109000049,53046.21282672001
2025-11-24,04:05:09.000,328,11160447,112805,0,1763957108,13876.744992449989,38.01095283000177,53046.24776232
2025-11-24,04:05:10.000,328,11160384,112925,0,1763957109,13876.805619239989,38.02505109000049,53046.23378808
2025-11-24,04:05:11.000,328,11160455,112685,0,1763957110,13876.839300789994,38.01095283000177,53046.24776232
2025-11-24,04:05:12.000,328,11160362,112645,0,1763957111,13876.812355549999,38.00390370000241,53046.19885248
2025-11-24,04:05:13.000,328,11160471,112765,0,1763957112,13876.852773409999,37.98980544000369,53046.22680096
2025-11-24,04:05:14.000,328,11160474,112765,0,1763957113,13876.859509719994,37.98980544000369,53046.19885248
2025-11-24,04:05:15.000,328,11160405,112565,0,1763957114,13876.893191269999,37.96865804999834,53046.19186536001
2025-11-24,04:05:16.000,328,11160456,112765,0,1763957115,13876.920136509994,37.9757071799977,53046.2058396
2025-11-24,04:05:17.000,328,11160397,112565,0,1763957116,13877.20979783999,38.384556720004184,53046.14295552001
2025-11-24,04:05:18.000,328,11160412,112805,0,1763957117,13877.25021569999,38.34931107000011,53046.18487824
2025-11-24,04:05:19.000,328,11160437,112805,0,1763957118,13877.21653415,38.321114550002676,53046.16391688001
2025-11-24,04:05:20.000,328,11160384,112685,0,1763957119,13877.263688319996,38.35636019999947,53046.170904000006
2025-11-24,04:05:21.000,328,11160475,112445,0,1763957120,13877.27716094,38.31406542000332,53046.1359684
2025-11-24,04:05:22.000,328,11160413,112645,0,1763957121,13877.304106179996,38.29291802999796,53046.170904000006
2025-11-24,04:05:23.000,328,11160400,112565,0,1763957122,13877.3175788,38.31406542000332,53046.170904000006
2025-11-24,04:05:24.000,328,11160448,112765,0,1763957123,13877.290633559991,38.285868899998604,53046.2058396
2025-11-24,04:05:25.000,328,11160439,112445,0,1763957124,13877.324315109996,38.31406542000332,53046.16391688001
2025-11-24,04:05:26.000,328,11160421,112685,0,1763957125,13877.324315109996,38.271770639999886,53046.14295552001
2025-11-24,04:05:27.000,328,11160453,112805,0,1763957126,13877.304106179996,38.29291802999796,53046.18487824
2025-11-24,04:05:28.000,328,11160393,112605,0,1763957127,13877.310842489991,38.30701629000396,53046.17789112
2025-11-24,04:05:29.000,328,11160433,112645,0,1763957128,13877.324315109996,38.31406542000332,53046.17789112
2025-11-24,04:05:30.000,328,11160368,112885,0,1763957129,13877.304106179996,38.328163680002035,53046.21282672001
2025-11-24,04:05:31.000,328,11160347,112685,0,1763957130,13877.290633559991,38.31406542000332,53046.170904000006
2025-11-24,04:05:32.000,328,11160446,112605,0,1763957131,13877.25695201,38.321114550002676,53046.15692976
2025-11-24,04:05:33.000,328,11160402,112725,0,1763957132,13877.263688319996,38.34226194000075,53046.12199416001
2025-11-24,04:05:34.000,328,11160450,112805,0,1763957133,13877.23000676999,38.39160585000354,53046.170904000006
2025-11-24,04:05:35.000,328,11160385,112725,0,1763957134,13877.19632522,38.42685150000034,53046.19885248
2025-11-24,04:05:36.000,328,11160376,112805,0,1763957135,13877.1154895,38.4339006299997,53046.14295552001
2025-11-24,04:05:37.000,328,11160372,112645,0,1763957136,13877.09528057,38.44094975999906,53046.17789112
2025-11-24,04:05:38.000,328,11160383,112605,0,1763957137,13877.061599019995,38.455048019997776,53046.219813840005
2025-11-24,04:05:39.000,328,11160447,112605,0,1763957138,13877.01444485,38.44094975999906,53046.18487824
2025-11-24,04:05:40.000,328,11160401,112725,0,1763957139,13876.980763299995,38.46209715000441,53046.16391688001
2025-11-24,04:05:41.000,328,11160382,112525,0,1763957140,13876.893191269999,38.41980237000098,53046.15692976
2025-11-24,04:05:42.000,328,11160407,112725,0,1763957141,13876.852773409999,38.41275324000162,53046.2058396
2025-11-24,04:05:43.000,328,11160361,112645,0,1763957142,13876.832564479999,38.39160585000354,53046.17789112
2025-11-24,04:05:44.000,328,11160426,112485,0,1763957143,13876.812355549999,38.35636019999947,53046.149942640004
2025-11-24,04:05:45.000,328,11160403,112685,0,1763957144,13876.765201379989,38.36340932999883,53046.12898128
2025-11-24,04:05:46.000,328,11160385,112725,0,1763957145,13876.751728759999,38.335212810001394,53046.1359684
2025-11-24,04:05:47.000,328,11160376,112525,0,1763957146,13876.684365659989,38.34226194000075,53046.115007039996
2025-11-24,04:05:48.000,328,11160416,112725,0,1763957147,13876.643947799988,38.34226194000075,53046.12898128
2025-11-24,04:05:49.000,328,11160401,112685,0,1763957148,13876.603529939988,38.34931107000011,53046.10801992
2025-11-24,04:05:50.000,328,11160390,112765,0,1763957149,13876.556375769993,38.31406542000332,53046.08705856
2025-11-24,04:05:51.000,328,11160344,112805,0,1763957150,13876.502485290002,38.30701629000396,53046.052122960005
2025-11-24,04:05:52.000,328,11160389,112765,0,1763957151,13876.462067430002,38.278819769999245,53046.05911008
2025-11-24,04:05:53.000,328,11160368,112445,0,1763957152,13876.381231710002,38.285868899998604,53046.03814872
2025-11-24,04:05:54.000,328,11160422,112605,0,1763957153,13876.361022780002,38.24357412000245,53046.08007144
2025-11-24,04:05:55.000,328,11160336,112685,0,1763957154,13876.286923369997,38.21537759999774,53046.02417448001
2025-11-24,04:05:56.000,328,11160386,112965,0,1763957155,13876.273450749992,38.20127933999902,53046.01020024
2025-11-24,04:05:57.000,328,11160420,112765,0,1763957156,13876.226296579996,38.20832846999838,53045.97526464001
2025-11-24,04:05:58.000,328,11160342,112725,0,1763957157,13876.152197169991,38.18013195000094,53046.0311616
2025-11-24,04:05:59.000,328,11160350,112725,0,1763957158,13876.11851562,38.151935430003505,53045.91238056
2025-11-24,04:06:00.000,328,11160343,112445,0,1763957159,13876.044416209996,38.11668977999943,53045.91238056
2025-11-24,04:06:01.000,328,11160348,112605,0,1763957160,13876.03094358999,38.06029674000456,53045.947316159996
2025-11-24,04:06:02.000,328,11160430,112565,0,1763957161,13876.03094358999,38.02505109000049,53045.87045784
2025-11-24,04:06:03.000,328,11160330,112765,0,1763957162,13875.99052572999,37.98980544000369,53045.884432080005
2025-11-24,04:06:04.000,328,11160351,112325,0,1763957163,13875.90969000999,37.919314140002825,53045.84949648
2025-11-24,04:06:05.000,328,11160442,112645,0,1763957164,13875.87600846,37.89111761999811,53045.884432080005
2025-11-24,04:06:06.000,328,11160391,112765,0,1763957165,13875.781700119995,37.79947892999917,53045.82853512001
2025-11-24,04:06:07.000,328,11160448,112485,0,1763957166,13875.66718284999,37.750135020003654,53045.78661240001
2025-11-24,04:06:08.000,328,11160347,112205,0,1763957167,13875.599819749994,37.71488936999958,53045.814560880004
2025-11-24,04:06:09.000,328,11160357,112685,0,1763957168,13875.492038789998,37.65849633000471,53045.80058664
2025-11-24,04:06:10.000,328,11160380,112605,0,1763957169,13875.478566169993,37.60915242000192,53045.73770256001
2025-11-24,04:06:11.000,328,11160383,112845,0,1763957170,13875.377521519993,37.510464600003615,53045.716741200005
2025-11-24,04:06:12.000,328,11160402,112805,0,1763957171,13875.337103659993,37.461120690000826,53045.6818056
2025-11-24,04:06:13.000,328,11160316,112765,0,1763957172,13875.209113769997,37.411776779998036,53045.69577984
2025-11-24,04:06:14.000,328,11160330,112765,0,1763957173,13875.148486979997,37.30603983000037,53045.611934399996
2025-11-24,04:06:15.000,328,11160339,112565,0,1763957174,13875.087860189997,37.291941570001654,53045.62590864
2025-11-24,04:06:16.000,328,11160355,112645,0,1763957175,13875.013760779992,37.277843310002936,53045.5769988
2025-11-24,04:06:17.000,328,11160385,112805,0,1763957176,13874.905979819996,37.26374505000422,53045.52808896
2025-11-24,04:06:18.000,328,11160332,112645,0,1763957177,13874.85882565,37.284892440002295,53045.52110184001
2025-11-24,04:06:19.000,328,11160322,112805,0,1763957178,13874.724099449995,37.284892440002295,53045.5071276
2025-11-24,04:06:20.000,328,11160392,112805,0,1763957179,13874.623054799995,37.242597659998864,53045.5071276
2025-11-24,04:06:31.000,328,11160332,112765,0,1763957190,13873.989841659997,37.5950541600032,53045.143797360004
2025-11-24,04:06:32.000,328,11160401,112525,0,1763957191,13873.949423799997,37.62325068000064,53045.108861759996
2025-11-24,04:06:33.000,328,11160340,112645,0,1763957192,13873.848379149997,37.65849633000471,53045.08091328
2025-11-24,04:06:34.000,328,11160322,112645,0,1763957193,13873.814697599992,37.693741980001505,53045.05995192
2025-11-24,04:06:35.000,328,11160389,112805,0,1763957194,13873.747334499996,37.73603675999766,53045.00405496
2025-11-24,04:06:36.000,328,11160312,112685,0,1763957195,13873.733861879991,37.743085890004295,53044.927196640005
2025-11-24,04:06:37.000,328,11160411,112885,0,1763957196,13873.740598190001,37.76423328000237,53044.87129968001
2025-11-24,04:06:38.000,328,11160361,112645,0,1763957197,13873.686707709996,37.77128241000173,53044.829376960006
2025-11-24,04:06:39.000,328,11160351,112605,0,1763957198,13873.59913568,37.79242979999981,53044.83636408
2025-11-24,04:06:40.000,328,11160395,112645,0,1763957199,13873.585663059996,37.82062632000452,53044.78745424
2025-11-24,04:06:41.000,328,11160335,112525,0,1763957200,13873.53177257999,37.78538067000045,53044.78046712001
2025-11-24,04:06:42.000,328,11160417,112445,0,1763957201,13873.49809103,37.76423328000237,53044.70360880001
2025-11-24,04:06:43.000,328,11160338,112565,0,1763957202,13873.45093685999,37.76423328000237,53044.6686732
2025-11-24,04:06:44.000,328,11160324,112805,0,1763957203,13873.423991619995,37.743085890004295,53044.65469896001
2025-11-24,04:06:45.000,328,11160324,112885,0,1763957204,13873.302738039994,37.73603675999766,53044.64771184
2025-11-24,04:06:46.000,328,11160335,112685,0,1763957205,13873.2757928,37.686692850002146,53044.598802
2025-11-24,04:06:47.000,328,11160383,112725,0,1763957206,13873.25558387,37.67259459000343,53044.53591792001
2025-11-24,04:06:48.000,328,11160336,112765,0,1763957207,13873.235374939999,37.67964372000279,53044.44508536001
2025-11-24,04:06:49.000,328,11160336,112725,0,1763957208,13873.194957079999,37.637348939999356,53044.41014976
2025-11-24,04:06:50.000,328,11160383,112685,0,1763957209,13873.100648739994,37.63029981,53044.375214160005
2025-11-24,04:06:51.000,328,11160381,112565,0,1763957210,13873.026549329988,37.61620155000128,53044.31931720001
2025-11-24,04:06:52.000,328,11160379,112645,0,1763957211,13873.046758259989,37.60210329000256,53044.27739448001
2025-11-24,04:06:53.000,328,11160342,112605,0,1763957212,13873.006340399988,37.524562860002334,53044.26342024
2025-11-24,04:06:54.000,328,11160343,112445,0,1763957213,13872.952449919998,37.48931720999826,53044.20053616001
2025-11-24,04:06:55.000,328,11160407,112645,0,1763957214,13872.986131469988,37.55275937999977,53044.20053616001
2025-11-24,04:06:56.000,328,11160359,112725,0,1763957215,13872.932240989998,37.58095590000448,53044.13066496001
2025-11-24,04:06:57.000,328,11160424,112725,0,1763957216,13872.938977299993,37.60210329000256,53044.09572936
2025-11-24,04:06:58.000,328,11160381,112765,0,1763957217,13872.912032059998,37.60915242000192,53044.039832400005
2025-11-24,04:06:59.000,328,11160344,112605,0,1763957218,13872.945713609988,37.5950541600032,53044.0048968
2025-11-24,04:07:00.000,328,11160331,112725,0,1763957219,13872.912032059998,37.67964372000279,53043.88611576
2025-11-24,04:07:01.000,328,11160332,112805,0,1763957220,13872.938977299993,37.67964372000279,53043.84419304001
2025-11-24,04:07:02.000,328,11160367,112685,0,1763957221,13872.925504679988,37.71488936999958,53043.7603476
2025-11-24,04:07:03.000,328,11160304,112605,0,1763957222,13872.891823129998,37.7289876299983,53043.77432184001
2025-11-24,04:07:04.000,328,11160398,112685,0,1763957223,13872.878350509993,37.743085890004295,53043.71842488
2025-11-24,04:07:05.000,328,11160352,112685,0,1763957224,13872.858141579993,37.78538067000045,53043.66252792
2025-11-24,04:07:06.000,328,11160390,112645,0,1763957225,13872.837932649993,37.79242979999981,53043.66951504
2025-11-24,04:07:07.000,328,11160403,112525,0,1763957226,13872.831196339997,37.79242979999981,53043.62759232001
2025-11-24,04:07:08.000,328,11160318,112565,0,1763957227,13872.797514789992,37.79947892999917,53043.56470824
2025-11-24,04:07:09.000,328,11160417,112525,0,1763957228,13872.790778479997,37.77833154000109,53043.47387568
2025-11-24,04:07:10.000,328,11160388,112445,0,1763957229,13872.763833240002,37.78538067000045,53043.43195296001
2025-11-24,04:07:11.000,328,11160380,112445,0,1763957230,13872.743624310002,37.8417737100026,53043.35509464
2025-11-24,04:07:12.000,328,11160395,112765,0,1763957231,13872.723415380002,37.82767545000388,53043.41099160001
2025-11-24,04:07:13.000,328,11160368,112485,0,1763957232,13872.689733829997,37.83472458000324,53043.31317192001
2025-11-24,04:07:14.000,328,11160397,112525,0,1763957233,13872.689733829997,37.80652805999853,53043.320159040006
2025-11-24,04:07:15.000,328,11160390,112605,0,1763957234,13872.615634419992,37.813577189997886,53043.26426208001
2025-11-24,04:07:16.000,328,11160279,112885,0,1763957235,13872.615634419992,37.813577189997886,53043.20836512
2025-11-24,04:07:17.000,328,11160377,112605,0,1763957236,13872.588689179996,37.77833154000109,53043.18740376
2025-11-24,04:07:18.000,328,11160380,112925,0,1763957237,13872.548271319996,37.80652805999853,53043.10355832001
2025-11-24,04:07:19.000,328,11160361,112885,0,1763957238,13872.514589769991,37.78538067000045,53043.04766136
2025-11-24,04:07:20.000,328,11160305,112845,0,1763957239,13872.433754049991,37.76423328000237,53043.01272576
2025-11-24,04:07:21.000,328,11160292,112445,0,1763957240,13872.494380839991,37.71488936999958,53042.984777280006
2025-11-24,04:07:22.000,328,11160388,112645,0,1763957241,13872.501117150001,37.67259459000343,53042.88695760001
2025-11-24,04:07:23.000,328,11160374,112765,0,1763957242,13872.46069929,37.651447199998074,53042.90093184
2025-11-24,04:07:24.000,328,11160385,112765,0,1763957243,13872.427017739996,37.61620155000128,53042.796125040004
2025-11-24,04:07:25.000,328,11160370,112565,0,1763957244,13872.406808809996,37.60210329000256,53042.852022
2025-11-24,04:07:26.000,328,11160323,112645,0,1763957245,13872.433754049991,37.58800503000384,53042.75420232
2025-11-24,04:07:27.000,328,11160384,112605,0,1763957246,13872.41354511999,37.55980850999913,53042.73324096
2025-11-24,04:07:28.000,328,11160343,112805,0,1763957247,13872.4000725,37.503415470004256,53042.66336976
2025-11-24,04:07:29.000,328,11160353,112565,0,1763957248,13872.39333618999,37.510464600003615,53042.579524320005
2025-11-24,04:07:30.000,328,11160374,112645,0,1763957249,13872.37312725999,37.517513730002975,53042.57253720001
2025-11-24,04:07:31.000,328,11160273,112725,0,1763957250,13872.346182019995,37.4963663400049,53042.481704640006
2025-11-24,04:07:32.000,328,11160368,112325,0,1763957251,13872.305764159995,37.510464600003615,53042.4677304
2025-11-24,04:07:33.000,328,11160301,112645,0,1763957252,13872.325973089995,37.53866112000105,53042.43978192
2025-11-24,04:07:34.000,328,11160390,112685,0,1763957253,13872.31250046999,37.524562860002334,53042.43279480001
2025-11-24,04:07:35.000,328,11160316,112725,0,1763957254,13872.285555229995,37.53866112000105,53042.37689784
2025-11-24,04:07:36.000,328,11160381,112725,0,1763957255,13872.305764159995,37.53866112000105,53042.33497512001
2025-11-24,04:07:37.000,328,11160354,112405,0,1763957256,13872.25860999,37.56685763999849,53042.26510392001
2025-11-24,04:07:38.000,328,11160321,112645,0,1763957257,13872.204719509995,37.58095590000448,53042.18824560001
2025-11-24,04:07:39.000,328,11160336,113125,0,1763957258,13872.1979832,37.5950541600032,53042.18824560001
2025-11-24,04:07:40.000,328,11160351,112605,0,1763957259,13872.1979832,37.63029981,53042.13234864
2025-11-24,04:07:41.000,328,11160320,112805,0,1763957260,13872.1979832,37.65849633000471,53042.13234864
2025-11-24,04:07:42.000,328,11160331,112805,0,1763957261,13872.13735641,37.67259459000343,53042.06946456001
2025-11-24,04:07:43.000,328,11160296,112685,0,1763957262,13872.144092719995,37.686692850002146,53042.02055472001
2025-11-24,04:07:44.000,328,11160381,112805,0,1763957263,13872.06999330999,37.67964372000279,53042.027541840005
2025-11-24,04:07:45.000,328,11160383,112725,0,1763957264,13872.043048069994,37.7289876299983,53041.96465776
2025-11-24,04:07:46.000,328,11160398,112645,0,1763957265,13872.11041116999,37.7289876299983,53041.93670928
2025-11-24,04:07:47.000,328,11160320,112605,0,1763957266,13872.11041116999,37.77128241000173,53041.90177368001
2025-11-24,04:07:48.000,328,11160317,112645,0,1763957267,13872.144092719995,37.79242979999981,53041.91574792
2025-11-24,04:07:49.000,328,11160391,112845,0,1763957268,13872.17103795999,37.84882284000196,53041.8738252
2025-11-24,04:07:50.000,328,11160332,112445,0,1763957269,13872.23166474999,37.884068489998754,53041.789979760004
2025-11-24,04:07:51.000,328,11160328,112485,0,1763957270,13872.285555229995,37.926363270002184,53041.79696688
2025-11-24,04:07:52.000,328,11160307,112645,0,1763957271,13872.29902785,37.9404615300009,53041.71312144001
2025-11-24,04:07:53.000,328,11160272,112805,0,1763957272,13872.31250046999,37.96160891999898,53041.73408280001
2025-11-24,04:07:54.000,328,11160344,112765,0,1763957273,13872.366390949996,38.03914934999921,53041.70613432
2025-11-24,04:07:55.000,328,11160289,112685,0,1763957274,13872.37312725999,38.08144413000264,53041.72010856
2025-11-24,04:07:56.000,328,11160354,112725,0,1763957275,13872.406808809996,38.11668977999943,53041.65722448
2025-11-24,04:07:57.000,328,11160396,112805,0,1763957276,13872.433754049991,38.158984560002864,53041.65722448
2025-11-24,04:07:58.000,328,11160364,112645,0,1763957277,13872.447226669996,38.18013195000094,53041.58036616
2025-11-24,04:07:59.000,328,11160341,112685,0,1763957278,13872.386599879996,38.19423020999966,53041.573379040005
2025-11-24,04:08:00.000,328,11160282,112965,0,1763957279,13872.37312725999,38.21537759999774,53041.54543056001
2025-11-24,04:08:01.000,328,11160356,112765,0,1763957280,13872.346182019995,38.25062325000181,53041.49652072001
2025-11-24,04:08:02.000,328,11160322,112805,0,1763957281,13872.37312725999,38.23652499000309,53041.524469200005
2025-11-24,04:08:03.000,328,11160289,112565,0,1763957282,13872.386599879996,38.271770639999886,53041.4895336
2025-11-24,04:08:04.000,328,11160310,112885,0,1763957283,13872.39333618999,38.285868899998604,53041.41966240001
2025-11-24,04:08:05.000,328,11160413,112765,0,1763957284,13872.37986357,38.26472151000053,53041.426649520006
2025-11-24,04:08:06.000,328,11160322,112725,0,1763957285,13872.406808809996,38.278819769999245,53041.41966240001
2025-11-24,04:08:07.000,328,11160292,112445,0,1763957286,13872.41354511999,38.278819769999245,53041.37773968001
2025-11-24,04:08:08.000,328,11160411,112605,0,1763957287,13872.427017739996,38.29291802999796,53041.26594576
2025-11-24,04:08:09.000,328,11160265,112605,0,1763957288,13872.39333618999,38.321114550002676,53041.3148556
2025-11-24,04:08:10.000,328,11160361,112685,0,1763957289,13872.406808809996,38.328163680002035,53041.32882984001
2025-11-24,04:08:11.000,328,11160412,112445,0,1763957290,13872.44049036,38.328163680002035,53041.3148556
2025-11-24,04:08:12.000,328,11160315,112405,0,1763957291,13872.42028143,38.31406542000332,53041.26594576
2025-11-24,04:08:13.000,328,11160331,112605,0,1763957292,13872.453962979991,38.35636019999947,53041.15415184
2025-11-24,04:08:14.000,328,11160341,112605,0,1763957293,13872.494380839991,38.2999671600046,53041.21004880001
2025-11-24,04:08:15.000,328,11160375,112525,0,1763957294,13872.487644529996,38.2999671600046,53041.16812608
2025-11-24,04:08:16.000,328,11160388,112605,0,1763957295,13872.453962979991,38.2999671600046,53041.15415184
2025-11-24,04:08:17.000,328,11160302,112605,0,1763957296,13872.46069929,38.30701629000396,53041.14716472
2025-11-24,04:08:18.000,328,11160362,112525,0,1763957297,13872.467435599996,38.335212810001394,53041.15415184
2025-11-24,04:08:19.000,328,11160331,112605,0,1763957298,13872.48090822,38.35636019999947,53041.119216240004
2025-11-24,04:08:20.000,328,11160358,112685,0,1763957299,13872.447226669996,38.37045845999819,53041.08428064001
2025-11-24,04:08:21.000,328,11160260,112525,0,1763957300,13872.433754049991,38.37045845999819,53041.091267760006
2025-11-24,04:08:22.000,328,11160307,112845,0,1763957301,13872.4000725,38.36340932999883,53041.021396560005
2025-11-24,04:08:23.000,328,11160394,112485,0,1763957302,13872.386599879996,38.328163680002035,53041.04934504
2025-11-24,04:08:24.000,328,11160391,112405,0,1763957303,13872.4000725,38.35636019999947,53040.96549960001
2025-11-24,04:08:25.000,328,11160350,112445,0,1763957304,13872.406808809996,38.31406542000332,53040.97947384
2025-11-24,04:08:26.000,328,11160318,112605,0,1763957305,13872.35291832999,38.30701629000396,53040.91658976001
2025-11-24,04:08:27.000,328,11160380,112645,0,1763957306,13872.42028143,38.30701629000396,53040.94453824001
2025-11-24,04:08:28.000,328,11160302,112685,0,1763957307,13872.42028143,38.278819769999245,53040.902615520004
2025-11-24,04:08:29.000,328,11160323,112445,0,1763957308,13872.42028143,38.26472151000053,53040.93755112
2025-11-24,04:08:30.000,328,11160358,112765,0,1763957309,13872.48090822,38.30701629000396,53040.89562840001
2025-11-24,04:08:31.000,328,11160318,112965,0,1763957310,13872.487644529996,38.26472151000053,53040.902615520004
2025-11-24,04:08:32.000,328,11160383,112805,0,1763957311,13872.487644529996,38.24357412000245,53040.853705680005
2025-11-24,04:08:33.000,328,11160318,112565,0,1763957312,13872.514589769991,38.25062325000181,53040.87466704001
2025-11-24,04:08:34.000,328,11160410,112805,0,1763957313,13872.501117150001,38.22242673000437,53040.82575720001
2025-11-24,04:08:35.000,328,11160380,112765,0,1763957314,13872.521326080001,38.24357412000245,53040.87466704001
2025-11-24,04:08:36.000,328,11160322,112405,0,1763957315,13872.507853459996,38.26472151000053,53040.77684736001
2025-11-24,04:08:37.000,328,11160304,112725,0,1763957316,13872.521326080001,38.278819769999245,53040.81178296
2025-11-24,04:08:38.000,328,11160335,112525,0,1763957317,13872.541535010001,38.285868899998604,53040.81877008
2025-11-24,04:08:39.000,328,11160420,112525,0,1763957318,13872.588689179996,38.335212810001394,53040.81178296
2025-11-24,04:08:40.000,328,11160309,112805,0,1763957319,13872.608898109997,38.31406542000332,53040.7908216
2025-11-24,04:08:41.000,328,11160278,112845,0,1763957320,13872.608898109997,38.36340932999883,53040.76287312
2025-11-24,04:08:42.000,328,11160375,112885,0,1763957321,13872.615634419992,38.35636019999947,53040.76287312
2025-11-24,04:08:43.000,328,11160280,112565,0,1763957322,13872.629107039997,38.40570411000226,53040.783834480004
2025-11-24,04:08:44.000,328,11160318,112805,0,1763957323,13872.622370730001,38.41980237000098,53040.755886000006
2025-11-24,04:08:45.000,328,11160319,112805,0,1763957324,13872.689733829997,38.455048019997776,53040.71396328
2025-11-24,04:08:46.000,328,11160377,112685,0,1763957325,13872.662788590002,38.47619541000313,53040.7209504
2025-11-24,04:08:47.000,328,11160288,112765,0,1763957326,13872.676261209992,38.48324454000249,53040.74889888001
2025-11-24,04:08:48.000,328,11160316,112525,0,1763957327,13872.676261209992,38.504391930000565,53040.69998904
2025-11-24,04:08:49.000,328,11160368,112845,0,1763957328,13872.622370730001,38.546686710003996,53040.71396328
2025-11-24,04:08:50.000,328,11160315,112685,0,1763957329,13872.622370730001,38.567834100002074,53040.7209504
2025-11-24,04:08:51.000,328,11160313,112765,0,1763957330,13872.622370730001,38.567834100002074,53040.686014800005
2025-11-24,04:08:52.000,328,11160308,112525,0,1763957331,13872.548271319996,38.52553931999864,53040.804795840006
2025-11-24,04:08:53.000,328,11160367,112925,0,1763957332,13872.548271319996,38.52553931999864,53040.755886000006
2025-11-24,04:08:54.000,328,11160367,112685,0,1763957333,13872.494380839991,38.553735840003355,53040.74191176
2025-11-24,04:08:55.000,328,11160339,112645,0,1763957334,13872.521326080001,38.58193236000079,53040.76287312
2025-11-24,04:08:56.000,328,11160301,112445,0,1763957335,13872.46069929,38.57488323000143,53040.734924640004
2025-11-24,04:08:57.000,328,11160376,112805,0,1763957336,13872.501117150001,38.617178010004864,53040.69998904
2025-11-24,04:08:58.000,328,11160275,112805,0,1763957337,13872.507853459996,38.60307974999887,53040.67902768001
2025-11-24,04:08:59.000,328,11160323,112805,0,1763957338,13872.46069929,38.62422714000422,53040.67204056
2025-11-24,04:09:00.000,328,11160377,112565,0,1763957339,13872.427017739996,38.65242366000166,53040.64409208
2025-11-24,04:09:02.000,328,11160304,112645,0,1763957341,13872.41354511999,38.687669309998455,53040.67204056
2025-11-24,04:09:03.000,328,11160383,112645,0,1763957342,13872.37986357,38.694718439997814,53040.62313072
2025-11-24,04:09:04.000,328,11160309,112765,0,1763957343,13872.386599879996,38.687669309998455,53040.60216936
2025-11-24,04:09:05.000,328,11160274,112845,0,1763957344,13872.386599879996,38.71586583000317,53040.60216936
2025-11-24,04:09:06.000,328,11160367,112605,0,1763957345,13872.366390949996,38.70881670000381,53040.60216936
2025-11-24,04:09:07.000,328,11160347,112765,0,1763957346,13872.37312725999,38.729964090001886,53040.62313072
2025-11-24,04:09:08.000,328,11160334,112765,0,1763957347,13872.386599879996,38.729964090001886,53040.616143600004
2025-11-24,04:09:09.000,328,11160378,112845,0,1763957348,13872.453962979991,38.729964090001886,53040.616143600004
2025-11-24,04:09:10.000,328,11160380,112405,0,1763957349,13872.406808809996,38.71586583000317,53040.6510792
2025-11-24,04:09:11.000,328,11160356,112525,0,1763957350,13872.4000725,38.72291496000253,53040.637104960006
2025-11-24,04:09:12.000,328,11160396,112685,0,1763957351,13872.46069929,38.77225886999804,53040.567233760004
2025-11-24,04:09:13.000,328,11160368,112685,0,1763957352,13872.474171909991,38.80045539000275,53040.57422088
2025-11-24,04:09:14.000,328,11160387,112765,0,1763957353,13872.48090822,38.82865191000019,53040.63011784001
2025-11-24,04:09:15.000,328,11160327,112565,0,1763957354,13872.46069929,38.82865191000019,53040.58120800001
2025-11-24,04:09:16.000,328,11160370,112645,0,1763957355,13872.501117150001,38.84979929999827,53040.60915648001
2025-11-24,04:09:17.000,328,11160366,112765,0,1763957356,13872.453962979991,38.84979929999827,53040.56024664001
2025-11-24,04:09:18.000,328,11160308,113005,0,1763957357,13872.487644529996,38.89914321000106,53040.588195120006
2025-11-24,04:09:19.000,328,11160365,112685,0,1763957358,13872.44049036,38.927339729998494,53040.58120800001
2025-11-24,04:09:20.000,328,11160290,112445,0,1763957359,13872.447226669996,38.9907819,53040.53928528001
2025-11-24,04:09:21.000,328,11160363,112445,0,1763957360,13872.41354511999,38.962585380002565,53040.56024664001
2025-11-24,04:09:22.000,328,11160352,112645,0,1763957361,13872.366390949996,38.962585380002565,53040.59518224
2025-11-24,04:09:23.000,328,11160374,112645,0,1763957362,13872.33944571,38.969634510001924,53040.56024664001
2025-11-24,04:09:24.000,328,11160312,112965,0,1763957363,13872.29229153999,38.969634510001924,53040.567233760004
2025-11-24,04:09:25.000,328,11160346,112685,0,1763957364,13872.285555229995,38.94143799000449,53040.57422088
2025-11-24,04:09:26.000,328,11160344,112685,0,1763957365,13872.245137369995,38.913241469999775,53040.49037544001
2025-11-24,04:09:27.000,328,11160292,112885,0,1763957366,13872.184510579995,38.913241469999775,53040.52531104
2025-11-24,04:09:28.000,328,11160302,112645,0,1763957367,13872.204719509995,38.920290599999134,53040.53229816
2025-11-24,04:09:29.000,328,11160370,112565,0,1763957368,13872.11041116999,38.93438885999785,53040.50434968
2025-11-24,04:09:30.000,328,11160374,112805,0,1763957369,13872.123883789995,38.88504495000234,53040.518323920005
2025-11-24,04:09:31.000,328,11160305,112725,0,1763957370,13872.09020223999,38.906192340000416,53040.48338832
2025-11-24,04:09:32.000,328,11160317,112605,0,1763957371,13872.083465929994,38.89914321000106,53040.49736256
2025-11-24,04:09:33.000,328,11160371,112725,0,1763957372,13872.123883789995,38.906192340000416,53040.49037544001
2025-11-24,04:09:34.000,328,11160325,112565,0,1763957373,13872.11041116999,38.88504495000234,53040.43447848
2025-11-24,04:09:35.000,328,11160324,112685,0,1763957374,13872.103674859994,38.955536250003206,53040.45543984
2025-11-24,04:09:36.000,328,11160333,112845,0,1763957375,13872.09693855,38.93438885999785,53040.41351712001
2025-11-24,04:09:37.000,328,11160325,112445,0,1763957376,13872.083465929994,38.94143799000449,53040.41351712001
2025-11-24,04:09:38.000,328,11160341,112805,0,1763957377,13872.09693855,38.955536250003206,53040.37858152
2025-11-24,04:09:39.000,328,11160378,112645,0,1763957378,13872.09693855,38.99783102999936,53040.38556864
2025-11-24,04:09:40.000,328,11160319,112605,0,1763957379,13872.063256999994,38.99783102999936,53040.37159440001
2025-11-24,04:09:41.000,328,11160301,112805,0,1763957380,13872.02957544999,39.018978420004714,53040.3366588
2025-11-24,04:09:42.000,328,11160274,112765,0,1763957381,13872.00936651999,38.99783102999936,53040.32967168
2025-11-24,04:09:43.000,328,11160328,112765,0,1763957382,13871.995893899999,39.02602755000407,53040.28774896
2025-11-24,04:09:44.000,328,11160295,112605,0,1763957383,13871.955476039999,39.05422407000151,53040.30871032
2025-11-24,04:09:45.000,328,11160387,112645,0,1763957384,13871.881376629994,38.99783102999936,53040.280761840004
2025-11-24,04:09:46.000,328,11160271,112485,0,1763957385,13871.854431389998,39.03307668000343,53040.21089064
2025-11-24,04:09:47.000,328,11160311,112685,0,1763957386,13871.780331979993,39.03307668000343,53040.22486488001
2025-11-24,04:09:48.000,328,11160348,112605,0,1763957387,13871.746650429988,39.03307668000343,53040.182942160005
2025-11-24,04:09:49.000,328,11160361,112445,0,1763957388,13871.692759949998,38.97668364000128,53040.20390352001
2025-11-24,04:09:50.000,328,11160275,112805,0,1763957389,13871.632133159997,38.97668364000128,53040.113070960004
2025-11-24,04:09:51.000,328,11160310,112765,0,1763957390,13871.584978990002,38.98373277000064,53040.14101944
2025-11-24,04:09:52.000,328,11160368,112565,0,1763957391,13871.531088509997,38.955536250003206,53040.113070960004
2025-11-24,04:09:53.000,328,11160338,112445,0,1763957392,13871.490670649997,38.93438885999785,53040.05018688
2025-11-24,04:09:54.000,328,11160281,112805,0,1763957393,13871.443516480002,38.913241469999775,53039.98730280001
2025-11-24,04:09:55.000,328,11160393,112685,0,1763957394,13871.463725410002,38.93438885999785,53039.99428992
2025-11-24,04:09:56.000,328,11160332,112485,0,1763957395,13871.382889690001,38.913241469999775,53039.93140584
2025-11-24,04:09:57.000,328,11160340,112685,0,1763957396,13871.409834929997,38.88504495000234,53039.98730280001
2025-11-24,04:09:58.000,328,11160362,112645,0,1763957397,13871.342471830001,38.920290599999134,53039.917431600006
2025-11-24,04:09:59.000,328,11160421,112645,0,1763957398,13871.308790279996,38.8920940800017,53039.882496
2025-11-24,04:10:00.000,328,11160292,112805,0,1763957399,13871.288581349996,38.87094669000362,53039.847560400005
2025-11-24,04:10:01.000,328,11160391,112805,0,1763957400,13871.24142718,38.906192340000416,53039.8126248
2025-11-24,04:10:02.000,328,11160309,112765,0,1763957401,13871.227954559996,38.906192340000416,53039.72179224001
2025-11-24,04:10:03.000,328,11160315,112685,0,1763957402,13871.15385514999,38.94848712000385,53039.72179224001
2025-11-24,04:10:04.000,328,11160394,112565,0,1763957403,13871.167327769996,38.88504495000234,53039.679869520005
2025-11-24,04:10:05.000,328,11160312,112485,0,1763957404,13871.1201736,38.8920940800017,53039.68685664
2025-11-24,04:10:06.000,328,11160331,112565,0,1763957405,13871.07301942999,38.913241469999775,53039.65890816
2025-11-24,04:10:07.000,328,11160379,112645,0,1763957406,13871.01239263999,38.8920940800017,53039.62397256001
2025-11-24,04:10:08.000,328,11160310,112605,0,1763957407,13870.97197477999,38.906192340000416,53039.55410136001
2025-11-24,04:10:09.000,328,11160358,112525,0,1763957408,13870.97197477999,38.955536250003206,53039.53314000001
2025-11-24,04:10:10.000,328,11160354,112565,0,1763957409,13870.904611679995,38.93438885999785,53039.44929456
2025-11-24,04:10:11.000,328,11160287,112765,0,1763957410,13870.85745751,38.97668364000128,53039.4283332
2025-11-24,04:10:12.000,328,11160366,112165,0,1763957411,13870.823775959994,38.9907819,53039.40038472
2025-11-24,04:10:13.000,328,11160326,112685,0,1763957412,13870.796830719999,39.01192928999808,53039.393397600004
2025-11-24,04:10:14.000,328,11160379,112685,0,1763957413,13870.776621789999,39.03307668000343,53039.37243624
2025-11-24,04:10:15.000,328,11160310,112565,0,1763957414,13870.742940239994,39.01192928999808,53039.33051352
2025-11-24,04:10:16.000,328,11160315,112685,0,1763957415,13870.702522379994,39.018978420004714,53039.295577920006
2025-11-24,04:10:17.000,328,11160333,112805,0,1763957416,13870.675577139998,39.04717494000215,53039.28160368
2025-11-24,04:10:18.000,328,11160400,112365,0,1763957417,13870.655368209998,39.03307668000343,53039.225706720004
2025-11-24,04:10:19.000,328,11160301,112645,0,1763957418,13870.628422969989,39.04012581000279,53039.16980976001
2025-11-24,04:10:20.000,328,11160363,112645,0,1763957419,13870.594741419998,39.04717494000215,53039.14884840001
2025-11-24,04:10:21.000,328,11160302,112965,0,1763957420,13870.547587249988,39.1035679800043,53039.15583552
2025-11-24,04:10:22.000,328,11160376,112645,0,1763957421,13870.500433079993,39.089469719998306,53039.058015840004
2025-11-24,04:10:23.000,328,11160315,112565,0,1763957422,13870.453278909998,39.11766624000302,53039.05102872001
2025-11-24,04:10:24.000,328,11160320,112765,0,1763957423,13870.419597359993,39.1035679800043,53038.94622192
2025-11-24,04:10:25.000,328,11160368,112685,0,1763957424,13870.379179499992,39.11766624000302,53038.939234800004
2025-11-24,04:10:26.000,328,11160343,112365,0,1763957425,13870.325289020002,39.12471537000238,53038.90429920001
2025-11-24,04:10:27.000,328,11160346,112605,0,1763957426,13870.338761639992,39.181108410004526,53038.89731208
2025-11-24,04:10:28.000,328,11160326,112965,0,1763957427,13870.352234259997,39.195206670003245,53038.84840224
2025-11-24,04:10:29.000,328,11160326,112685,0,1763957428,13870.291607469997,39.22340319000068,53038.78551816001
2025-11-24,04:10:30.000,328,11160270,112365,0,1763957429,13870.237716989992,39.28684536000219,53038.70865984
2025-11-24,04:10:31.000,328,11160362,112725,0,1763957430,13870.298343779992,39.3502875300037,53038.722634080004
2025-11-24,04:10:32.000,328,11160355,112605,0,1763957431,13870.237716989992,39.45602448000136,53038.65975
2025-11-24,04:10:33.000,328,11160385,112685,0,1763957432,13870.170353889996,39.46307361000072,53038.624814400006
2025-11-24,04:10:34.000,328,11160278,112485,0,1763957433,13870.123199720001,39.50536839000415,53038.64577576001
2025-11-24,04:10:35.000,328,11160310,112565,0,1763957434,13870.096254479991,39.53356491000159,53038.56891744001
2025-11-24,04:10:36.000,328,11160326,112525,0,1763957435,13870.076045549991,39.57585968999774,53038.457123520006
2025-11-24,04:10:37.000,328,11160377,112365,0,1763957436,13869.96152828,39.61815447000117,53038.47808488001
2025-11-24,04:10:38.000,328,11160332,112605,0,1763957437,13869.90090149,39.64635098999861,53038.46411064
2025-11-24,04:10:39.000,328,11160394,112325,0,1763957438,13869.87395624999,39.68864577000204,53038.387252320004
2025-11-24,04:10:40.000,328,11160405,112605,0,1763957439,13869.82006577,39.66749838000396,53038.35231672
2025-11-24,04:10:41.000,328,11160297,112645,0,1763957440,13869.73249373999,39.723891419998836,53038.31738112
2025-11-24,04:10:42.000,328,11160309,112645,0,1763957441,13869.65839433,39.723891419998836,53038.2754584
2025-11-24,04:10:43.000,328,11160381,112725,0,1763957442,13869.584294919994,39.780284460000985,53038.25449704
2025-11-24,04:10:44.000,328,11160334,112725,0,1763957443,13869.564085989994,39.780284460000985,53038.170651600005
2025-11-24,04:10:45.000,328,11160314,112645,0,1763957444,13869.564085989994,39.822579240004416,53038.100780400004
2025-11-24,04:10:46.000,328,11160307,112365,0,1763957445,13869.476513959999,39.85782489000121,53038.03789632
2025-11-24,04:10:47.000,328,11160362,112525,0,1763957446,13869.469777649989,39.836677500003134,53038.01693496
2025-11-24,04:10:48.000,328,11160372,112645,0,1763957447,13869.436096099998,39.87192314999993,53038.002960720005
2025-11-24,04:10:49.000,328,11160300,112525,0,1763957448,13869.409150859989,39.907168800004,53037.96802512
2025-11-24,04:10:50.000,328,11160316,112685,0,1763957449,13869.321578829993,39.85782489000121,53037.87719256001
2025-11-24,04:10:51.000,328,11160394,112605,0,1763957450,13869.274424659998,39.87897227999929,53037.85623120001
2025-11-24,04:10:52.000,328,11160338,112565,0,1763957451,13869.267688350003,39.92126706000272,53037.80033424
2025-11-24,04:10:53.000,328,11160350,112805,0,1763957452,13869.207061560002,39.907168800004,53037.77937288001
2025-11-24,04:10:54.000,328,11160373,112605,0,1763957453,13869.146434770002,39.90011967000464,53037.67456608
2025-11-24,04:10:55.000,328,11160296,112805,0,1763957454,13869.119489529992,39.93536532000144,53037.67456608
2025-11-24,04:10:56.000,328,11160283,112525,0,1763957455,13869.079071669992,39.91421793000336,53037.59072064001
2025-11-24,04:10:57.000,328,11160316,112845,0,1763957456,13868.998235949992,39.949463580000156,53037.51386232
2025-11-24,04:10:58.000,328,11160370,112805,0,1763957457,13868.944345470001,39.949463580000156,53037.548797920004
2025-11-24,04:10:59.000,328,11160365,112605,0,1763957458,13868.924136540001,39.998807490002946,53037.48591384
2025-11-24,04:11:00.000,328,11160370,112725,0,1763957459,13868.876982369991,39.998807490002946,53037.46495248
2025-11-24,04:11:01.000,328,11160335,112445,0,1763957460,13868.82309189,40.062249660004454,53037.40905552
2025-11-24,04:11:02.000,328,11160308,112525,0,1763957461,13868.82309189,40.10454444000061,53037.37411992001
2025-11-24,04:11:03.000,328,11160308,112485,0,1763957462,13868.829828199996,40.13979009000468,53037.30424872001
2025-11-24,04:11:04.000,328,11160350,112485,0,1763957463,13868.748992479996,40.14683922000404,53037.30424872001
2025-11-24,04:11:05.000,328,11160370,112685,0,1763957464,13868.75572878999,40.20323225999891,53037.262326000004
2025-11-24,04:11:06.000,328,11160382,112605,0,1763957465,13868.708574619995,40.2525761700017,53037.234377520006
2025-11-24,04:11:07.000,328,11160440,112805,0,1763957466,13868.688365689995,40.28077268999914,53037.19944192
2025-11-24,04:11:08.000,328,11160304,112605,0,1763957467,13868.66142045,40.30896921000385,53037.115596480005
2025-11-24,04:11:09.000,328,11160351,112725,0,1763957468,13868.647947829995,40.35126399000001,53037.094635120004
2025-11-24,04:11:10.000,328,11160389,112765,0,1763957469,13868.62100259,40.372411379998084,53037.08066088
2025-11-24,04:11:11.000,328,11160356,112845,0,1763957470,13868.68162938,40.365362249998725,53037.03873816001
2025-11-24,04:11:12.000,328,11160381,112725,0,1763957471,13868.668156759995,40.4006079000028,53037.03873816001
2025-11-24,04:11:13.000,328,11160341,112645,0,1763957472,13868.668156759995,40.45700093999767,53036.9828412
2025-11-24,04:11:14.000,328,11160373,112325,0,1763957473,13868.688365689995,40.48519746000238,53036.96886696001
2025-11-24,04:11:15.000,328,11160331,112325,0,1763957474,13868.72204724,40.4992957200011,53036.93393136
2025-11-24,04:11:16.000,328,11160307,112845,0,1763957475,13868.71531092999,40.54863963000389,53036.8430988
2025-11-24,04:11:17.000,328,11160367,112725,0,1763957476,13868.769201409996,40.590934410000045,53036.88502152
2025-11-24,04:11:18.000,328,11160385,112525,0,1763957477,13868.789410339996,40.68257309999899,53036.85008592001
2025-11-24,04:11:19.000,328,11160403,112725,0,1763957478,13868.769201409996,40.67552396999963,53036.82213744001
2025-11-24,04:11:20.000,328,11160360,112485,0,1763957479,13868.80288296,40.7460152700005,53036.780214720005
2025-11-24,04:11:21.000,328,11160404,112765,0,1763957480,13868.816355579991,40.774211789997935,53036.76624048
2025-11-24,04:11:22.000,328,11160364,112885,0,1763957481,13868.856773439991,40.78831005000393,53036.71733064
2025-11-24,04:11:23.000,328,11160323,112805,0,1763957482,13868.856773439991,40.85175221999816,53036.74527912
2025-11-24,04:11:24.000,328,11160380,112445,0,1763957483,13868.836564509991,40.88699787000223,53036.68938216
2025-11-24,04:11:25.000,328,11160373,112765,0,1763957484,13868.883718680001,40.88699787000223,53036.661433680005
2025-11-24,04:11:26.000,328,11160405,112685,0,1763957485,13868.876982369991,40.88699787000223,53036.661433680005
2025-11-24,04:11:27.000,328,11160328,112565,0,1763957486,13868.937609159992,40.88699787000223,53036.6684208
2025-11-24,04:11:28.000,328,11160403,112725,0,1763957487,13868.951081779996,40.92224351999903,53036.6684208
2025-11-24,04:11:29.000,328,11160372,112485,0,1763957488,13868.971290709997,40.92929264999839,53036.6684208
2025-11-24,04:11:30.000,328,11160370,112645,0,1763957489,13869.025181190002,40.95044004000374,53036.65444656001
2025-11-24,04:11:31.000,328,11160343,112845,0,1763957490,13869.058862739992,40.98568569000054,53036.61951096
2025-11-24,04:11:32.000,328,11160306,112645,0,1763957491,13869.079071669992,40.98568569000054,53036.62649808
2025-11-24,04:11:33.000,328,11160392,112645,0,1763957492,13869.119489529992,41.02093134000461,53036.63348520001
2025-11-24,04:11:34.000,328,11160407,112525,0,1763957493,13869.146434770002,41.01388220999797,53036.62649808
2025-11-24,04:11:35.000,328,11160333,112725,0,1763957494,13869.186852630002,41.042078730002686,53036.62649808
2025-11-24,04:11:36.000,328,11160385,112765,0,1763957495,13869.281160969993,41.056176990001404,53036.64745944
2025-11-24,04:11:37.000,328,11160347,112765,0,1763957496,13869.308106209988,41.049127860002045,53036.6684208
2025-11-24,04:11:38.000,328,11160294,112645,0,1763957497,13869.341787759993,41.06322612000076,53036.64047232
2025-11-24,04:11:39.000,328,11160376,112445,0,1763957498,13869.348524069988,41.0914226399982,53036.661433680005
2025-11-24,04:11:40.000,328,11160389,112725,0,1763957499,13869.422623479993,41.12666829000227,53036.661433680005
2025-11-24,04:11:41.000,328,11160426,112685,0,1763957500,13869.489986579989,41.0914226399982,53036.64047232
2025-11-24,04:11:42.000,328,11160397,112565,0,1763957501,13869.543877059994,41.14076655000099,53036.72431776001
2025-11-24,04:11:43.000,328,11160417,112565,0,1763957502,13869.584294919994,41.14076655000099,53036.69636928
2025-11-24,04:11:44.000,328,11160329,112685,0,1763957503,13869.63144908999,41.168963069998426,53036.72431776001
2025-11-24,04:11:45.000,328,11160370,112725,0,1763957504,13869.725757429995,41.21125785000186,53036.71733064
2025-11-24,04:11:46.000,328,11160405,112485,0,1763957505,13869.79312052999,41.232405239999935,53036.6684208
2025-11-24,04:11:47.000,328,11160339,112805,0,1763957506,13869.87395624999,41.239454369999294,53036.759253360004
2025-11-24,04:11:48.000,328,11160431,112605,0,1763957507,13869.94131935,41.288798280002084,53036.77322760001
2025-11-24,04:11:49.000,328,11160414,112645,0,1763957508,13870.035627689991,41.338142190004874,53036.780214720005
2025-11-24,04:11:50.000,328,11160299,112805,0,1763957509,13870.055836619991,41.38043697000103,53036.80117608001
2025-11-24,04:11:51.000,328,11160363,112725,0,1763957510,13870.109727099996,41.38043697000103,53036.79418896
2025-11-24,04:11:52.000,328,11160394,112685,0,1763957511,13870.156881269992,41.457977400001255,53036.77322760001
2025-11-24,04:11:53.000,328,11160352,112645,0,1763957512,13870.224244370002,41.44387914000254,53036.780214720005
2025-11-24,04:11:54.000,328,11160326,112525,0,1763957513,13870.291607469997,41.465026530000614,53036.829124560005
2025-11-24,04:11:55.000,328,11160305,112605,0,1763957514,13870.358970569992,41.49322304999805,53036.878034400004
2025-11-24,04:11:56.000,328,11160361,112365,0,1763957515,13870.392652119997,41.52141957000276,53036.87104728001
2025-11-24,04:11:57.000,328,11160304,112725,0,1763957516,13870.433069979998,41.514370440003404,53036.898995760006
2025-11-24,04:11:58.000,328,11160319,112685,0,1763957517,13870.513905699998,41.507321310004045,53036.898995760006
2025-11-24,04:11:59.000,328,11160411,112365,0,1763957518,13870.534114629998,41.514370440003404,53036.926944240004
2025-11-24,04:12:00.000,328,11160344,112765,0,1763957519,13870.581268799993,41.52846870000212,53036.93393136
2025-11-24,04:12:01.000,328,11160406,112525,0,1763957520,13870.635159279998,41.53551783000148,53036.96886696001
2025-11-24,04:12:02.000,328,11160366,112445,0,1763957521,13870.655368209998,41.53551783000148,53037.00380256
2025-11-24,04:12:03.000,328,11160320,112605,0,1763957522,13870.689049759989,41.507321310004045,53037.066686640006
2025-11-24,04:12:04.000,328,11160383,112685,0,1763957523,13870.689049759989,41.57781261000491,53037.05969952001
2025-11-24,04:12:05.000,328,11160290,112765,0,1763957524,13870.702522379994,41.56371434999892,53037.066686640006
2025-11-24,04:12:06.000,328,11160355,112685,0,1763957525,13870.715994999999,41.56371434999892,53037.08764800001
2025-11-24,04:12:07.000,328,11160304,112605,0,1763957526,13870.729467619989,41.57076347999828,53037.07367376
2025-11-24,04:12:08.000,328,11160339,112565,0,1763957527,13870.76988547999,41.57076347999828,53037.094635120004
2025-11-24,04:12:09.000,328,11160400,112485,0,1763957528,13870.736203929999,41.58486174000427,53037.12957072
2025-11-24,04:12:10.000,328,11160370,112445,0,1763957529,13870.763149169994,41.61305826000171,53037.115596480005
2025-11-24,04:12:11.000,328,11160373,112525,0,1763957530,13870.796830719999,41.59896000000299,53037.22040328
2025-11-24,04:12:12.000,328,11160298,112525,0,1763957531,13870.803567029994,41.627156520000426,53037.20642904001
2025-11-24,04:12:13.000,328,11160364,112285,0,1763957532,13870.81030333999,41.60600913000235,53037.15053208
2025-11-24,04:12:14.000,328,11160362,112565,0,1763957533,13870.81030333999,41.65535303999786,53037.24136464
2025-11-24,04:12:15.000,328,11160381,112685,0,1763957534,13870.817039649999,41.634205649999785,53037.18546768001
2025-11-24,04:12:16.000,328,11160322,112205,0,1763957535,13870.85072119999,41.69764782000129,53037.24835176
2025-11-24,04:12:17.000,328,11160290,112525,0,1763957536,13870.85745751,41.683549560002575,53037.25533888001
2025-11-24,04:12:18.000,328,11160336,112565,0,1763957537,13870.87093012999,41.69764782000129,53037.22040328
2025-11-24,04:12:19.000,328,11160349,112965,0,1763957538,13870.87093012999,41.71879520999937,53037.26931312
2025-11-24,04:12:20.000,328,11160358,112645,0,1763957539,13870.85745751,41.74699173000408,53037.262326000004
2025-11-24,04:12:21.000,328,11160305,112565,0,1763957540,13870.843984889994,41.78223738000088,53037.34617144
2025-11-24,04:12:23.000,328,11160316,112805,0,1763957542,13870.83724858,41.76813912000216,53037.32521008001
2025-11-24,04:12:24.000,328,11160326,112725,0,1763957543,13870.864193819994,41.810433899998316,53037.27630024001
2025-11-24,04:12:25.000,328,11160332,112565,0,1763957544,13870.884402749994,41.817483029997675,53037.332197200005
2025-11-24,04:12:26.000,328,11160328,112645,0,1763957545,13870.904611679995,41.80338476999896,53037.332197200005
2025-11-24,04:12:27.000,328,11160321,112485,0,1763957546,13870.904611679995,41.82453216000431,53037.332197200005
2025-11-24,04:12:28.000,328,11160344,112645,0,1763957547,13870.924820609995,41.83863042000303,53037.32521008001
2025-11-24,04:12:29.000,328,11160331,112805,0,1763957548,13870.93155691999,41.873876069999824,53037.41604264
2025-11-24,04:12:30.000,328,11160393,112725,0,1763957549,13870.99218370999,41.873876069999824,53037.40905552
2025-11-24,04:12:31.000,328,11160391,112645,0,1763957550,13871.03260156999,41.866826940000465,53037.44399112001
2025-11-24,04:12:32.000,328,11160403,112845,0,1763957551,13871.046074189995,41.923219980002614,53037.499888080005
2025-11-24,04:12:33.000,328,11160346,112765,0,1763957552,13871.066283119995,41.94436737000069,53037.47892672
2025-11-24,04:12:34.000,328,11160347,112485,0,1763957553,13871.14038253,41.909121720003895,53037.46495248
2025-11-24,04:12:35.000,328,11160329,112765,0,1763957554,13871.13364621999,41.95846562999941,53037.47892672
2025-11-24,04:12:36.000,328,11160393,112685,0,1763957555,13871.19427300999,41.96551475999877,53037.49290096001
2025-11-24,04:12:37.000,328,11160294,112525,0,1763957556,13871.227954559996,42.00076041000284,53037.51386232
2025-11-24,04:12:38.000,328,11160389,112805,0,1763957557,13871.275108729991,42.02190780000092,53037.548797920004
2025-11-24,04:12:39.000,328,11160314,112645,0,1763957558,13871.288581349996,42.050104319998354,53037.54181080001
2025-11-24,04:12:40.000,328,11160411,112805,0,1763957559,13871.328999209996,42.02895693000028,53037.569759280006
2025-11-24,04:12:41.000,328,11160376,112605,0,1763957560,13871.362680760001,42.036006059999636,53037.56277216001
2025-11-24,04:12:42.000,328,11160313,112685,0,1763957561,13871.389625999996,42.1064973600005,53037.597707760004
2025-11-24,04:12:43.000,328,11160388,113085,0,1763957562,13871.382889690001,42.141743010004575,53037.63264336
2025-11-24,04:12:44.000,328,11160318,112885,0,1763957563,13871.463725410002,42.141743010004575,53037.618669120006
2025-11-24,04:12:45.000,328,11160328,112485,0,1763957564,13871.490670649997,42.17698866000137,53037.667578960005
2025-11-24,04:12:46.000,328,11160336,113005,0,1763957565,13871.483934340002,42.24043083000288,53037.73046304001
2025-11-24,04:12:47.000,328,11160390,112685,0,1763957566,13871.564770060002,42.2545290900016,53037.72347592
2025-11-24,04:12:48.000,328,11160405,112685,0,1763957567,13871.524352200002,42.29682386999775,53037.73046304001
2025-11-24,04:12:49.000,328,11160408,112605,0,1763957568,13871.551297439997,42.310922130003746,53037.69552744
2025-11-24,04:12:50.000,328,11160358,112445,0,1763957569,13871.544561130002,42.30387300000439,53037.77238576
2025-11-24,04:12:51.000,328,11160388,112885,0,1763957570,13871.591715299997,42.33911865000118,53037.81430848
2025-11-24,04:12:52.000,328,11160303,112565,0,1763957571,13871.625396850002,42.38141343000461,53037.8212956
2025-11-24,04:12:53.000,328,11160382,112805,0,1763957572,13871.632133159997,42.41665908000141,53037.8212956
2025-11-24,04:12:54.000,328,11160351,112565,0,1763957573,13871.665814710002,42.40256082000269,53037.81430848
2025-11-24,04:12:55.000,328,11160332,112685,0,1763957574,13871.665814710002,42.451904729998205,53037.8212956
2025-11-24,04:12:56.000,328,11160392,112605,0,1763957575,13871.686023640003,42.494199510001636,53037.905141040006
2025-11-24,04:12:57.000,328,11160345,112565,0,1763957576,13871.753386739998,42.47305212000356,53037.96802512
2025-11-24,04:12:58.000,328,11160425,112805,0,1763957577,13871.766859359988,42.52944515999843,53038.002960720005
2025-11-24,04:12:59.000,328,11160346,112445,0,1763957578,13871.793804599998,42.62813298000401,53038.002960720005
2025-11-24,04:13:00.000,328,11160328,112685,0,1763957579,13871.874640319998,42.61403471999802,53037.961038
2025-11-24,04:13:01.000,328,11160376,112765,0,1763957580,13871.881376629994,42.64223124000273,53038.00994784
2025-11-24,04:13:02.000,328,11160400,112805,0,1763957581,13871.962212349994,42.670427760000166,53038.09379328001
2025-11-24,04:13:03.000,328,11160293,112445,0,1763957582,13871.96894865999,42.76206644999911,53038.06584480001
2025-11-24,04:13:04.000,328,11160413,112645,0,1763957583,13871.98915758999,42.76911557999847,53038.121741760006
2025-11-24,04:13:05.000,328,11160384,112565,0,1763957584,13871.995893899999,42.79026297000382,53038.170651600005
2025-11-24,04:13:06.000,328,11160415,112605,0,1763957585,13872.05652069,42.83255774999998,53038.18462584
2025-11-24,04:13:07.000,328,11160316,112445,0,1763957586,13872.022839139994,42.86780340000405,53038.268471280004
2025-11-24,04:13:08.000,328,11160408,112485,0,1763957587,13872.07672962,42.87485253000341,53038.24750992
2025-11-24,04:13:09.000,328,11160353,112685,0,1763957588,13872.06999330999,42.903049050000845,53038.28244552001
2025-11-24,04:13:10.000,328,11160348,112805,0,1763957589,13872.043048069994,42.98058948000107,53038.26148416001
2025-11-24,04:13:11.000,328,11160336,112805,0,1763957590,13872.04978437999,43.04403165000258,53038.37327808
2025-11-24,04:13:12.000,328,11160372,112765,0,1763957591,13872.07672962,43.079277299999376,53038.37327808
2025-11-24,04:13:13.000,328,11160407,112845,0,1763957592,13872.07672962,43.10747382000409,53038.33135536001
2025-11-24,04:13:14.000,328,11160366,112805,0,1763957593,13872.083465929994,43.16386685999896,53038.42917504001
2025-11-24,04:13:15.000,328,11160311,112685,0,1763957594,13872.11041116999,43.17796511999768,53038.47109776
2025-11-24,04:13:16.000,328,11160437,112645,0,1763957595,13872.17777427,43.20616164000239,53038.47808488001
2025-11-24,04:13:17.000,328,11160406,112605,0,1763957596,13872.19124688999,43.27665294000326,53038.44314928
2025-11-24,04:13:18.000,328,11160332,112365,0,1763957597,13872.184510579995,43.32599684999877,53038.54096896
2025-11-24,04:13:19.000,328,11160401,112325,0,1763957598,13872.27881892,43.34009511000477,53038.59686592001
2025-11-24,04:13:20.000,328,11160410,112845,0,1763957599,13872.29229153999,43.33304597999813,53038.59686592001
2025-11-24,04:13:21.000,328,11160377,112725,0,1763957600,13872.31923678,43.354193370003486,53038.575904560006
2025-11-24,04:13:22.000,328,11160334,112525,0,1763957601,13872.37312725999,43.38943902000028,53038.61084016
2025-11-24,04:13:23.000,328,11160341,112485,0,1763957602,13872.37986357,43.403537279999,53038.673724240005
2025-11-24,04:13:24.000,328,11160388,112805,0,1763957603,13872.433754049991,43.46697945000051,53038.673724240005
2025-11-24,04:13:25.000,328,11160326,112445,0,1763957604,13872.487644529996,43.46697945000051,53038.743595440006
2025-11-24,04:13:26.000,328,11160346,112685,0,1763957605,13872.507853459996,43.5163233600033,53038.73660832001
2025-11-24,04:13:27.000,328,11160359,113085,0,1763957606,13872.541535010001,43.50927423000394,53038.743595440006
2025-11-24,04:13:28.000,328,11160371,112605,0,1763957607,13872.581952870001,43.586814660004165,53038.80647952
2025-11-24,04:13:29.000,328,11160363,112445,0,1763957608,13872.656052279992,43.579765530004806,53038.82744088
2025-11-24,04:13:30.000,328,11160391,112605,0,1763957609,13872.656052279992,43.600912920002884,53038.84840224
2025-11-24,04:13:31.000,328,11160337,113125,0,1763957610,13872.709942759997,43.6502568299984,53038.8693636
2025-11-24,04:13:32.000,328,11160378,112845,0,1763957611,13872.709942759997,43.60796205000224,53038.8693636
2025-11-24,04:13:33.000,328,11160371,113125,0,1763957612,13872.757096929992,43.62910944000032,53038.92526056
2025-11-24,04:13:34.000,328,11160392,112485,0,1763957613,13872.810987409997,43.67845335000311,53038.960196160006
2025-11-24,04:13:35.000,328,11160406,112645,0,1763957614,13872.912032059998,43.67845335000311,53039.03705448
2025-11-24,04:13:36.000,328,11160337,112365,0,1763957615,13872.945713609988,43.70664987000055,53039.058015840004
2025-11-24,04:13:37.000,328,11160395,112405,0,1763957616,13872.992867779998,43.727797259998624,53039.09295144
2025-11-24,04:13:38.000,328,11160347,112525,0,1763957617,13872.999604089993,43.727797259998624,53039.14186128
2025-11-24,04:13:39.000,328,11160442,112765,0,1763957618,13873.066967189989,43.73484638999798,53039.16282264
2025-11-24,04:13:40.000,328,11160392,112605,0,1763957619,13873.107385049989,43.720748129999265,53039.21173248
2025-11-24,04:13:41.000,328,11160346,112805,0,1763957620,13873.087176119989,43.75599378000334,53039.26064232
2025-11-24,04:13:42.000,328,11160402,112605,0,1763957621,13873.093912429998,43.770092040002055,53039.274616560004
2025-11-24,04:13:43.000,328,11160380,112565,0,1763957622,13873.114121359999,43.770092040002055,53039.28859080001
2025-11-24,04:13:44.000,328,11160336,112765,0,1763957623,13873.154539219999,43.777141170001414,53039.35147488
2025-11-24,04:13:45.000,328,11160393,112165,0,1763957624,13873.18822076999,43.79828855999949,53039.344487760005
2025-11-24,04:13:46.000,328,11160332,112965,0,1763957625,13873.221902319994,43.80533768999885,53039.36544912001
2025-11-24,04:13:47.000,328,11160384,112645,0,1763957626,13873.235374939999,43.79123943000013,53039.414358960006
2025-11-24,04:13:48.000,328,11160373,112325,0,1763957627,13873.302738039994,43.79828855999949,53039.4283332
2025-11-24,04:13:49.000,328,11160384,112805,0,1763957628,13873.31621066,43.826485080004204,53039.49121728
2025-11-24,04:13:50.000,328,11160318,112565,0,1763957629,13873.363364829995,43.84763247000228,53039.50519152001
2025-11-24,04:13:51.000,328,11160393,112645,0,1763957630,13873.37010113999,43.85468160000164,53039.561088480004
2025-11-24,04:13:52.000,328,11160362,112725,0,1763957631,13873.43072792999,43.88287811999908,53039.609998320004
2025-11-24,04:13:53.000,328,11160389,112805,0,1763957632,13873.504827339995,43.85468160000164,53039.62397256001
2025-11-24,04:13:54.000,328,11160334,112325,0,1763957633,13873.51156364999,43.84763247000228,53039.65890816
2025-11-24,04:13:55.000,328,11160368,112645,0,1763957634,13873.51156364999,43.83353421000356,53039.70083088001
2025-11-24,04:13:56.000,328,11160358,112525,0,1763957635,13873.4778821,43.83353421000356,53039.71480512
2025-11-24,04:13:57.000,328,11160380,112445,0,1763957636,13873.51156364999,43.819435950004845,53039.728779360004
2025-11-24,04:13:58.000,328,11160312,112405,0,1763957637,13873.45093685999,43.79828855999949,53039.749740720006
2025-11-24,04:13:59.000,328,11160398,112725,0,1763957638,13873.41725531,43.79828855999949,53039.75672784
2025-11-24,04:14:00.000,328,11160382,112805,0,1763957639,13873.43072792999,43.80533768999885,53039.84057328001
2025-11-24,04:14:01.000,328,11160397,112525,0,1763957640,13873.423991619995,43.763042910002696,53039.86852176001
2025-11-24,04:14:02.000,328,11160351,112485,0,1763957641,13873.39704638,43.770092040002055,53039.83358616
2025-11-24,04:14:03.000,328,11160319,112725,0,1763957642,13873.39031006999,43.777141170001414,53039.88948312001
2025-11-24,04:14:04.000,328,11160349,112725,0,1763957643,13873.363364829995,43.720748129999265,53039.95935432001
2025-11-24,04:14:05.000,328,11160355,112525,0,1763957644,13873.41051899999,43.73484638999798,53039.93140584
2025-11-24,04:14:06.000,328,11160377,112645,0,1763957645,13873.39704638,43.69960074000119,53039.97332856
2025-11-24,04:14:07.000,328,11160344,112565,0,1763957646,13873.43072792999,43.727797259998624,53039.98031568
2025-11-24,04:14:08.000,328,11160412,112685,0,1763957647,13873.423991619995,43.69960074000119,53040.05018688
2025-11-24,04:14:09.000,328,11160333,112805,0,1763957648,13873.45093685999,43.6502568299984,53040.05018688
2025-11-24,04:14:10.000,328,11160381,112645,0,1763957649,13873.464409479995,43.6502568299984,53040.07114824
2025-11-24,04:14:11.000,328,11160361,112605,0,1763957650,13873.43072792999,43.66435509000439,53040.085122480006
2025-11-24,04:14:12.000,328,11160390,112725,0,1763957651,13873.43746424,43.65730595999776,53040.12005808
2025-11-24,04:14:13.000,328,11160315,113005,0,1763957652,13873.504827339995,43.63615856999968,53040.1619808
2025-11-24,04:14:14.000,328,11160409,112725,0,1763957653,13873.51156364999,43.6150111800016,53040.18992928
2025-11-24,04:14:15.000,328,11160324,112605,0,1763957654,13873.565454129995,43.6502568299984,53040.21089064
2025-11-24,04:14:16.000,328,11160393,112605,0,1763957655,13873.57892675,43.57271639999817,53040.2667876
2025-11-24,04:14:17.000,328,11160370,112645,0,1763957656,13873.565454129995,43.600912920002884,53040.32967168
2025-11-24,04:14:18.000,328,11160413,112805,0,1763957657,13873.61934461,43.579765530004806,53040.28774896
2025-11-24,04:14:19.000,328,11160392,112605,0,1763957658,13873.61934461,43.57271639999817,53040.31569744
2025-11-24,04:14:20.000,328,11160315,112685,0,1763957659,13873.61934461,43.55861813999945,53040.37858152
2025-11-24,04:14:21.000,328,11160385,112685,0,1763957660,13873.666498779996,43.52337249000266,53040.40653
2025-11-24,04:14:22.000,328,11160385,112805,0,1763957661,13873.646289849996,43.52337249000266,53040.40653
2025-11-24,04:14:23.000,328,11160385,112685,0,1763957662,13873.653026159991,43.48107770999923,53040.44146560001
2025-11-24,04:14:24.000,328,11160401,112845,0,1763957663,13873.63281722999,43.52337249000266,53040.49037544001
2025-11-24,04:14:25.000,328,11160444,112565,0,1763957664,13873.686707709996,43.537470750001376,53040.469414080006
2025-11-24,04:14:26.000,328,11160422,112685,0,1763957665,13873.6799714,43.530421620002016,53040.5462724
2025-11-24,04:14:27.000,328,11160356,112365,0,1763957666,13873.666498779996,43.48107770999923,53040.567233760004
2025-11-24,04:14:28.000,328,11160409,112485,0,1763957667,13873.720389260001,43.50222510000458,53040.57422088
2025-11-24,04:14:29.000,328,11160367,112765,0,1763957668,13873.760807120001,43.48107770999923,53040.588195120006
2025-11-24,04:14:30.000,328,11160441,112645,0,1763957669,13873.727125569996,43.46697945000051,53040.6510792
2025-11-24,04:14:31.000,328,11160372,112645,0,1763957670,13873.774279739991,43.43878293000307,53040.65806632001
2025-11-24,04:14:32.000,328,11160396,112525,0,1763957671,13873.821433910001,43.46697945000051,53040.67902768001
2025-11-24,04:14:33.000,328,11160421,112605,0,1763957672,13873.834906529992,43.48107770999923,53040.72793752001
2025-11-24,04:14:34.000,328,11160425,112805,0,1763957673,13873.882060700002,43.495175969997945,53040.76986024
2025-11-24,04:14:35.000,328,11160358,112445,0,1763957674,13873.922478560002,43.488126839998586,53040.804795840006
2025-11-24,04:14:36.000,328,11160411,112685,0,1763957675,13873.962896420002,43.5163233600033,53040.83973144
2025-11-24,04:14:37.000,328,11160365,112565,0,1763957676,13873.976369039992,43.530421620002016,53040.81877008
2025-11-24,04:14:38.000,328,11160426,112565,0,1763957677,13873.996577969992,43.530421620002016,53040.902615520004
2025-11-24,04:14:39.000,328,11160415,112445,0,1763957678,13874.043732140002,43.55861813999945,53040.930564
2025-11-24,04:14:40.000,328,11160399,112565,0,1763957679,13874.050468449997,43.586814660004165,53040.951525360004
2025-11-24,04:14:41.000,328,11160372,112805,0,1763957680,13874.057204759993,43.60796205000224,53040.98646096
2025-11-24,04:14:42.000,328,11160378,112885,0,1763957681,13874.144776789988,43.62910944000032,53041.00742232
2025-11-24,04:14:43.000,328,11160431,112885,0,1763957682,13874.218876199993,43.63615856999968,53041.070306400004
2025-11-24,04:14:44.000,328,11160341,112765,0,1763957683,13874.198667269993,43.67140422000375,53041.119216240004
2025-11-24,04:14:45.000,328,11160425,112525,0,1763957684,13874.286239299989,43.69255161000183,53041.15415184
2025-11-24,04:14:46.000,328,11160359,112525,0,1763957685,13874.313184539998,43.67845335000311,53041.15415184
2025-11-24,04:14:47.000,328,11160432,112565,0,1763957686,13874.360338709994,43.74189552000462,53041.15415184
2025-11-24,04:14:48.000,328,11160377,112605,0,1763957687,13874.367075019989,43.763042910002696,53041.21703592
2025-11-24,04:14:49.000,328,11160454,112605,0,1763957688,13874.414229189999,43.80533768999885,53041.286907120004
2025-11-24,04:14:50.000,328,11160348,112725,0,1763957689,13874.400756569994,43.81238681999821,53041.307868480006
2025-11-24,04:14:51.000,328,11160478,112725,0,1763957690,13874.481592289994,43.83353421000356,53041.34979120001
2025-11-24,04:14:52.000,328,11160355,112685,0,1763957691,13874.454647049999,43.83353421000356,53041.37075256
2025-11-24,04:14:53.000,328,11160465,112325,0,1763957692,13874.461383359994,43.87582898999972,53041.426649520006
2025-11-24,04:14:54.000,328,11160392,112365,0,1763957693,13874.50853752999,43.953369419999945,53041.46158512
2025-11-24,04:14:55.000,328,11160406,112805,0,1763957694,13874.54895538999,43.98156594000466,53041.41966240001
2025-11-24,04:14:56.000,328,11160356,112765,0,1763957695,13874.542219079995,44.03090985000017,53041.46158512
2025-11-24,04:14:57.000,328,11160479,112525,0,1763957696,13874.61631849,44.06615550000424,53041.51748208001
2025-11-24,04:14:58.000,328,11160382,112765,0,1763957697,13874.60958217999,44.1084502800004,53041.56639192001
2025-11-24,04:14:59.000,328,11160446,112805,0,1763957698,13874.67020896999,44.136646799997834,53041.629276
2025-11-24,04:15:00.000,328,11160385,112525,0,1763957699,13874.703890519995,44.14369593000447,53041.594340400006
2025-11-24,04:15:01.000,328,11160449,112645,0,1763957700,13874.75104468999,44.178941580001265,53041.594340400006
2025-11-24,04:15:02.000,328,11160375,112685,0,1763957701,13874.764517309995,44.221236360004696,53041.65023736
2025-11-24,04:15:03.000,328,11160393,112525,0,1763957702,13874.852089339991,44.26353114000085,53041.6991472
2025-11-24,04:15:04.000,328,11160359,112445,0,1763957703,13874.852089339991,44.29172765999829,53041.692160080005
2025-11-24,04:15:05.000,328,11160423,112765,0,1763957704,13874.932925059991,44.33402244000172,53041.74805704
2025-11-24,04:15:06.000,328,11160388,112645,0,1763957705,13874.932925059991,44.362218959999154,53041.72709568
2025-11-24,04:15:07.000,328,11160433,112285,0,1763957706,13874.959870300001,44.38336635000451,53041.80395400001
2025-11-24,04:15:08.000,328,11160380,112325,0,1763957707,13874.993551849991,44.38336635000451,53041.810941120006
2025-11-24,04:15:09.000,328,11160417,112605,0,1763957708,13875.060914950001,44.411562870001944,53041.79696688
2025-11-24,04:15:10.000,328,11160356,112685,0,1763957709,13875.027233399996,44.4186120000013,53041.86683808
2025-11-24,04:15:11.000,328,11160475,112685,0,1763957710,13875.060914950001,44.4538576499981,53041.86683808
2025-11-24,04:15:12.000,328,11160388,112485,0,1763957711,13875.040706020001,44.460906780004734,53041.88779944
2025-11-24,04:15:13.000,328,11160390,112525,0,1763957712,13875.087860189997,44.48205417000281,53041.89478656
2025-11-24,04:15:14.000,328,11160424,112685,0,1763957713,13875.114805429992,44.51025069000025,53041.88779944
2025-11-24,04:15:15.000,328,11160332,112805,0,1763957714,13875.135014359992,44.48910330000217,53041.957670640004
2025-11-24,04:15:16.000,328,11160382,112885,0,1763957715,13875.161959600002,44.48910330000217,53041.98561912
2025-11-24,04:15:17.000,328,11160481,112525,0,1763957716,13875.155223289992,44.49615243000153,53041.99260624
2025-11-24,04:15:18.000,328,11160381,112565,0,1763957717,13875.175432219992,44.48910330000217,53041.95068352001
2025-11-24,04:15:19.000,328,11160353,112365,0,1763957718,13875.188904839997,44.51729981999961,53042.027541840005
2025-11-24,04:15:20.000,328,11160408,112405,0,1763957719,13875.202377460002,44.531398079998326,53042.027541840005
2025-11-24,04:15:21.000,328,11160444,112645,0,1763957720,13875.222586390002,44.51025069000025,53042.06247744
2025-11-24,04:15:22.000,328,11160371,112645,0,1763957721,13875.242795320002,44.51025069000025,53042.05549032
2025-11-24,04:15:23.000,328,11160368,112805,0,1763957722,13875.310158419998,44.51729981999961,53042.125361520004
2025-11-24,04:15:24.000,328,11160381,112485,0,1763957723,13875.303422110002,44.51729981999961,53042.097413040006
2025-11-24,04:15:25.000,328,11160383,112365,0,1763957724,13875.330367349998,44.524348949998966,53042.11837440001
2025-11-24,04:15:26.000,328,11160431,112565,0,1763957725,13875.316894729993,44.55959460000304,53042.146322880006
2025-11-24,04:15:27.000,328,11160371,112805,0,1763957726,13875.343839970003,44.538447209997685,53042.18824560001
2025-11-24,04:15:28.000,328,11160465,112685,0,1763957727,13875.370785209998,44.55254547000368,53042.146322880006
2025-11-24,04:15:29.000,328,11160423,112525,0,1763957728,13875.377521519993,44.573692860001756,53042.17427136
2025-11-24,04:15:30.000,328,11160465,112725,0,1763957729,13875.417939379993,44.531398079998326,53042.20221984
2025-11-24,04:15:31.000,328,11160441,112445,0,1763957730,13875.458357239993,44.55959460000304,53042.18125848
2025-11-24,04:15:32.000,328,11160390,112525,0,1763957731,13875.485302479989,44.5666437300024,53042.195232720005
2025-11-24,04:15:34.000,328,11160378,112605,0,1763957733,13875.505511409989,44.54549634000432,53042.27209104
2025-11-24,04:15:35.000,328,11160360,112445,0,1763957734,13875.451620929998,44.580741990001115,53042.25811680001
2025-11-24,04:15:36.000,328,11160462,112805,0,1763957735,13875.424675689988,44.524348949998966,53042.25811680001
2025-11-24,04:15:37.000,328,11160379,112605,0,1763957736,13875.364048899988,44.47500504000345,53042.244142560005
2025-11-24,04:15:38.000,328,11160464,112565,0,1763957737,13875.397730449993,44.50320156000089,53042.293052400004
2025-11-24,04:15:39.000,328,11160446,112645,0,1763957738,13875.384257829988,44.51729981999961,53042.27209104
2025-11-24,04:15:40.000,328,11160335,112645,0,1763957739,13875.411203069998,44.48910330000217,53042.32100088
2025-11-24,04:15:41.000,328,11160431,112845,0,1763957740,13875.417939379993,44.460906780004734,53042.33497512001
2025-11-24,04:15:42.000,328,11160384,112765,0,1763957741,13875.438148309993,44.47500504000345,53042.32100088
2025-11-24,04:15:43.000,328,11160369,112605,0,1763957742,13875.417939379993,44.48205417000281,53042.35593648001
2025-11-24,04:15:45.000,328,11160387,112485,0,1763957744,13875.404466759988,44.460906780004734,53042.327988
2025-11-24,04:15:46.000,328,11160416,112565,0,1763957745,13875.471829859998,44.460906780004734,53042.37689784
2025-11-24,04:15:47.000,328,11160394,112725,0,1763957746,13875.471829859998,44.460906780004734,53042.36991072
2025-11-24,04:15:48.000,328,11160455,112605,0,1763957747,13875.505511409989,44.47500504000345,53042.38388496001
2025-11-24,04:15:49.000,328,11160461,112605,0,1763957748,13875.471829859998,44.47500504000345,53042.411833440005
2025-11-24,04:15:50.000,328,11160447,112725,0,1763957749,13875.492038789998,44.47500504000345,53042.460743280004
2025-11-24,04:15:51.000,328,11160447,112565,0,1763957750,13875.478566169993,44.48205417000281,53042.44676904
2025-11-24,04:15:52.000,328,11160384,112805,0,1763957751,13875.492038789998,44.50320156000089,53042.45375616001
2025-11-24,04:15:53.000,328,11160354,112725,0,1763957752,13875.471829859998,44.51025069000025,53042.411833440005
2025-11-24,04:15:54.000,328,11160378,112525,0,1763957753,13875.438148309993,44.49615243000153,53042.43978192
2025-11-24,04:15:55.000,328,11160453,112725,0,1763957754,13875.350576279998,44.51025069000025,53042.460743280004
2025-11-24,04:15:56.000,328,11160339,112685,0,1763957755,13875.370785209998,44.531398079998326,53042.48869176
2025-11-24,04:15:57.000,328,11160428,112925,0,1763957756,13875.330367349998,44.531398079998326,53042.481704640006
2025-11-24,04:15:58.000,328,11160388,112565,0,1763957757,13875.316894729993,44.49615243000153,53042.4677304
2025-11-24,04:15:59.000,328,11160435,112685,0,1763957758,13875.343839970003,44.531398079998326,53042.4677304
2025-11-24,04:16:00.000,328,11160380,112645,0,1763957759,13875.303422110002,44.531398079998326,53042.49567888
2025-11-24,04:16:01.000,328,11160426,112445,0,1763957760,13875.263004250002,44.538447209997685,53042.47471752001
2025-11-24,04:16:02.000,328,11160383,112525,0,1763957761,13875.263004250002,44.5666437300024,53042.530614480005
2025-11-24,04:16:03.000,328,11160447,112685,0,1763957762,13875.249531629997,44.50320156000089,53042.47471752001
2025-11-24,04:16:04.000,328,11160359,112765,0,1763957763,13875.242795320002,44.5666437300024,53042.51664024
2025-11-24,04:16:05.000,328,11160412,112805,0,1763957764,13875.209113769997,44.5666437300024,53042.460743280004
2025-11-24,04:16:06.000,328,11160342,112645,0,1763957765,13875.222586390002,44.55254547000368,53042.51664024
2025-11-24,04:16:07.000,328,11160416,112685,0,1763957766,13875.188904839997,44.538447209997685,53042.52362736001
2025-11-24,04:16:08.000,328,11160403,112685,0,1763957767,13875.182168530002,44.51729981999961,53042.5376016
2025-11-24,04:16:09.000,328,11160476,112605,0,1763957768,13875.155223289992,44.46795591000409,53042.49567888
2025-11-24,04:16:10.000,328,11160449,112645,0,1763957769,13875.168695909997,44.44680851999874,53042.47471752001
2025-11-24,04:16:11.000,328,11160438,112685,0,1763957770,13875.128278049997,44.46795591000409,53042.45375616001
2025-11-24,04:16:12.000,328,11160399,112565,0,1763957771,13875.141750670002,44.48205417000281,53042.51664024
2025-11-24,04:16:13.000,328,11160460,112685,0,1763957772,13875.135014359992,44.44680851999874,53042.50965312
2025-11-24,04:16:14.000,328,11160362,112565,0,1763957773,13875.128278049997,44.411562870001944,53042.50266600001
2025-11-24,04:16:15.000,328,11160449,112485,0,1763957774,13875.101332810002,44.404513740002585,53042.45375616001
2025-11-24,04:16:16.000,328,11160402,112805,0,1763957775,13875.108069119997,44.46795591000409,53042.50965312
2025-11-24,04:16:17.000,328,11160444,112485,0,1763957776,13875.087860189997,44.4186120000013,53042.50266600001
2025-11-24,04:16:18.000,328,11160421,112805,0,1763957777,13875.074387569992,44.355169829999795,53042.51664024
2025-11-24,04:16:19.000,328,11160450,112725,0,1763957778,13875.135014359992,44.32697331000236,53042.49567888
2025-11-24,04:16:20.000,328,11160378,112925,0,1763957779,13875.121541740002,44.29172765999829,53042.41882056
2025-11-24,04:16:21.000,328,11160493,112525,0,1763957780,13875.081123880002,44.319924180003,53042.41882056
2025-11-24,04:16:22.000,328,11160428,112685,0,1763957781,13875.114805429992,44.24943288000213,53042.42580768001
2025-11-24,04:16:23.000,328,11160360,112645,0,1763957782,13875.108069119997,44.20008896999934,53042.40484632001
2025-11-24,04:16:24.000,328,11160401,112645,0,1763957783,13875.047442329997,44.19303983999998,53042.42580768001
2025-11-24,04:16:25.000,328,11160394,112365,0,1763957784,13875.000288160001,44.16484332000255,53042.43978192
2025-11-24,04:16:26.000,328,11160428,112685,0,1763957785,13874.993551849991,44.129597669998475,53042.41882056
2025-11-24,04:16:27.000,328,11160358,112685,0,1763957786,13874.973342919991,44.08730289000232,53042.362923600005
2025-11-24,04:16:28.000,328,11160451,112645,0,1763957787,13874.993551849991,44.0732046300036,53042.38388496001
2025-11-24,04:16:29.000,328,11160364,112525,0,1763957788,13874.953133989991,44.05910637000488,53042.40484632001
2025-11-24,04:16:30.000,328,11160366,112365,0,1763957789,13874.973342919991,44.01681159000145,53042.362923600005
2025-11-24,04:16:31.000,328,11160375,112765,0,1763957790,13874.89924351,44.02386072000081,53042.3978592
2025-11-24,04:16:32.000,328,11160462,112525,0,1763957791,13874.885770889996,44.002713330002734,53042.362923600005
2025-11-24,04:16:33.000,328,11160431,112605,0,1763957792,13874.87903458,43.96746767999866,53042.35593648001
2025-11-24,04:16:34.000,328,11160403,112805,0,1763957793,13874.87903458,43.960418549999304,53042.38388496001
2025-11-24,04:16:35.000,328,11160441,112685,0,1763957794,13874.83188040999,43.988615070004016,53042.35593648001
2025-11-24,04:16:36.000,328,11160401,112605,0,1763957795,13874.885770889996,44.002713330002734,53042.32100088
2025-11-24,04:16:37.000,328,11160454,112565,0,1763957796,13874.872298269991,43.96746767999866,53042.35593648001
2025-11-24,04:16:38.000,328,11160377,112765,0,1763957797,13874.872298269991,44.02386072000081,53042.34894936
2025-11-24,04:16:39.000,328,11160429,112485,0,1763957798,13874.85882565,43.988615070004016,53042.36991072
2025-11-24,04:16:40.000,328,11160435,112525,0,1763957799,13874.872298269991,44.01681159000145,53042.27907816
2025-11-24,04:16:41.000,328,11160467,112845,0,1763957800,13874.77798993,43.96746767999866,53042.35593648001
2025-11-24,04:16:42.000,328,11160404,112605,0,1763957801,13874.81840779,43.960418549999304,53042.30003952
2025-11-24,04:16:43.000,328,11160402,112685,0,1763957802,13874.79819886,43.946320290000585,53042.293052400004
2025-11-24,04:16:44.000,328,11160396,112605,0,1763957803,13874.825144099996,43.889927249998436,53042.293052400004
2025-11-24,04:16:45.000,328,11160357,112845,0,1763957804,13874.77798993,43.826485080004204,53042.32100088
2025-11-24,04:16:46.000,328,11160372,112605,0,1763957805,13874.83861672,43.81238681999821,53042.26510392001
2025-11-24,04:16:47.000,328,11160394,112565,0,1763957806,13874.81167147999,43.770092040002055,53042.27907816
2025-11-24,04:16:48.000,328,11160450,112725,0,1763957807,13874.81167147999,43.720748129999265,53042.25811680001
2025-11-24,04:16:49.000,328,11160415,112765,0,1763957808,13874.81167147999,43.69255161000183,53042.27907816
2025-11-24,04:16:50.000,328,11160468,112605,0,1763957809,13874.77798993,43.69960074000119,53042.30702664001
2025-11-24,04:16:51.000,328,11160436,112445,0,1763957810,13874.764517309995,43.65730595999776,53042.30003952
2025-11-24,04:16:52.000,328,11160457,112685,0,1763957811,13874.764517309995,43.62206031000096,53042.26510392001
2025-11-24,04:16:53.000,328,11160418,112605,0,1763957812,13874.75104468999,43.62206031000096,53042.23715544001
2025-11-24,04:16:54.000,328,11160415,112445,0,1763957813,13874.77125361999,43.593863790003525,53042.27209104
2025-11-24,04:16:55.000,328,11160473,112565,0,1763957814,13874.784726239996,43.63615856999968,53042.26510392001
2025-11-24,04:16:56.000,328,11160383,112685,0,1763957815,13874.744308379995,43.62206031000096,53042.30702664001
2025-11-24,04:16:57.000,328,11160401,112445,0,1763957816,13874.69715421,43.57271639999817,53042.28606528001
2025-11-24,04:16:58.000,328,11160444,112845,0,1763957817,13874.69715421,43.57271639999817,53042.27907816
2025-11-24,04:16:59.000,328,11160436,112645,0,1763957818,13874.71062682999,43.586814660004165,53042.28606528001
2025-11-24,04:17:00.000,328,11160436,112405,0,1763957819,13874.73083575999,43.593863790003525,53042.25811680001
2025-11-24,04:17:01.000,328,11160424,112805,0,1763957820,13874.67694528,43.62910944000032,53042.327988
2025-11-24,04:17:02.000,328,11160360,112485,0,1763957821,13874.69715421,43.6502568299984,53042.26510392001
2025-11-24,04:17:03.000,328,11160438,112805,0,1763957822,13874.63652742,43.68550248000247,53042.32100088
2025-11-24,04:17:04.000,328,11160378,112725,0,1763957823,13874.623054799995,43.74894465000398,53042.30003952
2025-11-24,04:17:05.000,328,11160459,112805,0,1763957824,13874.623054799995,43.763042910002696,53042.26510392001
2025-11-24,04:17:06.000,328,11160458,112805,0,1763957825,13874.58937324999,43.826485080004204,53042.244142560005
2025-11-24,04:17:07.000,328,11160463,112845,0,1763957826,13874.54895538999,43.87582898999972,53042.27209104
2025-11-24,04:17:08.000,328,11160437,112805,0,1763957827,13874.542219079995,43.92517290000251,53042.25811680001
2025-11-24,04:17:09.000,328,11160388,112805,0,1763957828,13874.58937324999,43.960418549999304,53042.30003952
2025-11-24,04:17:10.000,328,11160462,112685,0,1763957829,13874.50853752999,43.995664200003375,53042.23715544001
2025-11-24,04:17:11.000,328,11160385,112685,0,1763957830,13874.501801219994,44.04500810999889,53042.28606528001
2025-11-24,04:17:12.000,328,11160464,112445,0,1763957831,13874.47485598,44.10140115000104,53042.26510392001
2025-11-24,04:17:13.000,328,11160406,112645,0,1763957832,13874.48832859999,44.08730289000232,53042.27209104
2025-11-24,04:17:14.000,328,11160400,112805,0,1763957833,13874.46811966999,44.0732046300036,53042.25112968
2025-11-24,04:17:15.000,328,11160433,112565,0,1763957834,13874.441174429994,44.11549940999976,53042.25811680001
2025-11-24,04:17:16.000,328,11160417,112765,0,1763957835,13874.42770180999,44.11549940999976,53042.25811680001
2025-11-24,04:17:17.000,328,11160410,112805,0,1763957836,13874.420965499994,44.171892450001906,53042.2231812
2025-11-24,04:17:18.000,328,11160360,112485,0,1763957837,13874.42770180999,44.178941580001265,53042.20920696
2025-11-24,04:17:19.000,328,11160452,112645,0,1763957838,13874.441174429994,44.2071380999987,53042.195232720005
2025-11-24,04:17:20.000,328,11160395,112525,0,1763957839,13874.420965499994,44.19303983999998,53042.20221984
2025-11-24,04:17:21.000,328,11160456,112765,0,1763957840,13874.46811966999,44.228285490004055,53042.23016832
2025-11-24,04:17:22.000,328,11160392,112725,0,1763957841,13874.51527384,44.2071380999987,53042.26510392001
2025-11-24,04:17:23.000,328,11160467,112845,0,1763957842,13874.54895538999,44.24943288000213,53042.18125848
2025-11-24,04:17:24.000,328,11160413,112725,0,1763957843,13874.562428009995,44.27058027000021,53042.26510392001
2025-11-24,04:17:25.000,328,11160442,112805,0,1763957844,13874.602845869995,44.27762939999957,53042.20221984
2025-11-24,04:17:26.000,328,11160381,112685,0,1763957845,13874.643263729995,44.29172765999829,53042.23016832
2025-11-24,04:17:27.000,328,11160468,112645,0,1763957846,13874.65000003999,44.34107157000108,53042.244142560005
2025-11-24,04:17:28.000,328,11160378,112605,0,1763957847,13874.65000003999,44.355169829999795,53042.25112968
2025-11-24,04:17:29.000,328,11160452,112605,0,1763957848,13874.65000003999,44.32697331000236,53042.20221984
2025-11-24,04:17:30.000,328,11160378,112485,0,1763957849,13874.65673635,44.36926808999851,53042.18125848
2025-11-24,04:17:31.000,328,11160457,112445,0,1763957850,13874.57590063,44.31287505000364,53042.16029712
2025-11-24,04:17:32.000,328,11160427,112725,0,1763957851,13874.58937324999,44.319924180003,53042.20920696
2025-11-24,04:17:33.000,328,11160380,112525,0,1763957852,13874.62979110999,44.29172765999829,53042.21619408001
2025-11-24,04:17:34.000,328,11160439,112765,0,1763957853,13874.643263729995,44.29172765999829,53042.18824560001
2025-11-24,04:17:35.000,328,11160516,112765,0,1763957854,13874.67020896999,44.27058027000021,53042.15331
2025-11-24,04:17:36.000,328,11160386,112725,0,1763957855,13874.683681589995,44.298776789997646,53042.23016832
2025-11-24,04:17:37.000,328,11160386,112605,0,1763957856,13874.744308379995,44.26353114000085,53042.23016832
2025-11-24,04:17:38.000,328,11160451,113125,0,1763957857,13874.825144099996,44.235334620003414,53042.23016832
2025-11-24,04:17:39.000,328,11160388,112965,0,1763957858,13874.865561959996,44.235334620003414,53042.16029712
2025-11-24,04:17:40.000,328,11160409,112525,0,1763957859,13874.892507199991,44.24943288000213,53042.16728424001
2025-11-24,04:17:41.000,328,11160437,112805,0,1763957860,13874.966606609996,44.221236360004696,53042.25112968
2025-11-24,04:17:42.000,328,11160437,112765,0,1763957861,13874.973342919991,44.26353114000085,53042.16728424001
2025-11-24,04:17:43.000,328,11160446,112445,0,1763957862,13875.054178639992,44.27058027000021,53042.2231812
2025-11-24,04:17:44.000,328,11160444,112445,0,1763957863,13875.054178639992,44.25648201000149,53042.20221984
2025-11-24,04:17:45.000,328,11160472,112645,0,1763957864,13875.060914950001,44.228285490004055,53042.17427136
2025-11-24,04:17:46.000,328,11160384,112605,0,1763957865,13875.060914950001,44.228285490004055,53042.195232720005
2025-11-24,04:17:47.000,328,11160408,112565,0,1763957866,13875.087860189997,44.24943288000213,53042.26510392001
2025-11-24,04:17:48.000,328,11160397,112565,0,1763957867,13875.047442329997,44.24943288000213,53042.21619408001
2025-11-24,04:17:49.000,328,11160406,112645,0,1763957868,13875.054178639992,44.25648201000149,53042.21619408001
2025-11-24,04:17:50.000,328,11160428,112645,0,1763957869,13875.067651259997,44.221236360004696,53042.23016832
2025-11-24,04:17:51.000,328,11160452,112565,0,1763957870,13875.047442329997,44.24943288000213,53042.32100088
2025-11-24,04:17:52.000,328,11160372,112605,0,1763957871,13875.094596499992,44.19303983999998,53042.25112968
2025-11-24,04:17:53.000,328,11160386,112965,0,1763957872,13875.141750670002,44.24238375000277,53042.327988
2025-11-24,04:17:54.000,328,11160384,112605,0,1763957873,13875.155223289992,44.27762939999957,53042.33497512001
2025-11-24,04:17:55.000,328,11160431,112525,0,1763957874,13875.222586390002,44.221236360004696,53042.30003952
2025-11-24,04:17:56.000,328,11160411,112525,0,1763957875,13875.263004250002,44.20008896999934,53042.314013760006
2025-11-24,04:17:57.000,328,11160456,112685,0,1763957876,13875.343839970003,44.228285490004055,53042.327988
2025-11-24,04:17:58.000,328,11160384,112765,0,1763957877,13875.377521519993,44.171892450001906,53042.30702664001
2025-11-24,04:17:59.000,328,11160472,112885,0,1763957878,13875.465093549989,44.178941580001265,53042.34894936
2025-11-24,04:18:00.000,328,11160377,112725,0,1763957879,13875.512247719998,44.171892450001906,53042.36991072
2025-11-24,04:18:01.000,328,11160484,112485,0,1763957880,13875.505511409989,44.185990710000624,53042.37689784
2025-11-24,04:18:02.000,328,11160486,112445,0,1763957881,13875.532456649998,44.228285490004055,53042.41882056
2025-11-24,04:18:03.000,328,11160402,112805,0,1763957882,13875.572874509999,44.19303983999998,53042.411833440005
2025-11-24,04:18:04.000,328,11160378,112445,0,1763957883,13875.660446539994,44.221236360004696,53042.460743280004
2025-11-24,04:18:05.000,328,11160372,112765,0,1763957884,13875.66718284999,44.20008896999934,53042.4677304
2025-11-24,04:18:06.000,328,11160454,112925,0,1763957885,13875.700864399994,44.235334620003414,53042.47471752001
2025-11-24,04:18:07.000,328,11160436,112685,0,1763957886,13875.69412809,44.21418722999806,53042.530614480005
2025-11-24,04:18:08.000,328,11160475,112925,0,1763957887,13875.741282259994,44.21418722999806,53042.52362736001
2025-11-24,04:18:09.000,328,11160377,112685,0,1763957888,13875.74801856999,44.235334620003414,53042.60048568001
2025-11-24,04:18:10.000,328,11160436,112525,0,1763957889,13875.801909049995,44.25648201000149,53042.57253720001
2025-11-24,04:18:11.000,328,11160411,112645,0,1763957890,13875.81538167,44.21418722999806,53042.628434160004
2025-11-24,04:18:12.000,328,11160359,112805,0,1763957891,13875.86927214999,44.21418722999806,53042.6074728
2025-11-24,04:18:13.000,328,11160426,112525,0,1763957892,13875.87600846,44.221236360004696,53042.64240840001
2025-11-24,04:18:14.000,328,11160423,112805,0,1763957893,13875.93663525,44.24238375000277,53042.698305360005
2025-11-24,04:18:15.000,328,11160368,112685,0,1763957894,13875.92989893999,44.24238375000277,53042.698305360005
2025-11-24,04:18:16.000,328,11160446,112605,0,1763957895,13875.983789419995,44.26353114000085,53042.72625384
2025-11-24,04:18:17.000,328,11160434,112805,0,1763957896,13876.05115251999,44.298776789997646,53042.76118944001
2025-11-24,04:18:18.000,328,11160433,112605,0,1763957897,13876.105042999996,44.28467852999893,53042.796125040004
2025-11-24,04:18:19.000,328,11160379,112445,0,1763957898,13876.125251929996,44.29172765999829,53042.7821508
2025-11-24,04:18:20.000,328,11160396,112485,0,1763957899,13876.206087649996,44.319924180003,53042.80311216
2025-11-24,04:18:21.000,328,11160466,112445,0,1763957900,13876.226296579996,44.348120700000436,53042.914906080005
2025-11-24,04:18:22.000,328,11160377,112445,0,1763957901,13876.246505509996,44.348120700000436,53042.85900912001
2025-11-24,04:18:23.000,328,11160401,112565,0,1763957902,13876.259978130001,44.34107157000108,53042.88695760001
2025-11-24,04:18:24.000,328,11160423,112805,0,1763957903,13876.253241819992,44.34107157000108,53042.914906080005
2025-11-24,04:18:25.000,328,11160410,112445,0,1763957904,13876.293659679992,44.36926808999851,53042.914906080005
2025-11-24,04:18:26.000,328,11160441,112645,0,1763957905,13876.293659679992,44.4186120000013,53042.984777280006
2025-11-24,04:18:27.000,328,11160399,112805,0,1763957906,13876.286923369997,44.4186120000013,53043.01272576
2025-11-24,04:18:28.000,328,11160441,113045,0,1763957907,13876.293659679992,44.404513740002585,53043.04067424
2025-11-24,04:18:29.000,328,11160359,112285,0,1763957908,13876.293659679992,44.43271026000002,53042.97779016001
2025-11-24,04:18:30.000,328,11160415,112685,0,1763957909,13876.307132299997,44.4538576499981,53043.082596960005
2025-11-24,04:18:31.000,328,11160452,112645,0,1763957910,13876.300395990002,44.404513740002585,53043.06862272
2025-11-24,04:18:32.000,328,11160391,112645,0,1763957911,13876.293659679992,44.44680851999874,53043.14548104001
2025-11-24,04:18:33.000,328,11160409,112565,0,1763957912,13876.286923369997,44.4538576499981,53043.14548104001
2025-11-24,04:18:34.000,328,11160437,112685,0,1763957913,13876.320604920002,44.43271026000002,53043.17342952001
2025-11-24,04:18:35.000,328,11160409,112765,0,1763957914,13876.293659679992,44.397464610003226,53043.18740376
2025-11-24,04:18:36.000,328,11160386,112845,0,1763957915,13876.340813850002,44.404513740002585,53043.1664424
2025-11-24,04:18:37.000,328,11160445,112485,0,1763957916,13876.361022780002,44.404513740002585,53043.22932648
2025-11-24,04:18:38.000,328,11160456,112485,0,1763957917,13876.327341229997,44.348120700000436,53043.26426208001
2025-11-24,04:18:39.000,328,11160387,112525,0,1763957918,13876.334077539992,44.31287505000364,53043.27124920001
2025-11-24,04:18:40.000,328,11160445,112645,0,1763957919,13876.374495399992,44.355169829999795,53043.29221056001
2025-11-24,04:18:41.000,328,11160475,112805,0,1763957920,13876.374495399992,44.34107157000108,53043.3061848
2025-11-24,04:18:42.000,328,11160477,112685,0,1763957921,13876.354286469992,44.319924180003,53043.320159040006
2025-11-24,04:18:43.000,328,11160441,112405,0,1763957922,13876.374495399992,44.26353114000085,53043.376056
2025-11-24,04:18:44.000,328,11160449,112645,0,1763957923,13876.354286469992,44.29172765999829,53043.32714616
2025-11-24,04:18:45.000,328,11160414,112805,0,1763957924,13876.320604920002,44.25648201000149,53043.42496584
2025-11-24,04:18:46.000,328,11160387,112445,0,1763957925,13876.320604920002,44.27058027000021,53043.39701736
2025-11-24,04:18:47.000,328,11160379,112405,0,1763957926,13876.307132299997,44.29172765999829,53043.417978720005
2025-11-24,04:18:48.000,328,11160402,112445,0,1763957927,13876.307132299997,44.28467852999893,53043.40400448
2025-11-24,04:18:49.000,328,11160432,112765,0,1763957928,13876.259978130001,44.28467852999893,53043.47387568
2025-11-24,04:18:50.000,328,11160429,112645,0,1763957929,13876.266714439997,44.27058027000021,53043.50881128001
2025-11-24,04:18:51.000,328,11160486,112445,0,1763957930,13876.253241819992,44.29172765999829,53043.49483704
2025-11-24,04:18:52.000,328,11160357,112605,0,1763957931,13876.233032889992,44.24943288000213,53043.536759760005
2025-11-24,04:18:53.000,328,11160485,112445,0,1763957932,13876.253241819992,44.25648201000149,53043.49483704
2025-11-24,04:18:54.000,328,11160362,112765,0,1763957933,13876.266714439997,44.29172765999829,53043.536759760005
2025-11-24,04:18:55.000,328,11160428,112845,0,1763957934,13876.259978130001,44.31287505000364,53043.50881128001
2025-11-24,04:18:56.000,328,11160421,112685,0,1763957935,13876.219560270001,44.31287505000364,53043.550734
2025-11-24,04:18:57.000,328,11160435,112685,0,1763957936,13876.226296579996,44.355169829999795,53043.536759760005
2025-11-24,04:18:58.000,328,11160353,112485,0,1763957937,13876.185878719996,44.38336635000451,53043.57169536
2025-11-24,04:18:59.000,328,11160438,112645,0,1763957938,13876.206087649996,44.44680851999874,53043.59964384001
2025-11-24,04:19:00.000,328,11160383,112685,0,1763957939,13876.212823959992,44.43975938999938,53043.61361808
2025-11-24,04:19:01.000,328,11160396,112565,0,1763957940,13876.165669789996,44.43271026000002,53043.6206052
2025-11-24,04:19:02.000,328,11160373,112765,0,1763957941,13876.158933480001,44.4538576499981,53043.634579440004
2025-11-24,04:19:03.000,328,11160453,112645,0,1763957942,13876.185878719996,44.43975938999938,53043.71143776
2025-11-24,04:19:04.000,328,11160330,112405,0,1763957943,13876.192615029991,44.4538576499981,53043.66951504
2025-11-24,04:19:05.000,328,11160380,112605,0,1763957944,13876.185878719996,44.4538576499981,53043.72541200001
2025-11-24,04:19:06.000,328,11160395,112645,0,1763957945,13876.206087649996,44.44680851999874,53043.71842488
2025-11-24,04:19:07.000,328,11160381,112565,0,1763957946,13876.185878719996,44.44680851999874,53043.74637336001
2025-11-24,04:19:08.000,328,11160371,112125,0,1763957947,13876.219560270001,44.47500504000345,53043.76733472001
2025-11-24,04:19:09.000,328,11160463,112525,0,1763957948,13876.185878719996,44.51025069000025,53043.77432184001
2025-11-24,04:19:10.000,328,11160375,112605,0,1763957949,13876.158933480001,44.54549634000432,53043.823231680006
2025-11-24,04:19:11.000,328,11160412,112525,0,1763957950,13876.206087649996,44.538447209997685,53043.80925744
2025-11-24,04:19:12.000,328,11160432,112805,0,1763957951,13876.212823959992,44.55959460000304,53043.81624456001
2025-11-24,04:19:13.000,328,11160385,112565,0,1763957952,13876.165669789996,44.587791120000475,53043.8302188
2025-11-24,04:19:14.000,328,11160455,112765,0,1763957953,13876.199351340001,44.623036770004546,53043.86515440001
2025-11-24,04:19:15.000,328,11160350,112725,0,1763957954,13876.199351340001,44.630085900003905,53043.90707712
2025-11-24,04:19:16.000,328,11160445,112765,0,1763957955,13876.172406099991,44.65123329000198,53043.88611576
2025-11-24,04:19:17.000,328,11160405,112525,0,1763957956,13876.158933480001,44.6653315500007,53043.92803848
2025-11-24,04:19:18.000,328,11160423,112565,0,1763957957,13876.199351340001,44.70762633000413,53043.90707712
2025-11-24,04:19:19.000,328,11160381,112645,0,1763957958,13876.239769200001,44.70762633000413,53043.99790968
2025-11-24,04:19:20.000,328,11160448,112205,0,1763957959,13876.212823959992,44.73582285000157,53043.91406424001
2025-11-24,04:19:21.000,328,11160477,112685,0,1763957960,13876.239769200001,44.74287198000093,53043.95598696
2025-11-24,04:19:22.000,328,11160366,112445,0,1763957961,13876.253241819992,44.74992111000029,53044.08175512001
2025-11-24,04:19:23.000,328,11160473,112525,0,1763957962,13876.266714439997,44.771068499998364,53044.03284528001
2025-11-24,04:19:24.000,328,11160436,112485,0,1763957963,13876.347550159997,44.78516676000436,53044.12367784
2025-11-24,04:19:25.000,328,11160361,112445,0,1763957964,13876.320604920002,44.79221589000372,53044.13066496001
2025-11-24,04:19:26.000,328,11160390,112605,0,1763957965,13876.340813850002,44.84860892999859,53044.088742240005
2025-11-24,04:19:27.000,328,11160393,112685,0,1763957966,13876.387968019997,44.83451066999987,53044.137652080004
2025-11-24,04:19:28.000,328,11160469,112525,0,1763957967,13876.435122189992,44.84155979999923,53044.158613440006
2025-11-24,04:19:29.000,328,11160469,112805,0,1763957968,13876.522694220002,44.8768054500033,53044.207523280005
2025-11-24,04:19:30.000,328,11160399,112565,0,1763957969,13876.502485290002,44.89090371000202,53044.17957480001
2025-11-24,04:19:31.000,328,11160444,112765,0,1763957970,13876.576584699993,44.89090371000202,53044.16560056
2025-11-24,04:19:32.000,328,11160367,112645,0,1763957971,13876.596793629993,44.91910022999946,53044.207523280005
2025-11-24,04:19:33.000,328,11160465,112565,0,1763957972,13876.643947799988,44.96139501000289,53044.256433120005
2025-11-24,04:19:34.000,328,11160354,112205,0,1763957973,13876.691101969998,45.038935440003115,53044.33329144
2025-11-24,04:19:35.000,328,11160415,112805,0,1763957974,13876.718047209994,45.09532847999799,53044.305342960004
2025-11-24,04:19:36.000,328,11160412,112765,0,1763957975,13876.738256139994,45.08123021999927,53044.305342960004
2025-11-24,04:19:37.000,328,11160438,112605,0,1763957976,13876.805619239989,45.13057413000206,53044.3542528
2025-11-24,04:19:38.000,328,11160372,112765,0,1763957977,13876.84603709999,45.13057413000206,53044.34027856
2025-11-24,04:19:39.000,328,11160445,112525,0,1763957978,13876.86624602999,45.17991804000485,53044.36822704001
2025-11-24,04:19:40.000,328,11160401,112645,0,1763957979,13876.920136509994,45.19401630000357,53044.39617552001
2025-11-24,04:19:41.000,328,11160399,112645,0,1763957980,13876.920136509994,45.20811456000229,53044.48700808001
2025-11-24,04:19:42.000,328,11160473,112685,0,1763957981,13876.940345439994,45.229261950000364,53044.52194368
2025-11-24,04:19:43.000,328,11160420,112605,0,1763957982,13876.99423592,45.28565499000251,53044.51495656001
2025-11-24,04:19:44.000,328,11160461,112645,0,1763957983,13877.01444485,45.30680238000059,53044.54989216
2025-11-24,04:19:45.000,328,11160443,112525,0,1763957984,13877.01444485,45.34204803000466,53044.54989216
2025-11-24,04:19:46.000,328,11160411,112525,0,1763957985,13877.041390089995,45.37729368000146,53044.62675048
2025-11-24,04:19:47.000,328,11160428,112645,0,1763957986,13877.081807949995,45.405490199998894,53044.591814880005
2025-11-24,04:19:48.000,328,11160500,112845,0,1763957987,13877.1154895,45.42663759000425,53044.661686080006
2025-11-24,04:19:49.000,328,11160464,112645,0,1763957988,13877.19632522,45.46188324000104,53044.70360880001
2025-11-24,04:19:50.000,328,11160455,112805,0,1763957989,13877.223270459996,45.51827628000319,53044.67566032
2025-11-24,04:19:51.000,328,11160385,112605,0,1763957990,13877.283897249996,45.55352192999999,53044.79444136
2025-11-24,04:19:52.000,328,11160422,112125,0,1763957991,13877.33778773,45.574669319998065,53044.80142848001
2025-11-24,04:19:53.000,328,11160439,112565,0,1763957992,13877.324315109996,45.59581671000342,53044.82238984001
2025-11-24,04:19:54.000,328,11160456,112725,0,1763957993,13877.405150829996,45.673357140003645,53044.8433512
2025-11-24,04:19:55.000,328,11160377,112445,0,1763957994,13877.418623450001,45.7156519199998,53044.88527392
2025-11-24,04:19:56.000,328,11160459,112645,0,1763957995,13877.398414520001,45.74384844000451,53044.94815800001
2025-11-24,04:19:57.000,328,11160399,112605,0,1763957996,13877.445568689996,45.78614322000067,53044.976106480004
2025-11-24,04:19:58.000,328,11160465,112325,0,1763957997,13877.479250240001,45.856634520001535,53044.99008072001
2025-11-24,04:19:59.000,328,11160381,112725,0,1763957998,13877.438832380001,45.89188016999833,53045.02501632
2025-11-24,04:20:00.000,328,11160452,112685,0,1763957999,13877.418623450001,45.89188016999833,53045.05995192
2025-11-24,04:20:01.000,328,11160373,112485,0,1763958000,13877.459041310001,45.92007669000304,53045.07392616
2025-11-24,04:20:02.000,328,11160462,112685,0,1763958001,13877.425359759996,45.93417495000176,53045.094887520005
2025-11-24,04:20:03.000,328,11160397,112685,0,1763958002,13877.465777619997,45.94122408000112,53045.13681024001
2025-11-24,04:20:04.000,328,11160476,112645,0,1763958003,13877.539877030002,45.99761712000327,53045.122836
2025-11-24,04:20:05.000,328,11160374,112645,0,1763958004,13877.546613339997,46.00466625000263,53045.19969432
2025-11-24,04:20:06.000,328,11160405,112645,0,1763958005,13877.560085960002,46.00466625000263,53045.17873296
2025-11-24,04:20:07.000,328,11160388,112605,0,1763958006,13877.560085960002,46.06810842000414,53045.25559128001
2025-11-24,04:20:08.000,328,11160465,112805,0,1763958007,13877.553349649992,46.082206680002855,53045.23462992001
2025-11-24,04:20:09.000,328,11160415,112445,0,1763958008,13877.573558579992,46.082206680002855,53045.29052688
2025-11-24,04:20:10.000,328,11160449,112525,0,1763958009,13877.654394299992,46.12450145999901,53045.311488240004
2025-11-24,04:20:11.000,328,11160453,112245,0,1763958010,13877.661130610002,46.18794363000052,53045.311488240004
2025-11-24,04:20:12.000,328,11160478,112685,0,1763958011,13877.667866919997,46.16679624000244,53045.32546248001
2025-11-24,04:20:13.000,328,11160401,112685,0,1763958012,13877.701548470002,46.12450145999901,53045.3673852
2025-11-24,04:20:14.000,328,11160420,112485,0,1763958013,13877.708284779997,46.13859971999773,53045.38834656
2025-11-24,04:20:15.000,328,11160417,112485,0,1763958014,13877.755438949993,46.13155058999837,53045.40930792
2025-11-24,04:20:16.000,328,11160408,112805,0,1763958015,13877.789120499998,46.16679624000244,53045.4372564
2025-11-24,04:20:17.000,328,11160435,112605,0,1763958016,13877.795856809993,46.18089450000116,53045.40232080001
2025-11-24,04:20:18.000,328,11160389,112725,0,1763958017,13877.836274669993,46.1738453700018,53045.444243519996
2025-11-24,04:20:19.000,328,11160467,112685,0,1763958018,13877.849747289998,46.18089450000116,53045.5071276
2025-11-24,04:20:20.000,328,11160447,112605,0,1763958019,13877.856483599993,46.1738453700018,53045.500140480006
2025-11-24,04:20:21.000,328,11160469,112565,0,1763958020,13877.917110389993,46.272533190000104,53045.49315336001
2025-11-24,04:20:22.000,328,11160376,112445,0,1763958021,13877.944055629989,46.23728754000331,53045.51411472
2025-11-24,04:20:23.000,328,11160415,112805,0,1763958022,13877.997946109994,46.265484060000745,53045.55603744
2025-11-24,04:20:24.000,328,11160447,112485,0,1763958023,13877.971000869999,46.27958231999946,53045.58398592
2025-11-24,04:20:25.000,328,11160364,112045,0,1763958024,13877.997946109994,46.251385800002026,53045.56302456
2025-11-24,04:20:26.000,328,11160461,112125,0,1763958025,13878.018155039994,46.24433667000267,53045.597960160005
2025-11-24,04:20:27.000,328,11160388,112685,0,1763958026,13878.072045519999,46.27958231999946,53045.5769988
2025-11-24,04:20:28.000,328,11160361,112565,0,1763958027,13878.06530920999,46.265484060000745,53045.646870000004
2025-11-24,04:20:29.000,328,11160444,112445,0,1763958028,13878.08551813999,46.251385800002026,53045.68879272001
2025-11-24,04:20:30.000,328,11160386,112485,0,1763958029,13878.10572706999,46.265484060000745,53045.69577984
2025-11-24,04:20:31.000,328,11160388,112605,0,1763958030,13878.13267231,46.27958231999946,53045.68879272001
2025-11-24,04:20:32.000,328,11160375,112525,0,1763958031,13878.20677171999,46.251385800002026,53045.66084424001
2025-11-24,04:20:33.000,328,11160475,112525,0,1763958032,13878.1932991,46.272533190000104,53045.73770256001
2025-11-24,04:20:34.000,328,11160442,112445,0,1763958033,13878.240453269995,46.216140149997955,53045.716741200005
2025-11-24,04:20:35.000,328,11160430,112445,0,1763958034,13878.30781636999,46.24433667000267,53045.75866392001
2025-11-24,04:20:36.000,328,11160376,112645,0,1763958035,13878.38865208999,46.251385800002026,53045.814560880004
2025-11-24,04:20:37.000,328,11160403,112525,0,1763958036,13878.361706849995,46.24433667000267,53045.80058664
2025-11-24,04:20:38.000,328,11160378,112605,0,1763958037,13878.41559733,46.251385800002026,53045.84949648
2025-11-24,04:20:39.000,328,11160395,112685,0,1763958038,13878.43580626,46.23728754000331,53045.89840632
2025-11-24,04:20:40.000,328,11160429,112325,0,1763958039,13878.49643305,46.265484060000745,53045.87744496001
2025-11-24,04:20:41.000,328,11160428,112725,0,1763958040,13878.48969673999,46.314827970003535,53045.8914192
2025-11-24,04:20:42.000,328,11160453,112525,0,1763958041,13878.503169359996,46.321877100002894,53045.947316159996
2025-11-24,04:20:43.000,328,11160376,112845,0,1763958042,13878.570532459991,46.28663144999882,53045.933341920005
2025-11-24,04:20:44.000,328,11160432,112765,0,1763958043,13878.631159249991,46.35712274999969,53045.94032904
2025-11-24,04:20:45.000,328,11160423,112685,0,1763958044,13878.610950319991,46.3853192700044,53046.01718736
2025-11-24,04:20:46.000,328,11160378,112525,0,1763958045,13878.651368179992,46.36417187999905,53045.98923888
2025-11-24,04:20:47.000,328,11160395,112605,0,1763958046,13878.691786039992,46.34302449000097,53046.02417448001
2025-11-24,04:20:48.000,328,11160426,112685,0,1763958047,13878.698522350001,46.32892623000225,53046.01718736
2025-11-24,04:20:49.000,328,11160381,112765,0,1763958048,13878.691786039992,46.35007362000033,53046.01718736
2025-11-24,04:20:50.000,328,11160439,112605,0,1763958049,13878.685049729997,46.35007362000033,53046.0660972
2025-11-24,04:20:51.000,328,11160444,112565,0,1763958050,13878.725467589997,46.36417187999905,53046.0660972
2025-11-24,04:20:52.000,328,11160397,112645,0,1763958051,13878.718731280002,46.3853192700044,53046.12898128
2025-11-24,04:20:53.000,328,11160388,112445,0,1763958052,13878.718731280002,46.40646666000248,53046.1359684
2025-11-24,04:20:54.000,328,11160450,112485,0,1763958053,13878.671577109992,46.37122100999841,53046.16391688001
2025-11-24,04:20:55.000,328,11160426,112565,0,1763958054,13878.678313420001,46.37827013999777,53046.16391688001
2025-11-24,04:20:56.000,328,11160399,112445,0,1763958055,13878.745676519997,46.36417187999905,53046.16391688001
2025-11-24,04:20:57.000,328,11160366,112605,0,1763958056,13878.664840799996,46.40646666000248,53046.170904000006
2025-11-24,04:20:58.000,328,11160437,112365,0,1763958057,13878.658104490001,46.41351579000184,53046.18487824
2025-11-24,04:20:59.000,328,11160457,112525,0,1763958058,13878.658104490001,46.4205649200012,53046.23378808
2025-11-24,04:21:00.000,328,11160373,112525,0,1763958059,13878.658104490001,46.46285970000463,53046.23378808
2025-11-24,04:21:01.000,328,11160415,112725,0,1763958060,13878.624422939996,46.47695796000335,53046.19186536001
2025-11-24,04:21:02.000,328,11160375,112165,0,1763958061,13878.617686630001,46.45581056999799,53046.19885248
2025-11-24,04:21:03.000,328,11160388,112445,0,1763958062,13878.55705984,46.45581056999799,53046.268723680005
2025-11-24,04:21:04.000,328,11160364,112525,0,1763958063,13878.55705984,46.484007090002706,53046.24077520001
2025-11-24,04:21:05.000,328,11160444,112525,0,1763958064,13878.55705984,46.491056220002065,53046.219813840005
2025-11-24,04:21:06.000,328,11160383,112485,0,1763958065,13878.55705984,46.56154752000293,53046.25474944
2025-11-24,04:21:07.000,328,11160339,112645,0,1763958066,13878.543587219996,46.56859665000229,53046.268723680005
2025-11-24,04:21:08.000,328,11160413,112725,0,1763958067,13878.509905669991,46.55449839000357,53046.29667216
2025-11-24,04:21:09.000,328,11160469,112525,0,1763958068,13878.462751499996,46.60384229999909,53046.30365928
2025-11-24,04:21:10.000,328,11160388,112605,0,1763958069,13878.442542569996,46.64613708000252,53046.30365928
2025-11-24,04:21:11.000,328,11160412,112445,0,1763958070,13878.422333639995,46.667284470000595,53046.24776232
2025-11-24,04:21:12.000,328,11160396,112245,0,1763958071,13878.43580626,46.716628380003385,53046.317633520004
2025-11-24,04:21:13.000,328,11160421,112565,0,1763958072,13878.422333639995,46.716628380003385,53046.317633520004
2025-11-24,04:21:14.000,328,11160368,112405,0,1763958073,13878.42906994999,46.78711968000425,53046.32462064
2025-11-24,04:21:15.000,328,11160401,112685,0,1763958074,13878.40886101999,46.80121794000297,53046.30365928
2025-11-24,04:21:16.000,328,11160397,112525,0,1763958075,13878.44927887999,46.850561849998485,53046.28968504001
2025-11-24,04:21:17.000,328,11160368,112805,0,1763958076,13878.402124709995,46.86466011000448,53046.338594880006
2025-11-24,04:21:18.000,328,11160415,112725,0,1763958077,13878.40886101999,46.906954890000634,53046.35955624001
2025-11-24,04:21:19.000,328,11160380,112525,0,1763958078,13878.442542569996,46.906954890000634,53046.33160776001
2025-11-24,04:21:20.000,328,11160405,112205,0,1763958079,13878.37517947,46.93515140999807,53046.338594880006
2025-11-24,04:21:21.000,328,11160418,112525,0,1763958080,13878.42906994999,46.96334793000278,53046.35955624001
2025-11-24,04:21:22.000,328,11160426,112605,0,1763958081,13878.381915779995,46.9774461900015,53046.37353048
2025-11-24,04:21:23.000,328,11160364,112645,0,1763958082,13878.381915779995,46.9774461900015,53046.2757108
2025-11-24,04:21:24.000,328,11160380,112645,0,1763958083,13878.381915779995,46.99154445000022,53046.338594880006
2025-11-24,04:21:25.000,328,11160476,112725,0,1763958084,13878.402124709995,47.00564270999894,53046.31064640001
2025-11-24,04:21:26.000,328,11160367,112845,0,1763958085,13878.36844315999,47.076134009999805,53046.35256912
2025-11-24,04:21:27.000,328,11160381,112485,0,1763958086,13878.3953884,47.04793749000237,53046.36654336
2025-11-24,04:21:28.000,328,11160400,112565,0,1763958087,13878.38865208999,47.076134009999805,53046.4154532
2025-11-24,04:21:29.000,328,11160363,112445,0,1763958088,13878.3953884,47.083183139999164,53046.37353048
2025-11-24,04:21:30.000,328,11160410,112885,0,1763958089,13878.381915779995,47.076134009999805,53046.38051760001
2025-11-24,04:21:31.000,328,11160368,112605,0,1763958090,13878.40886101999,47.083183139999164,53046.40147896
2025-11-24,04:21:32.000,328,11160421,112605,0,1763958091,13878.42906994999,47.083183139999164,53046.4154532
2025-11-24,04:21:33.000,328,11160419,112445,0,1763958092,13878.43580626,47.118428790003236,53046.40147896
2025-11-24,04:21:34.000,328,11160362,112645,0,1763958093,13878.44927887999,47.125477920002595,53046.47135016
2025-11-24,04:21:35.000,328,11160396,112645,0,1763958094,13878.442542569996,47.132527050001954,53046.44340168
2025-11-24,04:21:36.000,328,11160438,112405,0,1763958095,13878.462751499996,47.11137966000388,53046.47135016
2025-11-24,04:21:37.000,328,11160366,112485,0,1763958096,13878.46948780999,47.14662531000067,53046.49929864001
2025-11-24,04:21:38.000,328,11160387,112645,0,1763958097,13878.51664198,47.13957618000131,53046.45737592001
2025-11-24,04:21:39.000,328,11160323,112445,0,1763958098,13878.523378289996,47.118428790003236,53046.485324400004
2025-11-24,04:21:40.000,328,11160446,112485,0,1763958099,13878.584005079996,47.132527050001954,53046.506285760006
2025-11-24,04:21:41.000,328,11160410,112845,0,1763958100,13878.577268770001,47.118428790003236,53046.54122136
2025-11-24,04:21:42.000,328,11160377,112645,0,1763958101,13878.644631869996,47.132527050001954,53046.52026
2025-11-24,04:21:43.000,328,11160434,112645,0,1763958102,13878.631159249991,47.16777269999875,53046.5901312
2025-11-24,04:21:44.000,328,11160365,112405,0,1763958103,13878.651368179992,47.181870960004744,53046.56916984
2025-11-24,04:21:45.000,328,11160430,112765,0,1763958104,13878.691786039992,47.181870960004744,53046.653015280004
2025-11-24,04:21:46.000,328,11160372,112685,0,1763958105,13878.651368179992,47.2241657400009,53046.58314408
2025-11-24,04:21:47.000,328,11160438,112765,0,1763958106,13878.664840799996,47.252362259998336,53046.58314408
2025-11-24,04:21:48.000,328,11160386,112565,0,1763958107,13878.718731280002,47.28760791000241,53046.61109256
2025-11-24,04:21:49.000,328,11160403,112565,0,1763958108,13878.718731280002,47.32990268999856,53046.618079679996
2025-11-24,04:21:50.000,328,11160375,112645,0,1763958109,13878.725467589997,47.37924660000135,53046.64602816001
2025-11-24,04:21:51.000,328,11160380,112445,0,1763958110,13878.752412829992,47.42859051000414,53046.64602816001
2025-11-24,04:21:52.000,328,11160358,112565,0,1763958111,13878.718731280002,47.44973790000222,53046.604105440005
2025-11-24,04:21:53.000,328,11160445,112485,0,1763958112,13878.671577109992,47.45678703000158,53046.653015280004
2025-11-24,04:21:54.000,328,11160364,112605,0,1763958113,13878.658104490001,47.527278330002446,53046.6600024
2025-11-24,04:21:55.000,328,11160403,112685,0,1763958114,13878.624422939996,47.51318007000373,53046.653015280004
2025-11-24,04:21:56.000,328,11160421,112525,0,1763958115,13878.624422939996,47.534327460001805,53046.63904104
2025-11-24,04:21:57.000,328,11160362,112685,0,1763958116,13878.610950319991,47.541376590001164,53046.63205392
2025-11-24,04:21:58.000,328,11160364,112605,0,1763958117,13878.570532459991,47.56252397999924,53046.66698952001
2025-11-24,04:21:59.000,328,11160379,112565,0,1763958118,13878.530114599991,47.57662223999796,53046.66698952001
2025-11-24,04:22:00.000,328,11160349,112485,0,1763958119,13878.48969673999,47.583671370004595,53046.722886480005
2025-11-24,04:22:01.000,328,11160389,112765,0,1763958120,13878.53685091,47.59776963000331,53046.68096376
2025-11-24,04:22:02.000,328,11160419,112365,0,1763958121,13878.47622412,47.61891702000139,53046.64602816001
2025-11-24,04:22:03.000,328,11160400,112645,0,1763958122,13878.482960429996,47.590720500003954,53046.653015280004
2025-11-24,04:22:04.000,328,11160424,112205,0,1763958123,13878.47622412,47.59776963000331,53046.653015280004
2025-11-24,04:22:05.000,328,11160347,112645,0,1763958124,13878.402124709995,47.5695731099986,53046.618079679996
2025-11-24,04:22:06.000,328,11160378,112485,0,1763958125,13878.3953884,47.541376590001164,53046.66698952001
2025-11-24,04:22:07.000,328,11160338,112445,0,1763958126,13878.41559733,47.541376590001164,53046.66698952001
2025-11-24,04:22:08.000,328,11160429,112605,0,1763958127,13878.43580626,47.527278330002446,53046.68096376
2025-11-24,04:22:09.000,328,11160370,112725,0,1763958128,13878.402124709995,47.492032679998374,53046.63205392
2025-11-24,04:22:10.000,328,11160356,112525,0,1763958129,13878.45601519,47.44268877000286,53046.63205392
2025-11-24,04:22:11.000,328,11160389,112565,0,1763958130,13878.43580626,47.45678703000158,53046.604105440005
2025-11-24,04:22:12.000,328,11160356,112805,0,1763958131,13878.42906994999,47.44268877000286,53046.64602816001
2025-11-24,04:22:13.000,328,11160417,112485,0,1763958132,13878.422333639995,47.41449224999815,53046.653015280004
2025-11-24,04:22:14.000,328,11160377,112485,0,1763958133,13878.48969673999,47.40744311999879,53046.61109256
2025-11-24,04:22:15.000,328,11160436,112685,0,1763958134,13878.503169359996,47.365148340002634,53046.59711832001
2025-11-24,04:22:16.000,328,11160387,112725,0,1763958135,13878.53685091,47.37219747000199,53046.618079679996
2025-11-24,04:22:17.000,328,11160437,112525,0,1763958136,13878.482960429996,47.365148340002634,53046.604105440005
2025-11-24,04:22:18.000,328,11160343,112565,0,1763958137,13878.462751499996,47.38629573000071,53046.5901312
2025-11-24,04:22:19.000,328,11160443,112845,0,1763958138,13878.47622412,47.33695181999792,53046.58314408
2025-11-24,04:22:20.000,328,11160354,112645,0,1763958139,13878.47622412,47.3228535599992,53046.555195600005
2025-11-24,04:22:21.000,328,11160350,112565,0,1763958140,13878.47622412,47.32990268999856,53046.54122136
2025-11-24,04:22:22.000,328,11160366,112405,0,1763958141,13878.482960429996,47.344000950004556,53046.485324400004
2025-11-24,04:22:23.000,328,11160442,112725,0,1763958142,13878.45601519,47.3228535599992,53046.5901312
2025-11-24,04:22:24.000,328,11160390,112645,0,1763958143,13878.442542569996,47.33695181999792,53046.52724712001
2025-11-24,04:22:25.000,328,11160427,112645,0,1763958144,13878.42906994999,47.301706170001125,53046.54122136
2025-11-24,04:22:26.000,328,11160420,112725,0,1763958145,13878.462751499996,47.3228535599992,53046.54122136
2025-11-24,04:22:27.000,328,11160347,112645,0,1763958146,13878.503169359996,47.301706170001125,53046.47135016
2025-11-24,04:22:28.000,328,11160403,112805,0,1763958147,13878.509905669991,47.33695181999792,53046.52724712001
2025-11-24,04:22:29.000,328,11160358,112725,0,1763958148,13878.51664198,47.33695181999792,53046.49231152
2025-11-24,04:22:30.000,328,11160371,112485,0,1763958149,13878.509905669991,47.365148340002634,53046.46436304
2025-11-24,04:22:31.000,328,11160377,112685,0,1763958150,13878.53685091,47.40039398999943,53046.46436304
2025-11-24,04:22:32.000,328,11160425,112565,0,1763958151,13878.530114599991,47.37924660000135,53046.45737592001
2025-11-24,04:22:33.000,328,11160365,112885,0,1763958152,13878.523378289996,47.41449224999815,53046.47833728001
2025-11-24,04:22:34.000,328,11160382,112805,0,1763958153,13878.570532459991,47.4356396400035,53046.4154532
2025-11-24,04:22:35.000,328,11160437,112525,0,1763958154,13878.577268770001,47.46383616000094,53046.40147896
2025-11-24,04:22:36.000,328,11160419,112485,0,1763958155,13878.563796149996,47.50613094000437,53046.44340168
2025-11-24,04:22:37.000,328,11160352,112245,0,1763958156,13878.543587219996,47.50613094000437,53046.36654336
2025-11-24,04:22:38.000,328,11160408,112685,0,1763958157,13878.610950319991,47.50613094000437,53046.345582
2025-11-24,04:22:39.000,328,11160390,112645,0,1763958158,13878.644631869996,47.46383616000094,53046.345582
2025-11-24,04:22:40.000,328,11160388,112525,0,1763958159,13878.658104490001,47.484983549999015,53046.387504720005
2025-11-24,04:22:41.000,328,11160433,112485,0,1763958160,13878.658104490001,47.477934419999656,53046.33160776001
2025-11-24,04:22:42.000,328,11160376,112605,0,1763958161,13878.671577109992,47.49908180999773,53046.35256912
2025-11-24,04:22:43.000,328,11160475,112765,0,1763958162,13878.711994969992,47.45678703000158,53046.33160776001
2025-11-24,04:22:44.000,328,11160384,112605,0,1763958163,13878.738940210002,47.4708852900003,53046.36654336
2025-11-24,04:22:45.000,328,11160409,112605,0,1763958164,13878.765885449997,47.45678703000158,53046.38051760001
2025-11-24,04:22:46.000,328,11160365,112525,0,1763958165,13878.745676519997,47.40744311999879,53046.338594880006
2025-11-24,04:22:47.000,328,11160445,112725,0,1763958166,13878.779358070002,47.358099210003274,53046.345582
2025-11-24,04:22:48.000,328,11160446,112445,0,1763958167,13878.765885449997,47.33695181999792,53046.31064640001
2025-11-24,04:22:49.000,328,11160445,112605,0,1763958168,13878.826512239997,47.259411389997695,53046.33160776001
2025-11-24,04:22:50.000,328,11160345,112805,0,1763958169,13878.819775930002,47.259411389997695,53046.33160776001
2025-11-24,04:22:51.000,328,11160433,112525,0,1763958170,13878.826512239997,47.294657040001766,53046.35955624001
2025-11-24,04:22:52.000,328,11160382,112685,0,1763958171,13878.839984860002,47.2241657400009,53046.35256912
2025-11-24,04:22:53.000,328,11160410,112685,0,1763958172,13878.826512239997,47.23121487000026,53046.33160776001
2025-11-24,04:22:54.000,328,11160449,112845,0,1763958173,13878.846721169997,47.23826399999962,53046.31064640001
2025-11-24,04:22:55.000,328,11160365,112845,0,1763958174,13878.873666409992,47.2241657400009,53046.282697919996
2025-11-24,04:22:56.000,328,11160439,112645,0,1763958175,13878.853457479992,47.21006748000218,53046.29667216
2025-11-24,04:22:57.000,328,11160372,112485,0,1763958176,13878.819775930002,47.181870960004744,53046.24776232
2025-11-24,04:22:58.000,328,11160432,112645,0,1763958177,13878.833248549992,47.14662531000067,53046.31064640001
2025-11-24,04:22:59.000,328,11160380,112645,0,1763958178,13878.833248549992,47.10433053000452,53046.219813840005
2025-11-24,04:23:00.000,328,11160389,112725,0,1763958179,13878.806303309997,47.125477920002595,53046.24776232
2025-11-24,04:23:01.000,328,11160393,112445,0,1763958180,13878.813039619992,47.09023226999852,53046.23378808
2025-11-24,04:23:02.000,328,11160369,112605,0,1763958181,13878.806303309997,47.04793749000237,53046.25474944
2025-11-24,04:23:03.000,328,11160442,112445,0,1763958182,13878.833248549992,47.0126918399983,53046.23378808
2025-11-24,04:23:04.000,328,11160425,112525,0,1763958183,13878.792830689992,46.949249670004065,53046.25474944
2025-11-24,04:23:05.000,328,11160389,112525,0,1763958184,13878.806303309997,46.98449532000086,53046.282697919996
2025-11-24,04:23:06.000,328,11160406,112525,0,1763958185,13878.792830689992,46.98449532000086,53046.26173656001
2025-11-24,04:23:07.000,328,11160332,112645,0,1763958186,13878.765885449997,47.06203575000109,53046.23378808
2025-11-24,04:23:08.000,328,11160372,112565,0,1763958187,13878.792830689992,47.03383923000365,53046.17789112
2025-11-24,04:23:09.000,328,11160417,112685,0,1763958188,13878.752412829992,47.03383923000365,53046.2058396
2025-11-24,04:23:10.000,328,11160340,112725,0,1763958189,13878.799567000002,47.05498662000173,53046.19885248
2025-11-24,04:23:11.000,328,11160447,112445,0,1763958190,13878.779358070002,47.019740969997656,53046.219813840005
2025-11-24,04:23:12.000,328,11160340,112485,0,1763958191,13878.826512239997,47.02679010000429,53046.18487824
2025-11-24,04:23:13.000,328,11160421,112805,0,1763958192,13878.826512239997,47.02679010000429,53046.19885248
2025-11-24,04:23:14.000,328,11160370,112645,0,1763958193,13878.826512239997,47.019740969997656,53046.19186536001
2025-11-24,04:23:15.000,328,11160377,112685,0,1763958194,13878.866930099997,46.99859357999958,53046.170904000006
2025-11-24,04:23:16.000,328,11160458,112565,0,1763958195,13878.893875339993,47.02679010000429,53046.15692976
2025-11-24,04:23:17.000,328,11160419,112645,0,1763958196,13878.907347959997,46.99859357999958,53046.12898128
2025-11-24,04:23:18.000,328,11160354,112445,0,1763958197,13878.900611650002,47.0126918399983,53046.19186536001
2025-11-24,04:23:19.000,328,11160432,112725,0,1763958198,13878.900611650002,46.99154445000022,53046.1359684
2025-11-24,04:23:20.000,328,11160318,112445,0,1763958199,13878.920820580002,47.02679010000429,53046.09404568001
2025-11-24,04:23:21.000,328,11160397,112605,0,1763958200,13878.947765819998,47.0126918399983,53046.12898128
2025-11-24,04:23:22.000,328,11160424,112525,0,1763958201,13878.927556889998,46.956298800003424,53046.170904000006
2025-11-24,04:23:23.000,328,11160373,112445,0,1763958202,13878.934293199993,46.92105314999935,53046.10801992
2025-11-24,04:23:24.000,328,11160439,112525,0,1763958203,13878.954502129993,46.892856630001916,53046.14295552001
2025-11-24,04:23:25.000,328,11160364,112605,0,1763958204,13879.015128919993,46.81531620000169,53046.1359684
2025-11-24,04:23:26.000,328,11160342,112645,0,1763958205,13878.988183679998,46.77302141999826,53046.1359684
2025-11-24,04:23:27.000,328,11160416,112685,0,1763958206,13878.974711059993,46.77302141999826,53046.115007039996
2025-11-24,04:23:28.000,328,11160398,112525,0,1763958207,13879.028601539998,46.73777577000146,53046.16391688001
2025-11-24,04:23:29.000,328,11160409,112285,0,1763958208,13879.021865229988,46.709579250004026,53046.10801992
2025-11-24,04:23:30.000,328,11160438,112805,0,1763958209,13879.048810469998,46.709579250004026,53046.12199416001
2025-11-24,04:23:31.000,328,11160345,112525,0,1763958210,13879.035337849993,46.709579250004026,53046.12898128
2025-11-24,04:23:32.000,328,11160424,112325,0,1763958211,13879.075755709993,46.69548098999803,53046.12199416001
2025-11-24,04:23:33.000,328,11160352,112485,0,1763958212,13879.102700949989,46.681382729999314,53046.10801992
2025-11-24,04:23:34.000,328,11160417,112525,0,1763958213,13879.170064049998,46.68843185999867,53046.08007144
2025-11-24,04:23:35.000,328,11160377,112685,0,1763958214,13879.176800359994,46.69548098999803,53046.12898128
2025-11-24,04:23:36.000,328,11160365,112405,0,1763958215,13879.217218219994,46.70253012000467,53046.101032800005
2025-11-24,04:23:37.000,328,11160357,112485,0,1763958216,13879.28458131999,46.7307266400021,53046.12199416001
2025-11-24,04:23:38.000,328,11160429,112685,0,1763958217,13879.277845009994,46.75892315999954,53046.149942640004
2025-11-24,04:23:39.000,328,11160403,112445,0,1763958218,13879.318262869994,46.716628380003385,53046.14295552001
2025-11-24,04:23:40.000,328,11160372,112645,0,1763958219,13879.378889659994,46.73777577000146,53046.115007039996
2025-11-24,04:23:41.000,328,11160421,112645,0,1763958220,13879.358680729994,46.74482490000082,53046.1359684
2025-11-24,04:23:42.000,328,11160349,112685,0,1763958221,13879.40583489999,46.75187403000018,53046.1359684
2025-11-24,04:23:43.000,328,11160436,112645,0,1763958222,13879.439516449995,46.709579250004026,53046.10801992
2025-11-24,04:23:44.000,328,11160354,112725,0,1763958223,13879.44625275999,46.709579250004026,53046.19885248
2025-11-24,04:23:45.000,328,11160369,112725,0,1763958224,13879.48667061999,46.70253012000467,53046.170904000006
2025-11-24,04:23:46.000,328,11160341,112365,0,1763958225,13879.473198,46.65318621000188,53046.115007039996
2025-11-24,04:23:47.000,328,11160421,112605,0,1763958226,13879.473198,46.6320388200038,53046.1359684
2025-11-24,04:23:48.000,328,11160387,112685,0,1763958227,13879.500143239995,46.62498969000444,53046.15692976
2025-11-24,04:23:49.000,328,11160449,112445,0,1763958228,13879.53382479,46.610891429998446,53046.219813840005
2025-11-24,04:23:50.000,328,11160386,112485,0,1763958229,13879.58771526999,46.56154752000293,53046.170904000006
2025-11-24,04:23:51.000,328,11160338,112525,0,1763958230,13879.601187889995,46.540400130004855,53046.16391688001
2025-11-24,04:23:52.000,328,11160418,112765,0,1763958231,13879.682023609996,46.56859665000229,53046.24776232
2025-11-24,04:23:53.000,328,11160359,112365,0,1763958232,13879.682023609996,46.51220361000014,53046.19885248
2025-11-24,04:23:54.000,328,11160422,112445,0,1763958233,13879.75612302,46.52630186999886,53046.21282672001
2025-11-24,04:23:55.000,328,11160448,112725,0,1763958234,13879.803277189996,46.45581056999799,53046.19885248
2025-11-24,04:23:56.000,328,11160399,112525,0,1763958235,13879.850431359991,46.37827013999777,53046.29667216
2025-11-24,04:23:57.000,328,11160418,112445,0,1763958236,13879.904321839997,46.33597536000161,53046.24077520001
2025-11-24,04:23:58.000,328,11160430,112445,0,1763958237,13879.944739699997,46.314827970003535,53046.2757108
2025-11-24,04:23:59.000,328,11160380,112845,0,1763958238,13879.998630180002,46.22318928000459,53046.32462064
2025-11-24,04:24:00.000,328,11160418,112605,0,1763958239,13880.059256970002,46.15974711000308,53046.35256912
2025-11-24,04:24:01.000,328,11160355,112645,0,1763958240,13880.092938519992,46.089255810002214,53046.32462064
2025-11-24,04:24:02.000,328,11160378,112605,0,1763958241,13880.173774239993,46.06105929000478,53046.345582
2025-11-24,04:24:03.000,328,11160449,112485,0,1763958242,13880.214192099993,45.98351886000455,53046.33160776001
2025-11-24,04:24:04.000,328,11160369,112805,0,1763958243,13880.200719480003,45.93417495000176,53046.345582
2025-11-24,04:24:05.000,328,11160374,112485,0,1763958244,13880.295027819993,45.89892929999769,53046.40846608001
2025-11-24,04:24:06.000,328,11160339,112645,0,1763958245,13880.369127229998,45.87073278000025,53046.40846608001
2025-11-24,04:24:07.000,328,11160403,112805,0,1763958246,13880.396072469994,45.849585390002176,53046.4154532
2025-11-24,04:24:08.000,328,11160363,112805,0,1763958247,13880.449962949999,45.800241479999386,53046.42942744001
2025-11-24,04:24:09.000,328,11160407,112525,0,1763958248,13880.470171879999,45.73679930999788,53046.42942744001
2025-11-24,04:24:10.000,328,11160365,112605,0,1763958249,13880.57121653,45.75089757000387,53046.42244032
2025-11-24,04:24:11.000,328,11160333,112525,0,1763958250,13880.557743909994,45.7156519199998,53046.45737592001
2025-11-24,04:24:12.000,328,11160381,112445,0,1763958251,13880.638579629995,45.72975017999852,53046.485324400004
2025-11-24,04:24:13.000,328,11160441,112445,0,1763958252,13880.658788559995,45.69450453000172,53046.54820848001
2025-11-24,04:24:14.000,328,11160401,112525,0,1763958253,13880.719415349995,45.69450453000172,53046.54122136
2025-11-24,04:24:15.000,328,11160385,112725,0,1763958254,13880.739624279995,45.687455400002364,53046.58314408
2025-11-24,04:24:16.000,328,11160425,112645,0,1763958255,13880.77330583,45.687455400002364,53046.56916984
2025-11-24,04:24:17.000,328,11160338,112765,0,1763958256,13880.80698737999,45.70860279000044,53046.5901312
2025-11-24,04:24:18.000,328,11160423,112805,0,1763958257,13880.860877859996,45.687455400002364,53046.5901312
2025-11-24,04:24:19.000,328,11160344,112725,0,1763958258,13880.88782309999,45.65220974999829,53046.618079679996
2025-11-24,04:24:20.000,328,11160426,112645,0,1763958259,13880.941713579996,45.65220974999829,53046.618079679996
2025-11-24,04:24:21.000,328,11160367,112725,0,1763958260,13880.91476834,45.65925887999765,53046.653015280004
2025-11-24,04:24:22.000,328,11160420,112885,0,1763958261,13880.941713579996,45.687455400002364,53046.66698952001
2025-11-24,04:24:23.000,328,11160354,112445,0,1763958262,13880.961922509996,45.687455400002364,53046.68096376
2025-11-24,04:24:24.000,328,11160440,112725,0,1763958263,13880.995604060001,45.65925887999765,53046.70891224
2025-11-24,04:24:25.000,328,11160353,112885,0,1763958264,13880.982131439996,45.687455400002364,53046.70192512
2025-11-24,04:24:26.000,328,11160363,112525,0,1763958265,13881.022549299996,45.7156519199998,53046.75083496
2025-11-24,04:24:27.000,328,11160412,112485,0,1763958266,13880.988867749991,45.69450453000172,53046.785770559996
2025-11-24,04:24:28.000,328,11160393,112285,0,1763958267,13881.002340369996,45.74384844000451,53046.785770559996
2025-11-24,04:24:29.000,328,11160389,112405,0,1763958268,13881.015812990001,45.70860279000044,53046.75782208
2025-11-24,04:24:30.000,328,11160404,112605,0,1763958269,13881.049494539991,45.69450453000172,53046.83468040001
2025-11-24,04:24:31.000,328,11160446,112645,0,1763958270,13881.049494539991,45.75089757000387,53046.81371904001
2025-11-24,04:24:32.000,328,11160364,112525,0,1763958271,13881.076439780001,45.72975017999852,53046.80673192
2025-11-24,04:24:33.000,328,11160459,112285,0,1763958272,13881.036021920001,45.73679930999788,53046.87660312
2025-11-24,04:24:34.000,328,11160409,112445,0,1763958273,13881.056230850001,45.76499583000259,53046.87660312
2025-11-24,04:24:35.000,328,11160362,112285,0,1763958274,13881.049494539991,45.77204496000195,53046.820706160004
2025-11-24,04:24:36.000,328,11160390,112525,0,1763958275,13881.009076679991,45.72975017999852,53046.88359024001
2025-11-24,04:24:37.000,328,11160339,112285,0,1763958276,13881.036021920001,45.75089757000387,53046.869616
2025-11-24,04:24:38.000,328,11160425,112445,0,1763958277,13881.022549299996,45.70155366000108,53046.80673192
2025-11-24,04:24:39.000,328,11160347,112565,0,1763958278,13881.056230850001,45.65925887999765,53046.92551296
2025-11-24,04:24:40.000,328,11160363,112525,0,1763958279,13881.076439780001,45.60991497000214,53046.92551296
2025-11-24,04:24:41.000,328,11160376,112805,0,1763958280,13881.069703469992,45.59581671000342,53046.89756448
2025-11-24,04:24:42.000,328,11160416,112605,0,1763958281,13881.056230850001,45.55352192999999,53046.890577360005
2025-11-24,04:24:43.000,328,11160348,112565,0,1763958282,13881.036021920001,45.53942367000127,53046.94647432
2025-11-24,04:24:44.000,328,11160425,112485,0,1763958283,13881.042758229996,45.52532541000255,53046.91153872001
2025-11-24,04:24:45.000,328,11160434,112485,0,1763958284,13881.062967159996,45.440735850002966,53046.939487200005
2025-11-24,04:24:46.000,328,11160407,112645,0,1763958285,13881.096648710001,45.454834110001684,53046.939487200005
2025-11-24,04:24:47.000,328,11160391,112445,0,1763958286,13881.103385019996,45.43368672000361,53046.98140992001
2025-11-24,04:24:48.000,328,11160428,112325,0,1763958287,13881.110121329992,45.41958846000489,53046.91852584
2025-11-24,04:24:49.000,328,11160431,112605,0,1763958288,13881.164011809997,45.43368672000361,53046.988397040004
2025-11-24,04:24:50.000,328,11160413,112485,0,1763958289,13881.164011809997,45.391391940000176,53046.953461439996
2025-11-24,04:24:51.000,328,11160433,112645,0,1763958290,13881.211165979992,45.391391940000176,53046.96743568
2025-11-24,04:24:52.000,328,11160360,112485,0,1763958291,13881.211165979992,45.35614629000338,53046.92551296
2025-11-24,04:24:53.000,328,11160425,112485,0,1763958292,13881.224638599997,45.32090063999931,53046.93250008001
2025-11-24,04:24:54.000,328,11160383,112805,0,1763958293,13881.258320150002,45.34204803000466,53046.939487200005
2025-11-24,04:24:55.000,328,11160446,112485,0,1763958294,13881.271792769992,45.29975325000123,53046.96743568
2025-11-24,04:24:56.000,328,11160395,112645,0,1763958295,13881.305474319997,45.30680238000059,53046.9744228
2025-11-24,04:24:57.000,328,11160425,112565,0,1763958296,13881.332419559993,45.36319542000274,53047.03031976001
2025-11-24,04:24:58.000,328,11160332,112805,0,1763958297,13881.345892179997,45.34909716000402,53046.9744228
2025-11-24,04:24:59.000,328,11160381,112565,0,1763958298,13881.312210629992,45.33499889999803,53046.98140992001
2025-11-24,04:25:00.000,328,11160391,112565,0,1763958299,13881.352628489993,45.34204803000466,53046.988397040004
2025-11-24,04:25:01.000,328,11160379,112645,0,1763958300,13881.345892179997,45.34909716000402,53046.99538416
2025-11-24,04:25:02.000,328,11160434,112725,0,1763958301,13881.379573730002,45.38434281000082,53047.00237128001
2025-11-24,04:25:03.000,328,11160470,112605,0,1763958302,13881.413255279993,45.34909716000402,53046.9744228
2025-11-24,04:25:04.000,328,11160462,112445,0,1763958303,13881.446936829998,45.34204803000466,53047.01634552
2025-11-24,04:25:05.000,328,11160439,112765,0,1763958304,13881.399782660003,45.33499889999803,53046.93250008001
2025-11-24,04:25:06.000,328,11160459,112605,0,1763958305,13881.446936829998,45.32090063999931,53047.009358400006
2025-11-24,04:25:07.000,328,11160396,112605,0,1763958306,13881.440200519988,45.28565499000251,53046.98140992001
2025-11-24,04:25:08.000,328,11160419,112805,0,1763958307,13881.480618379988,45.24336020999908,53046.9744228
2025-11-24,04:25:09.000,328,11160387,112445,0,1763958308,13881.487354689998,45.24336020999908,53046.988397040004
2025-11-24,04:25:10.000,328,11160426,112605,0,1763958309,13881.541245169989,45.25040933999844,53046.96743568
2025-11-24,04:25:11.000,328,11160454,112525,0,1763958310,13881.547981479998,45.264507600004436,53046.9744228
2025-11-24,04:25:12.000,328,11160374,112525,0,1763958311,13881.568190409998,45.229261950000364,53046.99538416
2025-11-24,04:25:13.000,328,11160364,112365,0,1763958312,13881.588399339998,45.278605860003154,53046.96743568
2025-11-24,04:25:14.000,328,11160433,112565,0,1763958313,13881.581663029989,45.28565499000251,53046.988397040004
2025-11-24,04:25:15.000,328,11160396,112445,0,1763958314,13881.635553509994,45.264507600004436,53046.9744228
2025-11-24,04:25:16.000,328,11160372,112365,0,1763958315,13881.655762439994,45.29975325000123,53046.98140992001
2025-11-24,04:25:17.000,328,11160421,112685,0,1763958316,13881.696180299994,45.2574584699978,53046.93250008001
2025-11-24,04:25:18.000,328,11160426,112525,0,1763958317,13881.750070779999,45.29975325000123,53047.03031976001
2025-11-24,04:25:19.000,328,11160435,112445,0,1763958318,13881.77027971,45.2574584699978,53047.00237128001
2025-11-24,04:25:20.000,328,11160364,112725,0,1763958319,13881.77027971,45.222212820001005,53046.94647432
2025-11-24,04:25:21.000,328,11160357,112645,0,1763958320,13881.85111543,45.172868909998215,53046.94647432
2025-11-24,04:25:22.000,328,11160439,112325,0,1763958321,13881.84437911999,45.11647587000334,53046.953461439996
2025-11-24,04:25:23.000,328,11160441,112965,0,1763958322,13881.958896389995,45.11647587000334,53046.988397040004
2025-11-24,04:25:24.000,328,11160357,112645,0,1763958323,13882.01278687,45.045984570002474,53046.96044856001
2025-11-24,04:25:25.000,328,11160417,112605,0,1763958324,13882.02625948999,45.003689789999044,53046.92551296
2025-11-24,04:25:26.000,328,11160454,112765,0,1763958325,13882.080149969996,44.96139501000289,53046.939487200005
2025-11-24,04:25:27.000,328,11160369,112525,0,1763958326,13882.140776759996,44.94729675000417,53046.988397040004
2025-11-24,04:25:28.000,328,11160358,112805,0,1763958327,13882.181194619996,44.89090371000202,53046.96044856001
2025-11-24,04:25:29.000,328,11160419,112565,0,1763958328,13882.228348789991,44.84155979999923,53046.96044856001
2025-11-24,04:25:30.000,328,11160350,112605,0,1763958329,13882.268766649991,44.813363280001795,53046.96743568
2025-11-24,04:25:31.000,328,11160398,112565,0,1763958330,13882.282239269996,44.771068499998364,53047.009358400006
2025-11-24,04:25:32.000,328,11160361,112445,0,1763958331,13882.329393439992,44.74992111000029,53046.99538416
2025-11-24,04:25:33.000,328,11160379,112525,0,1763958332,13882.342866059997,44.72172459000285,53046.96743568
2025-11-24,04:25:34.000,328,11160367,112805,0,1763958333,13882.329393439992,44.70057720000477,53046.988397040004
2025-11-24,04:25:35.000,328,11160399,112765,0,1763958334,13882.363074989997,44.67942980999942,53047.03031976001
2025-11-24,04:25:36.000,328,11160349,112605,0,1763958335,13882.403492849997,44.6653315500007,53046.9744228
2025-11-24,04:25:37.000,328,11160426,112605,0,1763958336,13882.376547610002,44.630085900003905,53047.03730688
2025-11-24,04:25:38.000,328,11160339,112485,0,1763958337,13882.430438089992,44.587791120000475,53047.009358400006
2025-11-24,04:25:39.000,328,11160395,112525,0,1763958338,13882.450647019992,44.573692860001756,53047.05128112001
2025-11-24,04:25:40.000,328,11160392,112805,0,1763958339,13882.477592260002,44.5666437300024,53046.98140992001
2025-11-24,04:25:41.000,328,11160375,112285,0,1763958340,13882.470855949992,44.538447209997685,53047.009358400006
2025-11-24,04:25:42.000,328,11160383,112565,0,1763958341,13882.477592260002,44.538447209997685,53047.058268240005
2025-11-24,04:25:43.000,328,11160444,112645,0,1763958342,13882.531482739992,44.524348949998966,53047.09320384
2025-11-24,04:25:44.000,328,11160439,112805,0,1763958343,13882.551691669993,44.538447209997685,53047.07922960001
2025-11-24,04:25:45.000,328,11160405,112445,0,1763958344,13882.619054770003,44.55254547000368,53047.05128112001
2025-11-24,04:25:46.000,328,11160441,112445,0,1763958345,13882.679681559988,44.538447209997685,53047.058268240005
2025-11-24,04:25:47.000,328,11160347,112245,0,1763958346,13882.720099419988,44.47500504000345,53047.09320384
2025-11-24,04:25:48.000,328,11160450,112685,0,1763958347,13882.740308349988,44.47500504000345,53047.107178080005
2025-11-24,04:25:49.000,328,11160363,112645,0,1763958348,13882.773989899993,44.49615243000153,53047.08621672
2025-11-24,04:25:50.000,328,11160424,112565,0,1763958349,13882.848089309999,44.47500504000345,53047.07224248
2025-11-24,04:25:51.000,328,11160359,112685,0,1763958350,13882.895243479994,44.43271026000002,53047.07922960001
2025-11-24,04:25:52.000,328,11160458,112485,0,1763958351,13882.976079199994,44.4538576499981,53047.107178080005
2025-11-24,04:25:53.000,328,11160379,112525,0,1763958352,13882.976079199994,44.411562870001944,53047.13512656
2025-11-24,04:25:54.000,328,11160339,112365,0,1763958353,13883.02996968,44.4186120000013,53047.1840364
2025-11-24,04:25:55.000,328,11160445,112685,0,1763958354,13883.06365122999,44.32697331000236,53047.156087920004
2025-11-24,04:25:56.000,328,11160400,112645,0,1763958355,13883.09059647,44.404513740002585,53047.19102352
2025-11-24,04:25:57.000,328,11160428,112485,0,1763958356,13883.08386015999,44.36926808999851,53047.225959120005
2025-11-24,04:25:58.000,328,11160378,112485,0,1763958357,13883.1108054,44.411562870001944,53047.21198488
2025-11-24,04:25:59.000,328,11160446,112525,0,1763958358,13883.077123849995,44.404513740002585,53047.1840364
2025-11-24,04:26:00.000,328,11160364,112565,0,1763958359,13883.13101433,44.411562870001944,53047.23294624
2025-11-24,04:26:01.000,328,11160447,112685,0,1763958360,13883.1108054,44.404513740002585,53047.274868960005
2025-11-24,04:26:02.000,328,11160402,112285,0,1763958361,13883.157959569995,44.404513740002585,53047.19801064001
2025-11-24,04:26:03.000,328,11160390,112565,0,1763958362,13883.157959569995,44.42566113000066,53047.21897200001
2025-11-24,04:26:04.000,328,11160430,112445,0,1763958363,13883.157959569995,44.411562870001944,53047.21897200001
2025-11-24,04:26:05.000,328,11160419,112685,0,1763958364,13883.15122326,44.4186120000013,53047.323778800004
2025-11-24,04:26:06.000,328,11160418,112685,0,1763958365,13883.16469587999,44.38336635000451,53047.274868960005
2025-11-24,04:26:07.000,328,11160391,112605,0,1763958366,13883.20511373999,44.37631721999787,53047.274868960005
2025-11-24,04:26:08.000,328,11160454,112645,0,1763958367,13883.218586359995,44.38336635000451,53047.29583032001
2025-11-24,04:26:09.000,328,11160367,112645,0,1763958368,13883.27247684,44.348120700000436,53047.33775304001
2025-11-24,04:26:10.000,328,11160419,112445,0,1763958369,13883.319631009996,44.31287505000364,53047.29583032001
2025-11-24,04:26:11.000,328,11160419,112725,0,1763958370,13883.339839939996,44.30582592000428,53047.344740160006
2025-11-24,04:26:12.000,328,11160360,112445,0,1763958371,13883.33310363,44.228285490004055,53047.33076592
2025-11-24,04:26:13.000,328,11160495,112485,0,1763958372,13883.299422079996,44.24943288000213,53047.344740160006
2025-11-24,04:26:14.000,328,11160354,112605,0,1763958373,13883.380257799996,44.171892450001906,53047.38666288001
2025-11-24,04:26:15.000,328,11160458,112805,0,1763958374,13883.366785179991,44.185990710000624,53047.37967576
2025-11-24,04:26:16.000,328,11160353,112805,0,1763958375,13883.34657624999,44.1084502800004,53047.38666288001
2025-11-24,04:26:17.000,328,11160425,112565,0,1763958376,13883.319631009996,44.03090985000017,53047.36570152001
2025-11-24,04:26:18.000,328,11160364,112605,0,1763958377,13883.34657624999,43.995664200003375,53047.393650000005
2025-11-24,04:26:19.000,328,11160360,112925,0,1763958378,13883.319631009996,43.96746767999866,53047.4285856
2025-11-24,04:26:20.000,328,11160377,112405,0,1763958379,13883.366785179991,43.91107464000379,53047.4285856
2025-11-24,04:26:21.000,328,11160390,112685,0,1763958380,13883.366785179991,43.86877986000036,53047.46352120001
2025-11-24,04:26:22.000,328,11160443,112565,0,1763958381,13883.35331256,43.87582898999972,53047.46352120001
2025-11-24,04:26:23.000,328,11160401,112525,0,1763958382,13883.37352149,43.84058334000292,53047.456534079996
2025-11-24,04:26:24.000,328,11160417,112405,0,1763958383,13883.35331256,43.75599378000334,53047.4984568
2025-11-24,04:26:25.000,328,11160367,112605,0,1763958384,13883.366785179991,43.69255161000183,53047.47050832
2025-11-24,04:26:26.000,328,11160456,112365,0,1763958385,13883.41393935,43.74189552000462,53047.50544392001
2025-11-24,04:26:27.000,328,11160362,112485,0,1763958386,13883.407203039991,43.65730595999776,53047.52640528
2025-11-24,04:26:28.000,328,11160439,112805,0,1763958387,13883.41393935,43.593863790003525,53047.512431040006
2025-11-24,04:26:29.000,328,11160411,112205,0,1763958388,13883.386994109991,43.593863790003525,53047.512431040006
2025-11-24,04:26:30.000,328,11160458,112605,0,1763958389,13883.39373042,43.55861813999945,53047.47749544
2025-11-24,04:26:31.000,328,11160443,112685,0,1763958390,13883.386994109991,43.50222510000458,53047.6381992
2025-11-24,04:26:32.000,328,11160363,112645,0,1763958391,13883.360048869996,43.488126839998586,53047.561340880005
2025-11-24,04:26:33.000,328,11160436,112485,0,1763958392,13883.35331256,43.46697945000051,53047.58928936
2025-11-24,04:26:34.000,328,11160365,112805,0,1763958393,13883.339839939996,43.44583206000243,53047.624224959996
2025-11-24,04:26:35.000,328,11160426,112445,0,1763958394,13883.339839939996,43.43173380000371,53047.58928936
2025-11-24,04:26:36.000,328,11160464,112445,0,1763958395,13883.319631009996,43.45993032000115,53047.60326360001
2025-11-24,04:26:37.000,328,11160355,112445,0,1763958396,13883.35331256,43.39648814999964,53047.60326360001
2025-11-24,04:26:38.000,328,11160417,112565,0,1763958397,13883.339839939996,43.43878293000307,53047.65217344001
2025-11-24,04:26:39.000,328,11160363,112685,0,1763958398,13883.26574052999,43.45993032000115,53047.624224959996
2025-11-24,04:26:40.000,328,11160408,112685,0,1763958399,13883.26574052999,43.43878293000307,53047.70108328001
2025-11-24,04:26:41.000,328,11160365,112605,0,1763958400,13883.33310363,43.43173380000371,53047.65217344001
2025-11-24,04:26:42.000,328,11160421,112525,0,1763958401,13883.28594945999,43.45288119000179,53047.7080704
2025-11-24,04:26:43.000,328,11160389,112605,0,1763958402,13883.28594945999,43.43878293000307,53047.743006
2025-11-24,04:26:44.000,328,11160433,112605,0,1763958403,13883.299422079996,43.41763553999772,53047.78492872
2025-11-24,04:26:45.000,328,11160449,112565,0,1763958404,13883.28594945999,43.41058640999836,53047.76396736
2025-11-24,04:26:46.000,328,11160394,112485,0,1763958405,13883.24553159999,43.41763553999772,53047.75698024
2025-11-24,04:26:47.000,328,11160438,112685,0,1763958406,13883.27247684,43.37534076000156,53047.79191584
2025-11-24,04:26:48.000,328,11160420,112685,0,1763958407,13883.25226791,43.361242500002845,53047.77095448001
2025-11-24,04:26:49.000,328,11160438,112605,0,1763958408,13883.238795289995,43.361242500002845,53047.78492872
2025-11-24,04:26:50.000,328,11160431,112605,0,1763958409,13883.22532266999,43.38238989000092,53047.875761280004
2025-11-24,04:26:51.000,328,11160464,112805,0,1763958410,13883.27247684,43.354193370003486,53047.83383856
2025-11-24,04:26:52.000,328,11160405,112525,0,1763958411,13883.26574052999,43.318947719999414,53047.86877416001
2025-11-24,04:26:53.000,328,11160381,112525,0,1763958412,13883.3128947,43.311898590000055,53047.85479992
2025-11-24,04:26:54.000,328,11160426,112645,0,1763958413,13883.33310363,43.26255468000454,53047.896722640005
2025-11-24,04:26:55.000,328,11160402,112525,0,1763958414,13883.299422079996,43.24140728999919,53047.8827484
2025-11-24,04:26:56.000,328,11160430,112605,0,1763958415,13883.32636731999,43.22730903000047,53047.93165824
2025-11-24,04:26:57.000,328,11160435,112645,0,1763958416,13883.319631009996,43.185014250004315,53047.896722640005
2025-11-24,04:26:58.000,328,11160453,112565,0,1763958417,13883.33310363,43.14976860000024,53047.97358096
2025-11-24,04:26:59.000,328,11160380,112805,0,1763958418,13883.32636731999,43.16386685999896,53047.95960672
2025-11-24,04:27:00.000,328,11160467,112805,0,1763958419,13883.33310363,43.17091598999832,53048.015503680006
2025-11-24,04:27:01.000,328,11160385,112605,0,1763958420,13883.33310363,43.06517904000066,53047.98056808
2025-11-24,04:27:02.000,328,11160379,112285,0,1763958421,13883.30615838999,43.02993339000386,53048.00152944
2025-11-24,04:27:03.000,328,11160434,112805,0,1763958422,13883.32636731999,42.97354035000171,53047.98755520001
2025-11-24,04:27:04.000,328,11160353,112565,0,1763958423,13883.299422079996,42.88895079000213,53047.994542320004
2025-11-24,04:27:05.000,328,11160369,112685,0,1763958424,13883.3128947,42.903049050000845,53048.00152944
2025-11-24,04:27:06.000,328,11160386,112605,0,1763958425,13883.26574052999,42.8114103600019,53048.00152944
2025-11-24,04:27:07.000,328,11160465,112725,0,1763958426,13883.20511373999,42.80436123000254,53048.0224908
2025-11-24,04:27:08.000,328,11160360,112485,0,1763958427,13883.19164112,42.783213840004464,53048.015503680006
2025-11-24,04:27:09.000,328,11160419,112285,0,1763958428,13883.17143219,42.733869930001674,53048.043452160004
2025-11-24,04:27:10.000,328,11160407,112525,0,1763958429,13883.14448694999,42.684526019998884,53048.05742640001
2025-11-24,04:27:11.000,328,11160407,112805,0,1763958430,13883.12427801999,42.64223124000273,53048.0224908
2025-11-24,04:27:12.000,328,11160463,112485,0,1763958431,13883.117541709995,42.61403471999802,53048.03646504001
2025-11-24,04:27:13.000,328,11160400,112485,0,1763958432,13883.077123849995,42.60698558999866,53048.05043928
2025-11-24,04:27:14.000,328,11160438,112445,0,1763958433,13883.07038754,42.5646908100025,53048.113323360005
2025-11-24,04:27:15.000,328,11160432,112445,0,1763958434,13883.02323336999,42.51534689999971,53048.00851656001
2025-11-24,04:27:16.000,328,11160437,112805,0,1763958435,13882.96934289,42.4660029900042,53048.03646504001
2025-11-24,04:27:17.000,328,11160371,112445,0,1763958436,13882.96260657999,42.40256082000269,53048.00851656001
2025-11-24,04:27:18.000,328,11160463,112365,0,1763958437,13882.895243479994,42.36026603999926,53048.043452160004
2025-11-24,04:27:19.000,328,11160512,112845,0,1763958438,13882.834616689994,42.33911865000118,53048.00152944
2025-11-24,04:27:20.000,328,11160353,112765,0,1763958439,13882.760517279989,42.268627350000315,53048.05043928
2025-11-24,04:27:21.000,328,11160469,112725,0,1763958440,13882.686417869998,42.18403779000073,53048.00851656001
2025-11-24,04:27:22.000,328,11160390,112285,0,1763958441,13882.639263699988,42.17698866000137,53048.00851656001
2025-11-24,04:27:23.000,328,11160464,112805,0,1763958442,13882.585373219998,42.1064973600005,53047.97358096
2025-11-24,04:27:24.000,328,11160404,112605,0,1763958443,13882.544955359997,42.12059561999922,53047.98056808
2025-11-24,04:27:25.000,328,11160389,112765,0,1763958444,13882.477592260002,42.07830084000307,53048.00152944
2025-11-24,04:27:26.000,328,11160410,112605,0,1763958445,13882.437174400002,42.05715344999771,53047.91768400001
2025-11-24,04:27:27.000,328,11160397,112485,0,1763958446,13882.396756540002,42.02190780000092,53047.90370976
2025-11-24,04:27:28.000,328,11160445,112485,0,1763958447,13882.336129750001,42.02190780000092,53047.85479992
2025-11-24,04:27:29.000,328,11160387,112445,0,1763958448,13882.309184509992,42.02190780000092,53047.85479992
2025-11-24,04:27:30.000,328,11160463,112605,0,1763958449,13882.248557719991,42.036006059999636,53047.86877416001
2025-11-24,04:27:31.000,328,11160394,112485,0,1763958450,13882.255294030001,42.050104319998354,53047.80589008
2025-11-24,04:27:32.000,328,11160359,112445,0,1763958451,13882.15424938,42.02895693000028,53047.76396736
2025-11-24,04:27:33.000,328,11160376,112845,0,1763958452,13882.12730413999,42.02190780000092,53047.729031760005
2025-11-24,04:27:34.000,328,11160401,112725,0,1763958453,13882.10709520999,42.02895693000028,53047.73601888
2025-11-24,04:27:35.000,328,11160405,112485,0,1763958454,13882.04646841999,42.00076041000284,53047.67313480001
2025-11-24,04:27:36.000,328,11160400,112485,0,1763958455,13882.0329958,41.99371128000348,53047.680121920006
2025-11-24,04:27:37.000,328,11160465,112805,0,1763958456,13881.96563269999,41.95846562999941,53047.6381992
2025-11-24,04:27:38.000,328,11160403,112605,0,1763958457,13881.918478529995,41.94436737000069,53047.624224959996
2025-11-24,04:27:39.000,328,11160420,112765,0,1763958458,13881.857851739995,41.916170850003255,53047.568328
2025-11-24,04:27:40.000,328,11160402,112525,0,1763958459,13881.777016019994,41.88797432999854,53047.54736664
2025-11-24,04:27:41.000,328,11160400,112365,0,1763958460,13881.716389229994,41.83863042000303,53047.512431040006
2025-11-24,04:27:42.000,328,11160386,112525,0,1763958461,13881.750070779999,41.82453216000431,53047.442559840005
2025-11-24,04:27:43.000,328,11160383,112565,0,1763958462,13881.689443989999,41.7610899900028,53047.47749544
2025-11-24,04:27:44.000,328,11160368,112525,0,1763958463,13881.709652919999,41.71879520999937,53047.37967576
2025-11-24,04:27:45.000,328,11160393,112645,0,1763958464,13881.68270767999,41.6483039099985,53047.41461136001
2025-11-24,04:27:46.000,328,11160454,112605,0,1763958465,13881.635553509994,41.61305826000171,53047.37967576
2025-11-24,04:27:47.000,328,11160401,112285,0,1763958466,13881.655762439994,41.55666521999956,53047.33076592
2025-11-24,04:27:48.000,328,11160446,112605,0,1763958467,13881.628817199999,41.500272180004686,53047.31679168001
2025-11-24,04:27:49.000,328,11160458,112445,0,1763958468,13881.622080889989,41.44387914000254,53047.30281744
2025-11-24,04:27:50.000,328,11160427,112405,0,1763958469,13881.588399339998,41.450928270001896,53047.2539076
2025-11-24,04:27:51.000,328,11160454,112725,0,1763958470,13881.554717789993,41.38043697000103,53047.28185608
2025-11-24,04:27:52.000,328,11160395,112605,0,1763958471,13881.554717789993,41.34519132000423,53047.19801064001
2025-11-24,04:27:53.000,328,11160456,112885,0,1763958472,13881.547981479998,41.281749150002724,53047.14910080001
2025-11-24,04:27:54.000,328,11160445,112525,0,1763958473,13881.487354689998,41.34519132000423,53047.121152319996
2025-11-24,04:27:55.000,328,11160366,112605,0,1763958474,13881.494090999993,41.288798280002084,53047.17006216001
2025-11-24,04:27:56.000,328,11160422,112605,0,1763958475,13881.460409449988,41.25355262999801,53047.12813944001
2025-11-24,04:27:57.000,328,11160374,112405,0,1763958476,13881.426727899998,41.21125785000186,53047.03730688
2025-11-24,04:27:58.000,328,11160379,112725,0,1763958477,13881.379573730002,41.232405239999935,53047.07224248
2025-11-24,04:27:59.000,328,11160386,112485,0,1763958478,13881.318946940002,41.21125785000186,53046.99538416
2025-11-24,04:28:00.000,328,11160448,112645,0,1763958479,13881.298738010002,41.176012199997786,53046.988397040004
2025-11-24,04:28:01.000,328,11160396,112565,0,1763958480,13881.285265389997,41.13371742000163,53046.9744228
2025-11-24,04:28:02.000,328,11160486,112845,0,1763958481,13881.231374909992,41.13371742000163,53046.939487200005
2025-11-24,04:28:03.000,328,11160394,112885,0,1763958482,13881.184220739997,41.13371742000163,53046.869616
2025-11-24,04:28:04.000,328,11160389,112525,0,1763958483,13881.150539189992,41.06322612000076,53046.9045516
2025-11-24,04:28:05.000,328,11160377,112645,0,1763958484,13881.096648710001,41.01388220999797,53046.81371904001
2025-11-24,04:28:06.000,328,11160394,112645,0,1763958485,13881.062967159996,40.96453830000246,53046.785770559996
2025-11-24,04:28:07.000,328,11160447,112525,0,1763958486,13881.029285609991,40.94339091000438,53046.77878344
2025-11-24,04:28:08.000,328,11160366,112645,0,1763958487,13880.968658819991,40.94339091000438,53046.79275768001
2025-11-24,04:28:09.000,328,11160407,112485,0,1763958488,13880.9551862,40.879948740002874,53046.70891224
2025-11-24,04:28:10.000,328,11160384,112765,0,1763958489,13880.90803202999,40.90814526000031,53046.6600024
2025-11-24,04:28:11.000,328,11160418,112565,0,1763958490,13880.89455941,40.90814526000031,53046.68795088
2025-11-24,04:28:12.000,328,11160451,112485,0,1763958491,13880.88782309999,40.89404700000159,53046.6600024
2025-11-24,04:28:13.000,328,11160370,112685,0,1763958492,13880.84740523999,40.89404700000159,53046.62506680001
2025-11-24,04:28:14.000,328,11160450,112525,0,1763958493,13880.860877859996,40.88699787000223,53046.618079679996
2025-11-24,04:28:15.000,328,11160392,112685,0,1763958494,13880.81372369,40.858801350004796,53046.57615696001
2025-11-24,04:28:16.000,328,11160365,112725,0,1763958495,13880.820459999995,40.865850480004156,53046.49929864001
2025-11-24,04:28:17.000,328,11160428,112725,0,1763958496,13880.77330583,40.865850480004156,53046.49929864001
2025-11-24,04:28:18.000,328,11160322,112525,0,1763958497,13880.759833209995,40.8447030899988,53046.47135016
2025-11-24,04:28:19.000,328,11160389,112445,0,1763958498,13880.719415349995,40.85175221999816,53046.44340168
2025-11-24,04:28:20.000,328,11160365,112565,0,1763958499,13880.66552486999,40.85175221999816,53046.4154532
2025-11-24,04:28:21.000,328,11160410,112565,0,1763958500,13880.65205225,40.85175221999816,53046.4154532
2025-11-24,04:28:22.000,328,11160454,112645,0,1763958501,13880.59142546,40.858801350004796,53046.40147896
2025-11-24,04:28:23.000,328,11160424,112565,0,1763958502,13880.577952839994,40.858801350004796,53046.32462064
2025-11-24,04:28:24.000,328,11160444,112525,0,1763958503,13880.497117119994,40.830604830000084,53046.345582
2025-11-24,04:28:25.000,328,11160421,112685,0,1763958504,13880.50385342999,40.774211789997935,53046.35256912
2025-11-24,04:28:26.000,328,11160452,112565,0,1763958505,13880.497117119994,40.767162659998576,53046.32462064
2025-11-24,04:28:27.000,328,11160478,112645,0,1763958506,13880.456699259994,40.73191701000178,53046.29667216
2025-11-24,04:28:28.000,328,11160408,112525,0,1763958507,13880.443226639989,40.71781875000306,53046.2757108
2025-11-24,04:28:29.000,328,11160423,112725,0,1763958508,13880.375863539994,40.66847484000027,53046.26173656001
2025-11-24,04:28:30.000,328,11160384,112645,0,1763958509,13880.342181989989,40.66847484000027,53046.24077520001
2025-11-24,04:28:31.000,328,11160409,112405,0,1763958510,13880.375863539994,40.61208179999812,53046.24077520001
2025-11-24,04:28:32.000,328,11160387,112605,0,1763958511,13880.335445679993,40.605032669998764,53046.22680096
2025-11-24,04:28:33.000,328,11160347,112365,0,1763958512,13880.315236749993,40.597983539999404,53046.26173656001
2025-11-24,04:28:34.000,328,11160402,112405,0,1763958513,13880.274818889993,40.55568876000325,53046.23378808
2025-11-24,04:28:35.000,328,11160415,112365,0,1763958514,13880.261346269988,40.57683615000133,53046.16391688001
2025-11-24,04:28:36.000,328,11160437,112565,0,1763958515,13880.261346269988,40.55568876000325,53046.17789112
2025-11-24,04:28:37.000,328,11160462,112525,0,1763958516,13880.234401029993,40.47814833000302,53046.18487824
2025-11-24,04:28:38.000,328,11160353,112565,0,1763958517,13880.207455789998,40.50634485000046,53046.12199416001
2025-11-24,04:28:39.000,328,11160494,112365,0,1763958518,13880.200719480003,40.44995180999831,53046.15692976
2025-11-24,04:28:40.000,328,11160435,112525,0,1763958519,13880.234401029993,40.43585354999959,53046.115007039996
2025-11-24,04:28:41.000,328,11160445,112725,0,1763958520,13880.193983169993,40.407657030002156,53046.08705856
2025-11-24,04:28:42.000,328,11160451,112645,0,1763958521,13880.193983169993,40.4006079000028,53046.052122960005
2025-11-24,04:28:43.000,328,11160425,112405,0,1763958522,13880.160301620002,40.35126399000001,53046.09404568001
2025-11-24,04:28:44.000,328,11160453,112725,0,1763958523,13880.126620069997,40.29487094999786,53046.115007039996
2025-11-24,04:28:45.000,328,11160386,112445,0,1763958524,13880.099674830002,40.34421486000065,53046.08007144
2025-11-24,04:28:46.000,328,11160466,112605,0,1763958525,13880.072729589992,40.33011660000193,53046.07308432001
2025-11-24,04:28:47.000,328,11160415,112525,0,1763958526,13880.086202209997,40.31601834000321,53046.05911008
2025-11-24,04:28:48.000,328,11160432,112605,0,1763958527,13880.012102799992,40.28077268999914,53046.02417448001
2025-11-24,04:28:49.000,328,11160471,112645,0,1763958528,13880.012102799992,40.30896921000385,53046.0311616
2025-11-24,04:28:50.000,328,11160468,112485,0,1763958529,13880.005366489997,40.32306747000257,53046.003213120006
2025-11-24,04:28:51.000,328,11160387,112445,0,1763958530,13879.991893869992,40.29487094999786,53046.03814872
2025-11-24,04:28:52.000,328,11160394,112445,0,1763958531,13879.978421250002,40.33716573000129,53046.01718736
2025-11-24,04:28:53.000,328,11160471,112525,0,1763958532,13879.998630180002,40.33011660000193,53045.982251760004
2025-11-24,04:28:54.000,328,11160466,112645,0,1763958533,13879.971684939992,40.32306747000257,53045.99622600001
2025-11-24,04:28:55.000,328,11160436,112965,0,1763958534,13879.991893869992,40.35126399000001,53045.97526464001
2025-11-24,04:28:56.000,328,11160443,112565,0,1763958535,13879.971684939992,40.30896921000385,53045.98923888
2025-11-24,04:28:57.000,328,11160400,112605,0,1763958536,13880.012102799992,40.30192008000449,53045.982251760004
2025-11-24,04:28:58.000,328,11160440,112565,0,1763958537,13880.012102799992,40.33011660000193,53045.91238056
2025-11-24,04:28:59.000,328,11160443,112645,0,1763958538,13879.998630180002,40.358313119999366,53046.01020024
2025-11-24,04:29:00.000,328,11160436,112605,0,1763958539,13879.985157559997,40.33716573000129,53045.90539344001
2025-11-24,04:29:01.000,328,11160386,112525,0,1763958540,13879.998630180002,40.34421486000065,53045.92635480001
2025-11-24,04:29:02.000,328,11160434,112445,0,1763958541,13879.971684939992,40.365362249998725,53045.91238056
2025-11-24,04:29:03.000,328,11160443,112365,0,1763958542,13879.964948629997,40.33716573000129,53045.87045784
2025-11-24,04:29:04.000,328,11160376,112885,0,1763958543,13879.964948629997,40.32306747000257,53045.86347072
2025-11-24,04:29:05.000,328,11160352,112605,0,1763958544,13879.978421250002,40.33716573000129,53045.84949648
2025-11-24,04:29:06.000,328,11160418,112605,0,1763958545,13879.931267079992,40.32306747000257,53045.85648360001
2025-11-24,04:29:07.000,328,11160429,112645,0,1763958546,13879.931267079992,40.33011660000193,53045.84949648
2025-11-24,04:29:08.000,328,11160446,112525,0,1763958547,13879.931267079992,40.33011660000193,53045.87045784
2025-11-24,04:29:09.000,328,11160454,112485,0,1763958548,13879.978421250002,40.30896921000385,53045.82853512001
2025-11-24,04:29:10.000,328,11160444,112805,0,1763958549,13880.012102799992,40.30896921000385,53045.821548
2025-11-24,04:29:11.000,328,11160405,112685,0,1763958550,13880.025575419997,40.2525761700017,53045.765651040005
2025-11-24,04:29:12.000,328,11160486,112445,0,1763958551,13880.012102799992,40.245527040002344,53045.79359952
2025-11-24,04:29:13.000,328,11160410,112725,0,1763958552,13879.985157559997,40.175035740001476,53045.77263816
2025-11-24,04:29:14.000,328,11160401,112445,0,1763958553,13879.991893869992,40.14683922000404,53045.74468968
2025-11-24,04:29:15.000,328,11160417,112565,0,1763958554,13879.951476009992,40.14683922000404,53045.7516768
2025-11-24,04:29:16.000,328,11160413,112805,0,1763958555,13879.971684939992,40.09749531000125,53045.78661240001
2025-11-24,04:29:17.000,328,11160425,112605,0,1763958556,13879.958212320002,40.04815139999846,53045.75866392001
2025-11-24,04:29:18.000,328,11160397,112445,0,1763958557,13879.971684939992,40.04815139999846,53045.74468968
2025-11-24,04:29:19.000,328,11160417,112805,0,1763958558,13879.931267079992,40.04815139999846,53045.73071544
2025-11-24,04:29:20.000,328,11160455,112605,0,1763958559,13879.944739699997,40.09044618000189,53045.716741200005
2025-11-24,04:29:21.000,328,11160407,112805,0,1763958560,13879.911058149992,40.04815139999846,53045.70975408001
2025-11-24,04:29:22.000,328,11160403,112525,0,1763958561,13879.897585530001,40.03405313999974,53045.73071544
2025-11-24,04:29:23.000,328,11160480,112605,0,1763958562,13879.897585530001,40.02700401000038,53045.66084424001
2025-11-24,04:29:24.000,328,11160406,112605,0,1763958563,13879.870640289992,40.012905750001664,53045.68879272001
2025-11-24,04:29:25.000,328,11160371,112365,0,1763958564,13879.850431359991,40.005856620002305,53045.70276696
2025-11-24,04:29:26.000,328,11160420,112485,0,1763958565,13879.857167670001,40.012905750001664,53045.716741200005
2025-11-24,04:29:27.000,328,11160440,112805,0,1763958566,13879.843695049996,39.97061096999823,53045.70975408001
2025-11-24,04:29:28.000,328,11160476,112765,0,1763958567,13879.843695049996,39.998807490002946,53045.6818056
2025-11-24,04:29:29.000,328,11160425,112485,0,1763958568,13879.877376600001,39.97061096999823,53045.68879272001
2025-11-24,04:29:30.000,328,11160452,112645,0,1763958569,13879.850431359991,39.97061096999823,53045.70975408001
2025-11-24,04:29:31.000,328,11160373,112445,0,1763958570,13879.843695049996,39.949463580000156,53045.65385712
2025-11-24,04:29:32.000,328,11160444,112685,0,1763958571,13879.816749810001,39.963561839998874,53045.646870000004
2025-11-24,04:29:33.000,328,11160385,112525,0,1763958572,13879.830222429991,39.98470923000423,53045.63988288001
2025-11-24,04:29:34.000,328,11160440,112725,0,1763958573,13879.863903979996,39.956512709999515,53045.611934399996
2025-11-24,04:29:35.000,328,11160341,112565,0,1763958574,13879.863903979996,39.99175836000359,53045.611934399996
2025-11-24,04:29:36.000,328,11160399,112525,0,1763958575,13879.830222429991,39.97766010000487,53045.63988288001
2025-11-24,04:29:37.000,328,11160409,112485,0,1763958576,13879.877376600001,39.99175836000359,53045.646870000004
2025-11-24,04:29:38.000,328,11160439,112805,0,1763958577,13879.897585530001,39.998807490002946,53045.63988288001
2025-11-24,04:29:39.000,328,11160424,112285,0,1763958578,13879.884112909996,39.956512709999515,53045.60494728
2025-11-24,04:29:40.000,328,11160371,112645,0,1763958579,13879.863903979996,39.93536532000144,53045.597960160005
2025-11-24,04:29:41.000,328,11160409,112645,0,1763958580,13879.924530769997,39.949463580000156,53045.61892152001
2025-11-24,04:29:42.000,328,11160445,112925,0,1763958581,13879.978421250002,39.92831619000208,53045.57001168001
2025-11-24,04:29:43.000,328,11160356,112525,0,1763958582,13879.951476009992,39.91421793000336,53045.62590864
2025-11-24,04:29:44.000,328,11160403,112445,0,1763958583,13879.958212320002,39.93536532000144,53045.66084424001
2025-11-24,04:29:45.000,328,11160410,112565,0,1763958584,13880.005366489997,39.93536532000144,53045.58398592
2025-11-24,04:29:46.000,328,11160448,112525,0,1763958585,13880.005366489997,39.949463580000156,53045.62590864
2025-11-24,04:29:47.000,328,11160428,112605,0,1763958586,13880.025575419997,39.92831619000208,53045.611934399996
2025-11-24,04:29:48.000,328,11160384,112605,0,1763958587,13880.052520659992,39.97061096999823,53045.59097304001
2025-11-24,04:29:49.000,328,11160443,112485,0,1763958588,13880.032311729992,39.98470923000423,53045.63289576
2025-11-24,04:29:50.000,328,11160379,112445,0,1763958589,13880.092938519992,39.9424144500008,53045.61892152001
2025-11-24,04:29:51.000,328,11160428,112805,0,1763958590,13880.146828999998,39.92831619000208,53045.667831360006
2025-11-24,04:29:52.000,328,11160483,112325,0,1763958591,13880.146828999998,39.93536532000144,53045.63289576
2025-11-24,04:29:53.000,328,11160386,112645,0,1763958592,13880.173774239993,39.93536532000144,53045.63289576
2025-11-24,04:29:54.000,328,11160460,112605,0,1763958593,13880.214192099993,39.89307053999801,53045.65385712
2025-11-24,04:29:55.000,328,11160381,112445,0,1763958594,13880.241137339988,39.88602140999865,53045.66084424001
2025-11-24,04:29:56.000,328,11160420,112805,0,1763958595,13880.220928409988,39.90011967000464,53045.63289576
2025-11-24,04:29:57.000,328,11160359,112525,0,1763958596,13880.247873649998,39.87897227999929,53045.63988288001
2025-11-24,04:29:58.000,328,11160338,112565,0,1763958597,13880.288291509998,39.907168800004,53045.5769988
2025-11-24,04:29:59.000,328,11160471,112645,0,1763958598,13880.295027819993,39.91421793000336,53045.62590864
2025-11-24,04:30:00.000,328,11160345,112445,0,1763958599,13880.288291509998,39.88602140999865,53045.597960160005
2025-11-24,04:30:01.000,328,11160425,112645,0,1763958600,13880.281555199988,39.92126706000272,53045.597960160005
2025-11-24,04:30:02.000,328,11160370,112445,0,1763958601,13880.321973059989,39.85077576000185,53045.65385712
2025-11-24,04:30:03.000,328,11160358,112285,0,1763958602,13880.281555199988,39.85782489000121,53045.61892152001
2025-11-24,04:30:04.000,328,11160431,112685,0,1763958603,13880.301764129988,39.829628370003775,53045.65385712
2025-11-24,04:30:05.000,328,11160439,112405,0,1763958604,13880.295027819993,39.822579240004416,53045.58398592
2025-11-24,04:30:06.000,328,11160349,112725,0,1763958605,13880.301764129988,39.822579240004416,53045.63289576
2025-11-24,04:30:07.000,328,11160356,112485,0,1763958606,13880.321973059989,39.787333590000344,53045.63289576
2025-11-24,04:30:08.000,328,11160395,112605,0,1763958607,13880.308500439998,39.75208794000355,53045.60494728
2025-11-24,04:30:09.000,328,11160348,112365,0,1763958608,13880.308500439998,39.75208794000355,53045.646870000004
2025-11-24,04:30:10.000,328,11160445,112405,0,1763958609,13880.328709369998,39.75208794000355,53045.63988288001
2025-11-24,04:30:11.000,328,11160382,112285,0,1763958610,13880.375863539994,39.773235330001626,53045.63289576
2025-11-24,04:30:12.000,328,11160408,112725,0,1763958611,13880.402808779989,39.75208794000355,53045.611934399996
2025-11-24,04:30:13.000,328,11160360,112445,0,1763958612,13880.429754019999,39.780284460000985,53045.61892152001
2025-11-24,04:30:14.000,328,11160425,112605,0,1763958613,13880.409545089999,39.773235330001626,53045.611934399996
2025-11-24,04:30:15.000,328,11160334,112805,0,1763958614,13880.423017709989,39.76618620000227,53045.58398592
2025-11-24,04:30:16.000,328,11160415,112485,0,1763958615,13880.456699259994,39.773235330001626,53045.62590864
2025-11-24,04:30:17.000,328,11160334,112525,0,1763958616,13880.423017709989,39.75913707000291,53045.61892152001
2025-11-24,04:30:18.000,328,11160338,112605,0,1763958617,13880.449962949999,39.73798968000483,53045.63988288001
2025-11-24,04:30:19.000,328,11160456,112525,0,1763958618,13880.490380809999,39.6956949000014,53045.62590864
2025-11-24,04:30:20.000,328,11160393,112565,0,1763958619,13880.456699259994,39.70274403000076,53045.611934399996
2025-11-24,04:30:21.000,328,11160416,112365,0,1763958620,13880.517326049994,39.70979316000012,53045.63988288001
2025-11-24,04:30:22.000,328,11160344,112685,0,1763958621,13880.48364449999,39.66749838000396,53045.62590864
2025-11-24,04:30:23.000,328,11160373,112605,0,1763958622,13880.517326049994,39.64635098999861,53045.597960160005
2025-11-24,04:30:24.000,328,11160355,112325,0,1763958623,13880.510589739999,39.611105340001814,53045.58398592
2025-11-24,04:30:25.000,328,11160438,112285,0,1763958624,13880.490380809999,39.61815447000117,53045.58398592
2025-11-24,04:30:26.000,328,11160392,112245,0,1763958625,13880.497117119994,39.63930185999925,53045.61892152001
2025-11-24,04:30:27.000,328,11160411,112725,0,1763958626,13880.56448021999,39.62520360000053,53045.646870000004
2025-11-24,04:30:28.000,328,11160373,112725,0,1763958627,13880.530798669999,39.589957950003736,53045.63289576
2025-11-24,04:30:29.000,328,11160373,112605,0,1763958628,13880.557743909994,39.597007080003095,53045.60494728
2025-11-24,04:30:30.000,328,11160412,112605,0,1763958629,13880.63184332,39.53356491000159,53045.667831360006
2025-11-24,04:30:31.000,328,11160357,112605,0,1763958630,13880.64531593999,39.52651578000223,53045.65385712
2025-11-24,04:30:32.000,328,11160340,112445,0,1763958631,13880.63184332,39.53356491000159,53045.63988288001
2025-11-24,04:30:33.000,328,11160394,112605,0,1763958632,13880.64531593999,39.53356491000159,53045.60494728
2025-11-24,04:30:34.000,328,11160382,112645,0,1763958633,13880.638579629995,39.4842209999988,53045.646870000004
2025-11-24,04:30:35.000,328,11160382,112605,0,1763958634,13880.638579629995,39.540614040000946,53045.65385712
2025-11-24,04:30:36.000,328,11160475,112605,0,1763958635,13880.64531593999,39.52651578000223,53045.67481848
2025-11-24,04:30:37.000,328,11160373,112485,0,1763958636,13880.62510700999,39.51241752000351,53045.646870000004
2025-11-24,04:30:38.000,328,11160380,112685,0,1763958637,13880.638579629995,39.53356491000159,53045.70975408001
2025-11-24,04:30:39.000,328,11160432,112485,0,1763958638,13880.66552486999,39.554712299999665,53045.70276696
2025-11-24,04:30:40.000,328,11160378,112325,0,1763958639,13880.70594272999,39.597007080003095,53045.70276696
2025-11-24,04:30:41.000,328,11160376,112445,0,1763958640,13880.699206419995,39.604056210002454,53045.69577984
2025-11-24,04:30:42.000,328,11160410,112565,0,1763958641,13880.71267904,39.6604492500046,53045.667831360006
2025-11-24,04:30:43.000,328,11160404,112645,0,1763958642,13880.77330583,39.6604492500046,53045.716741200005
2025-11-24,04:30:44.000,328,11160368,112605,0,1763958643,13880.85414155,39.68159664000268,53045.73770256001
2025-11-24,04:30:45.000,328,11160443,112165,0,1763958644,13880.840668929995,39.71684228999948,53045.72372832
2025-11-24,04:30:46.000,328,11160346,112445,0,1763958645,13880.90803202999,39.74503881000419,53045.73071544
2025-11-24,04:30:47.000,328,11160379,112805,0,1763958646,13880.961922509996,39.773235330001626,53045.68879272001
2025-11-24,04:30:48.000,328,11160404,112605,0,1763958647,13881.049494539991,39.75913707000291,53045.69577984
2025-11-24,04:30:49.000,328,11160342,112605,0,1763958648,13881.036021920001,39.80848097999842,53045.73770256001
2025-11-24,04:30:50.000,328,11160406,112485,0,1763958649,13881.089912399992,39.81553010999778,53045.779625279996
2025-11-24,04:30:51.000,328,11160386,112645,0,1763958650,13881.116857640001,39.822579240004416,53045.72372832
2025-11-24,04:30:52.000,328,11160435,112485,0,1763958651,13881.103385019996,39.829628370003775,53045.72372832
2025-11-24,04:30:53.000,328,11160358,112485,0,1763958652,13881.177484430002,39.81553010999778,53045.73770256001
2025-11-24,04:30:54.000,328,11160407,112685,0,1763958653,13881.143802879997,39.76618620000227,53045.70276696
2025-11-24,04:30:55.000,328,11160422,112525,0,1763958654,13881.177484430002,39.73798968000483,53045.765651040005
2025-11-24,04:30:56.000,328,11160301,112445,0,1763958655,13881.170748119992,39.70979316000012,53045.77263816
2025-11-24,04:30:57.000,328,11160417,112445,0,1763958656,13881.258320150002,39.71684228999948,53045.79359952
2025-11-24,04:30:58.000,328,11160393,112805,0,1763958657,13881.318946940002,39.6956949000014,53045.779625279996
2025-11-24,04:30:59.000,328,11160454,112605,0,1763958658,13881.325683249997,39.68159664000268,53045.80058664
2025-11-24,04:31:00.000,328,11160388,112405,0,1763958659,13881.453673139993,39.64635098999861,53045.86347072
2025-11-24,04:31:01.000,328,11160357,112685,0,1763958660,13881.433464209993,39.63225272999989,53045.86347072
2025-11-24,04:31:02.000,328,11160416,112725,0,1763958661,13881.554717789993,39.611105340001814,53045.814560880004
2025-11-24,04:31:03.000,328,11160354,112605,0,1763958662,13881.521036239988,39.597007080003095,53045.84250936
2025-11-24,04:31:04.000,328,11160445,112405,0,1763958663,13881.628817199999,39.547663170000305,53045.90539344001
2025-11-24,04:31:05.000,328,11160397,112405,0,1763958664,13881.70291660999,39.50536839000415,53045.87045784
2025-11-24,04:31:06.000,328,11160425,112645,0,1763958665,13881.716389229994,39.4842209999988,53045.87744496001
2025-11-24,04:31:07.000,328,11160420,112725,0,1763958666,13881.8309065,39.39963143999921,53045.884432080005
2025-11-24,04:31:08.000,328,11160379,112725,0,1763958667,13881.86458804999,39.34323840000434,53045.933341920005
2025-11-24,04:31:09.000,328,11160454,112685,0,1763958668,13881.93195115,39.329140139998344,53045.99622600001
2025-11-24,04:31:10.000,328,11160438,112685,0,1763958669,13882.01278687,39.28684536000219,53046.02417448001
2025-11-24,04:31:11.000,328,11160420,112445,0,1763958670,13882.05320473,39.2375014499994,53045.947316159996
2025-11-24,04:31:12.000,328,11160349,112605,0,1763958671,13882.11383152,39.195206670003245,53045.98923888
2025-11-24,04:31:13.000,328,11160385,112805,0,1763958672,13882.10709520999,39.181108410004526,53046.03814872
2025-11-24,04:31:14.000,328,11160431,112525,0,1763958673,13882.221612479996,39.138813630001096,53046.08705856
2025-11-24,04:31:15.000,328,11160376,112645,0,1763958674,13882.282239269996,39.138813630001096,53046.08007144
2025-11-24,04:31:16.000,328,11160418,112645,0,1763958675,13882.342866059997,39.11061711000366,53046.09404568001
2025-11-24,04:31:17.000,328,11160353,112645,0,1763958676,13882.396756540002,39.06832233000023,53046.12898128
2025-11-24,04:31:18.000,328,11160390,112405,0,1763958677,13882.430438089992,38.99783102999936,53046.1359684
2025-11-24,04:31:19.000,328,11160428,112325,0,1763958678,13882.491064879992,39.03307668000343,53046.19885248
2025-11-24,04:31:20.000,328,11160421,112645,0,1763958679,13882.538219050002,38.98373277000064,53046.24776232
2025-11-24,04:31:21.000,328,11160420,112405,0,1763958680,13882.585373219998,38.969634510001924,53046.31064640001
2025-11-24,04:31:22.000,328,11160374,112525,0,1763958681,13882.666208939998,38.955536250003206,53046.317633520004
2025-11-24,04:31:23.000,328,11160416,112565,0,1763958682,13882.672945249993,38.97668364000128,53046.338594880006
2025-11-24,04:31:24.000,328,11160358,112525,0,1763958683,13882.713363109993,38.94143799000449,53046.32462064
2025-11-24,04:31:25.000,328,11160425,112765,0,1763958684,13882.800935139989,38.906192340000416,53046.31064640001
2025-11-24,04:31:26.000,328,11160411,112805,0,1763958685,13882.807671449998,38.8920940800017,53046.35955624001
2025-11-24,04:31:27.000,328,11160349,112685,0,1763958686,13882.848089309999,38.89914321000106,53046.42244032
2025-11-24,04:31:28.000,328,11160442,112525,0,1763958687,13882.854825619994,38.88504495000234,53046.42942744001
2025-11-24,04:31:29.000,328,11160372,112445,0,1763958688,13882.908716099999,38.82160278000083,53046.46436304
2025-11-24,04:31:30.000,328,11160437,112325,0,1763958689,13882.915452409994,38.786357130004035,53046.47135016
2025-11-24,04:31:31.000,328,11160417,112525,0,1763958690,13882.90197978999,38.779308000004676,53046.52724712001
2025-11-24,04:31:32.000,328,11160360,112525,0,1763958691,13882.935661339994,38.793406260003394,53046.485324400004
2025-11-24,04:31:33.000,328,11160351,112325,0,1763958692,13882.96260657999,38.75816060999932,53046.49929864001
2025-11-24,04:31:34.000,328,11160384,112805,0,1763958693,13883.00976075,38.70881670000381,53046.53423424
2025-11-24,04:31:35.000,328,11160425,112525,0,1763958694,13882.98281550999,38.66652192000038,53046.62506680001
2025-11-24,04:31:36.000,328,11160432,112805,0,1763958695,13882.976079199994,38.70881670000381,53046.61109256
2025-11-24,04:31:37.000,328,11160370,112365,0,1763958696,13883.02323336999,38.61012887999823,53046.618079679996
2025-11-24,04:31:38.000,328,11160344,112565,0,1763958697,13883.02996968,38.58898149000015,53046.673976640006
2025-11-24,04:31:39.000,328,11160366,112365,0,1763958698,13883.06365122999,38.560784970002715,53046.722886480005
2025-11-24,04:31:40.000,328,11160374,112485,0,1763958699,13883.1108054,38.532588449998,53046.75083496
2025-11-24,04:31:41.000,328,11160367,112445,0,1763958700,13883.157959569995,38.53963758000464,53046.79275768001
2025-11-24,04:31:42.000,328,11160418,112685,0,1763958701,13883.097332779995,38.47619541000313,53046.74384784001
2025-11-24,04:31:43.000,328,11160423,112525,0,1763958702,13883.178168499995,38.4339006299997,53046.85564176
2025-11-24,04:31:44.000,328,11160379,112445,0,1763958703,13883.14448694999,38.47619541000313,53046.87660312
2025-11-24,04:31:45.000,328,11160425,112605,0,1763958704,13883.21185005,38.46209715000441,53046.92551296
2025-11-24,04:31:46.000,328,11160389,112565,0,1763958705,13883.21185005,38.47619541000313,53046.94647432
2025-11-24,04:31:47.000,328,11160398,112565,0,1763958706,13883.198377429995,38.46209715000441,53046.94647432
2025-11-24,04:31:48.000,328,11160365,112645,0,1763958707,13883.24553159999,38.455048019997776,53047.058268240005
2025-11-24,04:31:49.000,328,11160373,112805,0,1763958708,13883.28594945999,38.455048019997776,53047.044294
2025-11-24,04:31:50.000,328,11160408,112325,0,1763958709,13883.33310363,38.47619541000313,53047.009358400006
2025-11-24,04:31:51.000,328,11160351,111885,0,1763958710,13883.33310363,38.48324454000249,53047.06525536
2025-11-24,04:31:52.000,328,11160428,112605,0,1763958711,13883.3128947,38.44094975999906,53047.07922960001
2025-11-24,04:31:53.000,328,11160308,112485,0,1763958712,13883.339839939996,38.504391930000565,53047.09320384
2025-11-24,04:31:54.000,328,11160387,112485,0,1763958713,13883.319631009996,38.504391930000565,53047.121152319996
2025-11-24,04:31:55.000,328,11160344,112405,0,1763958714,13883.279213149995,38.48324454000249,53047.07922960001
2025-11-24,04:31:56.000,328,11160345,112645,0,1763958715,13883.299422079996,38.48324454000249,53047.16307504
2025-11-24,04:31:57.000,328,11160407,112645,0,1763958716,13883.259004219995,38.532588449998,53047.23294624
2025-11-24,04:31:58.000,328,11160352,112525,0,1763958717,13883.259004219995,38.504391930000565,53047.225959120005
2025-11-24,04:31:59.000,328,11160424,112565,0,1763958718,13883.218586359995,38.518490189999284,53047.274868960005
2025-11-24,04:32:00.000,328,11160418,112485,0,1763958719,13883.25226791,38.532588449998,53047.288843199996
2025-11-24,04:32:01.000,328,11160332,112645,0,1763958720,13883.279213149995,38.546686710003996,53047.31679168001
2025-11-24,04:32:02.000,328,11160433,112525,0,1763958721,13883.29268577,38.57488323000143,53047.344740160006
2025-11-24,04:32:03.000,328,11160386,112445,0,1763958722,13883.33310363,38.60307974999887,53047.30980456
2025-11-24,04:32:04.000,328,11160411,112445,0,1763958723,13883.33310363,38.61012887999823,53047.37967576
2025-11-24,04:32:05.000,328,11160415,112605,0,1763958724,13883.366785179991,38.617178010004864,53047.38666288001
2025-11-24,04:32:06.000,328,11160357,112445,0,1763958725,13883.407203039991,38.617178010004864,53047.41461136001
2025-11-24,04:32:07.000,328,11160425,112445,0,1763958726,13883.440884589996,38.70176757000445,53047.4285856
2025-11-24,04:32:08.000,328,11160360,112605,0,1763958727,13883.474566140001,38.6453745300023,53047.491469680004
2025-11-24,04:32:09.000,328,11160405,112805,0,1763958728,13883.508247689992,38.680620179999096,53047.48448256001
2025-11-24,04:32:10.000,328,11160436,112645,0,1763958729,13883.548665549992,38.67357104999974,53047.4984568
2025-11-24,04:32:11.000,328,11160351,112765,0,1763958730,13883.501511379996,38.687669309998455,53047.4984568
2025-11-24,04:32:12.000,328,11160363,112645,0,1763958731,13883.548665549992,38.694718439997814,53047.512431040006
2025-11-24,04:32:13.000,328,11160416,112245,0,1763958732,13883.555401860001,38.694718439997814,53047.512431040006
2025-11-24,04:32:14.000,328,11160445,112485,0,1763958733,13883.555401860001,38.729964090001886,53047.57531512
2025-11-24,04:32:15.000,328,11160324,112805,0,1763958734,13883.548665549992,38.687669309998455,53047.561340880005
2025-11-24,04:32:16.000,328,11160375,112565,0,1763958735,13883.602556029997,38.729964090001886,53047.60326360001
2025-11-24,04:32:17.000,328,11160431,112445,0,1763958736,13883.622764959997,38.70176757000445,53047.610250720005
2025-11-24,04:32:18.000,328,11160356,112685,0,1763958737,13883.663182819997,38.70176757000445,53047.60326360001
2025-11-24,04:32:19.000,328,11160402,112285,0,1763958738,13883.636237580002,38.737013220001245,53047.59627648
2025-11-24,04:32:20.000,328,11160449,112125,0,1763958739,13883.730545919992,38.680620179999096,53047.57531512
2025-11-24,04:32:21.000,328,11160429,112485,0,1763958740,13883.710336989992,38.680620179999096,53047.624224959996
2025-11-24,04:32:22.000,328,11160369,112805,0,1763958741,13883.717073300002,38.65242366000166,53047.64518632
2025-11-24,04:32:23.000,328,11160416,112885,0,1763958742,13883.730545919992,38.63832540000294,53047.659160560004
2025-11-24,04:32:24.000,328,11160436,112485,0,1763958743,13883.744018539997,38.59603061999951,53047.68710904
2025-11-24,04:32:25.000,328,11160345,112565,0,1763958744,13883.804645329998,38.567834100002074,53047.6381992
2025-11-24,04:32:26.000,328,11160382,112565,0,1763958745,13883.804645329998,38.53963758000464,53047.63121208001
2025-11-24,04:32:27.000,328,11160323,112525,0,1763958746,13883.845063189998,38.504391930000565,53047.68710904
2025-11-24,04:32:28.000,328,11160345,112445,0,1763958747,13883.851799499993,38.47619541000313,53047.7080704
2025-11-24,04:32:29.000,328,11160463,112645,0,1763958748,13883.858535809988,38.48324454000249,53047.72204464001
2025-11-24,04:32:30.000,328,11160374,112725,0,1763958749,13883.865272119998,38.455048019997776,53047.72204464001
2025-11-24,04:32:31.000,328,11160398,112445,0,1763958750,13883.885481049998,38.447998889998416,53047.729031760005
2025-11-24,04:32:32.000,328,11160376,112525,0,1763958751,13883.905689979998,38.4339006299997,53047.743006
2025-11-24,04:32:33.000,328,11160321,112485,0,1763958752,13883.919162599988,38.39160585000354,53047.76396736
2025-11-24,04:32:34.000,328,11160410,112725,0,1763958753,13883.878744739988,38.40570411000226,53047.76396736
2025-11-24,04:32:35.000,328,11160311,112525,0,1763958754,13883.898953669988,38.377507590004825,53047.777941600005
2025-11-24,04:32:36.000,328,11160415,112325,0,1763958755,13883.905689979998,38.39160585000354,53047.76396736
2025-11-24,04:32:37.000,328,11160318,112605,0,1763958756,13883.912426289993,38.3986549800029,53047.75698024
2025-11-24,04:32:38.000,328,11160400,112445,0,1763958757,13883.905689979998,38.384556720004184,53047.76396736
2025-11-24,04:32:39.000,328,11160412,112605,0,1763958758,13883.946107839998,38.384556720004184,53047.777941600005
2025-11-24,04:32:40.000,328,11160346,112565,0,1763958759,13883.993262009993,38.384556720004184,53047.777941600005
2025-11-24,04:32:41.000,328,11160406,112565,0,1763958760,13883.979789389989,38.321114550002676,53047.74999312001
2025-11-24,04:32:42.000,328,11160342,112605,0,1763958761,13883.966316769998,38.278819769999245,53047.72204464001
2025-11-24,04:32:43.000,328,11160398,112645,0,1763958762,13883.952844149993,38.2999671600046,53047.743006
2025-11-24,04:32:44.000,328,11160413,112605,0,1763958763,13884.033679869994,38.29291802999796,53047.71505752
2025-11-24,04:32:46.000,328,11160406,112605,0,1763958765,13884.154933449994,38.26472151000053,53047.79191584
2025-11-24,04:32:48.000,328,11160348,112445,0,1763958767,13884.235769169994,38.26472151000053,53047.80589008
2025-11-24,04:32:49.000,328,11160430,112805,0,1763958768,13884.28292333999,38.271770639999886,53047.77095448001
2025-11-24,04:32:50.000,328,11160340,112485,0,1763958769,13884.336813819995,38.25062325000181,53047.77095448001
2025-11-24,04:32:51.000,328,11160380,112805,0,1763958770,13884.36375905999,38.285868899998604,53047.8128772
2025-11-24,04:32:52.000,328,11160313,112325,0,1763958771,13884.41091323,38.29291802999796,53047.85479992
2025-11-24,04:32:53.000,328,11160381,112485,0,1763958772,13884.40417691999,38.271770639999886,53047.86178704
2025-11-24,04:32:54.000,328,11160380,112685,0,1763958773,13884.458067399995,38.25062325000181,53047.90370976
2025-11-24,04:32:55.000,328,11160356,112645,0,1763958774,13884.458067399995,38.285868899998604,53047.95960672
2025-11-24,04:32:56.000,328,11160366,112565,0,1763958775,13884.48501263999,38.278819769999245,53047.945632480005
2025-11-24,04:32:57.000,328,11160311,112485,0,1763958776,13884.538903119996,38.26472151000053,53047.9526196
2025-11-24,04:32:58.000,328,11160419,112445,0,1763958777,13884.52543049999,38.25767238000117,53047.95960672
2025-11-24,04:32:59.000,328,11160392,112605,0,1763958778,13884.586057289991,38.22947586000373,53047.93864536001
2025-11-24,04:33:00.000,328,11160337,112645,0,1763958779,13884.559112049996,38.22242673000437,53047.945632480005
2025-11-24,04:33:01.000,328,11160363,112725,0,1763958780,13884.626475149991,38.20832846999838,53048.043452160004
2025-11-24,04:33:02.000,328,11160329,112565,0,1763958781,13884.680365629996,38.16603369000222,53047.98056808
2025-11-24,04:33:03.000,328,11160381,112645,0,1763958782,13884.660156699996,38.1871810800003,53048.05043928
2025-11-24,04:33:04.000,328,11160398,112565,0,1763958783,13884.707310869991,38.21537759999774,53048.043452160004
2025-11-24,04:33:05.000,328,11160332,112405,0,1763958784,13884.734256110001,38.19423020999966,53048.015503680006
2025-11-24,04:33:06.000,328,11160399,112325,0,1763958785,13884.734256110001,38.20127933999902,53048.10633624001
2025-11-24,04:33:07.000,328,11160411,112805,0,1763958786,13884.767937659992,38.20832846999838,53048.07838776
2025-11-24,04:33:08.000,328,11160394,112445,0,1763958787,13884.788146589992,38.22947586000373,53048.092362
2025-11-24,04:33:09.000,328,11160376,112605,0,1763958788,13884.835300760002,38.25767238000117,53048.10633624001
2025-11-24,04:33:10.000,328,11160379,112525,0,1763958789,13884.868982309992,38.25062325000181,53048.15524608001
2025-11-24,04:33:11.000,328,11160406,112645,0,1763958790,13884.895927550002,38.26472151000053,53048.19018168
2025-11-24,04:33:12.000,328,11160351,112765,0,1763958791,13884.882454929997,38.24357412000245,53048.19018168
2025-11-24,04:33:13.000,328,11160397,112645,0,1763958792,13884.936345410002,38.271770639999886,53048.1971688
2025-11-24,04:33:14.000,328,11160403,112685,0,1763958793,13885.003708509998,38.285868899998604,53048.25306576001
2025-11-24,04:33:15.000,328,11160331,112565,0,1763958794,13885.023917439998,38.25767238000117,53048.232104400005
2025-11-24,04:33:16.000,328,11160406,112805,0,1763958795,13885.044126369998,38.20127933999902,53048.26005288
2025-11-24,04:33:17.000,328,11160291,112405,0,1763958796,13885.064335299998,38.24357412000245,53048.26005288
2025-11-24,04:33:18.000,328,11160330,112365,0,1763958797,13885.124962089998,38.23652499000309,53048.26005288
2025-11-24,04:33:19.000,328,11160350,112685,0,1763958798,13885.165379949998,38.22947586000373,53048.329924080004
2025-11-24,04:33:20.000,328,11160363,112765,0,1763958799,13885.151907329993,38.20832846999838,53048.31594984
2025-11-24,04:33:21.000,328,11160334,112845,0,1763958800,13885.138434709988,38.20832846999838,53048.281014240005
2025-11-24,04:33:22.000,328,11160366,112445,0,1763958801,13885.178852569989,38.23652499000309,53048.35787256
2025-11-24,04:33:23.000,328,11160290,112445,0,1763958802,13885.172116259993,38.25767238000117,53048.37184680001
2025-11-24,04:33:24.000,328,11160332,112725,0,1763958803,13885.192325189993,38.25062325000181,53048.39280816001
2025-11-24,04:33:25.000,328,11160351,112125,0,1763958804,13885.172116259993,38.25062325000181,53048.399795280005
2025-11-24,04:33:26.000,328,11160286,112245,0,1763958805,13885.199061499989,38.26472151000053,53048.36485968
2025-11-24,04:33:27.000,328,11160303,112805,0,1763958806,13885.212534119994,38.25062325000181,53048.3369112
2025-11-24,04:33:28.000,328,11160351,112445,0,1763958807,13885.219270429989,38.24357412000245,53048.42075664001
2025-11-24,04:33:29.000,328,11160318,112645,0,1763958808,13885.252951979994,38.278819769999245,53048.42075664001
2025-11-24,04:33:30.000,328,11160402,112445,0,1763958809,13885.239479359989,38.23652499000309,53048.41376952
2025-11-24,04:33:31.000,328,11160313,112445,0,1763958810,13885.273160909994,38.24357412000245,53048.45569224
2025-11-24,04:33:32.000,328,11160405,112565,0,1763958811,13885.293369839994,38.19423020999966,53048.46267936
2025-11-24,04:33:33.000,328,11160286,112485,0,1763958812,13885.327051389999,38.151935430003505,53048.48364072
2025-11-24,04:33:34.000,328,11160366,112445,0,1763958813,13885.353996629994,38.13078803999815,53048.45569224
2025-11-24,04:33:35.000,328,11160331,112685,0,1763958814,13885.36073293999,38.12373890999879,53048.518576320006
2025-11-24,04:33:36.000,328,11160325,112445,0,1763958815,13885.353996629994,38.109640650000074,53048.49062784001
2025-11-24,04:33:37.000,328,11160322,112605,0,1763958816,13885.320315079989,38.109640650000074,53048.53255056
2025-11-24,04:33:38.000,328,11160325,112645,0,1763958817,13885.34052400999,38.11668977999943,53048.518576320006
2025-11-24,04:33:39.000,328,11160403,112685,0,1763958818,13885.293369839994,38.102591520000715,53048.49062784001
2025-11-24,04:33:40.000,328,11160325,112565,0,1763958819,13885.259688289989,38.095542390001356,53048.49062784001
2025-11-24,04:33:41.000,328,11160366,112765,0,1763958820,13885.199061499989,38.102591520000715,53048.497614960004
2025-11-24,04:33:42.000,328,11160373,112605,0,1763958821,13885.165379949998,38.088493260002,53048.546524800004
2025-11-24,04:33:43.000,328,11160357,112485,0,1763958822,13885.151907329993,38.102591520000715,53048.518576320006
2025-11-24,04:33:44.000,328,11160331,112405,0,1763958823,13885.138434709988,38.07439500000328,53048.49062784001
2025-11-24,04:33:45.000,328,11160320,112525,0,1763958824,13885.118225779988,38.095542390001356,53048.53255056
2025-11-24,04:33:46.000,328,11160330,112565,0,1763958825,13885.044126369998,38.102591520000715,53048.546524800004
2025-11-24,04:33:47.000,328,11160373,112485,0,1763958826,13885.044126369998,38.08144413000264,53048.51158920001
2025-11-24,04:33:48.000,328,11160395,112565,0,1763958827,13885.050862679993,38.07439500000328,53048.52556344
2025-11-24,04:33:49.000,328,11160331,112725,0,1763958828,13885.050862679993,38.03210021999985,53048.51158920001
2025-11-24,04:33:50.000,328,11160320,112365,0,1763958829,13885.030653749993,38.095542390001356,53048.51158920001
2025-11-24,04:33:51.000,328,11160386,112805,0,1763958830,13885.044126369998,38.12373890999879,53048.48364072
2025-11-24,04:33:52.000,328,11160351,112685,0,1763958831,13885.037390060003,38.13078803999815,53048.497614960004
2025-11-24,04:33:53.000,328,11160312,112445,0,1763958832,13884.983499579997,38.151935430003505,53048.50460208
2025-11-24,04:33:54.000,328,11160364,112405,0,1763958833,13885.010444819993,38.16603369000222,53048.53953768001
2025-11-24,04:33:55.000,328,11160316,112525,0,1763958834,13885.010444819993,38.151935430003505,53048.53255056
2025-11-24,04:33:56.000,328,11160386,112205,0,1763958835,13885.023917439998,38.20832846999838,53048.497614960004
2025-11-24,04:33:57.000,328,11160370,112725,0,1763958836,13885.037390060003,38.19423020999966,53048.46267936
2025-11-24,04:33:58.000,328,11160332,112605,0,1763958837,13885.030653749993,38.22242673000437,53048.46966648001
2025-11-24,04:33:59.000,328,11160381,112685,0,1763958838,13885.057598990003,38.22947586000373,53048.48364072
2025-11-24,04:34:00.000,328,11160333,112805,0,1763958839,13885.111489469993,38.22947586000373,53048.448705120005
2025-11-24,04:34:01.000,328,11160372,112805,0,1763958840,13885.098016849988,38.22947586000373,53048.48364072
2025-11-24,04:34:02.000,328,11160353,112605,0,1763958841,13885.145171019998,38.23652499000309,53048.45569224
2025-11-24,04:34:03.000,328,11160303,112645,0,1763958842,13885.151907329993,38.24357412000245,53048.448705120005
2025-11-24,04:34:04.000,328,11160399,112685,0,1763958843,13885.124962089998,38.24357412000245,53048.497614960004
2025-11-24,04:34:05.000,328,11160302,112325,0,1763958844,13885.205797809998,38.23652499000309,53048.50460208
2025-11-24,04:34:06.000,328,11160338,112605,0,1763958845,13885.172116259993,38.22242673000437,53048.53255056
2025-11-24,04:34:07.000,328,11160371,112445,0,1763958846,13885.212534119994,38.20832846999838,53048.50460208
2025-11-24,04:34:08.000,328,11160368,112685,0,1763958847,13885.219270429989,38.20832846999838,53048.546524800004
2025-11-24,04:34:09.000,328,11160397,112445,0,1763958848,13885.259688289989,38.16603369000222,53048.56049904001
2025-11-24,04:34:10.000,328,11160371,112565,0,1763958849,13885.313578769994,38.12373890999879,53048.51158920001
2025-11-24,04:34:11.000,328,11160402,112125,0,1763958850,13885.353996629994,38.13078803999815,53048.56049904001
2025-11-24,04:34:12.000,328,11160387,112725,0,1763958851,13885.38094186999,38.088493260002,53048.57447328
2025-11-24,04:34:13.000,328,11160302,112285,0,1763958852,13885.434832349994,38.109640650000074,53048.55351192
2025-11-24,04:34:14.000,328,11160379,112525,0,1763958853,13885.48198651999,38.06734587000392,53048.59543464
2025-11-24,04:34:15.000,328,11160394,112525,0,1763958854,13885.56282223999,38.046198479998566,53048.57447328
2025-11-24,04:34:16.000,328,11160390,112325,0,1763958855,13885.596503789995,38.07439500000328,53048.58844752001
2025-11-24,04:34:17.000,328,11160385,112285,0,1763958856,13885.69081213,38.046198479998566,53048.55351192
2025-11-24,04:34:18.000,328,11160373,112405,0,1763958857,13885.74470260999,38.053247609997925,53048.63735736001
2025-11-24,04:34:19.000,328,11160396,112645,0,1763958858,13885.75143892,38.07439500000328,53048.64434448
2025-11-24,04:34:20.000,328,11160320,112525,0,1763958859,13885.81206571,38.088493260002,53048.686267200006
2025-11-24,04:34:21.000,328,11160363,112445,0,1763958860,13885.872692500001,38.088493260002,53048.7212028
2025-11-24,04:34:22.000,328,11160355,112685,0,1763958861,13885.913110360001,38.144886300004146,53048.70024144
2025-11-24,04:34:23.000,328,11160359,112645,0,1763958862,13885.967000839992,38.17308282000158,53048.70024144
2025-11-24,04:34:24.000,328,11160302,112565,0,1763958863,13885.993946080001,38.18013195000094,53048.714215680004
2025-11-24,04:34:25.000,328,11160323,112765,0,1763958864,13886.068045489992,38.19423020999966,53048.714215680004
2025-11-24,04:34:26.000,328,11160322,112565,0,1763958865,13886.041100249997,38.1871810800003,53048.77011264
2025-11-24,04:34:27.000,328,11160400,112445,0,1763958866,13886.054572870002,38.21537759999774,53048.80504824001
2025-11-24,04:34:28.000,328,11160396,112405,0,1763958867,13886.074781800002,38.20832846999838,53048.735177040006
2025-11-24,04:34:29.000,328,11160385,112565,0,1763958868,13886.142144899997,38.21537759999774,53048.791074
2025-11-24,04:34:30.000,328,11160319,112805,0,1763958869,13886.182562759997,38.16603369000222,53048.82600960001
2025-11-24,04:34:31.000,328,11160398,112525,0,1763958870,13886.155617520002,38.18013195000094,53048.86793232
2025-11-24,04:34:32.000,328,11160338,112525,0,1763958871,13886.155617520002,38.16603369000222,53048.853958080006
2025-11-24,04:34:33.000,328,11160380,112445,0,1763958872,13886.142144899997,38.19423020999966,53048.94479064001
2025-11-24,04:34:34.000,328,11160374,112685,0,1763958873,13886.101727039997,38.151935430003505,53048.93780352
2025-11-24,04:34:35.000,328,11160358,112685,0,1763958874,13886.061309179997,38.109640650000074,53048.90985504
2025-11-24,04:34:36.000,328,11160407,112805,0,1763958875,13886.068045489992,38.102591520000715,53048.93780352
2025-11-24,04:34:37.000,328,11160400,112645,0,1763958876,13885.993946080001,38.109640650000074,53048.94479064001
2025-11-24,04:34:38.000,328,11160314,112885,0,1763958877,13886.020891319997,38.03914934999921,53048.93780352
2025-11-24,04:34:39.000,328,11160398,112645,0,1763958878,13885.987209769992,38.03210021999985,53048.951777760005
2025-11-24,04:34:40.000,328,11160390,112645,0,1763958879,13885.987209769992,37.99685457000305,53048.94479064001
2025-11-24,04:34:41.000,328,11160307,112565,0,1763958880,13885.973737150001,38.03210021999985,53048.93780352
2025-11-24,04:34:42.000,328,11160316,112445,0,1763958881,13885.980473459997,38.01800196000113,53048.98671336
2025-11-24,04:34:43.000,328,11160327,112685,0,1763958882,13885.953528220001,37.9757071799977,53048.97972624
2025-11-24,04:34:44.000,328,11160421,112525,0,1763958883,13885.886165119991,37.9404615300009,53049.000687600004
2025-11-24,04:34:45.000,328,11160380,112485,0,1763958884,13885.899637739996,37.96865804999834,53048.97972624
2025-11-24,04:34:46.000,328,11160334,112645,0,1763958885,13885.859219879996,37.89111761999811,53048.99370048001
2025-11-24,04:34:47.000,328,11160422,112565,0,1763958886,13885.778384159996,37.877019359999395,53048.97273912001
2025-11-24,04:34:48.000,328,11160315,112445,0,1763958887,13885.778384159996,37.85587197000132,53048.95876488
2025-11-24,04:34:49.000,328,11160368,112485,0,1763958888,13885.73122999,37.82062632000452,53048.965752
2025-11-24,04:34:50.000,328,11160314,112685,0,1763958889,13885.74470260999,37.76423328000237,53048.92382928001
2025-11-24,04:34:51.000,328,11160379,112765,0,1763958890,13885.697548439995,37.7289876299983,53048.965752
2025-11-24,04:34:52.000,328,11160389,112525,0,1763958891,13885.6706032,37.67964372000279,53048.90985504
2025-11-24,04:34:53.000,328,11160326,112445,0,1763958892,13885.636921649995,37.66554546000407,53048.91684216
2025-11-24,04:34:54.000,328,11160323,112845,0,1763958893,13885.58976748,37.61620155000128,53048.97273912001
2025-11-24,04:34:55.000,328,11160369,112485,0,1763958894,13885.636921649995,37.56685763999849,53048.9308164
2025-11-24,04:34:56.000,328,11160284,112485,0,1763958895,13885.58303116999,37.517513730002975,53048.90985504
2025-11-24,04:34:57.000,328,11160312,112725,0,1763958896,13885.54934962,37.4963663400049,53048.902867920006
2025-11-24,04:34:58.000,328,11160328,112765,0,1763958897,13885.535876999995,37.43997330000275,53048.8609452
2025-11-24,04:34:59.000,328,11160348,112645,0,1763958898,13885.56282223999,37.43997330000275,53048.89588080001
2025-11-24,04:35:00.000,328,11160296,112285,0,1763958899,13885.535876999995,37.39767851999932,53048.84697096001
2025-11-24,04:35:01.000,328,11160330,112445,0,1763958900,13885.535876999995,37.35538374000316,53048.8609452
2025-11-24,04:35:02.000,328,11160327,112485,0,1763958901,13885.50893176,37.27079418000358,53048.91684216
2025-11-24,04:35:03.000,328,11160300,112525,0,1763958902,13885.50219544999,37.277843310002936,53048.83998384
2025-11-24,04:35:04.000,328,11160310,112685,0,1763958903,13885.495459139995,37.22145027000079,53048.83998384
2025-11-24,04:35:05.000,328,11160312,112525,0,1763958904,13885.48198651999,37.18620462000399,53048.83998384
2025-11-24,04:35:06.000,328,11160329,112845,0,1763958905,13885.4685139,37.172106359998,53048.84697096001
2025-11-24,04:35:07.000,328,11160325,112645,0,1763958906,13885.515668069995,37.12981158000184,53048.832996720004
2025-11-24,04:35:08.000,328,11160359,112445,0,1763958907,13885.495459139995,37.08751679999841,53048.8609452
2025-11-24,04:35:09.000,328,11160393,112365,0,1763958908,13885.556085929995,37.08046766999905,53048.84697096001
2025-11-24,04:35:10.000,328,11160380,112565,0,1763958909,13885.556085929995,37.08751679999841,53048.81902248
2025-11-24,04:35:11.000,328,11160296,112525,0,1763958910,13885.54261330999,37.08751679999841,53048.86793232
2025-11-24,04:35:12.000,328,11160313,112285,0,1763958911,13885.54261330999,37.07341853999969,53048.853958080006
2025-11-24,04:35:13.000,328,11160397,112445,0,1763958912,13885.52914069,37.052271150001616,53048.75613840001
2025-11-24,04:35:14.000,328,11160428,112445,0,1763958913,13885.52240437999,37.0381728900029,53048.784086880005
2025-11-24,04:35:15.000,328,11160323,112605,0,1763958914,13885.515668069995,36.98882898000011,53048.784086880005
2025-11-24,04:35:16.000,328,11160266,112805,0,1763958915,13885.535876999995,36.96063246000267,53048.70722856001
2025-11-24,04:35:17.000,328,11160303,112565,0,1763958916,13885.515668069995,36.96063246000267,53048.77011264
2025-11-24,04:35:18.000,328,11160376,112645,0,1763958917,13885.54261330999,36.91833767999924,53048.735177040006
2025-11-24,04:35:19.000,328,11160412,112685,0,1763958918,13885.495459139995,36.876042900003085,53048.69325432
2025-11-24,04:35:20.000,328,11160305,112445,0,1763958919,13885.50219544999,36.890141160001804,53048.72818992001
2025-11-24,04:35:21.000,328,11160386,112605,0,1763958920,13885.48198651999,36.85489550999773,53048.70024144
2025-11-24,04:35:22.000,328,11160368,112845,0,1763958921,13885.495459139995,36.86194464000437,53048.72818992001
2025-11-24,04:35:23.000,328,11160402,112485,0,1763958922,13885.50219544999,36.770305949998146,53048.67229296
2025-11-24,04:35:24.000,328,11160398,112605,0,1763958923,13885.515668069995,36.76325681999879,53048.72818992001
2025-11-24,04:35:25.000,328,11160323,112445,0,1763958924,13885.52240437999,36.7914533400035,53048.7212028
2025-11-24,04:35:26.000,328,11160379,112445,0,1763958925,13885.44156865999,36.770305949998146,53048.65831872001
2025-11-24,04:35:27.000,328,11160373,112445,0,1763958926,13885.48198651999,36.78440421000414,53048.69325432
2025-11-24,04:35:28.000,328,11160324,112525,0,1763958927,13885.495459139995,36.7914533400035,53048.69325432
2025-11-24,04:35:29.000,328,11160317,112765,0,1763958928,13885.48872283,36.72096204000263,53048.665305840004
2025-11-24,04:35:30.000,328,11160388,112805,0,1763958929,13885.4685139,36.72096204000263,53048.686267200006
2025-11-24,04:35:31.000,328,11160346,112565,0,1763958930,13885.42135972999,36.72096204000263,53048.65831872001
2025-11-24,04:35:32.000,328,11160329,112765,0,1763958931,13885.374205559994,36.68571638999856,53048.63037024
2025-11-24,04:35:33.000,328,11160425,112485,0,1763958932,13885.36073293999,36.68571638999856,53048.62338312
2025-11-24,04:35:34.000,328,11160354,112445,0,1763958933,13885.313578769994,36.608175959998334,53048.63037024
2025-11-24,04:35:35.000,328,11160332,112565,0,1763958934,13885.239479359989,36.61522508999769,53048.62338312
2025-11-24,04:35:36.000,328,11160373,112445,0,1763958935,13885.205797809998,36.53768466000474,53048.616396000005
2025-11-24,04:35:37.000,328,11160284,112565,0,1763958936,13885.104753159998,36.49538988000131,53048.60242176
2025-11-24,04:35:38.000,328,11160376,112285,0,1763958937,13885.064335299998,36.43899683999916,53048.60242176
2025-11-24,04:35:39.000,328,11160372,112525,0,1763958938,13885.010444819993,36.424898580000445,53048.616396000005
2025-11-24,04:35:40.000,328,11160293,112565,0,1763958939,13884.996972200002,36.34030902000086,53048.567486160006
2025-11-24,04:35:41.000,328,11160367,112445,0,1763958940,13884.909400169992,36.31211250000342,53048.57447328
2025-11-24,04:35:42.000,328,11160329,112525,0,1763958941,13884.868982309992,36.241621200002555,53048.518576320006
2025-11-24,04:35:43.000,328,11160361,112445,0,1763958942,13884.855509690002,36.25571946000127,53048.53255056
2025-11-24,04:35:44.000,328,11160325,112725,0,1763958943,13884.828564449992,36.17112990000169,53048.49062784001
2025-11-24,04:35:45.000,328,11160355,112565,0,1763958944,13884.828564449992,36.192277289999765,53048.50460208
2025-11-24,04:35:46.000,328,11160381,112685,0,1763958945,13884.815091830002,36.14998251000361,53048.49062784001
2025-11-24,04:35:47.000,328,11160294,112485,0,1763958946,13884.788146589992,36.11473685999954,53048.42774376
2025-11-24,04:35:48.000,328,11160389,112445,0,1763958947,13884.815091830002,36.07949121000274,53048.497614960004
2025-11-24,04:35:49.000,328,11160336,112525,0,1763958948,13884.801619209997,36.0865403400021,53048.399795280005
2025-11-24,04:35:50.000,328,11160311,112645,0,1763958949,13884.740992419996,36.04424555999867,53048.43473088
2025-11-24,04:35:51.000,328,11160403,112605,0,1763958950,13884.720783489996,36.016049040001235,53048.399795280005
2025-11-24,04:35:52.000,328,11160322,112445,0,1763958951,13884.727519799992,35.959655999999086,53048.41376952
2025-11-24,04:35:53.000,328,11160365,112565,0,1763958952,13884.646684079991,35.896213830004854,53048.41376952
2025-11-24,04:35:54.000,328,11160340,112405,0,1763958953,13884.646684079991,35.797526009999274,53048.42075664001
2025-11-24,04:35:55.000,328,11160350,112285,0,1763958954,13884.5927936,35.74818210000376,53048.41376952
2025-11-24,04:35:56.000,328,11160331,112685,0,1763958955,13884.599529909996,35.69883819000097,53048.34389832001
2025-11-24,04:35:57.000,328,11160382,112645,0,1763958956,13884.50522156999,35.62129776000074,53048.350885440006
2025-11-24,04:35:58.000,328,11160340,112565,0,1763958957,13884.498485259996,35.550806459999876,53048.31594984
2025-11-24,04:35:59.000,328,11160305,112485,0,1763958958,13884.42438584999,35.49441341999773,53048.329924080004
2025-11-24,04:36:00.000,328,11160336,112365,0,1763958959,13884.40417691999,35.48031515999901,53048.26005288
2025-11-24,04:36:01.000,328,11160369,112605,0,1763958960,13884.296395959995,35.48031515999901,53048.28800136
2025-11-24,04:36:02.000,328,11160304,112525,0,1763958961,13884.28292333999,35.41687299000478,53048.32293696001
2025-11-24,04:36:03.000,328,11160311,112605,0,1763958962,13884.24250547999,35.45211864000157,53048.26704
2025-11-24,04:36:04.000,328,11160313,112525,0,1763958963,13884.18187868999,35.44506951000221,53048.281014240005
2025-11-24,04:36:05.000,328,11160373,112885,0,1763958964,13884.12125189999,35.44506951000221,53048.22511728001
2025-11-24,04:36:06.000,328,11160307,112645,0,1763958965,13884.013470939994,35.430971250003495,53048.28800136
2025-11-24,04:36:07.000,328,11160369,112645,0,1763958966,13884.026943559998,35.423922120004136,53048.26704
2025-11-24,04:36:08.000,328,11160346,112365,0,1763958967,13883.966316769998,35.41687299000478,53048.23909152
2025-11-24,04:36:09.000,328,11160333,112685,0,1763958968,13883.946107839998,35.430971250003495,53048.20415592001
2025-11-24,04:36:10.000,328,11160390,112805,0,1763958969,13883.905689979998,35.41687299000478,53048.16922032
2025-11-24,04:36:11.000,328,11160345,112725,0,1763958970,13883.872008429993,35.36752908000199,53048.183194560006
2025-11-24,04:36:12.000,328,11160327,112565,0,1763958971,13883.865272119998,35.381627340000705,53048.13428472001
2025-11-24,04:36:13.000,328,11160320,112565,0,1763958972,13883.818117950002,35.36752908000199,53048.13428472001
2025-11-24,04:36:14.000,328,11160343,112125,0,1763958973,13883.737282230002,35.36752908000199,53048.13428472001
2025-11-24,04:36:15.000,328,11160386,112485,0,1763958974,13883.730545919992,35.381627340000705,53048.09934912
2025-11-24,04:36:16.000,328,11160326,112525,0,1763958975,13883.669919129992,35.381627340000705,53048.064413520005
2025-11-24,04:36:17.000,328,11160348,112565,0,1763958976,13883.629501269992,35.3181851699992,53048.02947792
2025-11-24,04:36:18.000,328,11160434,112605,0,1763958977,13883.589083409992,35.35343082000327,53048.05742640001
2025-11-24,04:36:19.000,328,11160342,112485,0,1763958978,13883.609292339992,35.388676470000064,53048.015503680006
2025-11-24,04:36:20.000,328,11160376,112685,0,1763958979,13883.535192930001,35.40277472999878,53047.96659384001
2025-11-24,04:36:21.000,328,11160403,112645,0,1763958980,13883.521720309996,35.40982385999814,53047.98755520001
2025-11-24,04:36:22.000,328,11160322,112445,0,1763958981,13883.467829829991,35.388676470000064,53047.945632480005
2025-11-24,04:36:23.000,328,11160388,112525,0,1763958982,13883.467829829991,35.423922120004136,53047.95960672
2025-11-24,04:36:24.000,328,11160318,112685,0,1763958983,13883.447620899991,35.40982385999814,53047.93864536001
2025-11-24,04:36:25.000,328,11160315,112525,0,1763958984,13883.407203039991,35.44506951000221,53047.91768400001
2025-11-24,04:36:26.000,328,11160367,112445,0,1763958985,13883.380257799996,35.44506951000221,53047.847812800006
2025-11-24,04:36:27.000,328,11160320,112645,0,1763958986,13883.366785179991,35.41687299000478,53047.80589008
2025-11-24,04:36:28.000,328,11160369,112605,0,1763958987,13883.35331256,35.423922120004136,53047.83383856
2025-11-24,04:36:29.000,328,11160377,112445,0,1763958988,13883.35331256,35.48031515999901,53047.777941600005
2025-11-24,04:36:30.000,328,11160335,112685,0,1763958989,13883.360048869996,35.48031515999901,53047.76396736
2025-11-24,04:36:31.000,328,11160328,112565,0,1763958990,13883.33310363,35.45916777000093,53047.77095448001
2025-11-24,04:36:32.000,328,11160395,112525,0,1763958991,13883.366785179991,35.50146255000436,53047.66614768
2025-11-24,04:36:33.000,328,11160334,112325,0,1763958992,13883.380257799996,35.5296590700018,53047.60326360001
2025-11-24,04:36:34.000,328,11160353,112405,0,1763958993,13883.400466729996,35.550806459999876,53047.680121920006
2025-11-24,04:36:35.000,328,11160347,112725,0,1763958994,13883.360048869996,35.54375733000052,53047.6381992
2025-11-24,04:36:36.000,328,11160326,112485,0,1763958995,13883.35331256,35.57900298000459,53047.64518632
2025-11-24,04:36:37.000,328,11160386,112645,0,1763958996,13883.380257799996,35.6283468900001,53047.65217344001
2025-11-24,04:36:38.000,328,11160340,112685,0,1763958997,13883.434148280001,35.6283468900001,53047.58928936
2025-11-24,04:36:39.000,328,11160346,112445,0,1763958998,13883.461093519996,35.63539601999946,53047.55435376001
2025-11-24,04:36:40.000,328,11160349,112685,0,1763958999,13883.481302449996,35.663592540004174,53047.568328
2025-11-24,04:36:41.000,328,11160346,112685,0,1763959000,13883.501511379996,35.68473993000225,53047.53339240001
2025-11-24,04:36:42.000,328,11160363,113005,0,1763959001,13883.568874479992,35.70588732000033,53047.4984568
2025-11-24,04:36:43.000,328,11160304,112485,0,1763959002,13883.602556029997,35.67064167000353,53047.561340880005
2025-11-24,04:36:44.000,328,11160406,112405,0,1763959003,13883.656446510002,35.67064167000353,53047.53339240001
2025-11-24,04:36:45.000,328,11160287,112645,0,1763959004,13883.656446510002,35.663592540004174,53047.48448256001
2025-11-24,04:36:46.000,328,11160364,112725,0,1763959005,13883.703600679997,35.663592540004174,53047.442559840005
2025-11-24,04:36:47.000,328,11160327,112565,0,1763959006,13883.696864370002,35.62129776000074,53047.4285856
2025-11-24,04:36:48.000,328,11160400,112525,0,1763959007,13883.730545919992,35.600150370002666,53047.456534079996
2025-11-24,04:36:49.000,328,11160389,112365,0,1763959008,13883.777700090002,35.57195384999795,53047.47749544
2025-11-24,04:36:50.000,328,11160309,112565,0,1763959009,13883.777700090002,35.607199500002025,53047.48448256001
2025-11-24,04:36:51.000,328,11160402,112365,0,1763959010,13883.791172709993,35.57900298000459,53047.42159848
2025-11-24,04:36:52.000,328,11160388,112525,0,1763959011,13883.757491160002,35.564904719998594,53047.4285856
2025-11-24,04:36:53.000,328,11160311,112525,0,1763959012,13883.770963779993,35.51556081000308,53047.456534079996
2025-11-24,04:36:54.000,328,11160408,112445,0,1763959013,13883.770963779993,35.50851168000372,53047.37967576
2025-11-24,04:36:55.000,328,11160401,112845,0,1763959014,13883.710336989992,35.50146255000436,53047.37268864
2025-11-24,04:36:56.000,328,11160392,112645,0,1763959015,13883.676655440002,35.48031515999901,53047.40762424
2025-11-24,04:36:57.000,328,11160376,112685,0,1763959016,13883.636237580002,35.49441341999773,53047.442559840005
2025-11-24,04:36:58.000,328,11160385,112565,0,1763959017,13883.609292339992,35.47326602999965,53047.4285856
2025-11-24,04:36:59.000,328,11160416,112765,0,1763959018,13883.555401860001,35.48031515999901,53047.35172728
2025-11-24,04:37:00.000,328,11160427,112565,0,1763959019,13883.508247689992,35.438020380002854,53047.38666288001
2025-11-24,04:37:01.000,328,11160335,112525,0,1763959020,13883.467829829991,35.430971250003495,53047.40762424
2025-11-24,04:37:02.000,328,11160397,112125,0,1763959021,13883.434148280001,35.36752908000199,53047.29583032001
2025-11-24,04:37:03.000,328,11160355,112445,0,1763959022,13883.366785179991,35.3181851699992,53047.35172728
2025-11-24,04:37:04.000,328,11160354,112525,0,1763959023,13883.32636731999,35.28998865000176,53047.344740160006
2025-11-24,04:37:05.000,328,11160337,112805,0,1763959024,13883.28594945999,35.22654648000025,53047.30281744
2025-11-24,04:37:06.000,328,11160349,113045,0,1763959025,13883.279213149995,35.17720257000474,53047.344740160006
2025-11-24,04:37:07.000,328,11160381,112725,0,1763959026,13883.22532266999,35.12080953000259,53047.28185608
2025-11-24,04:37:08.000,328,11160377,112445,0,1763959027,13883.20511373999,35.07851474999916,53047.30980456
2025-11-24,04:37:09.000,328,11160339,112525,0,1763959028,13883.19164112,35.022121710004285,53047.26788184001
2025-11-24,04:37:10.000,328,11160327,112285,0,1763959029,13883.18490480999,35.01507257999765,53047.225959120005
2025-11-24,04:37:11.000,328,11160389,112525,0,1763959030,13883.17143219,34.95163041000342,53047.21897200001
2025-11-24,04:37:12.000,328,11160336,112565,0,1763959031,13883.20511373999,34.89523737000127,53047.19102352
2025-11-24,04:37:13.000,328,11160409,112645,0,1763959032,13883.15122326,34.86704085000383,53047.1840364
2025-11-24,04:37:14.000,328,11160338,112165,0,1763959033,13883.1108054,34.86704085000383,53047.1840364
2025-11-24,04:37:15.000,328,11160308,112365,0,1763959034,13883.12427801999,34.83884432999912,53047.156087920004
2025-11-24,04:37:16.000,328,11160369,112645,0,1763959035,13883.09059647,34.789500420003606,53047.107178080005
2025-11-24,04:37:17.000,328,11160406,112725,0,1763959036,13883.077123849995,34.76835302999825,53047.14211368
2025-11-24,04:37:18.000,328,11160354,112605,0,1763959037,13883.05017861,34.81769694000104,53047.07224248
2025-11-24,04:37:19.000,328,11160334,112565,0,1763959038,13883.05017861,34.754254769999534,53047.07224248
2025-11-24,04:37:20.000,328,11160399,112605,0,1763959039,13883.077123849995,34.76835302999825,53047.058268240005
2025-11-24,04:37:21.000,328,11160392,112525,0,1763959040,13883.00302443999,34.73310738000146,53046.988397040004
2025-11-24,04:37:22.000,328,11160345,112645,0,1763959041,13882.976079199994,34.71900912000274,53047.01634552
2025-11-24,04:37:23.000,328,11160372,112605,0,1763959042,13882.98281550999,34.71195999000338,53047.00237128001
2025-11-24,04:37:24.000,328,11160414,112365,0,1763959043,13882.955870269994,34.66966520999995,53046.988397040004
2025-11-24,04:37:25.000,328,11160404,112565,0,1763959044,13882.96934289,34.69786173000466,53046.93250008001
2025-11-24,04:37:26.000,328,11160336,112445,0,1763959045,13882.935661339994,34.64851782000187,53046.94647432
2025-11-24,04:37:27.000,328,11160418,112685,0,1763959046,13882.895243479994,34.64851782000187,53046.91852584
2025-11-24,04:37:28.000,328,11160386,112485,0,1763959047,13882.949133959999,34.690812599998026,53046.86262888001
2025-11-24,04:37:29.000,328,11160378,112645,0,1763959048,13882.976079199994,34.68376346999867,53046.869616
2025-11-24,04:37:30.000,328,11160424,112645,0,1763959049,13882.955870269994,34.67671433999931,53046.87660312
2025-11-24,04:37:31.000,328,11160300,112325,0,1763959050,13882.96934289,34.67671433999931,53046.85564176
2025-11-24,04:37:32.000,328,11160438,112845,0,1763959051,13882.98955182,34.69786173000466,53046.841667520006
2025-11-24,04:37:33.000,328,11160315,112565,0,1763959052,13883.016497059994,34.67671433999931,53046.841667520006
2025-11-24,04:37:34.000,328,11160342,112805,0,1763959053,13883.02323336999,34.66261608000059,53046.85564176
2025-11-24,04:37:35.000,328,11160364,112645,0,1763959054,13883.02323336999,34.71195999000338,53046.785770559996
2025-11-24,04:37:36.000,328,11160382,113045,0,1763959055,13883.04344229999,34.68376346999867,53046.77878344
2025-11-24,04:37:37.000,328,11160403,112445,0,1763959056,13883.00976075,34.69786173000466,53046.771796320005
2025-11-24,04:37:38.000,328,11160332,112125,0,1763959057,13883.04344229999,34.65556695000123,53046.771796320005
2025-11-24,04:37:39.000,328,11160342,112605,0,1763959058,13883.05017861,34.66261608000059,53046.77878344
2025-11-24,04:37:40.000,328,11160338,112525,0,1763959059,13883.02323336999,34.620321300004434,53046.74384784001
2025-11-24,04:37:41.000,328,11160323,112605,0,1763959060,13883.02323336999,34.563928260002285,53046.71589936001
2025-11-24,04:37:42.000,328,11160296,112325,0,1763959061,13883.016497059994,34.521633479998854,53046.673976640006
2025-11-24,04:37:43.000,328,11160363,112565,0,1763959062,13883.00976075,34.44409304999863,53046.66698952001
2025-11-24,04:37:44.000,328,11160402,112405,0,1763959063,13883.02323336999,34.387700010003755,53046.66698952001
2025-11-24,04:37:45.000,328,11160305,112485,0,1763959064,13883.036705989995,34.380650880004396,53046.66698952001
2025-11-24,04:37:46.000,328,11160372,112725,0,1763959065,13883.077123849995,34.31015958000353,53046.653015280004
2025-11-24,04:37:47.000,328,11160327,112525,0,1763959066,13883.1108054,34.29606132000481,53046.58314408
2025-11-24,04:37:48.000,328,11160429,112605,0,1763959067,13883.077123849995,34.23966828000266,53046.51327288
2025-11-24,04:37:49.000,328,11160372,112565,0,1763959068,13883.117541709995,34.19737349999923,53046.58314408
2025-11-24,04:37:50.000,328,11160401,112565,0,1763959069,13883.19164112,34.148029590003716,53046.54122136
2025-11-24,04:37:51.000,328,11160334,112445,0,1763959070,13883.25226791,34.105734810000286,53046.51327288
2025-11-24,04:37:52.000,328,11160327,112565,0,1763959071,13883.259004219995,34.06344003000413,53046.47135016
2025-11-24,04:37:53.000,328,11160374,112645,0,1763959072,13883.319631009996,34.0211452500007,53046.54122136
2025-11-24,04:37:54.000,328,11160376,112645,0,1763959073,13883.339839939996,33.99999786000262,53046.51327288
2025-11-24,04:37:55.000,328,11160339,112685,0,1763959074,13883.407203039991,33.95770307999919,53046.52026
2025-11-24,04:37:56.000,328,11160344,112405,0,1763959075,13883.37352149,33.929506560001755,53046.47833728001
2025-11-24,04:37:57.000,328,11160407,112365,0,1763959076,13883.400466729996,33.94360482000047,53046.436414560005
2025-11-24,04:37:58.000,328,11160402,112365,0,1763959077,13883.386994109991,33.90131004000432,53046.4154532
2025-11-24,04:37:59.000,328,11160356,112685,0,1763959078,13883.427411969991,33.887211779998324,53046.42244032
2025-11-24,04:38:00.000,328,11160408,112645,0,1763959079,13883.407203039991,33.83081874000345,53046.40846608001
2025-11-24,04:38:01.000,328,11160378,112525,0,1763959080,13883.434148280001,33.89426090999768,53046.42942744001
2025-11-24,04:38:02.000,328,11160355,112485,0,1763959081,13883.434148280001,33.90835917000368,53046.4154532
2025-11-24,04:38:03.000,328,11160389,112605,0,1763959082,13883.488038759991,33.922457430002396,53046.47833728001
2025-11-24,04:38:04.000,328,11160343,112645,0,1763959083,13883.562138169997,33.97180133999791,53046.42942744001
2025-11-24,04:38:05.000,328,11160399,112365,0,1763959084,13883.595819720002,33.95770307999919,53046.42244032
2025-11-24,04:38:06.000,328,11160406,112365,0,1763959085,13883.636237580002,33.978850470004545,53046.40147896
2025-11-24,04:38:07.000,328,11160326,112565,0,1763959086,13883.757491160002,34.02819438000006,53046.35955624001
2025-11-24,04:38:08.000,328,11160417,112645,0,1763959087,13883.784436399998,34.02819438000006,53046.39449184
2025-11-24,04:38:09.000,328,11160358,112605,0,1763959088,13883.845063189998,34.049341769998136,53046.450388799996
2025-11-24,04:38:10.000,328,11160356,112445,0,1763959089,13883.898953669988,34.07753829000285,53046.39449184
2025-11-24,04:38:11.000,328,11160362,112285,0,1763959090,13883.925898909998,34.07753829000285,53046.42244032
2025-11-24,04:38:12.000,328,11160416,112525,0,1763959091,13883.979789389989,34.07753829000285,53046.436414560005
2025-11-24,04:38:13.000,328,11160430,112605,0,1763959092,13883.999998319989,34.049341769998136,53046.387504720005
2025-11-24,04:38:14.000,328,11160391,112365,0,1763959093,13884.006734629998,34.06344003000413,53046.42244032
2025-11-24,04:38:15.000,328,11160383,112565,0,1763959094,13884.020207249989,34.06344003000413,53046.436414560005
2025-11-24,04:38:16.000,328,11160317,112365,0,1763959095,13884.026943559998,34.098685680000926,53046.38051760001
2025-11-24,04:38:17.000,328,11160367,112445,0,1763959096,13883.993262009993,34.04229263999878,53046.40147896
2025-11-24,04:38:18.000,328,11160354,112565,0,1763959097,13884.013470939994,34.05639090000477,53046.42942744001
2025-11-24,04:38:19.000,328,11160375,112485,0,1763959098,13884.033679869994,34.09163655000157,53046.450388799996
2025-11-24,04:38:20.000,328,11160352,112645,0,1763959099,13884.026943559998,34.105734810000286,53046.44340168
2025-11-24,04:38:21.000,328,11160338,112485,0,1763959100,13884.033679869994,34.098685680000926,53046.46436304
2025-11-24,04:38:22.000,328,11160408,112525,0,1763959101,13884.013470939994,34.112783939999645,53046.42942744001
2025-11-24,04:38:23.000,328,11160405,112525,0,1763959102,13883.999998319989,34.098685680000926,53046.36654336
2025-11-24,04:38:24.000,328,11160450,112565,0,1763959103,13884.013470939994,34.06344003000413,53046.450388799996
2025-11-24,04:38:25.000,328,11160337,112645,0,1763959104,13883.986525699998,34.05639090000477,53046.44340168
2025-11-24,04:38:26.000,328,11160415,112805,0,1763959105,13883.986525699998,33.99999786000262,53046.45737592001
2025-11-24,04:38:27.000,328,11160321,112525,0,1763959106,13883.986525699998,33.95770307999919,53046.46436304
2025-11-24,04:38:28.000,328,11160397,112605,0,1763959107,13883.966316769998,33.887211779998324,53046.47135016
2025-11-24,04:38:29.000,328,11160326,112525,0,1763959108,13883.919162599988,33.85196613000153,53046.49929864001
2025-11-24,04:38:30.000,328,11160328,112325,0,1763959109,13883.925898909998,33.76737657000194,53046.47135016
2025-11-24,04:38:31.000,328,11160393,112485,0,1763959110,13883.885481049998,33.675737880003,53046.49231152
2025-11-24,04:38:32.000,328,11160344,112565,0,1763959111,13883.838326880003,33.59114832000341,53046.49231152
2025-11-24,04:38:33.000,328,11160391,112445,0,1763959112,13883.737282230002,33.485411369998474,53046.485324400004
2025-11-24,04:38:34.000,328,11160408,112525,0,1763959113,13883.669919129992,33.40082180999889,53046.450388799996
2025-11-24,04:38:35.000,328,11160372,112605,0,1763959114,13883.589083409992,33.302133990000584,53046.436414560005
2025-11-24,04:38:36.000,328,11160361,112045,0,1763959115,13883.568874479992,33.19639704000292,53046.45737592001
2025-11-24,04:38:37.000,328,11160335,112365,0,1763959116,13883.488038759991,33.09066008999798,53046.47135016
2025-11-24,04:38:38.000,328,11160357,112805,0,1763959117,13883.494775070001,32.99902139999904,53046.485324400004
2025-11-24,04:38:39.000,328,11160407,112645,0,1763959118,13883.454357210001,32.91443183999945,53046.49929864001
2025-11-24,04:38:40.000,328,11160410,112565,0,1763959119,13883.461093519996,32.843940539998584,53046.506285760006
2025-11-24,04:38:41.000,328,11160409,112725,0,1763959120,13883.420675659996,32.7241053300022,53046.53423424
2025-11-24,04:38:42.000,328,11160403,112565,0,1763959121,13883.37352149,32.6254175100039,53046.54122136
2025-11-24,04:38:43.000,328,11160323,112645,0,1763959122,13883.35331256,32.52672968999832,53046.49929864001
2025-11-24,04:38:44.000,328,11160362,112525,0,1763959123,13883.380257799996,32.491484040001524,53046.53423424
2025-11-24,04:38:45.000,328,11160445,112485,0,1763959124,13883.35331256,32.39279622000322,53046.49929864001
2025-11-24,04:38:46.000,328,11160355,112365,0,1763959125,13883.360048869996,32.32230492000235,53046.54820848001
2025-11-24,04:38:47.000,328,11160357,112725,0,1763959126,13883.34657624999,32.18132232000062,53046.51327288
2025-11-24,04:38:48.000,328,11160395,112805,0,1763959127,13883.339839939996,32.10378189000039,53046.54820848001
2025-11-24,04:38:49.000,328,11160375,112605,0,1763959128,13883.339839939996,32.04033971999888,53046.57615696001
2025-11-24,04:38:50.000,328,11160400,112445,0,1763959129,13883.339839939996,31.962799289998657,53046.53423424
2025-11-24,04:38:51.000,328,11160378,112605,0,1763959130,13883.32636731999,31.899357120004424,53046.58314408
2025-11-24,04:38:52.000,328,11160349,112525,0,1763959131,13883.29268577,31.81476756000484,53046.54820848001
2025-11-24,04:38:53.000,328,11160406,112645,0,1763959132,13883.24553159999,31.69493235000118,53046.57615696001
2025-11-24,04:38:54.000,328,11160387,112485,0,1763959133,13883.279213149995,31.58919540000352,53046.53423424
2025-11-24,04:38:55.000,328,11160430,112525,0,1763959134,13883.238795289995,31.504605840003933,53046.54122136
2025-11-24,04:38:56.000,328,11160353,112445,0,1763959135,13883.24553159999,31.412967149997712,53046.57615696001
2025-11-24,04:38:57.000,328,11160309,112205,0,1763959136,13883.16469587999,31.321328459998767,53046.555195600005
2025-11-24,04:38:58.000,328,11160454,112445,0,1763959137,13883.218586359995,31.28608281000197,53046.56916984
2025-11-24,04:38:59.000,328,11160361,112805,0,1763959138,13883.238795289995,31.23673889999918,53046.5901312
2025-11-24,04:39:00.000,328,11160347,112525,0,1763959139,13883.238795289995,31.229689769999823,53046.555195600005
2025-11-24,04:39:01.000,328,11160357,112525,0,1763959140,13883.21185005,31.152149339999596,53046.54820848001
2025-11-24,04:39:02.000,328,11160390,112645,0,1763959141,13883.19164112,31.1169036900028,53046.555195600005
2025-11-24,04:39:03.000,328,11160320,112645,0,1763959142,13883.14448694999,31.06755978000001,53046.57615696001
2025-11-24,04:39:04.000,328,11160344,112485,0,1763959143,13883.13101433,31.06755978000001,53046.56218272
2025-11-24,04:39:05.000,328,11160342,112565,0,1763959144,13883.16469587999,31.095756300004723,53046.54122136
2025-11-24,04:39:06.000,328,11160419,112365,0,1763959145,13883.15122326,31.12395282000216,53046.54122136
2025-11-24,04:39:07.000,328,11160350,112645,0,1763959146,13883.13101433,31.145100210000237,53046.57615696001
2025-11-24,04:39:08.000,328,11160330,112445,0,1763959147,13883.08386015999,31.18034586000431,53046.54122136
2025-11-24,04:39:09.000,328,11160312,112605,0,1763959148,13883.036705989995,31.222640640000463,53046.52724712001
2025-11-24,04:39:10.000,328,11160433,112645,0,1763959149,13883.00976075,31.30018107000069,53046.53423424
2025-11-24,04:39:11.000,328,11160440,112525,0,1763959150,13882.955870269994,31.33542672000476,53046.506285760006
2025-11-24,04:39:12.000,328,11160400,112565,0,1763959151,13882.908716099999,31.391819759999635,53046.485324400004
2025-11-24,04:39:13.000,328,11160359,112605,0,1763959152,13882.821144069989,31.49050757999794,53046.45737592001
2025-11-24,04:39:14.000,328,11160418,112645,0,1763959153,13882.834616689994,31.52575323000201,53046.450388799996
2025-11-24,04:39:15.000,328,11160332,112485,0,1763959154,13882.780726209989,31.617391920000955,53046.436414560005
2025-11-24,04:39:16.000,328,11160305,112645,0,1763959155,13882.699890489988,31.610342790001596,53046.42244032
2025-11-24,04:39:17.000,328,11160379,112565,0,1763959156,13882.605582149998,31.659686700004386,53046.4154532
2025-11-24,04:39:18.000,328,11160373,112485,0,1763959157,13882.605582149998,31.75132539000333,53046.37353048
2025-11-24,04:39:19.000,328,11160423,112485,0,1763959158,13882.551691669993,31.737227130004612,53046.46436304
2025-11-24,04:39:20.000,328,11160340,112485,0,1763959159,13882.518010120002,31.800669299998845,53046.387504720005
2025-11-24,04:39:21.000,328,11160312,112685,0,1763959160,13882.491064879992,31.81476756000484,53046.40147896
2025-11-24,04:39:22.000,328,11160305,112605,0,1763959161,13882.416965470002,31.871160599999712,53046.338594880006
2025-11-24,04:39:23.000,328,11160304,112645,0,1763959162,13882.363074989997,31.94870102999994,53046.32462064
2025-11-24,04:39:24.000,328,11160366,112645,0,1763959163,13882.248557719991,31.955750159999297,53046.30365928
2025-11-24,04:39:25.000,328,11160308,112405,0,1763959164,13882.221612479996,31.962799289998657,53046.30365928
2025-11-24,04:39:26.000,328,11160380,112565,0,1763959165,13882.12730413999,32.033290589999524,53046.29667216
2025-11-24,04:39:27.000,328,11160338,112285,0,1763959166,13882.08688627999,32.06148711000424,53046.22680096
2025-11-24,04:39:28.000,328,11160365,112805,0,1763959167,13882.00605055999,32.05443798000488,53046.15692976
2025-11-24,04:39:29.000,328,11160331,112805,0,1763959168,13881.90500590999,32.04738884999824,53046.17789112
2025-11-24,04:39:30.000,328,11160316,112125,0,1763959169,13881.837642809995,32.026241460000165,53046.170904000006
2025-11-24,04:39:31.000,328,11160396,112565,0,1763959170,13881.777016019994,32.033290589999524,53046.12199416001
2025-11-24,04:39:32.000,328,11160374,112405,0,1763959171,13881.642289819989,32.019192330000806,53046.052122960005
2025-11-24,04:39:33.000,328,11160397,112485,0,1763959172,13881.615344579994,31.98394668000401,53046.04513584001
2025-11-24,04:39:34.000,328,11160431,112885,0,1763959173,13881.547981479998,31.94165190000058,53045.982251760004
2025-11-24,04:39:35.000,328,11160394,112445,0,1763959174,13881.500827309988,31.88525885999843,53045.92635480001
2025-11-24,04:39:36.000,328,11160309,112645,0,1763959175,13881.446936829998,31.89230798999779,53045.95430328001
2025-11-24,04:39:37.000,328,11160362,112645,0,1763959176,13881.386310039998,31.835914950002916,53045.91936768
2025-11-24,04:39:38.000,328,11160395,112405,0,1763959177,13881.372837419993,31.76542365000205,53045.8914192
2025-11-24,04:39:39.000,328,11160390,112365,0,1763959178,13881.285265389997,31.74427626000397,53045.78661240001
2025-11-24,04:39:40.000,328,11160343,112565,0,1763959179,13881.271792769992,31.69493235000118,53045.80058664
2025-11-24,04:39:41.000,328,11160407,112445,0,1763959180,13881.238111220002,31.65263756999775,53045.72372832
2025-11-24,04:39:42.000,328,11160333,112365,0,1763959181,13881.258320150002,31.659686700004386,53045.69577984
2025-11-24,04:39:43.000,328,11160317,112965,0,1763959182,13881.170748119992,31.631490179999673,53045.6818056
2025-11-24,04:39:44.000,328,11160338,112485,0,1763959183,13881.143802879997,31.603293660002237,53045.60494728
2025-11-24,04:39:45.000,328,11160442,112445,0,1763959184,13881.110121329992,31.603293660002237,53045.60494728
2025-11-24,04:39:46.000,328,11160347,112565,0,1763959185,13881.036021920001,31.631490179999673,53045.53507608
2025-11-24,04:39:47.000,328,11160335,112445,0,1763959186,13881.022549299996,31.603293660002237,53045.479179120004
2025-11-24,04:39:48.000,328,11160322,112325,0,1763959187,13881.029285609991,31.610342790001596,53045.444243519996
2025-11-24,04:39:49.000,328,11160373,112565,0,1763959188,13880.97539513,31.638539309999032,53045.36039808
2025-11-24,04:39:50.000,328,11160403,112725,0,1763959189,13881.009076679991,31.631490179999673,53045.332449600006
2025-11-24,04:39:51.000,328,11160345,112645,0,1763959190,13881.009076679991,31.680834090002463,53045.332449600006
2025-11-24,04:39:52.000,328,11160381,112325,0,1763959191,13881.009076679991,31.638539309999032,53045.23462992001
2025-11-24,04:39:53.000,328,11160394,112605,0,1763959192,13881.022549299996,31.673784960003104,53045.17873296
2025-11-24,04:39:54.000,328,11160329,112365,0,1763959193,13881.056230850001,31.69493235000118,53045.164758720006
2025-11-24,04:39:55.000,328,11160412,112405,0,1763959194,13881.062967159996,31.70198148000054,53045.10187464
2025-11-24,04:39:56.000,328,11160318,112525,0,1763959195,13881.069703469992,31.69493235000118,53045.094887520005
2025-11-24,04:39:57.000,328,11160378,112445,0,1763959196,13881.069703469992,31.680834090002463,53045.05995192
2025-11-24,04:39:58.000,328,11160386,112565,0,1763959197,13881.110121329992,31.70198148000054,53045.02501632
2025-11-24,04:39:59.000,328,11160327,112645,0,1763959198,13881.089912399992,31.680834090002463,53044.997067840006
2025-11-24,04:40:00.000,328,11160354,112485,0,1763959199,13881.103385019996,31.687883220001822,53044.95514512
2025-11-24,04:40:01.000,328,11160421,112805,0,1763959200,13881.116857640001,31.730177999997977,53044.927196640005
2025-11-24,04:40:02.000,328,11160328,112525,0,1763959201,13881.110121329992,31.723128869998618,53044.8433512
2025-11-24,04:40:03.000,328,11160332,112765,0,1763959202,13881.116857640001,31.737227130004612,53044.79444136
2025-11-24,04:40:04.000,328,11160327,112765,0,1763959203,13881.150539189992,31.74427626000397,53044.79444136
2025-11-24,04:40:05.000,328,11160371,112525,0,1763959204,13881.123593949997,31.786571040000126,53044.70360880001
2025-11-24,04:40:06.000,328,11160382,112485,0,1763959205,13881.096648710001,31.835914950002916,53044.70360880001
2025-11-24,04:40:07.000,328,11160323,112565,0,1763959206,13881.076439780001,31.81476756000484,53044.61277624001
2025-11-24,04:40:08.000,328,11160328,112405,0,1763959207,13881.042758229996,31.842964080002275,53044.55687928
2025-11-24,04:40:09.000,328,11160321,112445,0,1763959208,13881.036021920001,31.850013210001634,53044.542905040005
2025-11-24,04:40:10.000,328,11160414,112365,0,1763959209,13881.089912399992,31.88525885999843,53044.41713688001
2025-11-24,04:40:11.000,328,11160327,112285,0,1763959210,13881.056230850001,31.89230798999779,53044.36822704001
2025-11-24,04:40:12.000,328,11160395,112525,0,1763959211,13881.049494539991,31.899357120004424,53044.34726568001
2025-11-24,04:40:13.000,328,11160392,112405,0,1763959212,13881.089912399992,31.9205045100025,53044.31233008
2025-11-24,04:40:14.000,328,11160323,112445,0,1763959213,13881.036021920001,31.955750159999297,53044.26342024
2025-11-24,04:40:15.000,328,11160389,112525,0,1763959214,13881.116857640001,31.97689755000465,53044.22848464001
2025-11-24,04:40:16.000,328,11160353,112485,0,1763959215,13881.123593949997,31.98394668000401,53044.10970360001
2025-11-24,04:40:17.000,328,11160383,112965,0,1763959216,13881.137066570001,32.033290589999524,53044.11669072
2025-11-24,04:40:18.000,328,11160373,112485,0,1763959217,13881.150539189992,32.09673276000103,53044.08175512001
2025-11-24,04:40:19.000,328,11160420,112525,0,1763959218,13881.197693360002,32.10378189000039,53043.97694832
2025-11-24,04:40:20.000,328,11160312,112645,0,1763959219,13881.231374909992,32.15312580000318,53043.93502560001
2025-11-24,04:40:21.000,328,11160381,112685,0,1763959220,13881.258320150002,32.18132232000062,53043.90009
2025-11-24,04:40:22.000,328,11160393,112645,0,1763959221,13881.339155870002,32.22361710000405,53043.89310288001
2025-11-24,04:40:23.000,328,11160349,112445,0,1763959222,13881.440200519988,32.301157530004275,53043.78829608
2025-11-24,04:40:24.000,328,11160343,112645,0,1763959223,13881.494090999993,32.32935405000171,53043.80925744
2025-11-24,04:40:25.000,328,11160406,112485,0,1763959224,13881.588399339998,32.39984535000258,53043.71143776
2025-11-24,04:40:26.000,328,11160367,112285,0,1763959225,13881.662498749989,32.428041870000015,53043.71143776
2025-11-24,04:40:27.000,328,11160332,112645,0,1763959226,13881.74333446999,32.484434910002165,53043.64855368001
2025-11-24,04:40:28.000,328,11160330,112525,0,1763959227,13881.8309065,32.51968055999896,53043.68348928
2025-11-24,04:40:29.000,328,11160375,112805,0,1763959228,13881.878060669995,32.58312273000047,53043.56470824
2025-11-24,04:40:30.000,328,11160363,112645,0,1763959229,13881.96563269999,32.59017185999983,53043.54374688
2025-11-24,04:40:31.000,328,11160315,112485,0,1763959230,13882.10709520999,32.6254175100039,53043.5157984
2025-11-24,04:40:32.000,328,11160330,112645,0,1763959231,13882.17445831,32.61836838000454,53043.50182416
2025-11-24,04:40:33.000,328,11160365,112405,0,1763959232,13882.255294030001,32.59017185999983,53043.50881128001
2025-11-24,04:40:34.000,328,11160345,112525,0,1763959233,13882.383283919997,32.61836838000454,53043.417978720005
2025-11-24,04:40:35.000,328,11160380,112605,0,1763959234,13882.470855949992,32.59722098999919,53043.33413328
2025-11-24,04:40:36.000,328,11160435,112565,0,1763959235,13882.558427980002,32.57607360000111,53043.35509464
2025-11-24,04:40:37.000,328,11160413,112485,0,1763959236,13882.632527389993,32.49853317000088,53043.34810752
2025-11-24,04:40:38.000,328,11160360,112405,0,1763959237,13882.740308349988,32.49853317000088,53043.3061848
2025-11-24,04:40:39.000,328,11160398,112565,0,1763959238,13882.848089309999,32.46328752000409,53043.25727496
2025-11-24,04:40:40.000,328,11160342,112445,0,1763959239,13882.94239764999,32.435090999999375,53043.26426208001
2025-11-24,04:40:41.000,328,11160395,112565,0,1763959240,13882.996288129994,32.39984535000258,53043.21535224
2025-11-24,04:40:42.000,328,11160369,112525,0,1763959241,13883.05017861,32.35050143999979,53043.25727496
2025-11-24,04:40:43.000,328,11160338,112485,0,1763959242,13883.117541709995,32.28705926999828,53043.15945528
2025-11-24,04:40:44.000,328,11160342,112445,0,1763959243,13883.198377429995,32.23066623000341,53043.12451968001
2025-11-24,04:40:45.000,328,11160400,112445,0,1763959244,13883.238795289995,32.13197840999783,53043.10355832001
2025-11-24,04:40:46.000,328,11160315,112685,0,1763959245,13883.28594945999,32.08968363000167,53043.082596960005
2025-11-24,04:40:47.000,328,11160432,111885,0,1763959246,13883.35331256,32.00509407000209,53042.95682880001
2025-11-24,04:40:48.000,328,11160432,112525,0,1763959247,13883.360048869996,31.94870102999994,53043.02670000001
2025-11-24,04:40:49.000,328,11160316,112445,0,1763959248,13883.39373042,31.857062340000994,53042.93586744001
2025-11-24,04:40:50.000,328,11160375,112605,0,1763959249,13883.434148280001,31.730177999997977,53042.85900912001
2025-11-24,04:40:51.000,328,11160340,112685,0,1763959250,13883.440884589996,31.7090306099999,53042.92888032001
2025-11-24,04:40:52.000,328,11160352,112645,0,1763959251,13883.41393935,31.603293660002237,53042.88695760001
2025-11-24,04:40:53.000,328,11160379,112485,0,1763959252,13883.447620899991,31.511654970003292,53042.87298336
2025-11-24,04:40:54.000,328,11160335,112725,0,1763959253,13883.481302449996,31.434114540003065,53042.82407352
2025-11-24,04:40:55.000,328,11160420,112525,0,1763959254,13883.521720309996,31.34247585000412,53042.817086400006
2025-11-24,04:40:56.000,328,11160388,112445,0,1763959255,13883.555401860001,31.28608281000197,53042.76817656001
2025-11-24,04:40:57.000,328,11160386,112645,0,1763959256,13883.494775070001,31.201493250002386,53042.76118944001
2025-11-24,04:40:58.000,328,11160429,112405,0,1763959257,13883.541929239997,31.138051080000878,53042.73324096
2025-11-24,04:40:59.000,328,11160415,112565,0,1763959258,13883.582347099997,31.08165803999873,53042.70529248
2025-11-24,04:41:00.000,328,11160324,112485,0,1763959259,13883.568874479992,31.004117609998502,53042.70529248
2025-11-24,04:41:01.000,328,11160412,112525,0,1763959260,13883.562138169997,30.9054297900002,53042.68433112
2025-11-24,04:41:02.000,328,11160378,112445,0,1763959261,13883.568874479992,30.83493848999933,53042.63542128
2025-11-24,04:41:03.000,328,11160332,112365,0,1763959262,13883.669919129992,30.792643710003176,53042.63542128
2025-11-24,04:41:04.000,328,11160328,112645,0,1763959263,13883.622764959997,30.70100502000423,53042.64240840001
2025-11-24,04:41:05.000,328,11160349,112485,0,1763959264,13883.683391749997,30.616415460004646,53042.56555008
2025-11-24,04:41:06.000,328,11160333,112605,0,1763959265,13883.717073300002,30.54592416000378,53042.5376016
2025-11-24,04:41:07.000,328,11160430,112685,0,1763959266,13883.703600679997,30.47543286000291,53042.55856296
2025-11-24,04:41:08.000,328,11160360,112805,0,1763959267,13883.737282230002,30.461334600004193,53042.579524320005
2025-11-24,04:41:09.000,328,11160327,112565,0,1763959268,13883.764227469997,30.461334600004193,53042.56555008
2025-11-24,04:41:10.000,328,11160307,112685,0,1763959269,13883.750754849993,30.369695909997972,53042.5376016
2025-11-24,04:41:11.000,328,11160345,112525,0,1763959270,13883.791172709993,30.327401130001817,53042.52362736001
2025-11-24,04:41:12.000,328,11160420,112525,0,1763959271,13883.804645329998,30.26395896000031,53042.51664024
2025-11-24,04:41:13.000,328,11160397,112525,0,1763959272,13883.770963779993,30.235762440002873,53042.460743280004
2025-11-24,04:41:14.000,328,11160360,112485,0,1763959273,13883.804645329998,30.186418530000083,53042.481704640006
2025-11-24,04:41:15.000,328,11160334,112325,0,1763959274,13883.831590569993,30.130025489997934,53042.48869176
2025-11-24,04:41:16.000,328,11160425,112405,0,1763959275,13883.872008429993,30.08773071000178,53042.42580768001
2025-11-24,04:41:17.000,328,11160380,112605,0,1763959276,13883.845063189998,30.0665833200037,53042.47471752001
2025-11-24,04:41:18.000,328,11160337,112405,0,1763959277,13883.858535809988,30.03133766999963,53042.481704640006
2025-11-24,04:41:19.000,328,11160399,112325,0,1763959278,13883.811381639993,29.981993760004116,53042.43279480001
2025-11-24,04:41:20.000,328,11160380,112725,0,1763959279,13883.858535809988,29.946748110000044,53042.48869176
2025-11-24,04:41:21.000,328,11160349,112725,0,1763959280,13883.851799499993,29.925600720001967,53042.47471752001
2025-11-24,04:41:22.000,328,11160416,112645,0,1763959281,13883.858535809988,29.960846369998762,53042.41882056
2025-11-24,04:41:23.000,328,11160344,112365,0,1763959282,13883.824854259998,29.932649850001326,53042.411833440005
2025-11-24,04:41:24.000,328,11160402,112525,0,1763959283,13883.730545919992,29.918551590002608,53042.41882056
2025-11-24,04:41:25.000,328,11160388,112645,0,1763959284,13883.750754849993,29.90445333000389,53042.33497512001
2025-11-24,04:41:26.000,328,11160414,112805,0,1763959285,13883.690128059992,29.90445333000389,53042.40484632001
2025-11-24,04:41:27.000,328,11160376,112765,0,1763959286,13883.663182819997,29.918551590002608,53042.39087208
2025-11-24,04:41:28.000,328,11160342,112725,0,1763959287,13883.582347099997,29.869207679999818,53042.34894936
2025-11-24,04:41:29.000,328,11160326,112485,0,1763959288,13883.602556029997,29.90445333000389,53042.32100088
2025-11-24,04:41:30.000,328,11160335,112405,0,1763959289,13883.541929239997,29.883305939998536,53042.34196224
2025-11-24,04:41:31.000,328,11160421,112685,0,1763959290,13883.528456619992,29.90445333000389,53042.30003952
2025-11-24,04:41:32.000,328,11160405,112485,0,1763959291,13883.501511379996,29.8551094200011,53042.293052400004
2025-11-24,04:41:33.000,328,11160359,112645,0,1763959292,13883.461093519996,29.890355069997895,53042.33497512001
2025-11-24,04:41:34.000,328,11160443,112805,0,1763959293,13883.434148280001,29.91150246000325,53042.293052400004
2025-11-24,04:41:35.000,328,11160294,112605,0,1763959294,13883.407203039991,29.918551590002608,53042.33497512001
2025-11-24,04:41:36.000,328,11160350,112205,0,1763959295,13883.427411969991,29.946748110000044,53042.34894936
2025-11-24,04:41:37.000,328,11160373,112365,0,1763959296,13883.380257799996,29.989042890003475,53042.327988
2025-11-24,04:41:38.000,328,11160335,112525,0,1763959297,13883.400466729996,30.01723941000091,53042.38388496001
2025-11-24,04:41:39.000,328,11160363,112445,0,1763959298,13883.386994109991,30.045435929998348,53042.38388496001
2025-11-24,04:41:40.000,328,11160342,112525,0,1763959299,13883.34657624999,30.108878099999856,53042.32100088
2025-11-24,04:41:41.000,328,11160361,112605,0,1763959300,13883.386994109991,30.094779840001138,53042.327988
2025-11-24,04:41:42.000,328,11160377,112565,0,1763959301,13883.427411969991,30.115927229999215,53042.32100088
2025-11-24,04:41:43.000,328,11160405,112445,0,1763959302,13883.427411969991,30.144123750003928,53042.362923600005
2025-11-24,04:41:44.000,328,11160342,112445,0,1763959303,13883.481302449996,30.193467659999442,53042.293052400004
2025-11-24,04:41:45.000,328,11160346,112645,0,1763959304,13883.434148280001,30.25690983000095,53042.362923600005
2025-11-24,04:41:46.000,328,11160427,112365,0,1763959305,13883.41393935,30.228713310003513,53042.314013760006
2025-11-24,04:41:47.000,328,11160358,112405,0,1763959306,13883.454357210001,30.278057219999027,53042.34894936
2025-11-24,04:41:48.000,328,11160356,112285,0,1763959307,13883.447620899991,30.285106349998387,53042.34196224
2025-11-24,04:41:49.000,328,11160346,112405,0,1763959308,13883.420675659996,30.341499390000536,53042.34894936
2025-11-24,04:41:50.000,328,11160322,112205,0,1763959309,13883.454357210001,30.376745040004607,53042.33497512001
2025-11-24,04:41:51.000,328,11160406,112645,0,1763959310,13883.461093519996,30.404941560002044,53042.39087208
2025-11-24,04:41:52.000,328,11160369,112525,0,1763959311,13883.454357210001,30.42608895000012,53042.40484632001
2025-11-24,04:41:53.000,328,11160381,112565,0,1763959312,13883.434148280001,30.47543286000291,53042.40484632001
2025-11-24,04:41:54.000,328,11160413,112525,0,1763959313,13883.454357210001,30.49658025000099,53042.34196224
2025-11-24,04:41:55.000,328,11160420,112525,0,1763959314,13883.474566140001,30.524776769998425,53042.36991072
2025-11-24,04:41:56.000,328,11160364,112525,0,1763959315,13883.467829829991,30.53887503000442,53042.3978592
2025-11-24,04:41:57.000,328,11160407,112285,0,1763959316,13883.474566140001,30.567071550001856,53042.3978592
2025-11-24,04:41:58.000,328,11160320,112445,0,1763959317,13883.501511379996,30.581169810000574,53042.35593648001
2025-11-24,04:41:59.000,328,11160349,112645,0,1763959318,13883.508247689992,30.60231719999865,53042.42580768001
2025-11-24,04:42:00.000,328,11160404,112485,0,1763959319,13883.474566140001,30.67280849999952,53042.37689784
2025-11-24,04:42:01.000,328,11160323,112645,0,1763959320,13883.501511379996,30.6587102400008,53042.35593648001
2025-11-24,04:42:02.000,328,11160374,112485,0,1763959321,13883.514984000001,30.67280849999952,53042.37689784
2025-11-24,04:42:03.000,328,11160415,112485,0,1763959322,13883.454357210001,30.71510328000295,53042.38388496001
2025-11-24,04:42:04.000,328,11160337,112605,0,1763959323,13883.461093519996,30.729201540001668,53042.40484632001
2025-11-24,04:42:05.000,328,11160355,112565,0,1763959324,13883.467829829991,30.72215241000231,53042.362923600005
2025-11-24,04:42:06.000,328,11160391,112645,0,1763959325,13883.41393935,30.729201540001668,53042.37689784
2025-11-24,04:42:07.000,328,11160421,112445,0,1763959326,13883.440884589996,30.750348929999745,53042.26510392001
2025-11-24,04:42:08.000,328,11160356,112645,0,1763959327,13883.39373042,30.757398059999105,53042.35593648001
2025-11-24,04:42:09.000,328,11160404,112805,0,1763959328,13883.420675659996,30.792643710003176,53042.33497512001
2025-11-24,04:42:10.000,328,11160382,112605,0,1763959329,13883.380257799996,30.827889359999972,53042.27907816
2025-11-24,04:42:11.000,328,11160347,112645,0,1763959330,13883.34657624999,30.856085880004684,53042.28606528001
2025-11-24,04:42:12.000,328,11160406,112445,0,1763959331,13883.319631009996,30.89838066000084,53042.30702664001
2025-11-24,04:42:13.000,328,11160377,112485,0,1763959332,13883.27247684,30.9054297900002,53042.314013760006
2025-11-24,04:42:14.000,328,11160335,112605,0,1763959333,13883.218586359995,30.968871960001707,53042.32100088
2025-11-24,04:42:15.000,328,11160383,112605,0,1763959334,13883.26574052999,30.968871960001707,53042.25811680001
2025-11-24,04:42:16.000,328,11160364,112605,0,1763959335,13883.259004219995,31.018215870004497,53042.2231812
2025-11-24,04:42:17.000,328,11160336,112445,0,1763959336,13883.23205898,31.06051065000065,53042.21619408001
2025-11-24,04:42:18.000,328,11160373,112725,0,1763959337,13883.238795289995,31.10985456000344,53042.25112968
2025-11-24,04:42:19.000,328,11160346,112565,0,1763959338,13883.27247684,31.13100195000152,53042.2231812
2025-11-24,04:42:20.000,328,11160334,112525,0,1763959339,13883.24553159999,31.194444120003027,53042.26510392001
2025-11-24,04:42:21.000,328,11160372,112445,0,1763959340,13883.279213149995,31.23673889999918,53042.23016832
2025-11-24,04:42:22.000,328,11160422,112565,0,1763959341,13883.27247684,31.279033680002613,53042.18125848
2025-11-24,04:42:23.000,328,11160380,112445,0,1763959342,13883.279213149995,31.29313194000133,53042.2231812
2025-11-24,04:42:24.000,328,11160391,112605,0,1763959343,13883.29268577,31.321328459998767,53042.16728424001
2025-11-24,04:42:25.000,328,11160410,112445,0,1763959344,13883.279213149995,31.34247585000412,53042.18125848
2025-11-24,04:42:26.000,328,11160330,112605,0,1763959345,13883.299422079996,31.35657411000284,53042.11837440001
2025-11-24,04:42:27.000,328,11160364,112445,0,1763959346,13883.299422079996,31.420016280004347,53042.195232720005
2025-11-24,04:42:28.000,328,11160371,112365,0,1763959347,13883.259004219995,31.427065410003706,53042.0834388
2025-11-24,04:42:29.000,328,11160339,112445,0,1763959348,13883.339839939996,31.462311060000502,53042.125361520004
2025-11-24,04:42:30.000,328,11160343,112565,0,1763959349,13883.339839939996,31.462311060000502,53042.0834388
2025-11-24,04:42:31.000,328,11160387,112325,0,1763959350,13883.366785179991,31.48345844999858,53042.10440016
2025-11-24,04:42:32.000,328,11160363,112645,0,1763959351,13883.447620899991,31.462311060000502,53042.10440016
2025-11-24,04:42:33.000,328,11160400,112605,0,1763959352,13883.481302449996,31.47640931999922,53042.06946456001
2025-11-24,04:42:34.000,328,11160417,112445,0,1763959353,13883.568874479992,31.511654970003292,53042.076451680005
2025-11-24,04:42:35.000,328,11160338,112565,0,1763959354,13883.616028650002,31.546900620000088,53042.04151608
2025-11-24,04:42:36.000,328,11160401,112525,0,1763959355,13883.656446510002,31.546900620000088,53042.04151608
2025-11-24,04:42:37.000,328,11160363,112445,0,1763959356,13883.757491160002,31.560998879998806,53041.98561912
2025-11-24,04:42:38.000,328,11160366,112565,0,1763959357,13883.824854259998,31.610342790001596,53042.0135676
2025-11-24,04:42:39.000,328,11160440,112685,0,1763959358,13883.885481049998,31.58214627000416,53042.02055472001
2025-11-24,04:42:40.000,328,11160365,112485,0,1763959359,13883.925898909998,31.638539309999032,53042.0135676
2025-11-24,04:42:41.000,328,11160390,112685,0,1763959360,13883.999998319989,31.631490179999673,53041.99959336001
2025-11-24,04:42:42.000,328,11160342,112485,0,1763959361,13884.013470939994,31.638539309999032,53041.99260624
2025-11-24,04:42:43.000,328,11160326,112445,0,1763959362,13884.087570349999,31.64558843999839,53042.0135676
2025-11-24,04:42:44.000,328,11160341,112645,0,1763959363,13884.114515589994,31.687883220001822,53042.02055472001
2025-11-24,04:42:45.000,328,11160336,112485,0,1763959364,13884.18187868999,31.659686700004386,53041.99260624
2025-11-24,04:42:46.000,328,11160394,112565,0,1763959365,13884.24250547999,31.673784960003104,53042.05549032
2025-11-24,04:42:47.000,328,11160426,112525,0,1763959366,13884.30986858,31.680834090002463,53042.03452896
2025-11-24,04:42:48.000,328,11160311,112805,0,1763959367,13884.3907043,31.7090306099999,53042.02055472001
2025-11-24,04:42:49.000,328,11160360,112445,0,1763959368,13884.41091323,31.673784960003104,53041.98561912
2025-11-24,04:42:50.000,328,11160384,112525,0,1763959369,13884.45133109,31.7090306099999,53041.97164488001
2025-11-24,04:42:51.000,328,11160393,112525,0,1763959370,13884.51195788,31.730177999997977,53042.02055472001
2025-11-24,04:42:52.000,328,11160424,112525,0,1763959371,13884.57258467,31.71607973999926,53041.98561912
2025-11-24,04:42:53.000,328,11160353,112525,0,1763959372,13884.646684079991,31.723128869998618,53042.027541840005
2025-11-24,04:42:54.000,328,11160419,112445,0,1763959373,13884.693838250001,31.74427626000397,53042.02055472001
2025-11-24,04:42:55.000,328,11160357,112325,0,1763959374,13884.761201349997,31.75132539000333,53042.027541840005
2025-11-24,04:42:56.000,328,11160353,112685,0,1763959375,13884.821828139997,31.70198148000054,53041.99260624
2025-11-24,04:42:57.000,328,11160352,112445,0,1763959376,13884.902663859997,31.687883220001822,53042.02055472001
2025-11-24,04:42:58.000,328,11160407,112405,0,1763959377,13884.976763270002,31.64558843999839,53041.99260624
2025-11-24,04:42:59.000,328,11160420,112365,0,1763959378,13885.098016849988,31.596244530002878,53042.05549032
2025-11-24,04:43:00.000,328,11160373,112365,0,1763959379,13885.199061499989,31.624441050000314,53041.978632000006
2025-11-24,04:43:01.000,328,11160416,112645,0,1763959380,13885.246215669998,31.58919540000352,53042.05549032
2025-11-24,04:43:02.000,328,11160373,112525,0,1763959381,13885.306842459999,31.546900620000088,53042.0135676
2025-11-24,04:43:03.000,328,11160407,112485,0,1763959382,13885.414623419994,31.553949749999447,53042.04151608
2025-11-24,04:43:04.000,328,11160338,112565,0,1763959383,13885.44830497,31.546900620000088,53042.04850320001
2025-11-24,04:43:05.000,328,11160335,112445,0,1763959384,13885.56955855,31.53985149000073,53042.097413040006
2025-11-24,04:43:06.000,328,11160411,112645,0,1763959385,13885.58976748,31.504605840003933,53042.13933576001
2025-11-24,04:43:07.000,328,11160392,112445,0,1763959386,13885.69081213,31.51870410000265,53042.06946456001
2025-11-24,04:43:08.000,328,11160399,112285,0,1763959387,13885.70428474999,31.546900620000088,53042.09042592001
2025-11-24,04:43:09.000,328,11160366,112525,0,1763959388,13885.778384159996,31.511654970003292,53042.125361520004
2025-11-24,04:43:10.000,328,11160357,112565,0,1763959389,13885.839010949996,31.546900620000088,53042.10440016
2025-11-24,04:43:11.000,328,11160344,112805,0,1763959390,13885.913110360001,31.53985149000073,53042.18125848
2025-11-24,04:43:12.000,328,11160353,112645,0,1763959391,13885.946791909992,31.49050757999794,53042.17427136
2025-11-24,04:43:13.000,328,11160351,112565,0,1763959392,13885.987209769992,31.53985149000073,53042.13234864
2025-11-24,04:43:14.000,328,11160403,112605,0,1763959393,13886.068045489992,31.53280236000137,53042.18125848
2025-11-24,04:43:15.000,328,11160331,112405,0,1763959394,13886.148881209992,31.497556710004574,53042.20920696
2025-11-24,04:43:16.000,328,11160408,112325,0,1763959395,13886.196035380002,31.511654970003292,53042.21619408001
2025-11-24,04:43:17.000,328,11160313,112485,0,1763959396,13886.270134789993,31.47640931999922,53042.23016832
2025-11-24,04:43:18.000,328,11160429,112405,0,1763959397,13886.310552649993,31.47640931999922,53042.27209104
2025-11-24,04:43:19.000,328,11160416,112645,0,1763959398,13886.391388369993,31.47640931999922,53042.34196224
2025-11-24,04:43:20.000,328,11160392,112565,0,1763959399,13886.452015159994,31.455261930001143,53042.244142560005
2025-11-24,04:43:21.000,328,11160400,112325,0,1763959400,13886.55979611999,31.48345844999858,53042.28606528001
2025-11-24,04:43:22.000,328,11160398,112365,0,1763959401,13886.64063183999,31.52575323000201,53042.34196224
2025-11-24,04:43:23.000,328,11160397,112645,0,1763959402,13886.674313389994,31.504605840003933,53042.411833440005
2025-11-24,04:43:24.000,328,11160442,112485,0,1763959403,13886.76862173,31.46936018999986,53042.45375616001
2025-11-24,04:43:25.000,328,11160327,112565,0,1763959404,13886.82251220999,31.497556710004574,53042.45375616001
2025-11-24,04:43:26.000,328,11160419,112725,0,1763959405,13886.856193759995,31.455261930001143,53042.4677304
2025-11-24,04:43:27.000,328,11160350,112525,0,1763959406,13886.90334792999,31.46936018999986,53042.481704640006
2025-11-24,04:43:28.000,328,11160350,112445,0,1763959407,13886.937029479996,31.441163670002425,53042.52362736001
2025-11-24,04:43:29.000,328,11160421,112445,0,1763959408,13887.058283059996,31.420016280004347,53042.59349856001
2025-11-24,04:43:30.000,328,11160353,112365,0,1763959409,13887.098700919996,31.412967149997712,53042.60048568001
2025-11-24,04:43:31.000,328,11160350,112645,0,1763959410,13887.112173540001,31.384770630000276,53042.5376016
2025-11-24,04:43:32.000,328,11160349,112565,0,1763959411,13887.112173540001,31.328377589998126,53042.628434160004
2025-11-24,04:43:33.000,328,11160425,112485,0,1763959412,13887.213218190001,31.30018107000069,53042.64240840001
2025-11-24,04:43:34.000,328,11160333,112485,0,1763959413,13887.199745569997,31.28608281000197,53042.677344
2025-11-24,04:43:35.000,328,11160430,112485,0,1763959414,13887.219954499997,31.28608281000197,53042.75420232
2025-11-24,04:43:36.000,328,11160398,112445,0,1763959415,13887.260372359997,31.208542380001745,53042.76817656001
2025-11-24,04:43:37.000,328,11160378,112685,0,1763959416,13887.294053910002,31.187394990003668,53042.76118944001
2025-11-24,04:43:38.000,328,11160307,112485,0,1763959417,13887.368153319992,31.159198469998955,53042.78913792001
2025-11-24,04:43:39.000,328,11160418,112685,0,1763959418,13887.395098560002,31.159198469998955,53042.817086400006
2025-11-24,04:43:40.000,328,11160427,112645,0,1763959419,13887.455725350002,31.145100210000237,53042.84503488
2025-11-24,04:43:41.000,328,11160417,112645,0,1763959420,13887.489406899993,31.102805430004082,53042.92888032001
2025-11-24,04:43:42.000,328,11160452,112405,0,1763959421,13887.536561069988,31.1169036900028,53042.92888032001
2025-11-24,04:43:43.000,328,11160415,112605,0,1763959422,13887.563506309998,31.095756300004723,53042.94984168
2025-11-24,04:43:44.000,328,11160454,112645,0,1763959423,13887.624133099998,31.046412390001933,53042.95682880001
2025-11-24,04:43:45.000,328,11160346,112405,0,1763959424,13887.617396789989,31.039363260002574,53042.97080304
2025-11-24,04:43:46.000,328,11160414,112365,0,1763959425,13887.664550959998,31.018215870004497,53042.984777280006
2025-11-24,04:43:47.000,328,11160363,112045,0,1763959426,13887.624133099998,31.004117609998502,53043.01971288
2025-11-24,04:43:48.000,328,11160342,112445,0,1763959427,13887.657814649989,30.968871960001707,53043.04766136
2025-11-24,04:43:49.000,328,11160361,112605,0,1763959428,13887.678023579989,30.961822830002347,53043.0616356
2025-11-24,04:43:50.000,328,11160348,112485,0,1763959429,13887.671287269994,30.912478919999558,53043.06862272
2025-11-24,04:43:51.000,328,11160329,112045,0,1763959430,13887.671287269994,30.93362631000491,53043.152468160006
2025-11-24,04:43:52.000,328,11160431,112445,0,1763959431,13887.671287269994,30.89838066000084,53043.11753256
2025-11-24,04:43:53.000,328,11160353,112445,0,1763959432,13887.684759889999,30.926577179998276,53043.09657120001
2025-11-24,04:43:54.000,328,11160358,112445,0,1763959433,13887.678023579989,30.919528049998917,53043.1664424
2025-11-24,04:43:55.000,328,11160435,112325,0,1763959434,13887.657814649989,30.88428240000212,53043.18041664
2025-11-24,04:43:56.000,328,11160454,112285,0,1763959435,13887.644342029998,30.877233270002762,53043.18041664
2025-11-24,04:43:57.000,328,11160396,112605,0,1763959436,13887.664550959998,30.88428240000212,53043.2363136
2025-11-24,04:43:58.000,328,11160378,112485,0,1763959437,13887.704968819999,30.863135010004044,53043.250287840005
2025-11-24,04:43:59.000,328,11160411,112365,0,1763959438,13887.718441439989,30.84198761999869,53043.28522344
2025-11-24,04:44:00.000,328,11160405,112605,0,1763959439,13887.765595609999,30.827889359999972,53043.28522344
2025-11-24,04:44:01.000,328,11160405,112685,0,1763959440,13887.765595609999,30.813791100001254,53043.35509464
2025-11-24,04:44:02.000,328,11160407,112805,0,1763959441,13887.785804539999,30.799692840002535,53043.34810752
2025-11-24,04:44:03.000,328,11160342,112525,0,1763959442,13887.812749779994,30.820840230000613,53043.376056
2025-11-24,04:44:04.000,328,11160381,112645,0,1763959443,13887.8262224,30.806741970001895,53043.36208176001
2025-11-24,04:44:05.000,328,11160404,112685,0,1763959444,13887.853167639994,30.83493848999933,53043.369068880005
2025-11-24,04:44:06.000,328,11160358,112445,0,1763959445,13887.86664026,30.84903674999805,53043.40400448
2025-11-24,04:44:07.000,328,11160333,112485,0,1763959446,13887.92053073999,30.84198761999869,53043.376056
2025-11-24,04:44:08.000,328,11160344,112485,0,1763959447,13887.90705812,30.863135010004044,53043.39003024001
2025-11-24,04:44:09.000,328,11160355,112685,0,1763959448,13887.88684919,30.84198761999869,53043.43894008001
2025-11-24,04:44:10.000,328,11160334,112445,0,1763959449,13887.873376569994,30.89133153000148,53043.50881128001
2025-11-24,04:44:11.000,328,11160362,112125,0,1763959450,13887.88011287999,30.88428240000212,53043.4459272
2025-11-24,04:44:12.000,328,11160423,112485,0,1763959451,13887.873376569994,30.88428240000212,53043.47387568
2025-11-24,04:44:13.000,328,11160341,112565,0,1763959452,13887.86664026,30.9054297900002,53043.50182416
2025-11-24,04:44:14.000,328,11160396,112525,0,1763959453,13887.86664026,30.912478919999558,53043.52278552
2025-11-24,04:44:15.000,328,11160391,112485,0,1763959454,13887.853167639994,30.926577179998276,53043.466888560004
2025-11-24,04:44:16.000,328,11160365,112565,0,1763959455,13887.873376569994,30.89838066000084,53043.585669600005
2025-11-24,04:44:17.000,328,11160370,112685,0,1763959456,13887.86664026,30.926577179998276,53043.57868248001
2025-11-24,04:44:18.000,328,11160413,112605,0,1763959457,13887.83969501999,30.93362631000491,53043.52977264001
2025-11-24,04:44:19.000,328,11160435,112405,0,1763959458,13887.85990394999,30.89838066000084,53043.57169536
2025-11-24,04:44:20.000,328,11160340,112365,0,1763959459,13887.8262224,30.919528049998917,53043.61361808
2025-11-24,04:44:21.000,328,11160425,112445,0,1763959460,13887.8262224,30.926577179998276,53043.62759232001
2025-11-24,04:44:22.000,328,11160343,112485,0,1763959461,13887.8262224,30.93362631000491,53043.6206052
2025-11-24,04:44:23.000,328,11160371,112525,0,1763959462,13887.853167639994,30.990019349999784,53043.66252792
2025-11-24,04:44:24.000,328,11160432,112325,0,1763959463,13887.85990394999,30.968871960001707,53043.64156656
2025-11-24,04:44:25.000,328,11160345,112645,0,1763959464,13887.934003359995,30.990019349999784,53043.59265672
2025-11-24,04:44:26.000,328,11160378,112445,0,1763959465,13887.92726705,31.018215870004497,53043.73239912
2025-11-24,04:44:27.000,328,11160374,112325,0,1763959466,13887.94073966999,31.039363260002574,53043.704450640005
2025-11-24,04:44:28.000,328,11160338,112485,0,1763959467,13887.94073966999,31.088707169998088,53043.66951504
2025-11-24,04:44:29.000,328,11160407,112565,0,1763959468,13887.90032180999,31.1169036900028,53043.704450640005
2025-11-24,04:44:30.000,328,11160438,112525,0,1763959469,13887.90705812,31.145100210000237,53043.72541200001
2025-11-24,04:44:31.000,328,11160353,112285,0,1763959470,13887.893585499995,31.159198469998955,53043.7603476
2025-11-24,04:44:32.000,328,11160385,112645,0,1763959471,13887.90705812,31.194444120003027,53043.71143776
2025-11-24,04:44:33.000,328,11160442,112125,0,1763959472,13887.96094859999,31.215591510001104,53043.76733472001
2025-11-24,04:44:34.000,328,11160430,112285,0,1763959473,13887.94747598,31.30018107000069,53043.79528320001
2025-11-24,04:44:35.000,328,11160427,112365,0,1763959474,13887.96768491,31.35657411000284,53043.78130896
2025-11-24,04:44:36.000,328,11160347,112605,0,1763959475,13887.954212289995,31.398868889998994,53043.78130896
2025-11-24,04:44:37.000,328,11160423,112285,0,1763959476,13888.014839079995,31.412967149997712,53043.80925744
2025-11-24,04:44:38.000,328,11160365,112565,0,1763959477,13888.0283117,31.462311060000502,53043.802270320004
2025-11-24,04:44:39.000,328,11160357,112445,0,1763959478,13888.06199324999,31.504605840003933,53043.84419304001
2025-11-24,04:44:40.000,328,11160378,112565,0,1763959479,13888.055256939995,31.546900620000088,53043.8302188
2025-11-24,04:44:41.000,328,11160346,112565,0,1763959480,13888.10241110999,31.52575323000201,53043.90009
2025-11-24,04:44:42.000,328,11160436,112525,0,1763959481,13888.156301589996,31.5750971400048,53043.92803848
2025-11-24,04:44:43.000,328,11160437,112445,0,1763959482,13888.18324682999,31.617391920000955,53043.92803848
2025-11-24,04:44:44.000,328,11160339,112605,0,1763959483,13888.223664689991,31.65263756999775,53043.87912864
2025-11-24,04:44:45.000,328,11160357,112645,0,1763959484,13888.324709339991,31.673784960003104,53043.96297408001
2025-11-24,04:44:46.000,328,11160436,112725,0,1763959485,13888.358390889996,31.74427626000397,53043.94201272001
2025-11-24,04:44:47.000,328,11160439,112485,0,1763959486,13888.452699230002,31.779521910000767,53043.99790968
2025-11-24,04:44:48.000,328,11160350,112445,0,1763959487,13888.499853399997,31.76542365000205,53044.01887104
2025-11-24,04:44:49.000,328,11160457,112325,0,1763959488,13888.587425429992,31.793620169999485,53044.01188392001
2025-11-24,04:44:50.000,328,11160390,112365,0,1763959489,13888.648052219993,31.793620169999485,53044.04681952
2025-11-24,04:44:51.000,328,11160346,112365,0,1763959490,13888.695206390003,31.821816690004198,53044.10271648001
2025-11-24,04:44:52.000,328,11160415,111885,0,1763959491,13888.755833179988,31.88525885999843,53044.06079376001
2025-11-24,04:44:53.000,328,11160343,112565,0,1763959492,13888.782778419998,31.899357120004424,53044.13066496001
2025-11-24,04:44:54.000,328,11160382,112485,0,1763959493,13888.850141519993,31.913455380003143,53044.11669072
2025-11-24,04:44:55.000,328,11160367,112605,0,1763959494,13888.863614139998,31.94870102999994,53044.158613440006
2025-11-24,04:44:56.000,328,11160464,112805,0,1763959495,13888.890559379994,31.962799289998657,53044.16560056
2025-11-24,04:44:57.000,328,11160325,112485,0,1763959496,13888.883823069998,31.98394668000401,53044.18656192
2025-11-24,04:44:58.000,328,11160355,112445,0,1763959497,13888.924240929999,32.04033971999888,53044.20053616001
2025-11-24,04:44:59.000,328,11160425,112445,0,1763959498,13888.930977239994,32.06148711000424,53044.20053616001
2025-11-24,04:45:00.000,328,11160377,112325,0,1763959499,13888.957922479989,32.10378189000039,53044.19354904
2025-11-24,04:45:01.000,328,11160315,112445,0,1763959500,13888.984867719999,32.068536240003596,53044.27739448001
2025-11-24,04:45:02.000,328,11160379,112485,0,1763959501,13888.99834033999,32.12492927999847,53044.26342024
2025-11-24,04:45:03.000,328,11160364,112245,0,1763959502,13888.991604029994,32.10378189000039,53044.24944600001
2025-11-24,04:45:04.000,328,11160427,112525,0,1763959503,13889.03875819999,32.04738884999824,53044.24944600001
2025-11-24,04:45:05.000,328,11160367,112805,0,1763959504,13889.052230819994,32.068536240003596,53044.256433120005
2025-11-24,04:45:06.000,328,11160419,112445,0,1763959505,13889.07917605999,32.082634500002314,53044.158613440006
2025-11-24,04:45:07.000,328,11160345,112285,0,1763959506,13889.07917605999,32.04738884999824,53044.20053616001
2025-11-24,04:45:08.000,328,11160343,112725,0,1763959507,13889.14653916,32.01214320000145,53044.20053616001
2025-11-24,04:45:09.000,328,11160387,112485,0,1763959508,13889.193693329995,31.98394668000401,53044.256433120005
2025-11-24,04:45:10.000,328,11160403,112285,0,1763959509,13889.18022070999,31.955750159999297,53044.22149752
2025-11-24,04:45:11.000,328,11160395,112445,0,1763959510,13889.20716595,31.93460277000122,53044.2145104
2025-11-24,04:45:12.000,328,11160416,112565,0,1763959511,13889.24084749999,31.913455380003143,53044.256433120005
2025-11-24,04:45:13.000,328,11160317,112685,0,1763959512,13889.294737979995,31.89230798999779,53044.27739448001
2025-11-24,04:45:14.000,328,11160367,112525,0,1763959513,13889.28800167,31.864111470000353,53044.26342024
2025-11-24,04:45:15.000,328,11160362,112605,0,1763959514,13889.335155839995,31.864111470000353,53044.2145104
2025-11-24,04:45:16.000,328,11160344,112725,0,1763959515,13889.34189214999,31.87820972999907,53044.2145104
2025-11-24,04:45:17.000,328,11160353,112565,0,1763959516,13889.36210107999,31.850013210001634,53044.19354904
2025-11-24,04:45:18.000,328,11160423,112325,0,1763959517,13889.38231000999,31.842964080002275,53044.24245888
2025-11-24,04:45:19.000,328,11160417,112525,0,1763959518,13889.38904632,31.857062340000994,53044.2843816
2025-11-24,04:45:20.000,328,11160404,112485,0,1763959519,13889.375573699996,31.842964080002275,53044.23547176
2025-11-24,04:45:21.000,328,11160360,112685,0,1763959520,13889.456409419996,31.850013210001634,53044.23547176
2025-11-24,04:45:22.000,328,11160425,112445,0,1763959521,13889.503563589991,31.842964080002275,53044.22848464001
2025-11-24,04:45:23.000,328,11160381,112525,0,1763959522,13889.530508830001,31.850013210001634,53044.23547176
2025-11-24,04:45:24.000,328,11160372,112885,0,1763959523,13889.584399309992,31.828865820003557,53044.22149752
2025-11-24,04:45:25.000,328,11160414,112445,0,1763959524,13889.658498719997,31.828865820003557,53044.26342024
2025-11-24,04:45:26.000,328,11160415,112885,0,1763959525,13889.651762410002,31.821816690004198,53044.34027856
2025-11-24,04:45:27.000,328,11160429,112685,0,1763959526,13889.739334439997,31.793620169999485,53044.24245888
2025-11-24,04:45:28.000,328,11160430,112445,0,1763959527,13889.786488609992,31.807718429998204,53044.2843816
2025-11-24,04:45:29.000,328,11160450,112285,0,1763959528,13889.853851710002,31.81476756000484,53044.305342960004
2025-11-24,04:45:30.000,328,11160331,112605,0,1763959529,13889.847115399993,31.793620169999485,53044.305342960004
2025-11-24,04:45:31.000,328,11160360,112845,0,1763959530,13889.914478500003,31.76542365000205,53044.27739448001
2025-11-24,04:45:32.000,328,11160435,112485,0,1763959531,13889.961632669998,31.772472780001408,53044.31233008
2025-11-24,04:45:33.000,328,11160354,112445,0,1763959532,13889.968368979993,31.74427626000397,53044.29136872
2025-11-24,04:45:34.000,328,11160437,112525,0,1763959533,13889.988577909993,31.71607973999926,53044.27040736001
2025-11-24,04:45:35.000,328,11160419,112765,0,1763959534,13890.069413629994,31.659686700004386,53044.26342024
2025-11-24,04:45:36.000,328,11160385,112445,0,1763959535,13890.123304109999,31.673784960003104,53044.2843816
2025-11-24,04:45:37.000,328,11160397,112525,0,1763959536,13890.143513039999,31.624441050000314,53044.2843816
2025-11-24,04:45:38.000,328,11160341,112485,0,1763959537,13890.210876139994,31.58214627000416,53044.31233008
2025-11-24,04:45:39.000,328,11160413,112405,0,1763959538,13890.271502929994,31.568048009998165,53044.375214160005
2025-11-24,04:45:40.000,328,11160404,112725,0,1763959539,13890.28497555,31.53280236000137,53044.326304320006
2025-11-24,04:45:41.000,328,11160325,112445,0,1763959540,13890.32539341,31.560998879998806,53044.3542528
2025-11-24,04:45:42.000,328,11160413,112445,0,1763959541,13890.352338649995,31.51870410000265,53044.40316264
2025-11-24,04:45:43.000,328,11160398,112445,0,1763959542,13890.372547579995,31.497556710004574,53044.34726568001
2025-11-24,04:45:44.000,328,11160347,112565,0,1763959543,13890.39949281999,31.462311060000502,53044.41014976
2025-11-24,04:45:45.000,328,11160431,112365,0,1763959544,13890.42643806,31.427065410003706,53044.375214160005
2025-11-24,04:45:46.000,328,11160435,112405,0,1763959545,13890.453383299995,31.384770630000276,53044.36822704001
2025-11-24,04:45:47.000,328,11160411,112405,0,1763959546,13890.433174369995,31.328377589998126,53044.40316264
2025-11-24,04:45:48.000,328,11160364,112365,0,1763959547,13890.514010089995,31.30723020000005,53044.375214160005
2025-11-24,04:45:49.000,328,11160439,112605,0,1763959548,13890.514010089995,31.30018107000069,53044.424124000005
2025-11-24,04:45:50.000,328,11160429,112445,0,1763959549,13890.52074639999,31.29313194000133,53044.41713688001
2025-11-24,04:45:51.000,328,11160420,112445,0,1763959550,13890.54095532999,31.279033680002613,53044.375214160005
2025-11-24,04:45:52.000,328,11160448,112525,0,1763959551,13890.574636879996,31.24378802999854,53044.3891884
2025-11-24,04:45:53.000,328,11160354,112445,0,1763959552,13890.60158211999,31.23673889999918,53044.43111112
2025-11-24,04:45:54.000,328,11160387,112525,0,1763959553,13890.62852736,31.215591510001104,53044.41713688001
2025-11-24,04:45:55.000,328,11160399,112365,0,1763959554,13890.62179104999,31.222640640000463,53044.43809824001
2025-11-24,04:45:56.000,328,11160437,112485,0,1763959555,13890.682417839991,31.208542380001745,53044.41713688001
2025-11-24,04:45:57.000,328,11160362,112485,0,1763959556,13890.682417839991,31.194444120003027,53044.41014976
2025-11-24,04:45:58.000,328,11160425,112605,0,1763959557,13890.64873629,31.187394990003668,53044.424124000005
2025-11-24,04:45:59.000,328,11160433,112485,0,1763959558,13890.695890459996,31.173296729997674,53044.41713688001
2025-11-24,04:46:00.000,328,11160370,112525,0,1763959559,13890.68915415,31.152149339999596,53044.45207248
2025-11-24,04:46:01.000,328,11160429,112565,0,1763959560,13890.709363080001,31.138051080000878,53044.39617552001
2025-11-24,04:46:02.000,328,11160436,112485,0,1763959561,13890.709363080001,31.152149339999596,53044.39617552001
2025-11-24,04:46:03.000,328,11160373,112485,0,1763959562,13890.722835699991,31.138051080000878,53044.36822704001
2025-11-24,04:46:04.000,328,11160375,112405,0,1763959563,13890.655472599996,31.088707169998088,53044.45207248
2025-11-24,04:46:05.000,328,11160433,112725,0,1763959564,13890.68915415,31.07460890999937,53044.41713688001
2025-11-24,04:46:06.000,328,11160363,112565,0,1763959565,13890.702626769991,31.032314130003215,53044.41713688001
2025-11-24,04:46:07.000,328,11160425,112605,0,1763959566,13890.709363080001,30.982970220000425,53044.424124000005
2025-11-24,04:46:08.000,328,11160374,112565,0,1763959567,13890.695890459996,30.94772457000363,53044.3891884
2025-11-24,04:46:09.000,328,11160408,112605,0,1763959568,13890.709363080001,30.975921090001066,53044.40316264
2025-11-24,04:46:10.000,328,11160412,112685,0,1763959569,13890.655472599996,30.926577179998276,53044.41014976
2025-11-24,04:46:11.000,328,11160430,112325,0,1763959570,13890.62852736,30.88428240000212,53044.375214160005
2025-11-24,04:46:12.000,328,11160426,112365,0,1763959571,13890.641999979991,30.9054297900002,53044.41713688001
2025-11-24,04:46:13.000,328,11160399,112565,0,1763959572,13890.615054739996,30.88428240000212,53044.375214160005
2025-11-24,04:46:14.000,328,11160353,112565,0,1763959573,13890.60158211999,30.84198761999869,53044.34726568001
2025-11-24,04:46:15.000,328,11160414,112485,0,1763959574,13890.62179104999,30.792643710003176,53044.34726568001
2025-11-24,04:46:16.000,328,11160414,112405,0,1763959575,13890.58137318999,30.799692840002535,53044.36822704001
2025-11-24,04:46:17.000,328,11160373,112525,0,1763959576,13890.594845809996,30.72215241000231,53044.3542528
2025-11-24,04:46:18.000,328,11160420,112525,0,1763959577,13890.574636879996,30.71510328000295,53044.34726568001
2025-11-24,04:46:19.000,328,11160373,112525,0,1763959578,13890.62852736,30.72215241000231,53044.305342960004
2025-11-24,04:46:20.000,328,11160366,112365,0,1763959579,13890.54769164,30.72215241000231,53044.326304320006
2025-11-24,04:46:21.000,328,11160405,112485,0,1763959580,13890.5881095,30.67280849999952,53044.31931720001
2025-11-24,04:46:22.000,328,11160390,112525,0,1763959581,13890.60158211999,30.693955890004872,53044.27739448001
2025-11-24,04:46:23.000,328,11160400,112565,0,1763959582,13890.56116425999,30.679857629998878,53044.29136872
2025-11-24,04:46:24.000,328,11160331,112485,0,1763959583,13890.534219019995,30.693955890004872,53044.24944600001
2025-11-24,04:46:25.000,328,11160446,112365,0,1763959584,13890.54769164,30.70805415000359,53044.305342960004
2025-11-24,04:46:26.000,328,11160396,112445,0,1763959585,13890.574636879996,30.70100502000423,53044.29136872
2025-11-24,04:46:27.000,328,11160370,112405,0,1763959586,13890.54769164,30.67280849999952,53044.26342024
2025-11-24,04:46:28.000,328,11160354,112405,0,1763959587,13890.473592229995,30.66575937000016,53044.23547176
2025-11-24,04:46:29.000,328,11160445,112645,0,1763959588,13890.54769164,30.66575937000016,53044.22149752
2025-11-24,04:46:30.000,328,11160407,112725,0,1763959589,13890.514010089995,30.630513720003364,53044.22149752
2025-11-24,04:46:31.000,328,11160393,112485,0,1763959590,13890.493801159995,30.6587102400008,53044.207523280005
2025-11-24,04:46:32.000,328,11160456,112325,0,1763959591,13890.48706485,30.67280849999952,53044.27739448001
2025-11-24,04:46:33.000,328,11160351,112485,0,1763959592,13890.48706485,30.623464590004005,53044.19354904
2025-11-24,04:46:34.000,328,11160349,112445,0,1763959593,13890.46685592,30.623464590004005,53044.17957480001
2025-11-24,04:46:35.000,328,11160352,112605,0,1763959594,13890.48706485,30.588218939999933,53044.24245888
2025-11-24,04:46:36.000,328,11160423,112525,0,1763959595,13890.48706485,30.567071550001856,53044.24245888
2025-11-24,04:46:37.000,328,11160388,112485,0,1763959596,13890.46685592,30.552973290003138,53044.16560056
2025-11-24,04:46:38.000,328,11160417,112525,0,1763959597,13890.43991067999,30.560022420002497,53044.17957480001
2025-11-24,04:46:39.000,328,11160371,112645,0,1763959598,13890.453383299995,30.567071550001856,53044.17258768
2025-11-24,04:46:40.000,328,11160420,112645,0,1763959599,13890.41970174999,30.552973290003138,53044.12367784
2025-11-24,04:46:41.000,328,11160379,112365,0,1763959600,13890.37928388999,30.552973290003138,53044.137652080004
2025-11-24,04:46:42.000,328,11160389,112685,0,1763959601,13890.40622913,30.595268069999292,53044.09572936
2025-11-24,04:46:43.000,328,11160346,112405,0,1763959602,13890.35907495999,30.574120680001215,53044.13066496001
2025-11-24,04:46:44.000,328,11160431,112165,0,1763959603,13890.28497555,30.552973290003138,53044.06778088
2025-11-24,04:46:45.000,328,11160424,112605,0,1763959604,13890.25803030999,30.552973290003138,53044.11669072
2025-11-24,04:46:46.000,328,11160394,112685,0,1763959605,13890.251293999994,30.531825899997784,53044.06778088
2025-11-24,04:46:47.000,328,11160347,112845,0,1763959606,13890.123304109999,30.503629380000348,53044.06778088
2025-11-24,04:46:48.000,328,11160335,112325,0,1763959607,13890.136776729989,30.49658025000099,53044.05380664
2025-11-24,04:46:49.000,328,11160378,112485,0,1763959608,13890.170458279994,30.49658025000099,53044.02585816
2025-11-24,04:46:50.000,328,11160404,112605,0,1763959609,13890.183930899999,30.510678509999707,53044.039832400005
2025-11-24,04:46:51.000,328,11160373,112805,0,1763959610,13890.156985659989,30.47543286000291,53043.99790968
2025-11-24,04:46:52.000,328,11160355,112365,0,1763959611,13890.177194589989,30.454285470004834,53043.99790968
2025-11-24,04:46:53.000,328,11160425,112445,0,1763959612,13890.163721969999,30.390843300003326,53044.0048968
2025-11-24,04:46:54.000,328,11160410,112445,0,1763959613,13890.177194589989,30.369695909997972,53043.95598696
2025-11-24,04:46:55.000,328,11160456,112445,0,1763959614,13890.19740351999,30.404941560002044,53043.969961200004
2025-11-24,04:46:56.000,328,11160444,112605,0,1763959615,13890.26476662,30.376745040004607,53043.90009
2025-11-24,04:46:57.000,328,11160351,112605,0,1763959616,13890.251293999994,30.348548519999895,53043.92803848
2025-11-24,04:46:58.000,328,11160353,112605,0,1763959617,13890.271502929994,30.341499390000536,53043.92803848
2025-11-24,04:46:59.000,328,11160412,112645,0,1763959618,13890.271502929994,30.341499390000536,53043.872141520005
2025-11-24,04:47:00.000,328,11160449,112485,0,1763959619,13890.26476662,30.32035200000246,53043.872141520005
2025-11-24,04:47:01.000,328,11160428,112485,0,1763959620,13890.27823923999,30.285106349998387,53043.80925744
2025-11-24,04:47:02.000,328,11160397,112725,0,1763959621,13890.271502929994,30.20756591999816,53043.872141520005
2025-11-24,04:47:03.000,328,11160360,112805,0,1763959622,13890.32539341,30.158222010002646,53043.78829608
2025-11-24,04:47:04.000,328,11160437,112485,0,1763959623,13890.27823923999,30.144123750003928,53043.86515440001
2025-11-24,04:47:05.000,328,11160427,112405,0,1763959624,13890.311920789994,30.158222010002646,53043.802270320004
2025-11-24,04:47:06.000,328,11160410,112725,0,1763959625,13890.25803030999,30.108878099999856,53043.78829608
2025-11-24,04:47:07.000,328,11160346,112445,0,1763959626,13890.25803030999,30.094779840001138,53043.85118016
2025-11-24,04:47:08.000,328,11160380,112165,0,1763959627,13890.231085069994,30.059534190004342,53043.802270320004
2025-11-24,04:47:09.000,328,11160358,112485,0,1763959628,13890.23782137999,30.02428854000027,53043.78130896
2025-11-24,04:47:10.000,328,11160401,112485,0,1763959629,13890.190667209994,30.01723941000091,53043.80925744
2025-11-24,04:47:11.000,328,11160374,112325,0,1763959630,13890.190667209994,29.989042890003475,53043.80925744
2025-11-24,04:47:12.000,328,11160348,112605,0,1763959631,13890.156985659989,29.974944630004757,53043.73938624
2025-11-24,04:47:13.000,328,11160422,112525,0,1763959632,13890.130040419994,29.953797239999403,53043.71842488
2025-11-24,04:47:14.000,328,11160401,112485,0,1763959633,13890.136776729989,29.953797239999403,53043.704450640005
2025-11-24,04:47:15.000,328,11160427,112285,0,1763959634,13890.143513039999,29.89740420000453,53043.73938624
2025-11-24,04:47:16.000,328,11160436,112245,0,1763959635,13890.123304109999,29.8551094200011,53043.73938624
2025-11-24,04:47:17.000,328,11160357,112565,0,1763959636,13890.116567799989,29.81281463999767,53043.68348928
2025-11-24,04:47:18.000,328,11160395,112365,0,1763959637,13890.116567799989,29.79166724999959,53043.6904764
2025-11-24,04:47:19.000,328,11160391,112445,0,1763959638,13890.130040419994,29.80576550999831,53043.71143776
2025-11-24,04:47:20.000,328,11160447,112645,0,1763959639,13890.210876139994,29.735274210004718,53043.66252792
2025-11-24,04:47:21.000,328,11160422,112725,0,1763959640,13890.170458279994,29.756421600002795,53043.67650216001
2025-11-24,04:47:22.000,328,11160381,112765,0,1763959641,13890.19740351999,29.749372470003436,53043.67650216001
2025-11-24,04:47:23.000,328,11160463,112605,0,1763959642,13890.210876139994,29.692979430001287,53043.62759232001
2025-11-24,04:47:24.000,328,11160423,112445,0,1763959643,13890.21761244999,29.685930300001928,53043.655540800006
2025-11-24,04:47:25.000,328,11160378,112485,0,1763959644,13890.190667209994,29.67183204000321,53043.64156656
2025-11-24,04:47:26.000,328,11160428,112525,0,1763959645,13890.23782137999,29.643635519998497,53043.68348928
2025-11-24,04:47:27.000,328,11160382,112645,0,1763959646,13890.224348759999,29.6083898700017,53043.634579440004
2025-11-24,04:47:28.000,328,11160428,112285,0,1763959647,13890.190667209994,29.62248813000042,53043.585669600005
2025-11-24,04:47:29.000,328,11160406,112525,0,1763959648,13890.170458279994,29.594291610002983,53043.634579440004
2025-11-24,04:47:30.000,328,11160422,112565,0,1763959649,13890.204139829999,29.537898570000834,53043.62759232001
2025-11-24,04:47:31.000,328,11160400,112605,0,1763959650,13890.177194589989,29.580193350004265,53043.57868248001
2025-11-24,04:47:32.000,328,11160365,112525,0,1763959651,13890.210876139994,29.56609508999827,53043.62759232001
2025-11-24,04:47:33.000,328,11160362,112725,0,1763959652,13890.204139829999,29.594291610002983,53043.64855368001
2025-11-24,04:47:34.000,328,11160443,112845,0,1763959653,13890.21761244999,29.56609508999827,53043.6206052
2025-11-24,04:47:35.000,328,11160352,112485,0,1763959654,13890.210876139994,29.544947700000193,53043.66252792
2025-11-24,04:47:36.000,328,11160353,112325,0,1763959655,13890.251293999994,29.537898570000834,53043.64156656
2025-11-24,04:47:37.000,328,11160379,112165,0,1763959656,13890.271502929994,29.551996829999553,53043.64156656
2025-11-24,04:47:38.000,328,11160366,112485,0,1763959657,13890.26476662,29.537898570000834,53043.634579440004
2025-11-24,04:47:39.000,328,11160354,112685,0,1763959658,13890.25803030999,29.530849440001475,53043.655540800006
2025-11-24,04:47:40.000,328,11160378,112285,0,1763959659,13890.291711859994,29.523800310002116,53043.634579440004
2025-11-24,04:47:41.000,328,11160406,112485,0,1763959660,13890.29844816999,29.523800310002116,53043.61361808
2025-11-24,04:47:42.000,328,11160422,112605,0,1763959661,13890.251293999994,29.481505529998685,53043.61361808
2025-11-24,04:47:43.000,328,11160321,112365,0,1763959662,13890.32539341,29.467407269999967,53043.66951504
2025-11-24,04:47:44.000,328,11160419,112605,0,1763959663,13890.30518448,29.467407269999967,53043.585669600005
2025-11-24,04:47:45.000,328,11160327,112525,0,1763959664,13890.33886602999,29.44625988000189,53043.61361808
2025-11-24,04:47:46.000,328,11160375,112485,0,1763959665,13890.311920789994,29.44625988000189,53043.64855368001
2025-11-24,04:47:47.000,328,11160383,112325,0,1763959666,13890.27823923999,29.418063360004453,53043.62759232001
2025-11-24,04:47:48.000,328,11160438,112285,0,1763959667,13890.33886602999,29.375768580001022,53043.69746352001
2025-11-24,04:47:49.000,328,11160329,112445,0,1763959668,13890.35907495999,29.368719450001663,53043.62759232001
2025-11-24,04:47:50.000,328,11160439,112605,0,1763959669,13890.332129719995,29.347572060003586,53043.62759232001
2025-11-24,04:47:51.000,328,11160422,112445,0,1763959670,13890.311920789994,29.354621190002945,53043.655540800006
2025-11-24,04:47:52.000,328,11160425,112525,0,1763959671,13890.311920789994,29.375768580001022,53043.6904764
2025-11-24,04:47:53.000,328,11160344,112405,0,1763959672,13890.34560234,29.319375539998873,53043.66951504
2025-11-24,04:47:54.000,328,11160413,112565,0,1763959673,13890.352338649995,29.312326409999514,53043.67650216001
2025-11-24,04:47:55.000,328,11160314,112405,0,1763959674,13890.372547579995,29.248884239998006,53043.71842488
2025-11-24,04:47:56.000,328,11160335,112405,0,1763959675,13890.39949281999,29.22773684999993,53043.704450640005
2025-11-24,04:47:57.000,328,11160402,112525,0,1763959676,13890.40622913,29.16429467999842,53043.64156656
2025-11-24,04:47:58.000,328,11160326,112405,0,1763959677,13890.48032853999,29.129049030001624,53043.68348928
2025-11-24,04:47:59.000,328,11160341,112445,0,1763959678,13890.50727378,29.09380338000483,53043.67650216001
2025-11-24,04:48:00.000,328,11160387,112725,0,1763959679,13890.52748271,29.04445947000204,53043.68348928
2025-11-24,04:48:01.000,328,11160359,112525,0,1763959680,13890.574636879996,29.03036121000332,53043.704450640005
2025-11-24,04:48:02.000,328,11160336,112685,0,1763959681,13890.574636879996,28.98806642999989,53043.71842488
2025-11-24,04:48:03.000,328,11160395,112605,0,1763959682,13890.64873629,28.952820780003094,53043.71842488
2025-11-24,04:48:04.000,328,11160404,112325,0,1763959683,13890.655472599996,28.92462425999838,53043.704450640005
2025-11-24,04:48:05.000,328,11160359,112365,0,1763959684,13890.682417839991,28.847083829998155,53043.69746352001
2025-11-24,04:48:06.000,328,11160338,112565,0,1763959685,13890.716099389996,28.804789050002,53043.71143776
2025-11-24,04:48:07.000,328,11160340,112525,0,1763959686,13890.722835699991,28.776592530004564,53043.76733472001
2025-11-24,04:48:08.000,328,11160308,112525,0,1763959687,13890.769989870001,28.76954339999793,53043.6904764
2025-11-24,04:48:09.000,328,11160341,112365,0,1763959688,13890.810407730001,28.76954339999793,53043.73239912
2025-11-24,04:48:10.000,328,11160405,112725,0,1763959689,13890.803671419992,28.741346880000492,53043.71842488
2025-11-24,04:48:11.000,328,11160341,112685,0,1763959690,13890.823880349992,28.720199490002415,53043.71842488
2025-11-24,04:48:12.000,328,11160347,112365,0,1763959691,13890.864298209992,28.663806450000266,53043.72541200001
2025-11-24,04:48:13.000,328,11160341,112525,0,1763959692,13890.783462489992,28.656757320000906,53043.72541200001
2025-11-24,04:48:14.000,328,11160385,112485,0,1763959693,13890.756517249996,28.656757320000906,53043.71143776
2025-11-24,04:48:15.000,328,11160393,112405,0,1763959694,13890.763253559991,28.607413409998117,53043.73239912
2025-11-24,04:48:16.000,328,11160404,112525,0,1763959695,13890.776726179996,28.5933151499994,53043.73239912
2025-11-24,04:48:17.000,328,11160351,112485,0,1763959696,13890.729572010001,28.515774719999172,53043.71842488
2025-11-24,04:48:18.000,328,11160364,112325,0,1763959697,13890.702626769991,28.487578200001735,53043.74637336001
2025-11-24,04:48:19.000,328,11160323,112445,0,1763959698,13890.743044629991,28.431185159999586,53043.74637336001
2025-11-24,04:48:20.000,328,11160347,112485,0,1763959699,13890.709363080001,28.417086900000868,53043.753360480005
2025-11-24,04:48:21.000,328,11160295,112565,0,1763959700,13890.695890459996,28.431185159999586,53043.77432184001
2025-11-24,04:48:22.000,328,11160320,112405,0,1763959701,13890.675681529996,28.39593951000279,53043.72541200001
2025-11-24,04:48:23.000,328,11160318,112565,0,1763959702,13890.68915415,28.38889038000343,53043.7603476
2025-11-24,04:48:24.000,328,11160404,112645,0,1763959703,13890.682417839991,28.381841250004072,53043.753360480005
2025-11-24,04:48:25.000,328,11160347,112805,0,1763959704,13890.709363080001,28.311349950003205,53043.76733472001
2025-11-24,04:48:26.000,328,11160347,112605,0,1763959705,13890.68915415,28.318399080002564,53043.74637336001
2025-11-24,04:48:27.000,328,11160379,112565,0,1763959706,13890.64873629,28.283153429998492,53043.73239912
2025-11-24,04:48:28.000,328,11160381,112685,0,1763959707,13890.66894522,28.304300820003846,53043.73239912
2025-11-24,04:48:29.000,328,11160313,112445,0,1763959708,13890.60831843,28.240858650002338,53043.73938624
2025-11-24,04:48:30.000,328,11160323,112405,0,1763959709,13890.64873629,28.21971126000426,53043.68348928
2025-11-24,04:48:31.000,328,11160328,112445,0,1763959710,13890.635263669996,28.17036735000147,53043.73938624
2025-11-24,04:48:32.000,328,11160315,112645,0,1763959711,13890.615054739996,28.135121700004674,53043.6904764
2025-11-24,04:48:33.000,328,11160324,112445,0,1763959712,13890.635263669996,28.12807256999804,53043.68348928
2025-11-24,04:48:34.000,328,11160390,112725,0,1763959713,13890.615054739996,28.11397430999932,53043.68348928
2025-11-24,04:48:35.000,328,11160320,112485,0,1763959714,13890.662208909991,28.071679530003166,53043.704450640005
2025-11-24,04:48:36.000,328,11160392,112325,0,1763959715,13890.66894522,28.043483009998454,53043.68348928
2025-11-24,04:48:37.000,328,11160402,112285,0,1763959716,13890.682417839991,27.98004084000422,53043.66252792
2025-11-24,04:48:38.000,328,11160398,112485,0,1763959717,13890.675681529996,28.008237360001658,53043.61361808
2025-11-24,04:48:39.000,328,11160421,112245,0,1763959718,13890.64873629,27.923647800002072,53043.64156656
2025-11-24,04:48:40.000,328,11160349,112445,0,1763959719,13890.675681529996,27.874303889999283,53043.64855368001
2025-11-24,04:48:41.000,328,11160423,112645,0,1763959720,13890.682417839991,27.902500410003995,53043.6904764
2025-11-24,04:48:42.000,328,11160392,112765,0,1763959721,13890.736308319996,27.902500410003995,53043.61361808
2025-11-24,04:48:43.000,328,11160355,112405,0,1763959722,13890.763253559991,27.853156500001205,53043.59964384001
2025-11-24,04:48:44.000,328,11160309,112645,0,1763959723,13890.776726179996,27.867254759999923,53043.6206052
2025-11-24,04:48:45.000,328,11160342,112125,0,1763959724,13890.776726179996,27.853156500001205,53043.64156656
2025-11-24,04:48:46.000,328,11160363,112485,0,1763959725,13890.783462489992,27.846107370001846,53043.56470824
2025-11-24,04:48:47.000,328,11160395,112445,0,1763959726,13890.897979759997,27.76151781000226,53043.59964384001
2025-11-24,04:48:48.000,328,11160421,112805,0,1763959727,13890.877770829997,27.7544686800029,53043.57868248001
2025-11-24,04:48:49.000,328,11160432,112645,0,1763959728,13890.850825590001,27.683977380002034,53043.59964384001
2025-11-24,04:48:50.000,328,11160435,112685,0,1763959729,13890.857561899997,27.662829990003956,53043.634579440004
2025-11-24,04:48:51.000,328,11160367,112485,0,1763959730,13890.850825590001,27.655780860004597,53043.6206052
2025-11-24,04:48:52.000,328,11160438,112285,0,1763959731,13890.844089279992,27.59233869000309,53043.59964384001
2025-11-24,04:48:53.000,328,11160434,112445,0,1763959732,13890.796935109996,27.59233869000309,53043.585669600005
2025-11-24,04:48:54.000,328,11160330,112445,0,1763959733,13890.790198800001,27.521847390002222,53043.55772112001
2025-11-24,04:48:55.000,328,11160357,112405,0,1763959734,13890.756517249996,27.451356090001354,53043.54374688
2025-11-24,04:48:56.000,328,11160324,112565,0,1763959735,13890.716099389996,27.451356090001354,53043.49483704
2025-11-24,04:48:57.000,328,11160426,112445,0,1763959736,13890.709363080001,27.36676653000177,53043.550734
2025-11-24,04:48:58.000,328,11160353,112485,0,1763959737,13890.702626769991,27.373815660001128,53043.550734
2025-11-24,04:48:59.000,328,11160413,112645,0,1763959738,13890.675681529996,27.36676653000177,53043.5157984
2025-11-24,04:49:00.000,328,11160346,112365,0,1763959739,13890.66894522,27.268078710003465,53043.536759760005
2025-11-24,04:49:01.000,328,11160384,112445,0,1763959740,13890.655472599996,27.253980450004747,53043.50881128001
2025-11-24,04:49:02.000,328,11160403,112365,0,1763959741,13890.662208909991,27.218734800000675,53043.47387568
2025-11-24,04:49:03.000,328,11160316,112685,0,1763959742,13890.662208909991,27.17644002000452,53043.47387568
2025-11-24,04:49:04.000,328,11160332,112405,0,1763959743,13890.68915415,27.12004698000237,53043.49483704
2025-11-24,04:49:05.000,328,11160387,112685,0,1763959744,13890.675681529996,27.049555680001504,53043.43894008001
2025-11-24,04:49:06.000,328,11160328,112445,0,1763959745,13890.62852736,27.049555680001504,53043.45291432
2025-11-24,04:49:07.000,328,11160420,112645,0,1763959746,13890.64873629,27.042506550002145,53043.42496584
2025-11-24,04:49:08.000,328,11160361,112445,0,1763959747,13890.5881095,27.007260899998073,53043.45990144001
2025-11-24,04:49:09.000,328,11160389,112125,0,1763959748,13890.54769164,26.993162639999355,53043.40400448
2025-11-24,04:49:10.000,328,11160368,112485,0,1763959749,13890.58137318999,26.9508678600032,53043.42496584
2025-11-24,04:49:11.000,328,11160394,112565,0,1763959750,13890.50053746999,26.93676960000448,53043.42496584
2025-11-24,04:49:12.000,328,11160334,112565,0,1763959751,13890.48032853999,26.929720469997847,53043.417978720005
2025-11-24,04:49:13.000,328,11160389,112565,0,1763959752,13890.453383299995,26.880376560002333,53043.417978720005
2025-11-24,04:49:14.000,328,11160413,112485,0,1763959753,13890.412965439995,26.88742569000169,53043.417978720005
2025-11-24,04:49:15.000,328,11160383,112525,0,1763959754,13890.37928388999,26.823983520000183,53043.40400448
2025-11-24,04:49:16.000,328,11160311,112405,0,1763959755,13890.27823923999,26.831032649999543,53043.32714616
2025-11-24,04:49:17.000,328,11160336,112645,0,1763959756,13890.23782137999,26.78168874000403,53043.39701736
2025-11-24,04:49:18.000,328,11160310,112645,0,1763959757,13890.210876139994,26.753492219999316,53043.34112040001
2025-11-24,04:49:19.000,328,11160331,112565,0,1763959758,13890.150249349994,26.704148310003802,53043.29221056001
2025-11-24,04:49:20.000,328,11160305,112485,0,1763959759,13890.089622559994,26.654804400001012,53043.31317192001
2025-11-24,04:49:21.000,328,11160334,112965,0,1763959760,13890.096358869989,26.612509620004857,53043.29221056001
2025-11-24,04:49:22.000,328,11160361,112445,0,1763959761,13890.109831489994,26.605460489998222,53043.29221056001
2025-11-24,04:49:23.000,328,11160394,112725,0,1763959762,13890.028995769993,26.54201832000399,53043.29221056001
2025-11-24,04:49:24.000,328,11160323,112525,0,1763959763,13890.002050529998,26.53496919000463,53043.18740376
2025-11-24,04:49:25.000,328,11160397,112565,0,1763959764,13889.975105289988,26.49972354000056,53043.22233936001
2025-11-24,04:49:26.000,328,11160402,112485,0,1763959765,13889.948160049993,26.457428760004404,53043.19439088001
2025-11-24,04:49:27.000,328,11160371,112485,0,1763959766,13889.927951119993,26.415133980000974,53043.2363136
2025-11-24,04:49:28.000,328,11160405,112485,0,1763959767,13889.860588019998,26.401035720002255,53043.17342952001
2025-11-24,04:49:29.000,328,11160356,112605,0,1763959768,13889.874060640002,26.37283920000482,53043.18041664
2025-11-24,04:49:30.000,328,11160362,112205,0,1763959769,13889.860588019998,26.379888330004178,53043.131506800004
2025-11-24,04:49:31.000,328,11160380,112325,0,1763959770,13889.833642780002,26.379888330004178,53043.09657120001
2025-11-24,04:49:32.000,328,11160352,112605,0,1763959771,13889.820170159997,26.365790069998184,53043.082596960005
2025-11-24,04:49:33.000,328,11160397,112165,0,1763959772,13889.773015990002,26.358740939998825,53043.02670000001
2025-11-24,04:49:34.000,328,11160394,112725,0,1763959773,13889.739334439997,26.288249639997957,53042.9917644
2025-11-24,04:49:35.000,328,11160328,112525,0,1763959774,13889.725861819992,26.30234790000395,53042.97779016001
2025-11-24,04:49:36.000,328,11160370,112525,0,1763959775,13889.665235029992,26.26005312000052,53042.92888032001
2025-11-24,04:49:37.000,328,11160333,112445,0,1763959776,13889.651762410002,26.281200509998598,53042.92888032001
2025-11-24,04:49:38.000,328,11160325,112205,0,1763959777,13889.624817169992,26.26005312000052,53042.914906080005
2025-11-24,04:49:39.000,328,11160321,112285,0,1763959778,13889.577662999996,26.238905730002443,53042.88695760001
2025-11-24,04:49:40.000,328,11160298,112365,0,1763959779,13889.530508830001,26.20366007999837,53042.85900912001
2025-11-24,04:49:41.000,328,11160416,112525,0,1763959780,13889.44967311,26.196610949999013,53042.83106064
2025-11-24,04:49:42.000,328,11160400,112525,0,1763959781,13889.436200489996,26.154316170002858,53042.81009928001
2025-11-24,04:49:43.000,328,11160328,112445,0,1763959782,13889.38904632,26.14021791000414,53042.796125040004
2025-11-24,04:49:44.000,328,11160312,112565,0,1763959783,13889.34189214999,26.14021791000414,53042.73324096
2025-11-24,04:49:45.000,328,11160332,112525,0,1763959784,13889.24758381,26.0344809599992,53042.796125040004
2025-11-24,04:49:46.000,328,11160347,112285,0,1763959785,13889.26779274,26.04153008999856,53042.72625384
2025-11-24,04:49:47.000,328,11160415,112445,0,1763959786,13889.18695702,25.978087920004327,53042.66336976
2025-11-24,04:49:48.000,328,11160306,112845,0,1763959787,13889.11959391999,25.978087920004327,53042.698305360005
2025-11-24,04:49:49.000,328,11160349,112725,0,1763959788,13889.092648679994,25.92169488000218,53042.65638264
2025-11-24,04:49:50.000,328,11160385,112445,0,1763959789,13888.99834033999,25.886449229998107,53042.66336976
2025-11-24,04:49:51.000,328,11160329,112805,0,1763959790,13889.03875819999,25.85120358000131,53042.579524320005
2025-11-24,04:49:52.000,328,11160319,112485,0,1763959791,13888.971395099994,25.794810539999162,53042.60048568001
2025-11-24,04:49:53.000,328,11160342,112605,0,1763959792,13888.937713549989,25.752515760003007,53042.58651144
2025-11-24,04:49:54.000,328,11160349,112725,0,1763959793,13888.897295689989,25.710220979999576,53042.52362736001
2025-11-24,04:49:55.000,328,11160382,112565,0,1763959794,13888.890559379994,25.63972967999871,53042.460743280004
2025-11-24,04:49:56.000,328,11160388,112445,0,1763959795,13888.776042109988,25.63972967999871,53042.4677304
2025-11-24,04:49:57.000,328,11160388,112485,0,1763959796,13888.782778419998,25.583336640003836,53042.41882056
2025-11-24,04:49:58.000,328,11160438,112565,0,1763959797,13888.755833179988,25.526943600001687,53042.411833440005
2025-11-24,04:49:59.000,328,11160298,112565,0,1763959798,13888.661524839998,25.49874708000425,53042.39087208
2025-11-24,04:50:00.000,328,11160315,112565,0,1763959799,13888.580689119997,25.435304910002742,53042.34196224
2025-11-24,04:50:01.000,328,11160312,112485,0,1763959800,13888.533534950002,25.40710838999803,53042.33497512001
2025-11-24,04:50:02.000,328,11160315,112485,0,1763959801,13888.466171849992,25.371862740001234,53042.30003952
2025-11-24,04:50:03.000,328,11160430,112565,0,1763959802,13888.385336129992,25.329567959997803,53042.27209104
2025-11-24,04:50:04.000,328,11160341,112445,0,1763959803,13888.338181959996,25.27317492000293,53042.20221984
2025-11-24,04:50:05.000,328,11160321,112645,0,1763959804,13888.311236720001,25.244978399998217,53042.146322880006
2025-11-24,04:50:06.000,328,11160379,112565,0,1763959805,13888.223664689991,25.195634490002703,53042.20221984
2025-11-24,04:50:07.000,328,11160399,112485,0,1763959806,13888.21019207,25.111044930003118,53042.10440016
2025-11-24,04:50:08.000,328,11160355,112445,0,1763959807,13888.10241110999,25.089897539997764,53042.06946456001
2025-11-24,04:50:09.000,328,11160389,112445,0,1763959808,13888.06199324999,25.03350450000289,53042.02055472001
2025-11-24,04:50:10.000,328,11160401,112485,0,1763959809,13888.06199324999,24.9841605900001,53042.076451680005
2025-11-24,04:50:11.000,328,11160332,112405,0,1763959810,13888.014839079995,24.920718419998593,53041.99260624
2025-11-24,04:50:12.000,328,11160351,112365,0,1763959811,13887.954212289995,24.87842364000244,53041.957670640004
2025-11-24,04:50:13.000,328,11160342,112205,0,1763959812,13887.90705812,24.81498147000093,53041.929722160006
2025-11-24,04:50:14.000,328,11160417,112285,0,1763959813,13887.85990394999,24.800883210002212,53041.908760800005
2025-11-24,04:50:15.000,328,11160290,112485,0,1763959814,13887.832958709994,24.76563755999814,53041.8738252
2025-11-24,04:50:16.000,328,11160348,112365,0,1763959815,13887.77906822999,24.673998869999195,53041.85286384001
2025-11-24,04:50:17.000,328,11160389,112325,0,1763959816,13887.691496199994,24.64580235000176,53041.83190248001
2025-11-24,04:50:18.000,328,11160341,112525,0,1763959817,13887.617396789989,24.617605830004322,53041.84587672
2025-11-24,04:50:19.000,328,11160350,112565,0,1763959818,13887.597187859988,24.568261920001532,53041.77600552
2025-11-24,04:50:20.000,328,11160318,112285,0,1763959819,13887.536561069988,24.5259671399981,53041.73408280001
2025-11-24,04:50:21.000,328,11160367,112365,0,1763959820,13887.415307490002,24.448426709997875,53041.741069920005
2025-11-24,04:50:22.000,328,11160397,112405,0,1763959821,13887.395098560002,24.427279319999798,53041.65722448
2025-11-24,04:50:23.000,328,11160344,112365,0,1763959822,13887.300790219997,24.41318106000108,53041.67119872
2025-11-24,04:50:24.000,328,11160392,112405,0,1763959823,13887.206481879992,24.40613193000172,53041.643250240006
2025-11-24,04:50:25.000,328,11160382,112485,0,1763959824,13887.193009260001,24.34973888999957,53041.594340400006
2025-11-24,04:50:26.000,328,11160350,112365,0,1763959825,13887.139118779996,24.307444110003416,53041.51049496
2025-11-24,04:50:27.000,328,11160407,112685,0,1763959826,13887.024601509991,24.258100200000627,53041.49652072001
2025-11-24,04:50:28.000,328,11160394,112565,0,1763959827,13886.98418364999,24.201707159998477,53041.4895336
2025-11-24,04:50:29.000,328,11160407,112485,0,1763959828,13886.92355685999,24.19465802999912,53041.41966240001
2025-11-24,04:50:30.000,328,11160305,112605,0,1763959829,13886.86966638,24.145314120003604,53041.405688160005
2025-11-24,04:50:31.000,328,11160332,112525,0,1763959830,13886.815775899995,24.095970210000814,53041.29389424
2025-11-24,04:50:32.000,328,11160415,112325,0,1763959831,13886.76188541999,24.046626299998024,53041.27992000001
2025-11-24,04:50:33.000,328,11160359,112285,0,1763959832,13886.70125862999,24.06072456000402,53041.25197152001
2025-11-24,04:50:34.000,328,11160405,112365,0,1763959833,13886.64736815,23.983184130003792,53041.2449844
2025-11-24,04:50:35.000,328,11160398,112445,0,1763959834,13886.60021397999,23.94793847999972,53041.21004880001
2025-11-24,04:50:36.000,328,11160358,112525,0,1763959835,13886.499169329989,23.919741960002284,53041.14716472
2025-11-24,04:50:37.000,328,11160365,112445,0,1763959836,13886.519378259989,23.870398049999494,53041.119216240004
2025-11-24,04:50:38.000,328,11160345,112685,0,1763959837,13886.425069919998,23.82105414000398,53041.091267760006
2025-11-24,04:50:39.000,328,11160395,112405,0,1763959838,13886.344234199998,23.82810327000334,53041.04934504
2025-11-24,04:50:40.000,328,11160318,112365,0,1763959839,13886.357706819988,23.78580848999991,53041.02838368
2025-11-24,04:50:41.000,328,11160337,112525,0,1763959840,13886.303816339998,23.750562840003113,53041.0004352
2025-11-24,04:50:42.000,328,11160400,112525,0,1763959841,13886.196035380002,23.708268059999682,53040.95851248
2025-11-24,04:50:43.000,328,11160338,112245,0,1763959842,13886.169090139992,23.687120670001605,53040.923576880006
2025-11-24,04:50:44.000,328,11160327,112765,0,1763959843,13886.162353829997,23.60253111000202,53040.88864128
2025-11-24,04:50:45.000,328,11160389,112685,0,1763959844,13886.088254419992,23.60253111000202,53040.86767992
2025-11-24,04:50:46.000,328,11160380,112365,0,1763959845,13885.980473459997,23.609580240001378,53040.804795840006
2025-11-24,04:50:47.000,328,11160365,112485,0,1763959846,13885.906374049991,23.55318719999923,53040.76986024
2025-11-24,04:50:48.000,328,11160344,112445,0,1763959847,13885.892901430001,23.53908894000051,53040.74191176
2025-11-24,04:50:49.000,328,11160389,112805,0,1763959848,13885.818802019996,23.48974502999772,53040.67902768001
2025-11-24,04:50:50.000,328,11160361,112245,0,1763959849,13885.717757369996,23.48269589999836,53040.67204056
2025-11-24,04:50:51.000,328,11160434,112565,0,1763959850,13885.71102106,23.398106339998776,53040.637104960006
2025-11-24,04:50:52.000,328,11160355,112485,0,1763959851,13885.60324009999,23.384008080000058,53040.59518224
2025-11-24,04:50:53.000,328,11160392,112445,0,1763959852,13885.556085929995,23.35581156000262,53040.55325952
2025-11-24,04:50:54.000,328,11160415,112405,0,1763959853,13885.50219544999,23.32056590999855,53040.518323920005
2025-11-24,04:50:55.000,328,11160331,112645,0,1763959854,13885.46177758999,23.264172870003677,53040.4764012
2025-11-24,04:50:56.000,328,11160392,112605,0,1763959855,13885.42135972999,23.221878090000246,53040.4764012
2025-11-24,04:50:57.000,328,11160396,112365,0,1763959856,13885.38094186999,23.17958331000409,53040.37159440001
2025-11-24,04:50:58.000,328,11160356,112685,0,1763959857,13885.367469249999,23.1302394000013,53040.39255576001
2025-11-24,04:50:59.000,328,11160440,112325,0,1763959858,13885.266424599999,23.123190270001942,53040.37159440001
2025-11-24,04:51:00.000,328,11160314,112525,0,1763959859,13885.252951979994,23.066797229999793,53040.301723200006
2025-11-24,04:51:01.000,328,11160354,112645,0,1763959860,13885.185588879998,23.024502450003638,53040.29473608001
2025-11-24,04:51:02.000,328,11160354,112605,0,1763959861,13885.104753159998,23.01745332000428,53040.21787776
2025-11-24,04:51:03.000,328,11160401,112685,0,1763959862,13885.084544229998,22.9187654999987,53040.16896792
2025-11-24,04:51:04.000,328,11160354,112445,0,1763959863,13884.990235889993,22.89761811000062,53040.14101944
2025-11-24,04:51:05.000,328,11160342,112445,0,1763959864,13884.922872789997,22.855323330004467,53040.10608384001
2025-11-24,04:51:06.000,328,11160301,112645,0,1763959865,13884.862245999997,22.827126809999754,53040.064161120004
2025-11-24,04:51:07.000,328,11160376,112645,0,1763959866,13884.774673970001,22.798930290002318,53040.04319976
2025-11-24,04:51:08.000,328,11160405,112565,0,1763959867,13884.707310869991,22.763684639998246,53039.97332856
2025-11-24,04:51:09.000,328,11160395,112365,0,1763959868,13884.606266219991,22.700242470004014,53039.917431600006
2025-11-24,04:51:10.000,328,11160357,112725,0,1763959869,13884.579320979996,22.657947690000583,53039.86153464
2025-11-24,04:51:11.000,328,11160440,112525,0,1763959870,13884.53216681,22.636800300002506,53039.86852176001
2025-11-24,04:51:12.000,328,11160342,112245,0,1763959871,13884.40417691999,22.55925987000228,53039.79166344001
2025-11-24,04:51:13.000,328,11160423,112525,0,1763959872,13884.42438584999,22.54516161000356,53039.78467632
2025-11-24,04:51:14.000,328,11160404,112285,0,1763959873,13884.30986858,22.49581770000077,53039.77070208001
2025-11-24,04:51:15.000,328,11160395,112525,0,1763959874,13884.26945072,22.474670310002693,53039.65890816
2025-11-24,04:51:16.000,328,11160420,112885,0,1763959875,13884.20882393,22.432375529999263,53039.65192104001
2025-11-24,04:51:17.000,328,11160415,112565,0,1763959876,13884.134724519994,22.361884229998395,53039.609998320004
2025-11-24,04:51:18.000,328,11160412,112725,0,1763959877,13884.107779279999,22.33368771000096,53039.5680756
2025-11-24,04:51:19.000,328,11160323,112485,0,1763959878,13884.040416179989,22.298442060004163,53039.53314000001
2025-11-24,04:51:20.000,328,11160297,112725,0,1763959879,13884.040416179989,22.28434379999817,53039.47724304
2025-11-24,04:51:21.000,328,11160406,112285,0,1763959880,13883.959580459989,22.206803369997942,53039.442307440004
2025-11-24,04:51:22.000,328,11160332,112565,0,1763959881,13883.892217359993,22.178606850000506,53039.393397600004
2025-11-24,04:51:23.000,328,11160377,112445,0,1763959882,13883.831590569993,22.10811554999964,53039.344487760005
2025-11-24,04:51:24.000,328,11160354,112685,0,1763959883,13883.764227469997,22.051722510004765,53039.3235264
2025-11-24,04:51:25.000,328,11160388,112445,0,1763959884,13883.696864370002,22.03762424999877,53039.26064232
2025-11-24,04:51:26.000,328,11160369,112685,0,1763959885,13883.609292339992,21.988280340003257,53039.23269384
2025-11-24,04:51:27.000,328,11160422,112525,0,1763959886,13883.548665549992,21.931887300001108,53039.21871960001
2025-11-24,04:51:28.000,328,11160323,112445,0,1763959887,13883.494775070001,21.882543389998318,53039.12089992001
2025-11-24,04:51:29.000,328,11160350,112525,0,1763959888,13883.474566140001,21.85434687000088,53039.127887040006
2025-11-24,04:51:30.000,328,11160296,112445,0,1763959889,13883.420675659996,21.826150350003445,53039.06500296
2025-11-24,04:51:31.000,328,11160353,112365,0,1763959890,13883.39373042,21.776806440000655,53039.01609312
2025-11-24,04:51:32.000,328,11160344,112125,0,1763959891,13883.35331256,21.69221688000107,53038.98115752001
2025-11-24,04:51:33.000,328,11160360,112365,0,1763959892,13883.30615838999,21.720413399998506,53038.911286320006
2025-11-24,04:51:34.000,328,11160365,112445,0,1763959893,13883.26574052999,21.64287296999828,53038.911286320006
2025-11-24,04:51:35.000,328,11160312,112445,0,1763959894,13883.259004219995,21.62877470999956,53038.86237648001
2025-11-24,04:51:36.000,328,11160404,112485,0,1763959895,13883.24553159999,21.607627320001484,53038.792505280006
2025-11-24,04:51:37.000,328,11160307,112645,0,1763959896,13883.279213149995,21.551234279999335,53038.75756968
2025-11-24,04:51:38.000,328,11160409,112565,0,1763959897,13883.27247684,21.5230377600019,53038.69468560001
2025-11-24,04:51:39.000,328,11160400,112725,0,1763959898,13883.28594945999,21.480742979998467,53038.66673712001
2025-11-24,04:51:40.000,328,11160313,112485,0,1763959899,13883.28594945999,21.47369384999911,53038.66673712001
2025-11-24,04:51:41.000,328,11160437,112445,0,1763959900,13883.30615838999,21.46664471999975,53038.673724240005
2025-11-24,04:51:42.000,328,11160350,112645,0,1763959901,13883.28594945999,21.431399070002954,53038.58289168
2025-11-24,04:51:43.000,328,11160398,112485,0,1763959902,13883.319631009996,21.375006030000804,53038.554943200004
2025-11-24,04:51:44.000,328,11160356,112285,0,1763959903,13883.30615838999,21.375006030000804,53038.5200076
2025-11-24,04:51:45.000,328,11160297,112565,0,1763959904,13883.259004219995,21.353858640002727,53038.44314928
2025-11-24,04:51:46.000,328,11160388,112605,0,1763959905,13883.28594945999,21.360907770002086,53038.45013640001
2025-11-24,04:51:47.000,328,11160371,112445,0,1763959906,13883.23205898,21.311563859999296,53038.42917504001
2025-11-24,04:51:48.000,328,11160322,112645,0,1763959907,13883.29268577,21.33271125000465,53038.46411064
2025-11-24,04:51:49.000,328,11160327,112765,0,1763959908,13883.24553159999,21.297465600000578,53038.39423944
2025-11-24,04:51:50.000,328,11160450,112285,0,1763959909,13883.238795289995,21.297465600000578,53038.38026520001
2025-11-24,04:51:51.000,328,11160373,112685,0,1763959910,13883.22532266999,21.2763182100025,53038.40122656001
2025-11-24,04:51:52.000,328,11160346,112245,0,1763959911,13883.23205898,21.29041647000122,53038.33135536001
2025-11-24,04:51:53.000,328,11160403,112565,0,1763959912,13883.23205898,21.2763182100025,53038.3453296
2025-11-24,04:51:54.000,328,11160368,112365,0,1763959913,13883.25226791,21.28336734000186,53038.33135536001
2025-11-24,04:51:55.000,328,11160330,112525,0,1763959914,13883.259004219995,21.26926908000314,53038.32436824
2025-11-24,04:51:56.000,328,11160378,112485,0,1763959915,13883.28594945999,21.255170820004423,53038.28244552001
2025-11-24,04:51:57.000,328,11160335,112485,0,1763959916,13883.319631009996,21.21992517000035,53038.32436824
2025-11-24,04:51:58.000,328,11160399,112565,0,1763959917,13883.319631009996,21.26926908000314,53038.31039400001
2025-11-24,04:51:59.000,328,11160364,112285,0,1763959918,13883.360048869996,21.248121689997788,53038.268471280004
2025-11-24,04:52:00.000,328,11160337,112285,0,1763959919,13883.380257799996,21.262219950003782,53038.25449704
2025-11-24,04:52:01.000,328,11160335,112605,0,1763959920,13883.400466729996,21.262219950003782,53038.240522800006
2025-11-24,04:52:02.000,328,11160370,112525,0,1763959921,13883.420675659996,21.24107255999843,53038.25449704
2025-11-24,04:52:03.000,328,11160320,112445,0,1763959922,13883.447620899991,21.21992517000035,53038.25449704
2025-11-24,04:52:04.000,328,11160345,112445,0,1763959923,13883.440884589996,21.23402342999907,53038.268471280004
2025-11-24,04:52:05.000,328,11160381,112485,0,1763959924,13883.494775070001,21.23402342999907,53038.28244552001
2025-11-24,04:52:06.000,328,11160274,112605,0,1763959925,13883.481302449996,21.23402342999907,53038.25449704
2025-11-24,04:52:07.000,328,11160426,112605,0,1763959926,13883.508247689992,21.22697429999971,53038.26148416001
2025-11-24,04:52:08.000,328,11160340,112485,0,1763959927,13883.501511379996,21.24107255999843,53038.21257432001
2025-11-24,04:52:09.000,328,11160348,112605,0,1763959928,13883.521720309996,21.248121689997788,53038.240522800006
2025-11-24,04:52:10.000,328,11160373,112445,0,1763959929,13883.501511379996,21.255170820004423,53038.23353568001
2025-11-24,04:52:11.000,328,11160367,112485,0,1763959930,13883.582347099997,21.2763182100025,53038.26148416001
2025-11-24,04:52:12.000,328,11160410,112605,0,1763959931,13883.555401860001,21.304514729999937,53038.31039400001
2025-11-24,04:52:13.000,328,11160396,112645,0,1763959932,13883.582347099997,21.33271125000465,53038.30340688
2025-11-24,04:52:14.000,328,11160314,112525,0,1763959933,13883.562138169997,21.26926908000314,53038.33135536001
2025-11-24,04:52:15.000,328,11160319,112645,0,1763959934,13883.568874479992,21.304514729999937,53038.40122656001
2025-11-24,04:52:16.000,328,11160400,112685,0,1763959935,13883.535192930001,21.325662119998015,53038.33135536001
2025-11-24,04:52:17.000,328,11160327,112485,0,1763959936,13883.555401860001,21.311563859999296,53038.35930384001
2025-11-24,04:52:18.000,328,11160388,112525,0,1763959937,13883.562138169997,21.33976038000401,53038.37327808
2025-11-24,04:52:19.000,328,11160388,112485,0,1763959938,13883.562138169997,21.33271125000465,53038.35930384001
2025-11-24,04:52:20.000,328,11160377,112165,0,1763959939,13883.609292339992,21.318612989998655,53038.33135536001
2025-11-24,04:52:21.000,328,11160312,112605,0,1763959940,13883.636237580002,21.311563859999296,53038.37327808
2025-11-24,04:52:22.000,328,11160407,112525,0,1763959941,13883.616028650002,21.29041647000122,53038.38026520001
2025-11-24,04:52:23.000,328,11160371,112525,0,1763959942,13883.642973889997,21.318612989998655,53038.39423944
2025-11-24,04:52:24.000,328,11160324,112205,0,1763959943,13883.676655440002,21.304514729999937,53038.40122656001
2025-11-24,04:52:25.000,328,11160346,112285,0,1763959944,13883.703600679997,21.304514729999937,53038.436162160004
2025-11-24,04:52:26.000,328,11160322,112765,0,1763959945,13883.764227469997,21.28336734000186,53038.44314928
2025-11-24,04:52:27.000,328,11160331,112365,0,1763959946,13883.770963779993,21.28336734000186,53038.47109776
2025-11-24,04:52:28.000,328,11160313,112445,0,1763959947,13883.757491160002,21.2763182100025,53038.485072
2025-11-24,04:52:29.000,328,11160341,112405,0,1763959948,13883.804645329998,21.23402342999907,53038.408213680006
2025-11-24,04:52:30.000,328,11160338,112445,0,1763959949,13883.784436399998,21.22697429999971,53038.485072
2025-11-24,04:52:31.000,328,11160320,112445,0,1763959950,13883.811381639993,21.212876040000992,53038.49205912
2025-11-24,04:52:32.000,328,11160329,112205,0,1763959951,13883.851799499993,21.212876040000992,53038.53398184
2025-11-24,04:52:33.000,328,11160390,112565,0,1763959952,13883.845063189998,21.198777780002274,53038.56891744001
2025-11-24,04:52:34.000,328,11160370,112685,0,1763959953,13883.892217359993,21.198777780002274,53038.554943200004
2025-11-24,04:52:35.000,328,11160404,112565,0,1763959954,13883.851799499993,21.156482999998843,53038.54096896
2025-11-24,04:52:36.000,328,11160352,112445,0,1763959955,13883.892217359993,21.212876040000992,53038.58289168
2025-11-24,04:52:37.000,328,11160334,112325,0,1763959956,13883.872008429993,21.170581260004838,53038.5898788
2025-11-24,04:52:38.000,328,11160380,112485,0,1763959957,13883.892217359993,21.170581260004838,53038.66673712001
2025-11-24,04:52:39.000,328,11160309,112525,0,1763959958,13883.878744739988,21.198777780002274,53038.64577576001
2025-11-24,04:52:40.000,328,11160316,112445,0,1763959959,13883.878744739988,21.212876040000992,53038.73660832001
2025-11-24,04:52:41.000,328,11160388,112525,0,1763959960,13883.892217359993,21.184679520003556,53038.71564696001
2025-11-24,04:52:42.000,328,11160320,112485,0,1763959961,13883.811381639993,21.156482999998843,53038.722634080004
2025-11-24,04:52:43.000,328,11160320,112405,0,1763959962,13883.892217359993,21.142384740000125,53038.771543920004
2025-11-24,04:52:44.000,328,11160408,112525,0,1763959963,13883.885481049998,21.184679520003556,53038.75058256
2025-11-24,04:52:45.000,328,11160383,112685,0,1763959964,13883.872008429993,21.198777780002274,53038.841415120005
2025-11-24,04:52:46.000,328,11160356,112365,0,1763959965,13883.885481049998,21.212876040000992,53038.85538936
2025-11-24,04:52:47.000,328,11160352,112485,0,1763959966,13883.865272119998,21.191728650002915,53038.84840224
2025-11-24,04:52:48.000,328,11160350,112525,0,1763959967,13883.865272119998,21.205826910001633,53038.84840224
2025-11-24,04:52:49.000,328,11160324,112525,0,1763959968,13883.892217359993,21.198777780002274,53038.93224768001
2025-11-24,04:52:50.000,328,11160343,112085,0,1763959969,13883.872008429993,21.21992517000035,53038.939234800004
2025-11-24,04:52:51.000,328,11160365,112445,0,1763959970,13883.892217359993,21.21992517000035,53038.94622192
2025-11-24,04:52:52.000,328,11160391,112445,0,1763959971,13883.811381639993,21.205826910001633,53038.96718328
2025-11-24,04:52:53.000,328,11160388,112485,0,1763959972,13883.824854259998,21.205826910001633,53038.95320904001
2025-11-24,04:52:54.000,328,11160336,112485,0,1763959973,13883.865272119998,21.198777780002274,53039.01609312
2025-11-24,04:52:55.000,328,11160394,112565,0,1763959974,13883.784436399998,21.198777780002274,53039.05102872001
2025-11-24,04:52:56.000,328,11160368,112805,0,1763959975,13883.777700090002,21.191728650002915,53039.07199008001
2025-11-24,04:52:57.000,328,11160381,112365,0,1763959976,13883.784436399998,21.170581260004838,53039.03705448
2025-11-24,04:52:58.000,328,11160366,112365,0,1763959977,13883.777700090002,21.149433869999484,53039.09295144
2025-11-24,04:52:59.000,328,11160415,112565,0,1763959978,13883.723809609997,21.142384740000125,53039.106925680004
2025-11-24,04:53:00.000,328,11160394,112685,0,1763959979,13883.770963779993,21.121237350002048,53039.13487416
2025-11-24,04:53:01.000,328,11160398,112485,0,1763959980,13883.777700090002,21.128286480001407,53039.14186128
2025-11-24,04:53:02.000,328,11160367,112485,0,1763959981,13883.770963779993,21.10713909000333,53039.15583552
2025-11-24,04:53:03.000,328,11160383,112525,0,1763959982,13883.676655440002,21.135335610000766,53039.16282264
2025-11-24,04:53:04.000,328,11160355,112685,0,1763959983,13883.690128059992,21.10713909000333,53039.13487416
2025-11-24,04:53:05.000,328,11160317,112445,0,1763959984,13883.683391749997,21.085991699997976,53039.19077112
2025-11-24,04:53:06.000,328,11160422,112405,0,1763959985,13883.710336989992,21.071893439999258,53039.21871960001
2025-11-24,04:53:07.000,328,11160391,112365,0,1763959986,13883.690128059992,21.0648443099999,53039.246668080006
2025-11-24,04:53:08.000,328,11160316,112565,0,1763959987,13883.663182819997,21.05074605000118,53039.28160368
2025-11-24,04:53:09.000,328,11160397,112485,0,1763959988,13883.622764959997,21.05074605000118,53039.31653928001
2025-11-24,04:53:10.000,328,11160396,112485,0,1763959989,13883.663182819997,21.04369692000182,53039.28160368
2025-11-24,04:53:11.000,328,11160389,112445,0,1763959990,13883.669919129992,21.029598660003103,53039.28859080001
2025-11-24,04:53:12.000,328,11160322,112285,0,1763959991,13883.669919129992,20.966156490001595,53039.33051352
2025-11-24,04:53:13.000,328,11160430,112125,0,1763959992,13883.636237580002,20.952058230002876,53039.295577920006
2025-11-24,04:53:14.000,328,11160378,112365,0,1763959993,13883.636237580002,20.980254750000313,53039.344487760005
2025-11-24,04:53:15.000,328,11160398,112525,0,1763959994,13883.642973889997,20.99435300999903,53039.358462
2025-11-24,04:53:16.000,328,11160342,112405,0,1763959995,13883.642973889997,20.952058230002876,53039.40038472
2025-11-24,04:53:17.000,328,11160384,112445,0,1763959996,13883.595819720002,20.966156490001595,53039.37243624
2025-11-24,04:53:18.000,328,11160356,112645,0,1763959997,13883.622764959997,20.952058230002876,53039.38641048001
2025-11-24,04:53:19.000,328,11160407,112605,0,1763959998,13883.575610790002,20.9309108400048,53039.414358960006
2025-11-24,04:53:20.000,328,11160386,112685,0,1763959999,13883.514984000001,20.923861709998164,53039.40038472
2025-11-24,04:53:21.000,328,11160346,112165,0,1763960000,13883.521720309996,20.902714320000086,53039.40737184001
2025-11-24,04:53:22.000,328,11160344,112605,0,1763960001,13883.494775070001,20.952058230002876,53039.414358960006
2025-11-24,04:53:23.000,328,11160331,112445,0,1763960002,13883.474566140001,20.937959970004158,53039.43532032001
2025-11-24,04:53:24.000,328,11160395,112405,0,1763960003,13883.454357210001,20.952058230002876,53039.463268800006
2025-11-24,04:53:25.000,328,11160380,112445,0,1763960004,13883.41393935,20.909763449999446,53039.47724304
2025-11-24,04:53:26.000,328,11160324,112405,0,1763960005,13883.366785179991,20.895665190000727,53039.48423016001
2025-11-24,04:53:27.000,328,11160339,112205,0,1763960006,13883.32636731999,20.88156693000201,53039.512178640005
2025-11-24,04:53:28.000,328,11160393,112485,0,1763960007,13883.30615838999,20.86746867000329,53039.54711424
2025-11-24,04:53:29.000,328,11160341,112365,0,1763960008,13883.29268577,20.902714320000086,53039.51916576
2025-11-24,04:53:30.000,328,11160411,112445,0,1763960009,13883.259004219995,20.909763449999446,53039.512178640005
2025-11-24,04:53:31.000,328,11160373,112485,0,1763960010,13883.21185005,20.888616060001368,53039.54711424
2025-11-24,04:53:32.000,328,11160332,112645,0,1763960011,13883.20511373999,20.909763449999446,53039.53314000001
2025-11-24,04:53:33.000,328,11160394,112365,0,1763960012,13883.17143219,20.916812579998805,53039.54012712
2025-11-24,04:53:34.000,328,11160443,112525,0,1763960013,13883.157959569995,20.937959970004158,53039.53314000001
2025-11-24,04:53:35.000,328,11160378,112525,0,1763960014,13883.137750639995,20.923861709998164,53039.55410136001
2025-11-24,04:53:36.000,328,11160421,112485,0,1763960015,13883.077123849995,20.937959970004158,53039.512178640005
2025-11-24,04:53:37.000,328,11160370,112525,0,1763960016,13883.02996968,20.959107360002236,53039.561088480004
2025-11-24,04:53:38.000,328,11160381,112525,0,1763960017,13883.05017861,20.916812579998805,53039.53314000001
2025-11-24,04:53:39.000,328,11160354,112725,0,1763960018,13883.036705989995,20.888616060001368,53039.582049840006
2025-11-24,04:53:40.000,328,11160358,112365,0,1763960019,13883.04344229999,20.945009100003517,53039.60301120001
2025-11-24,04:53:41.000,328,11160402,112485,0,1763960020,13882.928925029999,20.902714320000086,53039.561088480004
2025-11-24,04:53:42.000,328,11160410,112405,0,1763960021,13882.895243479994,20.916812579998805,53039.55410136001
2025-11-24,04:53:43.000,328,11160371,112245,0,1763960022,13882.90197978999,20.945009100003517,53039.60301120001
2025-11-24,04:53:44.000,328,11160379,112445,0,1763960023,13882.868298239999,20.952058230002876,53039.582049840006
2025-11-24,04:53:45.000,328,11160410,112365,0,1763960024,13882.821144069989,20.945009100003517,53039.609998320004
2025-11-24,04:53:46.000,328,11160387,112685,0,1763960025,13882.787462519998,20.9309108400048,53039.57506272001
2025-11-24,04:53:47.000,328,11160286,112565,0,1763960026,13882.773989899993,20.937959970004158,53039.58903696
2025-11-24,04:53:48.000,328,11160401,112125,0,1763960027,13882.740308349988,20.923861709998164,53039.54012712
2025-11-24,04:53:49.000,328,11160395,112485,0,1763960028,13882.720099419988,20.923861709998164,53039.58903696
2025-11-24,04:53:50.000,328,11160387,112525,0,1763960029,13882.699890489988,20.923861709998164,53039.57506272001
2025-11-24,04:53:51.000,328,11160319,112405,0,1763960030,13882.679681559988,20.952058230002876,53039.58903696
2025-11-24,04:53:52.000,328,11160421,112445,0,1763960031,13882.699890489988,20.916812579998805,53039.64493392
2025-11-24,04:53:53.000,328,11160371,112445,0,1763960032,13882.706626799998,20.916812579998805,53039.5680756
2025-11-24,04:53:54.000,328,11160419,112325,0,1763960033,13882.686417869998,20.909763449999446,53039.65890816
2025-11-24,04:53:55.000,328,11160339,112485,0,1763960034,13882.713363109993,20.909763449999446,53039.61698544
2025-11-24,04:53:56.000,328,11160418,112485,0,1763960035,13882.713363109993,20.888616060001368,53039.60301120001
2025-11-24,04:53:57.000,328,11160282,112445,0,1763960036,13882.720099419988,20.902714320000086,53039.630959680006
2025-11-24,04:53:58.000,328,11160391,112365,0,1763960037,13882.693154179993,20.88156693000201,53039.6379468
2025-11-24,04:53:59.000,328,11160368,112485,0,1763960038,13882.720099419988,20.88156693000201,53039.609998320004
2025-11-24,04:54:00.000,328,11160382,112765,0,1763960039,13882.666208939998,20.902714320000086,53039.679869520005
2025-11-24,04:54:01.000,328,11160389,112525,0,1763960040,13882.686417869998,20.916812579998805,53039.70083088001
2025-11-24,04:54:02.000,328,11160304,112565,0,1763960041,13882.672945249993,20.86746867000329,53039.71480512
2025-11-24,04:54:03.000,328,11160404,112485,0,1763960042,13882.639263699988,20.846321279997937,53039.65192104001
2025-11-24,04:54:04.000,328,11160401,112565,0,1763960043,13882.592109529993,20.87451780000265,53039.70083088001
2025-11-24,04:54:05.000,328,11160330,112445,0,1763960044,13882.625791079998,20.909763449999446,53039.67288240001
2025-11-24,04:54:06.000,328,11160320,112605,0,1763960045,13882.605582149998,20.888616060001368,53039.69384376
2025-11-24,04:54:07.000,328,11160394,112405,0,1763960046,13882.511273809992,20.87451780000265,53039.78467632
2025-11-24,04:54:08.000,328,11160420,112645,0,1763960047,13882.511273809992,20.86746867000329,53039.76371496
2025-11-24,04:54:09.000,328,11160388,112485,0,1763960048,13882.538219050002,20.87451780000265,53039.749740720006
2025-11-24,04:54:10.000,328,11160324,112365,0,1763960049,13882.524746429997,20.888616060001368,53039.728779360004
2025-11-24,04:54:11.000,328,11160337,112325,0,1763960050,13882.538219050002,20.88156693000201,53039.80563768
2025-11-24,04:54:12.000,328,11160402,112485,0,1763960051,13882.551691669993,20.888616060001368,53039.777689200004
2025-11-24,04:54:13.000,328,11160322,112565,0,1763960052,13882.585373219998,20.86746867000329,53039.83358616
2025-11-24,04:54:14.000,328,11160393,112445,0,1763960053,13882.598845840002,20.902714320000086,53039.81961192001
2025-11-24,04:54:15.000,328,11160376,112445,0,1763960054,13882.585373219998,20.923861709998164,53039.85454752
2025-11-24,04:54:16.000,328,11160384,112565,0,1763960055,13882.605582149998,20.937959970004158,53039.88948312001
2025-11-24,04:54:17.000,328,11160410,112605,0,1763960056,13882.598845840002,20.88156693000201,53039.90345736
2025-11-24,04:54:18.000,328,11160329,112485,0,1763960057,13882.639263699988,20.888616060001368,53039.90345736
2025-11-24,04:54:19.000,328,11160370,112485,0,1763960058,13882.679681559988,20.88156693000201,53039.9523672
2025-11-24,04:54:20.000,328,11160410,112485,0,1763960059,13882.679681559988,20.82517388999986,53039.9523672
2025-11-24,04:54:21.000,328,11160355,112525,0,1763960060,13882.699890489988,20.83927214999858,53039.98031568
2025-11-24,04:54:22.000,328,11160355,112525,0,1763960061,13882.713363109993,20.8181247600005,53040.03621264001
2025-11-24,04:54:23.000,328,11160369,112205,0,1763960062,13882.726835729998,20.782879110003705,53039.98730280001
2025-11-24,04:54:24.000,328,11160407,112365,0,1763960063,13882.699890489988,20.76878084999771,53040.04319976
2025-11-24,04:54:25.000,328,11160361,112605,0,1763960064,13882.713363109993,20.775829980004346,53040.04319976
2025-11-24,04:54:26.000,328,11160417,112485,0,1763960065,13882.713363109993,20.76878084999771,53040.07813536001
2025-11-24,04:54:27.000,328,11160393,112445,0,1763960066,13882.652736319993,20.726486070001556,53040.113070960004
2025-11-24,04:54:28.000,328,11160336,112405,0,1763960067,13882.646000009998,20.70533868000348,53040.03621264001
2025-11-24,04:54:29.000,328,11160440,112205,0,1763960068,13882.619054770003,20.69124042000476,53040.134032320006
2025-11-24,04:54:30.000,328,11160418,112685,0,1763960069,13882.598845840002,20.670093029999407,53040.17595504001
2025-11-24,04:54:31.000,328,11160380,112445,0,1763960070,13882.571900599993,20.65599477000069,53040.134032320006
2025-11-24,04:54:32.000,328,11160423,112565,0,1763960071,13882.558427980002,20.6066508599979,53040.16896792
2025-11-24,04:54:33.000,328,11160325,112565,0,1763960072,13882.491064879992,20.58550346999982,53040.24582624001
2025-11-24,04:54:34.000,328,11160396,112405,0,1763960073,13882.491064879992,20.557306950002385,53040.252813360006
2025-11-24,04:54:35.000,328,11160393,112485,0,1763960074,13882.450647019992,20.571405210001103,53040.231852000004
2025-11-24,04:54:36.000,328,11160324,112485,0,1763960075,13882.390020229992,20.493864780000877,53040.280761840004
2025-11-24,04:54:37.000,328,11160423,112405,0,1763960076,13882.342866059997,20.486815650001517,53040.301723200006
2025-11-24,04:54:38.000,328,11160405,112645,0,1763960077,13882.315920820001,20.46566826000344,53040.30871032
2025-11-24,04:54:39.000,328,11160366,112525,0,1763960078,13882.302448199996,20.43042260999937,53040.28774896
2025-11-24,04:54:40.000,328,11160347,112565,0,1763960079,13882.241821409996,20.40927522000129,53040.3366588
2025-11-24,04:54:41.000,328,11160417,112405,0,1763960080,13882.160985689996,20.388127830003214,53040.32967168
2025-11-24,04:54:42.000,328,11160417,112445,0,1763960081,13882.10709520999,20.345833049999783,53040.28774896
2025-11-24,04:54:43.000,328,11160322,112445,0,1763960082,13882.05320473,20.3599313099985,53040.37858152
2025-11-24,04:54:44.000,328,11160368,111885,0,1763960083,13881.958896389995,20.331734790001065,53040.350633040005
2025-11-24,04:54:45.000,328,11160413,112405,0,1763960084,13881.91174222,20.345833049999783,53040.350633040005
2025-11-24,04:54:46.000,328,11160376,112485,0,1763960085,13881.8309065,20.29648914000427,53040.34364592001
2025-11-24,04:54:47.000,328,11160312,112365,0,1763960086,13881.756807089994,20.303538270003628,53040.37159440001
2025-11-24,04:54:48.000,328,11160353,112285,0,1763960087,13881.70291660999,20.317636530002346,53040.399542880004
2025-11-24,04:54:49.000,328,11160422,112485,0,1763960088,13881.635553509994,20.261243490000197,53040.3366588
2025-11-24,04:54:50.000,328,11160336,112445,0,1763960089,13881.554717789993,20.28944001000491,53040.37858152
2025-11-24,04:54:51.000,328,11160396,112805,0,1763960090,13881.480618379988,20.275341749998915,53040.3366588
2025-11-24,04:54:52.000,328,11160405,112405,0,1763960091,13881.426727899998,20.2259978400034,53040.36460728
2025-11-24,04:54:53.000,328,11160409,112285,0,1763960092,13881.372837419993,20.19780131999869,53040.37159440001
2025-11-24,04:54:54.000,328,11160328,112485,0,1763960093,13881.339155870002,20.17665393000061,53040.3366588
2025-11-24,04:54:55.000,328,11160341,112565,0,1763960094,13881.265056459997,20.204850449998048,53040.350633040005
2025-11-24,04:54:56.000,328,11160427,112525,0,1763960095,13881.211165979992,20.141408280003816,53040.36460728
2025-11-24,04:54:57.000,328,11160415,112645,0,1763960096,13881.096648710001,20.162555670001893,53040.350633040005
2025-11-24,04:54:58.000,328,11160351,112485,0,1763960097,13881.042758229996,20.134359150004457,53040.30871032
2025-11-24,04:54:59.000,328,11160359,112445,0,1763960098,13880.91476834,20.134359150004457,53040.3366588
2025-11-24,04:55:00.000,328,11160409,112445,0,1763960099,13880.88782309999,20.148457410003175,53040.3366588
2025-11-24,04:55:01.000,328,11160346,112605,0,1763960100,13880.78677844999,20.18370305999997,53040.30871032
2025-11-24,04:55:02.000,328,11160338,112485,0,1763960101,13880.678997489995,20.12731001999782,53040.280761840004
2025-11-24,04:55:03.000,328,11160353,112565,0,1763960102,13880.62510700999,20.155506540002534,53040.280761840004
2025-11-24,04:55:04.000,328,11160306,112485,0,1763960103,13880.50385342999,20.155506540002534,53040.27377472001
2025-11-24,04:55:05.000,328,11160410,112445,0,1763960104,13880.382599849989,20.162555670001893,53040.32268456001
2025-11-24,04:55:06.000,328,11160342,112565,0,1763960105,13880.308500439998,20.12731001999782,53040.301723200006
2025-11-24,04:55:07.000,328,11160425,112485,0,1763960106,13880.241137339988,20.19780131999869,53040.301723200006
2025-11-24,04:55:08.000,328,11160409,112285,0,1763960107,13880.173774239993,20.169604800001252,53040.231852000004
2025-11-24,04:55:09.000,328,11160363,112565,0,1763960108,13880.059256970002,20.19075218999933,53040.25980048
2025-11-24,04:55:10.000,328,11160387,112645,0,1763960109,13880.018839110002,20.211899580004683,53040.23883912
2025-11-24,04:55:11.000,328,11160434,112365,0,1763960110,13879.944739699997,20.254194360000838,53040.23883912
2025-11-24,04:55:12.000,328,11160387,112525,0,1763960111,13879.857167670001,20.261243490000197,53040.182942160005
2025-11-24,04:55:13.000,328,11160364,112285,0,1763960112,13879.796540880001,20.254194360000838,53040.1619808
2025-11-24,04:55:14.000,328,11160426,112485,0,1763960113,13879.722441469996,20.29648914000427,53040.16896792
2025-11-24,04:55:15.000,328,11160326,112645,0,1763960114,13879.63486944,20.29648914000427,53040.182942160005
2025-11-24,04:55:16.000,328,11160320,112445,0,1763960115,13879.560770029995,20.324685660001705,53040.21089064
2025-11-24,04:55:17.000,328,11160327,112645,0,1763960116,13879.500143239995,20.36698043999786,53040.182942160005
2025-11-24,04:55:18.000,328,11160391,112565,0,1763960117,13879.459725379995,20.36698043999786,53040.182942160005
2025-11-24,04:55:19.000,328,11160350,112485,0,1763960118,13879.39236228,20.374029570004495,53040.12005808
2025-11-24,04:55:20.000,328,11160400,112365,0,1763960119,13879.33173549,20.41632435000065,53040.18992928
2025-11-24,04:55:21.000,328,11160434,112525,0,1763960120,13879.277845009994,20.40927522000129,53040.14800656
2025-11-24,04:55:22.000,328,11160382,112285,0,1763960121,13879.183536669989,20.451570000004722,53040.12005808
2025-11-24,04:55:23.000,328,11160410,112485,0,1763960122,13879.075755709993,20.41632435000065,53040.0921096
2025-11-24,04:55:24.000,328,11160364,112565,0,1763960123,13878.994919989993,20.41632435000065,53040.12005808
2025-11-24,04:55:25.000,328,11160352,112565,0,1763960124,13878.947765819998,20.42337348000001,53040.07114824
2025-11-24,04:55:26.000,328,11160394,112565,0,1763960125,13878.914084269993,20.46566826000344,53040.02922552
2025-11-24,04:55:27.000,328,11160329,112565,0,1763960126,13878.833248549992,20.46566826000344,53040.07114824
2025-11-24,04:55:28.000,328,11160364,112445,0,1763960127,13878.772621759992,20.47976652000216,53040.0222384
2025-11-24,04:55:29.000,328,11160457,112565,0,1763960128,13878.772621759992,20.515012169998954,53040.04319976
2025-11-24,04:55:30.000,328,11160351,112525,0,1763960129,13878.752412829992,20.578454340000462,53040.015251280005
2025-11-24,04:55:31.000,328,11160373,112605,0,1763960130,13878.711994969992,20.557306950002385,53040.02922552
2025-11-24,04:55:32.000,328,11160311,112445,0,1763960131,13878.658104490001,20.578454340000462,53039.945380080004
2025-11-24,04:55:33.000,328,11160421,112685,0,1763960132,13878.651368179992,20.620749120003893,53039.966341440006
2025-11-24,04:55:34.000,328,11160350,112445,0,1763960133,13878.624422939996,20.64189651000197,53039.97332856
2025-11-24,04:55:35.000,328,11160302,112485,0,1763960134,13878.563796149996,20.670093029999407,53040.00826416001
2025-11-24,04:55:36.000,328,11160345,112485,0,1763960135,13878.55705984,20.684191289998125,53039.98031568
2025-11-24,04:55:37.000,328,11160354,112365,0,1763960136,13878.584005079996,20.670093029999407,53039.966341440006
2025-11-24,04:55:38.000,328,11160337,112325,0,1763960137,13878.523378289996,20.69124042000476,53039.97332856
2025-11-24,04:55:39.000,328,11160403,112525,0,1763960138,13878.462751499996,20.69828955000412,53039.97332856
2025-11-24,04:55:40.000,328,11160401,112365,0,1763960139,13878.42906994999,20.684191289998125,53039.93839296001
2025-11-24,04:55:41.000,328,11160400,112485,0,1763960140,13878.40886101999,20.712387810002838,53039.98730280001
2025-11-24,04:55:42.000,328,11160407,112445,0,1763960141,13878.34823422999,20.719436940002197,53039.93140584
2025-11-24,04:55:43.000,328,11160417,112365,0,1763960142,13878.361706849995,20.719436940002197,53039.90345736
2025-11-24,04:55:44.000,328,11160400,112525,0,1763960143,13878.31455268,20.747633459999633,53039.92441872
2025-11-24,04:55:45.000,328,11160336,112525,0,1763960144,13878.26739850999,20.804026500001783,53039.9523672
2025-11-24,04:55:46.000,328,11160337,112445,0,1763960145,13878.26739850999,20.782879110003705,53040.00127704
2025-11-24,04:55:47.000,328,11160315,112445,0,1763960146,13878.280871129995,20.796977370002423,53039.93839296001
2025-11-24,04:55:48.000,328,11160387,112725,0,1763960147,13878.26739850999,20.846321279997937,53039.97332856
2025-11-24,04:55:49.000,328,11160348,112685,0,1763960148,13878.260662199995,20.846321279997937,53039.93839296001
2025-11-24,04:55:50.000,328,11160334,112445,0,1763960149,13878.26739850999,20.87451780000265,53039.98031568
2025-11-24,04:55:51.000,328,11160365,112325,0,1763960150,13878.260662199995,20.902714320000086,53039.93140584
2025-11-24,04:55:52.000,328,11160391,112205,0,1763960151,13878.240453269995,20.952058230002876,53039.86852176001
2025-11-24,04:55:53.000,328,11160342,112485,0,1763960152,13878.200035409995,20.9309108400048,53039.9523672
2025-11-24,04:55:54.000,328,11160408,112485,0,1763960153,13878.1932991,20.937959970004158,53040.00826416001
2025-11-24,04:55:55.000,328,11160369,112365,0,1763960154,13878.17309017,20.952058230002876,53039.97332856
2025-11-24,04:55:56.000,328,11160354,112485,0,1763960155,13878.14614492999,20.99435300999903,53040.0222384
2025-11-24,04:55:57.000,328,11160377,112485,0,1763960156,13878.078781829994,21.04369692000182,53040.03621264001
2025-11-24,04:55:58.000,328,11160383,112325,0,1763960157,13878.10572706999,21.071893439999258,53039.98730280001
2025-11-24,04:55:59.000,328,11160416,112605,0,1763960158,13878.092254449999,21.078942569998617,53039.92441872
2025-11-24,04:56:00.000,328,11160359,112445,0,1763960159,13878.098990759994,21.142384740000125,53040.02922552
2025-11-24,04:56:01.000,328,11160394,112485,0,1763960160,13878.12593599999,21.163532129998202,53040.05018688
2025-11-24,04:56:02.000,328,11160434,112285,0,1763960161,13878.098990759994,21.170581260004838,53040.0222384
2025-11-24,04:56:03.000,328,11160438,112565,0,1763960162,13878.159617549994,21.212876040000992,53040.07813536001
2025-11-24,04:56:04.000,328,11160279,112645,0,1763960163,13878.18656278999,21.21992517000035,53040.05018688
2025-11-24,04:56:05.000,328,11160401,112565,0,1763960164,13878.20677171999,21.29041647000122,53040.085122480006
2025-11-24,04:56:06.000,328,11160395,112245,0,1763960165,13878.22698064999,21.311563859999296,53040.07813536001
2025-11-24,04:56:07.000,328,11160367,112645,0,1763960166,13878.301080059995,21.375006030000804,53040.0921096
2025-11-24,04:56:08.000,328,11160339,112485,0,1763960167,13878.301080059995,21.40320254999824,53040.14800656
2025-11-24,04:56:09.000,328,11160395,112365,0,1763960168,13878.30781636999,21.45254646000103,53040.14101944
2025-11-24,04:56:10.000,328,11160318,112765,0,1763960169,13878.35497054,21.487792109997827,53040.182942160005
2025-11-24,04:56:11.000,328,11160339,112405,0,1763960170,13878.381915779995,21.544185149999976,53040.17595504001
2025-11-24,04:56:12.000,328,11160328,112405,0,1763960171,13878.41559733,21.586479930003406,53040.18992928
2025-11-24,04:56:13.000,328,11160368,112485,0,1763960172,13878.46948780999,21.621725580000202,53040.18992928
2025-11-24,04:56:14.000,328,11160375,112285,0,1763960173,13878.45601519,21.64287296999828,53040.31569744
2025-11-24,04:56:15.000,328,11160294,112285,0,1763960174,13878.47622412,21.656971230004274,53040.252813360006
2025-11-24,04:56:16.000,328,11160388,112365,0,1763960175,13878.530114599991,21.68516775000171,53040.301723200006
2025-11-24,04:56:17.000,328,11160379,112365,0,1763960176,13878.550323529991,21.706315139999788,53040.37858152
2025-11-24,04:56:18.000,328,11160344,112405,0,1763960177,13878.55705984,21.74860992000322,53040.35762016
2025-11-24,04:56:19.000,328,11160370,112485,0,1763960178,13878.631159249991,21.762708180001937,53040.38556864
2025-11-24,04:56:20.000,328,11160334,112685,0,1763960179,13878.691786039992,21.790904699999373,53040.518323920005
2025-11-24,04:56:21.000,328,11160355,112725,0,1763960180,13878.671577109992,21.790904699999373,53040.48338832
2025-11-24,04:56:22.000,328,11160314,112365,0,1763960181,13878.752412829992,21.797953829998733,53040.4764012
2025-11-24,04:56:23.000,328,11160309,112445,0,1763960182,13878.759149140002,21.812052090004727,53040.567233760004
2025-11-24,04:56:24.000,328,11160397,112445,0,1763960183,13878.806303309997,21.86139600000024,53040.588195120006
2025-11-24,04:56:25.000,328,11160318,112445,0,1763960184,13878.860193790002,21.90369078000367,53040.66505344
2025-11-24,04:56:26.000,328,11160386,112645,0,1763960185,13878.941029510002,21.931887300001108,53040.66505344
2025-11-24,04:56:27.000,328,11160313,112525,0,1763960186,13878.961238440002,21.981231210003898,53040.67902768001
2025-11-24,04:56:28.000,328,11160337,112565,0,1763960187,13878.974711059993,22.030575119999412,53040.69998904
2025-11-24,04:56:29.000,328,11160378,112405,0,1763960188,13879.035337849993,22.058771640004124,53040.74191176
2025-11-24,04:56:30.000,328,11160295,112645,0,1763960189,13879.062283089988,22.129262939997716,53040.8606928
2025-11-24,04:56:31.000,328,11160415,112525,0,1763960190,13879.075755709993,22.15745946000243,53040.86767992
2025-11-24,04:56:32.000,328,11160355,112485,0,1763960191,13879.082492019988,22.199754239998583,53040.89562840001
2025-11-24,04:56:33.000,328,11160343,112485,0,1763960192,13879.170064049998,22.242049020002014,53040.93755112
2025-11-24,04:56:34.000,328,11160327,112485,0,1763960193,13879.183536669989,22.26319641000009,53040.97947384
2025-11-24,04:56:35.000,328,11160376,112485,0,1763960194,13879.176800359994,22.305491190003522,53040.972486720006
2025-11-24,04:56:36.000,328,11160411,112565,0,1763960195,13879.203745599989,22.347785969999677,53041.06331928001
2025-11-24,04:56:37.000,328,11160364,112365,0,1763960196,13879.203745599989,22.368933359997754,53041.11222912001
2025-11-24,04:56:38.000,328,11160369,112485,0,1763960197,13879.244163459989,22.425326399999904,53041.119216240004
2025-11-24,04:56:39.000,328,11160393,112485,0,1763960198,13879.311526559999,22.439424659998622,53041.16812608
2025-11-24,04:56:40.000,328,11160364,112525,0,1763960199,13879.298053939994,22.51696508999885,53041.25197152001
2025-11-24,04:56:41.000,328,11160393,112605,0,1763960200,13879.358680729994,22.580407260000356,53041.286907120004
2025-11-24,04:56:42.000,328,11160425,112525,0,1763960201,13879.38562596999,22.601554649998434,53041.27293288
2025-11-24,04:56:43.000,328,11160347,112325,0,1763960202,13879.42604382999,22.664996819999942,53041.33581696
2025-11-24,04:56:44.000,328,11160323,112405,0,1763960203,13879.419307519995,22.693193340004655,53041.356778320005
2025-11-24,04:56:45.000,328,11160381,112485,0,1763960204,13879.46646168999,22.77778290000424,53041.3847268
2025-11-24,04:56:46.000,328,11160368,112445,0,1763960205,13879.49340693,22.79188116000296,53041.454598000004
2025-11-24,04:56:47.000,328,11160397,112485,0,1763960206,13879.560770029995,22.841225069998472,53041.58735328001
2025-11-24,04:56:48.000,328,11160334,112445,0,1763960207,13879.54729740999,22.862372460003826,53041.55241768
2025-11-24,04:56:49.000,328,11160417,112365,0,1763960208,13879.54729740999,22.84827419999783,53041.60132752
2025-11-24,04:56:50.000,328,11160298,112525,0,1763960209,13879.580978959995,22.890568980001262,53041.692160080005
2025-11-24,04:56:51.000,328,11160300,112565,0,1763960210,13879.57424265,22.925814629998058,53041.70613432
2025-11-24,04:56:52.000,328,11160301,112405,0,1763960211,13879.58771526999,22.925814629998058,53041.74805704
2025-11-24,04:56:53.000,328,11160333,112325,0,1763960212,13879.59445158,22.95401115000277,53041.74805704
2025-11-24,04:56:54.000,328,11160339,112565,0,1763960213,13879.621396819995,22.975158540000848,53041.82491536
2025-11-24,04:56:55.000,328,11160315,112445,0,1763960214,13879.60792419999,23.01745332000428,53041.85286384001
2025-11-24,04:56:56.000,328,11160352,112445,0,1763960215,13879.59445158,23.031551580002997,53041.8388896
2025-11-24,04:56:57.000,328,11160391,112285,0,1763960216,13879.621396819995,23.059748100000434,53041.90177368001
2025-11-24,04:56:58.000,328,11160435,112085,0,1763960217,13879.60792419999,23.031551580002997,53041.92273504001
2025-11-24,04:56:59.000,328,11160324,112685,0,1763960218,13879.65507837,23.052698970001074,53041.99260624
2025-11-24,04:57:00.000,328,11160372,112325,0,1763960219,13879.6752873,23.109092010003224,53041.99260624
2025-11-24,04:57:01.000,328,11160417,112725,0,1763960220,13879.682023609996,23.094993750004505,53042.06946456001
2025-11-24,04:57:02.000,328,11160331,112525,0,1763960221,13879.6752873,23.109092010003224,53042.11837440001
2025-11-24,04:57:03.000,328,11160353,112485,0,1763960222,13879.702232539996,23.15138678999938,53042.11138728
2025-11-24,04:57:04.000,328,11160391,112765,0,1763960223,13879.65507837,23.17958331000409,53042.13234864
2025-11-24,04:57:05.000,328,11160362,112325,0,1763960224,13879.62813312999,23.214828960000887,53042.20221984
2025-11-24,04:57:06.000,328,11160377,112485,0,1763960225,13879.64834205999,23.271222000003036,53042.25112968
2025-11-24,04:57:07.000,328,11160321,112485,0,1763960226,13879.601187889995,23.257123740004317,53042.21619408001
2025-11-24,04:57:08.000,328,11160432,112445,0,1763960227,13879.63486944,23.30646764999983,53042.28606528001
2025-11-24,04:57:09.000,328,11160400,112405,0,1763960228,13879.580978959995,23.348762430003262,53042.314013760006
2025-11-24,04:57:10.000,328,11160355,112525,0,1763960229,13879.580978959995,23.36286069000198,53042.35593648001
2025-11-24,04:57:11.000,328,11160340,112525,0,1763960230,13879.62813312999,23.3769589500007,53042.44676904
2025-11-24,04:57:12.000,328,11160351,112525,0,1763960231,13879.601187889995,23.405155469998135,53042.44676904
2025-11-24,04:57:13.000,328,11160453,112365,0,1763960232,13879.61466051,23.405155469998135,53042.4677304
2025-11-24,04:57:14.000,328,11160421,112485,0,1763960233,13879.56750633999,23.398106339998776,53042.4677304
2025-11-24,04:57:15.000,328,11160383,112445,0,1763960234,13879.53382479,23.41925373000413,53042.530614480005
2025-11-24,04:57:16.000,328,11160440,112565,0,1763960235,13879.53382479,23.42630286000349,53042.579524320005
2025-11-24,04:57:17.000,328,11160289,112565,0,1763960236,13879.50687954999,23.433351990002848,53042.60048568001
2025-11-24,04:57:18.000,328,11160367,112565,0,1763960237,13879.43278014,23.41925373000413,53042.60048568001
2025-11-24,04:57:19.000,328,11160354,112285,0,1763960238,13879.46646168999,23.433351990002848,53042.61445992
2025-11-24,04:57:20.000,328,11160313,112485,0,1763960239,13879.44625275999,23.440401120002207,53042.677344
2025-11-24,04:57:21.000,328,11160405,112285,0,1763960240,13879.38562596999,23.440401120002207,53042.70529248
2025-11-24,04:57:22.000,328,11160362,112605,0,1763960241,13879.40583489999,23.475646769999003,53042.7122796
2025-11-24,04:57:23.000,328,11160333,112645,0,1763960242,13879.35194442,23.461548510000284,53042.77516368
2025-11-24,04:57:24.000,328,11160364,112565,0,1763960243,13879.36541703999,23.48269589999836,53042.74022808001
2025-11-24,04:57:25.000,328,11160396,112365,0,1763960244,13879.338471799994,23.503843290003715,53042.76817656001
2025-11-24,04:57:26.000,328,11160381,112285,0,1763960245,13879.338471799994,23.53203981000115,53042.81009928001
2025-11-24,04:57:27.000,328,11160433,112605,0,1763960246,13879.291317629999,23.55318719999923,53042.852022
2025-11-24,04:57:28.000,328,11160307,112525,0,1763960247,13879.230690839999,23.567285459997947,53042.865996240005
2025-11-24,04:57:29.000,328,11160423,112445,0,1763960248,13879.237427149994,23.609580240001378,53042.85900912001
2025-11-24,04:57:30.000,328,11160355,112645,0,1763960249,13879.244163459989,23.616629370000737,53042.87298336
2025-11-24,04:57:31.000,328,11160384,112365,0,1763960250,13879.170064049998,23.609580240001378,53042.95682880001
2025-11-24,04:57:32.000,328,11160305,112485,0,1763960251,13879.136382499993,23.665973280003527,53042.94285456
2025-11-24,04:57:33.000,328,11160324,112645,0,1763960252,13879.089228329998,23.673022410002886,53042.95682880001
2025-11-24,04:57:34.000,328,11160360,112605,0,1763960253,13879.048810469998,23.694169800000964,53042.97080304
2025-11-24,04:57:35.000,328,11160347,112405,0,1763960254,13879.001656299988,23.72941544999776,53043.06862272
2025-11-24,04:57:36.000,328,11160386,112605,0,1763960255,13878.981447370003,23.743513710003754,53043.04067424
2025-11-24,04:57:37.000,328,11160391,112485,0,1763960256,13878.961238440002,23.77171023000119,53043.033687120005
2025-11-24,04:57:38.000,328,11160346,112365,0,1763960257,13878.941029510002,23.8351524000027,53043.04766136
2025-11-24,04:57:39.000,328,11160359,112685,0,1763960258,13878.900611650002,23.849250660001417,53043.08958408
2025-11-24,04:57:40.000,328,11160334,112485,0,1763960259,13878.860193790002,23.842201530002058,53043.05464848001
2025-11-24,04:57:41.000,328,11160318,112645,0,1763960260,13878.846721169997,23.856299790000776,53043.01971288
2025-11-24,04:57:42.000,328,11160359,112605,0,1763960261,13878.792830689992,23.933840220001002,53043.04766136
2025-11-24,04:57:43.000,328,11160397,112485,0,1763960262,13878.752412829992,23.919741960002284,53043.10355832001
2025-11-24,04:57:44.000,328,11160295,112405,0,1763960263,13878.745676519997,23.912692830002925,53043.09657120001
2025-11-24,04:57:45.000,328,11160306,112485,0,1763960264,13878.718731280002,23.94793847999972,53043.08958408
2025-11-24,04:57:46.000,328,11160382,112765,0,1763960265,13878.698522350001,23.919741960002284,53043.06862272
2025-11-24,04:57:47.000,328,11160343,112445,0,1763960266,13878.705258659997,23.912692830002925,53043.04766136
2025-11-24,04:57:48.000,328,11160322,112605,0,1763960267,13878.617686630001,23.94793847999972,53043.09657120001
2025-11-24,04:57:49.000,328,11160323,112565,0,1763960268,13878.577268770001,23.94793847999972,53043.131506800004
2025-11-24,04:57:50.000,328,11160353,112285,0,1763960269,13878.523378289996,23.983184130003792,53043.15945528
2025-11-24,04:57:51.000,328,11160394,112245,0,1763960270,13878.482960429996,24.01138065000123,53043.13849392
2025-11-24,04:57:52.000,328,11160305,112525,0,1763960271,13878.47622412,24.032528039999306,53043.131506800004
2025-11-24,04:57:53.000,328,11160340,112525,0,1763960272,13878.41559733,24.039577169998665,53043.13849392
2025-11-24,04:57:54.000,328,11160374,112485,0,1763960273,13878.3953884,24.067773690003378,53043.20836512
2025-11-24,04:57:55.000,328,11160403,112485,0,1763960274,13878.40886101999,24.018429780000588,53043.22932648
2025-11-24,04:57:56.000,328,11160370,112445,0,1763960275,13878.33476161,24.103019340000174,53043.201378000005
2025-11-24,04:57:57.000,328,11160307,112405,0,1763960276,13878.28760743999,24.117117599998892,53043.13849392
2025-11-24,04:57:58.000,328,11160415,112285,0,1763960277,13878.22698064999,24.16646151000168,53043.18041664
2025-11-24,04:57:59.000,328,11160382,112525,0,1763960278,13878.17309017,24.21580542000447,53043.11054544
2025-11-24,04:58:00.000,328,11160321,112485,0,1763960279,13878.119199689994,24.24400194000191,53043.15945528
2025-11-24,04:58:01.000,328,11160382,112365,0,1763960280,13878.078781829994,24.24400194000191,53043.11753256
2025-11-24,04:58:02.000,328,11160429,112365,0,1763960281,13878.011418729999,24.300394980004057,53043.152468160006
2025-11-24,04:58:03.000,328,11160340,112605,0,1763960282,13877.997946109994,24.321542370002135,53043.14548104001
2025-11-24,04:58:04.000,328,11160341,112525,0,1763960283,13877.923846699989,24.377935410004284,53043.08958408
2025-11-24,04:58:05.000,328,11160409,112405,0,1763960284,13877.883428839988,24.34973888999957,53043.12451968001
2025-11-24,04:58:06.000,328,11160400,112485,0,1763960285,13877.923846699989,24.384984540003643,53043.19439088001
2025-11-24,04:58:07.000,328,11160326,112565,0,1763960286,13877.883428839988,24.384984540003643,53043.10355832001
2025-11-24,04:58:08.000,328,11160390,112445,0,1763960287,13877.890165149998,24.36383714999829,53043.10355832001
2025-11-24,04:58:09.000,328,11160290,112485,0,1763960288,13877.883428839988,24.39908280000236,53043.09657120001
2025-11-24,04:58:10.000,328,11160409,112485,0,1763960289,13877.843010979988,24.42023019000044,53043.11054544
2025-11-24,04:58:11.000,328,11160353,112525,0,1763960290,13877.782384189988,24.42023019000044,53043.10355832001
2025-11-24,04:58:12.000,328,11160347,112325,0,1763960291,13877.741966330002,24.434328449999157,53043.09657120001
2025-11-24,04:58:13.000,328,11160344,112445,0,1763960292,13877.768911569998,24.448426709997875,53043.07560984001
2025-11-24,04:58:14.000,328,11160415,112645,0,1763960293,13877.721757400002,24.46252497000387,53043.11753256
2025-11-24,04:58:15.000,328,11160382,112405,0,1763960294,13877.708284779997,24.46252497000387,53043.11753256
2025-11-24,04:58:16.000,328,11160399,112605,0,1763960295,13877.661130610002,24.504819750000024,53043.0616356
2025-11-24,04:58:17.000,328,11160391,112485,0,1763960296,13877.674603229992,24.5259671399981,53043.06862272
2025-11-24,04:58:18.000,328,11160392,112445,0,1763960297,13877.620712750002,24.540065400004096,53043.082596960005
2025-11-24,04:58:19.000,328,11160388,112565,0,1763960298,13877.600503820002,24.568261920001532,53043.06862272
2025-11-24,04:58:20.000,328,11160326,112445,0,1763960299,13877.560085960002,24.554163660002814,53043.05464848001
2025-11-24,04:58:21.000,328,11160386,112405,0,1763960300,13877.566822269997,24.58236018000025,53043.04766136
2025-11-24,04:58:22.000,328,11160389,112605,0,1763960301,13877.539877030002,24.63170409000304,53043.04067424
2025-11-24,04:58:23.000,328,11160355,112245,0,1763960302,13877.472513929992,24.610556699997687,53043.00573864001
2025-11-24,04:58:24.000,328,11160386,112645,0,1763960303,13877.425359759996,24.688097129997914,53043.01272576
2025-11-24,04:58:25.000,328,11160413,112605,0,1763960304,13877.391678209991,24.702195390003908,53042.9917644
2025-11-24,04:58:26.000,328,11160394,112645,0,1763960305,13877.371469279991,24.751539299999422,53042.97779016001
2025-11-24,04:58:27.000,328,11160316,112325,0,1763960306,13877.29736987,24.76563755999814,53042.94984168
2025-11-24,04:58:28.000,328,11160353,112365,0,1763960307,13877.25021569999,24.80793234000157,53043.01971288
2025-11-24,04:58:29.000,328,11160401,112445,0,1763960308,13877.25695201,24.82203060000029,53042.963815920004
2025-11-24,04:58:30.000,328,11160376,112325,0,1763960309,13877.243479389996,24.81498147000093,53042.92888032001
2025-11-24,04:58:31.000,328,11160361,112445,0,1763960310,13877.182852599995,24.885472770001797,53042.97779016001
2025-11-24,04:58:32.000,328,11160351,112645,0,1763960311,13877.203061529995,24.85727625000436,53042.9218932
2025-11-24,04:58:33.000,328,11160360,112525,0,1763960312,13877.17611629,24.906620159999875,53042.97779016001
2025-11-24,04:58:34.000,328,11160394,112485,0,1763960313,13877.203061529995,24.934816680004587,53042.94285456
2025-11-24,04:58:35.000,328,11160396,112645,0,1763960314,13877.203061529995,24.920718419998593,53042.85900912001
2025-11-24,04:58:36.000,328,11160413,112285,0,1763960315,13877.19632522,24.977111460000742,53042.90093184
2025-11-24,04:58:37.000,328,11160332,112485,0,1763960316,13877.18958890999,25.04055363000225,53042.87997048
2025-11-24,04:58:38.000,328,11160343,112885,0,1763960317,13877.19632522,25.061701020000328,53042.914906080005
2025-11-24,04:58:39.000,328,11160345,112445,0,1763960318,13877.162643669995,25.0969466700044,53042.87997048
2025-11-24,04:58:40.000,328,11160361,112405,0,1763960319,13877.15590736,25.118094060002477,53042.92888032001
2025-11-24,04:58:41.000,328,11160396,112645,0,1763960320,13877.15590736,25.188585360003344,53042.90093184
2025-11-24,04:58:42.000,328,11160335,112645,0,1763960321,13877.12896211999,25.174487100004626,53042.94984168
2025-11-24,04:58:43.000,328,11160321,112645,0,1763960322,13877.13569843,25.22383101000014,53042.852022
2025-11-24,04:58:44.000,328,11160344,112445,0,1763960323,13877.12896211999,25.26612579000357,53042.914906080005
2025-11-24,04:58:45.000,328,11160410,112485,0,1763960324,13877.13569843,25.27317492000293,53042.84503488
2025-11-24,04:58:46.000,328,11160355,112645,0,1763960325,13877.13569843,25.322518829998444,53042.852022
2025-11-24,04:58:47.000,328,11160349,112445,0,1763960326,13877.16937997999,25.322518829998444,53042.83804776001
2025-11-24,04:58:48.000,328,11160403,112485,0,1763960327,13877.142434739995,25.385960999999952,53042.89394472
2025-11-24,04:58:49.000,328,11160421,112485,0,1763960328,13877.182852599995,25.39301012999931,53042.88695760001
2025-11-24,04:58:50.000,328,11160390,112365,0,1763960329,13877.17611629,25.435304910002742,53042.87298336
2025-11-24,04:58:51.000,328,11160323,112165,0,1763960330,13877.17611629,25.470550559999538,53042.87298336
2025-11-24,04:58:52.000,328,11160422,112525,0,1763960331,13877.142434739995,25.51284534000297,53042.88695760001
2025-11-24,04:58:53.000,328,11160340,112525,0,1763960332,13877.14917104999,25.49874708000425,53042.83106064
2025-11-24,04:58:54.000,328,11160392,112485,0,1763960333,13877.13569843,25.576287510004477,53042.87298336
2025-11-24,04:58:55.000,328,11160322,112525,0,1763960334,13877.08854425999,25.576287510004477,53042.90791896001
2025-11-24,04:58:56.000,328,11160329,112445,0,1763960335,13877.041390089995,25.611533160001272,53042.88695760001
2025-11-24,04:58:57.000,328,11160405,112485,0,1763960336,13877.05486271,25.646778809998068,53042.90791896001
2025-11-24,04:58:58.000,328,11160436,112485,0,1763960337,13876.99423592,25.696122720000858,53042.88695760001
2025-11-24,04:58:59.000,328,11160363,112725,0,1763960338,13876.940345439994,25.696122720000858,53042.94285456
2025-11-24,04:59:00.000,328,11160349,112245,0,1763960339,13876.98749960999,25.745466630003648,53042.88695760001
2025-11-24,04:59:01.000,328,11160436,112645,0,1763960340,13876.893191269999,25.787761409999803,53042.87997048
2025-11-24,04:59:02.000,328,11160382,112725,0,1763960341,13876.86624602999,25.773663150001084,53042.90791896001
2025-11-24,04:59:03.000,328,11160348,112645,0,1763960342,13876.805619239989,25.837105320002593,53042.88695760001
2025-11-24,04:59:04.000,328,11160346,112365,0,1763960343,13876.758465069994,25.89349836000474,53042.914906080005
2025-11-24,04:59:05.000,328,11160424,112205,0,1763960344,13876.718047209994,25.86530184000003,53042.9218932
2025-11-24,04:59:06.000,328,11160395,112525,0,1763960345,13876.724783519989,25.879400099998747,53042.88695760001
2025-11-24,04:59:07.000,328,11160331,112445,0,1763960346,13876.718047209994,25.84415445000195,53042.88695760001
2025-11-24,04:59:08.000,328,11160316,112485,0,1763960347,13876.691101969998,25.928744010001537,53042.90093184
2025-11-24,04:59:09.000,328,11160372,112565,0,1763960348,13876.677629349993,25.90759662000346,53042.87298336
2025-11-24,04:59:10.000,328,11160303,112445,0,1763960349,13876.677629349993,25.935793140000897,53042.817086400006
2025-11-24,04:59:11.000,328,11160405,112405,0,1763960350,13876.596793629993,25.963989659998333,53042.865996240005
2025-11-24,04:59:12.000,328,11160362,112485,0,1763960351,13876.617002559993,25.999235310002405,53042.83804776001
2025-11-24,04:59:13.000,328,11160334,112405,0,1763960352,13876.596793629993,26.04857921999792,53042.85900912001
2025-11-24,04:59:14.000,328,11160415,112525,0,1763960353,13876.590057319998,26.07677574000263,53042.90093184
2025-11-24,04:59:15.000,328,11160369,112485,0,1763960354,13876.556375769993,26.119070519998786,53042.80311216
2025-11-24,04:59:16.000,328,11160339,112485,0,1763960355,13876.542903150003,26.154316170002858,53042.852022
2025-11-24,04:59:17.000,328,11160325,112605,0,1763960356,13876.509221599998,26.1472670400035,53042.83106064
2025-11-24,04:59:18.000,328,11160420,112365,0,1763960357,13876.468803739997,26.21070920999773,53042.81009928001
2025-11-24,04:59:19.000,328,11160414,112445,0,1763960358,13876.428385879997,26.231856600003084,53042.78913792001
2025-11-24,04:59:20.000,328,11160386,112485,0,1763960359,13876.394704329992,26.295298770004592,53042.75420232
2025-11-24,04:59:21.000,328,11160337,112605,0,1763960360,13876.367759089997,26.365790069998184,53042.75420232
2025-11-24,04:59:22.000,328,11160411,112525,0,1763960361,13876.361022780002,26.344642680000106,53042.73324096
2025-11-24,04:59:23.000,328,11160398,112565,0,1763960362,13876.334077539992,26.386937460003537,53042.75420232
2025-11-24,04:59:24.000,328,11160306,112525,0,1763960363,13876.340813850002,26.45037962999777,53042.796125040004
2025-11-24,04:59:25.000,328,11160341,112605,0,1763960364,13876.313868609992,26.457428760004404,53042.80311216
2025-11-24,04:59:26.000,328,11160352,112525,0,1763960365,13876.307132299997,26.48562528000184,53042.7821508
2025-11-24,04:59:27.000,328,11160325,112405,0,1763960366,13876.266714439997,26.55611658000271,53042.796125040004
2025-11-24,04:59:28.000,328,11160311,112445,0,1763960367,13876.192615029991,26.598411359998863,53042.72625384
2025-11-24,04:59:29.000,328,11160334,112365,0,1763960368,13876.199351340001,26.619558750004217,53042.70529248
2025-11-24,04:59:30.000,328,11160329,112365,0,1763960369,13876.165669789996,26.619558750004217,53042.71926672001
2025-11-24,04:59:31.000,328,11160402,112365,0,1763960370,13876.131988239991,26.633657010002935,53042.72625384
2025-11-24,04:59:32.000,328,11160401,112485,0,1763960371,13876.138724550001,26.654804400001012,53042.74022808001
2025-11-24,04:59:33.000,328,11160388,112365,0,1763960372,13876.09830669,26.68300091999845,53042.76817656001
2025-11-24,04:59:34.000,328,11160362,112445,0,1763960373,13875.983789419995,26.71824657000252,53042.73324096
2025-11-24,04:59:35.000,328,11160380,112485,0,1763960374,13875.97705311,26.71824657000252,53042.76118944001
2025-11-24,04:59:36.000,328,11160355,112485,0,1763960375,13875.95010786999,26.71119744000316,53042.75420232
2025-11-24,04:59:37.000,328,11160364,112605,0,1763960376,13875.95010786999,26.71119744000316,53042.747215200005
2025-11-24,04:59:38.000,328,11160432,112525,0,1763960377,13875.87600846,26.77463961000467,53042.73324096
2025-11-24,04:59:39.000,328,11160408,112565,0,1763960378,13875.842326909995,26.78168874000403,53042.7821508
2025-11-24,04:59:40.000,328,11160361,112405,0,1763960379,13875.842326909995,26.802836130002106,53042.73324096
2025-11-24,04:59:41.000,328,11160313,112405,0,1763960380,13875.78843642999,26.852180040004896,53042.74022808001
2025-11-24,04:59:42.000,328,11160316,112645,0,1763960381,13875.74801856999,26.880376560002333,53042.73324096
2025-11-24,04:59:43.000,328,11160324,112525,0,1763960382,13875.71433702,26.922671339998487,53042.75420232
2025-11-24,04:59:44.000,328,11160384,112405,0,1763960383,13875.653710229999,26.93676960000448,53042.70529248
2025-11-24,04:59:45.000,328,11160361,112285,0,1763960384,13875.579610819994,26.95791699000256,53042.76118944001
2025-11-24,04:59:46.000,328,11160391,112445,0,1763960385,13875.539192959994,26.964966120001918,53042.73324096
2025-11-24,04:59:47.000,328,11160377,112525,0,1763960386,13875.478566169993,26.972015250001277,53042.71926672001
2025-11-24,04:59:48.000,328,11160408,112485,0,1763960387,13875.444884619988,27.028408290003426,53042.72625384
2025-11-24,04:59:49.000,328,11160349,112485,0,1763960388,13875.424675689988,27.063653940000222,53042.698305360005
2025-11-24,04:59:50.000,328,11160284,112525,0,1763960389,13875.370785209998,27.105948720003653,53042.7122796
2025-11-24,04:59:51.000,328,11160404,112485,0,1763960390,13875.323631040003,27.155292629999167,53042.698305360005
2025-11-24,04:59:52.000,328,11160369,112645,0,1763960391,13875.289949489998,27.197587410002598,53042.72625384
2025-11-24,04:59:53.000,328,11160374,112365,0,1763960392,13875.289949489998,27.232833059999393,53042.68433112
2025-11-24,04:59:54.000,328,11160331,112445,0,1763960393,13875.276476869993,27.275127840002824,53042.64240840001
2025-11-24,04:59:55.000,328,11160423,112485,0,1763960394,13875.249531629997,27.31742261999898,53042.67035688001
2025-11-24,04:59:56.000,328,11160379,112405,0,1763960395,13875.229322699997,27.331520879997697,53042.628434160004
2025-11-24,04:59:57.000,328,11160410,112445,0,1763960396,13875.161959600002,27.35971740000241,53042.628434160004
2025-11-24,04:59:58.000,328,11160309,112365,0,1763960397,13875.155223289992,27.338570010004332,53042.65638264
2025-11-24,04:59:59.000,328,11160419,112485,0,1763960398,13875.108069119997,27.380864790000487,53042.61445992
2025-11-24,05:00:00.000,328,11160439,112525,0,1763960399,13875.101332810002,27.458405220000714,53042.579524320005
2025-11-24,05:00:01.000,328,11160347,112645,0,1763960400,13875.000288160001,27.394963049999205,53042.63542128
2025-11-24,05:00:02.000,328,11160415,112485,0,1763960401,13874.980079230001,27.430208700003277,53042.62144704001
2025-11-24,05:00:03.000,328,11160391,112445,0,1763960402,13874.939661370001,27.47955260999879,53042.58651144
2025-11-24,05:00:04.000,328,11160334,112405,0,1763960403,13874.885770889996,27.507749130003504,53042.52362736001
2025-11-24,05:00:05.000,328,11160337,112445,0,1763960404,13874.845353029996,27.55004390999966,53042.60048568001
2025-11-24,05:00:06.000,328,11160435,112525,0,1763960405,13874.804935169996,27.58528956000373,53042.56555008
2025-11-24,05:00:08.000,328,11160385,112565,0,1763960407,13874.63652742,27.70512477000011,53042.530614480005
2025-11-24,05:00:09.000,328,11160338,112485,0,1763960408,13874.57590063,27.698075640000752,53042.51664024
2025-11-24,05:00:10.000,328,11160323,112725,0,1763960409,13874.501801219994,27.789714329999697,53042.47471752001
2025-11-24,05:00:11.000,328,11160392,112285,0,1763960410,13874.454647049999,27.832009110003128,53042.47471752001
2025-11-24,05:00:12.000,328,11160362,112445,0,1763960411,13874.394020259999,27.867254759999923,53042.54458872
2025-11-24,05:00:13.000,328,11160375,112685,0,1763960412,13874.373811329999,27.958893449998868,53042.50965312
2025-11-24,05:00:14.000,328,11160418,112485,0,1763960413,13874.333393469999,27.972991710004862,53042.43978192
2025-11-24,05:00:15.000,328,11160422,112405,0,1763960414,13874.191930959998,28.043483009998454,53042.43978192
2025-11-24,05:00:16.000,328,11160345,112565,0,1763960415,13874.178458339993,28.057581270004448,53042.45375616001
2025-11-24,05:00:17.000,328,11160324,112525,0,1763960416,13874.117831549993,28.071679530003166,53042.44676904
2025-11-24,05:00:18.000,328,11160386,112525,0,1763960417,13874.030259519997,28.142170830004034,53042.411833440005
2025-11-24,05:00:19.000,328,11160411,112645,0,1763960418,13873.969632729997,28.106925179999962,53042.40484632001
2025-11-24,05:00:20.000,328,11160368,112405,0,1763960419,13873.909005939997,28.135121700004674,53042.35593648001
2025-11-24,05:00:21.000,328,11160331,112485,0,1763960420,13873.868588079997,28.17036735000147,53042.28606528001
2025-11-24,05:00:22.000,328,11160418,112565,0,1763960421,13873.834906529992,28.16331822000211,53042.32100088
2025-11-24,05:00:23.000,328,11160353,112445,0,1763960422,13873.787752359996,28.205612999998266,53042.26510392001
2025-11-24,05:00:24.000,328,11160351,112485,0,1763960423,13873.740598190001,28.21971126000426,53042.23715544001
2025-11-24,05:00:25.000,328,11160339,112605,0,1763960424,13873.706916639996,28.276104299999133,53042.26510392001
2025-11-24,05:00:26.000,328,11160352,112645,0,1763960425,13873.706916639996,28.254956910001056,53042.17427136
2025-11-24,05:00:27.000,328,11160422,112565,0,1763960426,13873.6799714,28.3465956,53042.16728424001
2025-11-24,05:00:28.000,328,11160383,112445,0,1763960427,13873.693444019991,28.36069385999872,53042.15331
2025-11-24,05:00:29.000,328,11160348,112485,0,1763960428,13873.65976247,28.38889038000343,53042.13933576001
2025-11-24,05:00:30.000,328,11160345,112485,0,1763960429,13873.653026159991,28.4593816800043,53042.097413040006
2025-11-24,05:00:31.000,328,11160334,112325,0,1763960430,13873.61934461,28.487578200001735,53042.125361520004
2025-11-24,05:00:32.000,328,11160347,112405,0,1763960431,13873.61260829999,28.52282384999853,53042.0834388
2025-11-24,05:00:33.000,328,11160397,112485,0,1763960432,13873.61260829999,28.58626602000004,53042.10440016
2025-11-24,05:00:34.000,328,11160358,112445,0,1763960433,13873.585663059996,28.63560993000283,53042.06247744
2025-11-24,05:00:35.000,328,11160398,112205,0,1763960434,13873.59913568,28.677904709998984,53041.978632000006
2025-11-24,05:00:36.000,328,11160439,112565,0,1763960435,13873.55198150999,28.76249426999857,53042.05549032
2025-11-24,05:00:37.000,328,11160336,111965,0,1763960436,13873.55198150999,28.847083829998155,53041.978632000006
2025-11-24,05:00:38.000,328,11160412,112405,0,1763960437,13873.53177257999,28.875280350002868,53041.96465776
2025-11-24,05:00:39.000,328,11160347,112365,0,1763960438,13873.47114578999,28.945771650003735,53041.97164488001
2025-11-24,05:00:40.000,328,11160403,112405,0,1763960439,13873.47114578999,29.002164689998608,53041.908760800005
2025-11-24,05:00:41.000,328,11160422,112645,0,1763960440,13873.43746424,29.03036121000332,53041.84587672
2025-11-24,05:00:42.000,328,11160336,112245,0,1763960441,13873.43072792999,29.058557730000757,53041.88779944
2025-11-24,05:00:43.000,328,11160316,112765,0,1763960442,13873.403782689995,29.065606860000116,53041.83190248001
2025-11-24,05:00:44.000,328,11160409,112605,0,1763960443,13873.45767317,29.107901640003547,53041.77600552
2025-11-24,05:00:45.000,328,11160334,112485,0,1763960444,13873.464409479995,29.114950770002906,53041.81792824
2025-11-24,05:00:46.000,328,11160396,112565,0,1763960445,13873.464409479995,29.16429467999842,53041.79696688
2025-11-24,05:00:47.000,328,11160380,112445,0,1763960446,13873.45767317,29.178392940004414,53041.86683808
2025-11-24,05:00:48.000,328,11160400,112445,0,1763960447,13873.51829996,29.22068772000057,53041.82491536
2025-11-24,05:00:49.000,328,11160404,112565,0,1763960448,13873.55871782,29.27708076000272,53041.82491536
2025-11-24,05:00:50.000,328,11160347,112565,0,1763960449,13873.57219043999,29.241835109998647,53041.810941120006
2025-11-24,05:00:51.000,328,11160390,112445,0,1763960450,13873.57219043999,29.25593337000464,53041.83190248001
2025-11-24,05:00:52.000,328,11160320,112405,0,1763960451,13873.59913568,29.27708076000272,53041.84587672
2025-11-24,05:00:53.000,328,11160395,112405,0,1763960452,13873.63955354,29.312326409999514,53041.789979760004
2025-11-24,05:00:54.000,328,11160364,112445,0,1763960453,13873.63281722999,29.305277280000155,53041.810941120006
2025-11-24,05:00:55.000,328,11160424,112565,0,1763960454,13873.63955354,29.333473800004867,53041.75504416001
2025-11-24,05:00:56.000,328,11160415,112645,0,1763960455,13873.653026159991,29.333473800004867,53041.79696688
2025-11-24,05:00:57.000,328,11160425,112405,0,1763960456,13873.646289849996,29.375768580001022,53041.789979760004
2025-11-24,05:00:58.000,328,11160390,112485,0,1763960457,13873.63281722999,29.425112490003812,53041.74805704
2025-11-24,05:00:59.000,328,11160330,112525,0,1763960458,13873.605871989996,29.418063360004453,53041.7690184
2025-11-24,05:01:00.000,328,11160405,112085,0,1763960459,13873.55871782,29.45330901000125,53041.71312144001
2025-11-24,05:01:01.000,328,11160332,112645,0,1763960460,13873.57892675,29.509702050003398,53041.77600552
2025-11-24,05:01:02.000,328,11160383,112285,0,1763960461,13873.55871782,29.516751180002757,53041.741069920005
2025-11-24,05:01:03.000,328,11160345,112485,0,1763960462,13873.585663059996,29.573144220004906,53041.7690184
2025-11-24,05:01:04.000,328,11160404,112445,0,1763960463,13873.545245199995,29.594291610002983,53041.741069920005
2025-11-24,05:01:05.000,328,11160393,112445,0,1763960464,13873.59913568,29.67888117000257,53041.77600552
2025-11-24,05:01:06.000,328,11160420,112525,0,1763960465,13873.59913568,29.707077690000006,53041.71312144001
2025-11-24,05:01:07.000,328,11160358,112405,0,1763960466,13873.61934461,29.756421600002795,53041.7690184
2025-11-24,05:01:08.000,328,11160407,112485,0,1763960467,13873.666498779996,29.79166724999959,53041.75504416001
2025-11-24,05:01:09.000,328,11160380,112485,0,1763960468,13873.706916639996,29.777568990000873,53041.6991472
2025-11-24,05:01:10.000,328,11160323,112405,0,1763960469,13873.740598190001,29.81281463999767,53041.74805704
2025-11-24,05:01:11.000,328,11160344,112485,0,1763960470,13873.828170219997,29.89740420000453,53041.71312144001
2025-11-24,05:01:12.000,328,11160403,112565,0,1763960471,13873.848379149997,29.869207679999818,53041.762031280006
2025-11-24,05:01:13.000,328,11160421,112565,0,1763960472,13873.956160109992,29.876256809999177,53041.78299264001
2025-11-24,05:01:14.000,328,11160413,112525,0,1763960473,13874.003314280002,29.960846369998762,53041.789979760004
2025-11-24,05:01:15.000,328,11160366,112405,0,1763960474,13874.117831549993,29.91150246000325,53041.79696688
2025-11-24,05:01:16.000,328,11160409,112485,0,1763960475,13874.191930959998,29.932649850001326,53041.80395400001
2025-11-24,05:01:17.000,328,11160399,112405,0,1763960476,13874.178458339993,29.946748110000044,53041.81792824
2025-11-24,05:01:18.000,328,11160409,112485,0,1763960477,13874.292975609998,30.003141150002193,53041.82491536
2025-11-24,05:01:19.000,328,11160338,112485,0,1763960478,13874.360338709994,30.003141150002193,53041.84587672
2025-11-24,05:01:20.000,328,11160414,112365,0,1763960479,13874.40749287999,30.07363245000306,53041.84587672
2025-11-24,05:01:21.000,328,11160417,112685,0,1763960480,13874.414229189999,30.130025489997934,53041.91574792
2025-11-24,05:01:22.000,328,11160436,112485,0,1763960481,13874.46811966999,30.13707462000457,53041.88779944
2025-11-24,05:01:23.000,328,11160328,112485,0,1763960482,13874.51527384,30.144123750003928,53041.93670928
2025-11-24,05:01:24.000,328,11160345,112245,0,1763960483,13874.562428009995,30.179369400000724,53042.04151608
2025-11-24,05:01:25.000,328,11160337,112565,0,1763960484,13874.63652742,30.221664180004154,53041.978632000006
2025-11-24,05:01:26.000,328,11160414,112405,0,1763960485,13874.63652742,30.26395896000031,53041.99959336001
2025-11-24,05:01:27.000,328,11160321,112445,0,1763960486,13874.663472659995,30.26395896000031,53042.04850320001
2025-11-24,05:01:28.000,328,11160400,112565,0,1763960487,13874.71062682999,30.32035200000246,53042.0834388
2025-11-24,05:01:29.000,328,11160389,112285,0,1763960488,13874.757781,30.334450260001177,53042.097413040006
2025-11-24,05:01:30.000,328,11160351,112605,0,1763960489,13874.77125361999,30.341499390000536,53042.125361520004
2025-11-24,05:01:31.000,328,11160416,112685,0,1763960490,13874.845353029996,30.376745040004607,53042.16029712
2025-11-24,05:01:32.000,328,11160384,112485,0,1763960491,13874.892507199991,30.404941560002044,53042.16029712
2025-11-24,05:01:33.000,328,11160388,112645,0,1763960492,13874.885770889996,30.404941560002044,53042.25112968
2025-11-24,05:01:34.000,328,11160409,112245,0,1763960493,13874.89924351,30.404941560002044,53042.25811680001
2025-11-24,05:01:35.000,328,11160320,112445,0,1763960494,13874.926188749996,30.404941560002044,53042.26510392001
2025-11-24,05:01:36.000,328,11160348,112045,0,1763960495,13874.946397679996,30.43313807999948,53042.23016832
2025-11-24,05:01:37.000,328,11160349,112405,0,1763960496,13874.959870300001,30.4472363399982,53042.34196224
2025-11-24,05:01:38.000,328,11160352,112485,0,1763960497,13874.953133989991,30.47543286000291,53042.362923600005
2025-11-24,05:01:39.000,328,11160425,112285,0,1763960498,13874.986815539996,30.47543286000291,53042.42580768001
2025-11-24,05:01:40.000,328,11160390,112485,0,1763960499,13874.986815539996,30.49658025000099,53042.43279480001
2025-11-24,05:01:41.000,328,11160339,112525,0,1763960500,13875.013760779992,30.49658025000099,53042.41882056
2025-11-24,05:01:42.000,328,11160401,112445,0,1763960501,13875.040706020001,30.48953112000163,53042.42580768001
2025-11-24,05:01:43.000,328,11160400,112325,0,1763960502,13875.013760779992,30.524776769998425,53042.45375616001
2025-11-24,05:01:44.000,328,11160321,112485,0,1763960503,13875.013760779992,30.567071550001856,53042.530614480005
2025-11-24,05:01:45.000,328,11160381,113045,0,1763960504,13875.020497090001,30.574120680001215,53042.56555008
2025-11-24,05:01:46.000,328,11160407,112045,0,1763960505,13875.033969709992,30.60231719999865,53042.58651144
2025-11-24,05:01:47.000,328,11160381,112605,0,1763960506,13875.081123880002,30.644611980002082,53042.6074728
2025-11-24,05:01:48.000,328,11160326,112445,0,1763960507,13875.114805429992,30.693955890004872,53042.65638264
2025-11-24,05:01:49.000,328,11160361,112445,0,1763960508,13875.148486979997,30.71510328000295,53042.70529248
2025-11-24,05:01:50.000,328,11160316,112445,0,1763960509,13875.209113769997,30.757398059999105,53042.677344
2025-11-24,05:01:51.000,328,11160380,112525,0,1763960510,13875.236059009992,30.785594580003817,53042.7122796
2025-11-24,05:01:52.000,328,11160368,112485,0,1763960511,13875.249531629997,30.83493848999933,53042.72625384
2025-11-24,05:01:53.000,328,11160337,112325,0,1763960512,13875.323631040003,30.84198761999869,53042.7821508
2025-11-24,05:01:54.000,328,11160380,112565,0,1763960513,13875.390994139998,30.877233270002762,53042.77516368
2025-11-24,05:01:55.000,328,11160333,112125,0,1763960514,13875.411203069998,30.9054297900002,53042.82407352
2025-11-24,05:01:56.000,328,11160380,112445,0,1763960515,13875.444884619988,30.912478919999558,53042.87298336
2025-11-24,05:01:57.000,328,11160354,112405,0,1763960516,13875.492038789998,30.968871960001707,53042.94285456
2025-11-24,05:01:58.000,328,11160329,112405,0,1763960517,13875.545929269989,30.982970220000425,53042.94984168
2025-11-24,05:01:59.000,328,11160323,112525,0,1763960518,13875.586347129989,31.053461520001292,53042.90791896001
2025-11-24,05:02:00.000,328,11160366,112325,0,1763960519,13875.64697391999,31.07460890999937,53042.984777280006
2025-11-24,05:02:01.000,328,11160368,112525,0,1763960520,13875.673919159999,31.12395282000216,53043.01971288
2025-11-24,05:02:02.000,328,11160458,112485,0,1763960521,13875.653710229999,31.152149339999596,53043.09657120001
2025-11-24,05:02:03.000,328,11160393,112685,0,1763960522,13875.66718284999,31.152149339999596,53043.08958408
2025-11-24,05:02:04.000,328,11160363,112485,0,1763960523,13875.64697391999,31.194444120003027,53043.08958408
2025-11-24,05:02:05.000,328,11160432,112485,0,1763960524,13875.680655469994,31.229689769999823,53043.15945528
2025-11-24,05:02:06.000,328,11160338,112525,0,1763960525,13875.633501299999,31.29313194000133,53043.19439088001
2025-11-24,05:02:07.000,328,11160398,112525,0,1763960526,13875.68739177999,31.30723020000005,53043.20836512
2025-11-24,05:02:08.000,328,11160328,112525,0,1763960527,13875.70760070999,31.377721500000916,53043.19439088001
2025-11-24,05:02:09.000,328,11160369,112645,0,1763960528,13875.70760070999,31.363623240002198,53043.25727496
2025-11-24,05:02:10.000,328,11160425,112445,0,1763960529,13875.74801856999,31.405918019998353,53043.299197680004
2025-11-24,05:02:11.000,328,11160425,112365,0,1763960530,13875.74801856999,31.370672370001557,53043.32714616
2025-11-24,05:02:12.000,328,11160349,113045,0,1763960531,13875.822117979995,31.455261930001143,53043.36208176001
2025-11-24,05:02:13.000,328,11160355,112765,0,1763960532,13875.8355906,31.434114540003065,53043.40400448
2025-11-24,05:02:14.000,328,11160337,112685,0,1763960533,13875.842326909995,31.455261930001143,53043.39003024001
2025-11-24,05:02:15.000,328,11160330,112285,0,1763960534,13875.862535839995,31.448212800001784,53043.487849920006
2025-11-24,05:02:16.000,328,11160329,112445,0,1763960535,13875.95684418,31.448212800001784,53043.45990144001
2025-11-24,05:02:17.000,328,11160340,112365,0,1763960536,13876.01747097,31.462311060000502,53043.49483704
2025-11-24,05:02:18.000,328,11160362,112645,0,1763960537,13876.0376799,31.48345844999858,53043.5157984
2025-11-24,05:02:19.000,328,11160340,112445,0,1763960538,13876.111779309991,31.497556710004574,53043.59265672
2025-11-24,05:02:20.000,328,11160404,112485,0,1763960539,13876.125251929996,31.497556710004574,53043.64156656
2025-11-24,05:02:21.000,328,11160357,112445,0,1763960540,13876.158933480001,31.497556710004574,53043.6904764
2025-11-24,05:02:22.000,328,11160412,112485,0,1763960541,13876.192615029991,31.51870410000265,53043.68348928
2025-11-24,05:02:23.000,328,11160367,112485,0,1763960542,13876.226296579996,31.455261930001143,53043.73239912
2025-11-24,05:02:24.000,328,11160401,112365,0,1763960543,13876.307132299997,31.497556710004574,53043.7603476
2025-11-24,05:02:25.000,328,11160429,112565,0,1763960544,13876.340813850002,31.511654970003292,53043.79528320001
2025-11-24,05:02:26.000,328,11160348,112485,0,1763960545,13876.381231710002,31.51870410000265,53043.753360480005
2025-11-24,05:02:27.000,328,11160310,112565,0,1763960546,13876.421649570002,31.49050757999794,53043.802270320004
2025-11-24,05:02:28.000,328,11160348,112445,0,1763960547,13876.489012669997,31.48345844999858,53043.802270320004
2025-11-24,05:02:29.000,328,11160367,112525,0,1763960548,13876.522694220002,31.511654970003292,53043.85118016
2025-11-24,05:02:30.000,328,11160405,112445,0,1763960549,13876.576584699993,31.504605840003933,53043.87912864
2025-11-24,05:02:31.000,328,11160311,112245,0,1763960550,13876.522694220002,31.51870410000265,53043.94899984
2025-11-24,05:02:32.000,328,11160350,112405,0,1763960551,13876.556375769993,31.497556710004574,53043.97694832
2025-11-24,05:02:33.000,328,11160398,112725,0,1763960552,13876.630475179998,31.49050757999794,53044.01188392001
2025-11-24,05:02:34.000,328,11160412,112445,0,1763960553,13876.691101969998,31.511654970003292,53044.01188392001
2025-11-24,05:02:35.000,328,11160330,112445,0,1763960554,13876.704574589989,31.497556710004574,53044.088742240005
2025-11-24,05:02:36.000,328,11160333,112445,0,1763960555,13876.691101969998,31.47640931999922,53044.15162632001
2025-11-24,05:02:37.000,328,11160341,112445,0,1763960556,13876.751728759999,31.504605840003933,53044.1446392
2025-11-24,05:02:38.000,328,11160414,112285,0,1763960557,13876.805619239989,31.504605840003933,53044.2145104
2025-11-24,05:02:39.000,328,11160386,112405,0,1763960558,13876.771937689999,31.53280236000137,53044.19354904
2025-11-24,05:02:40.000,328,11160318,112565,0,1763960559,13876.819091859994,31.560998879998806,53044.24245888
2025-11-24,05:02:41.000,328,11160327,112485,0,1763960560,13876.82582816999,31.568048009998165,53044.22149752
2025-11-24,05:02:42.000,328,11160407,112565,0,1763960561,13876.805619239989,31.603293660002237,53044.31233008
2025-11-24,05:02:43.000,328,11160394,112445,0,1763960562,13876.88645495999,31.624441050000314,53044.34726568001
2025-11-24,05:02:44.000,328,11160356,112445,0,1763960563,13876.92687281999,31.64558843999839,53044.43111112
2025-11-24,05:02:45.000,328,11160435,112445,0,1763960564,13876.94708174999,31.70198148000054,53044.41713688001
2025-11-24,05:02:46.000,328,11160428,112525,0,1763960565,13876.92687281999,31.737227130004612,53044.4590596
2025-11-24,05:02:47.000,328,11160410,112565,0,1763960566,13876.899927579994,31.76542365000205,53044.51495656001
2025-11-24,05:02:48.000,328,11160326,112525,0,1763960567,13876.90666388999,31.821816690004198,53044.53591792001
2025-11-24,05:02:49.000,328,11160315,112165,0,1763960568,13876.93360913,31.828865820003557,53044.62675048
2025-11-24,05:02:50.000,328,11160344,112565,0,1763960569,13876.93360913,31.871160599999712,53044.598802
2025-11-24,05:02:51.000,328,11160410,112285,0,1763960570,13876.9134002,31.93460277000122,53044.6686732
2025-11-24,05:02:52.000,328,11160346,112325,0,1763960571,13876.899927579994,31.906406250003783,53044.64771184
2025-11-24,05:02:53.000,328,11160286,112405,0,1763960572,13876.86624602999,31.9205045100025,53044.7385444
2025-11-24,05:02:54.000,328,11160418,112805,0,1763960573,13876.859509719994,31.899357120004424,53044.72457016
2025-11-24,05:02:55.000,328,11160401,112485,0,1763960574,13876.872982339999,31.97689755000465,53044.82238984001
2025-11-24,05:02:56.000,328,11160375,112565,0,1763960575,13876.852773409999,31.955750159999297,53044.79444136
2025-11-24,05:02:57.000,328,11160332,112565,0,1763960576,13876.879718649994,31.962799289998657,53044.80142848001
2025-11-24,05:02:58.000,328,11160407,112725,0,1763960577,13876.84603709999,31.97689755000465,53044.829376960006
2025-11-24,05:02:59.000,328,11160413,112365,0,1763960578,13876.86624602999,32.019192330000806,53044.9132224
2025-11-24,05:03:00.000,328,11160325,112325,0,1763960579,13876.86624602999,32.075585370002955,53044.87129968001
2025-11-24,05:03:01.000,328,11160311,112565,0,1763960580,13876.893191269999,32.068536240003596,53044.86431256
2025-11-24,05:03:02.000,328,11160395,112525,0,1763960581,13876.920136509994,32.08968363000167,53044.941170879996
2025-11-24,05:03:03.000,328,11160416,112485,0,1763960582,13876.93360913,32.08968363000167,53044.94815800001
2025-11-24,05:03:04.000,328,11160360,112485,0,1763960583,13876.9134002,32.13902754000446,53044.96911936001
2025-11-24,05:03:05.000,328,11160422,112525,0,1763960584,13876.96729067999,32.1672240600019,53045.00405496
2025-11-24,05:03:06.000,328,11160324,112365,0,1763960585,13876.92687281999,32.202469709998695,53044.99008072001
2025-11-24,05:03:07.000,328,11160378,112565,0,1763960586,13876.893191269999,32.18132232000062,53045.06693904001
2025-11-24,05:03:08.000,328,11160393,112485,0,1763960587,13876.940345439994,32.202469709998695,53045.02501632
2025-11-24,05:03:09.000,328,11160329,112645,0,1763960588,13876.93360913,32.21656797000469,53044.997067840006
2025-11-24,05:03:10.000,328,11160414,112725,0,1763960589,13876.879718649994,32.244764490002126,53044.997067840006
2025-11-24,05:03:11.000,328,11160343,112445,0,1763960590,13876.86624602999,32.22361710000405,53045.03899056001
2025-11-24,05:03:12.000,328,11160412,112405,0,1763960591,13876.872982339999,32.23066623000341,53045.07392616
2025-11-24,05:03:13.000,328,11160389,112325,0,1763960592,13876.84603709999,32.23771536000277,53045.094887520005
2025-11-24,05:03:14.000,328,11160332,112365,0,1763960593,13876.86624602999,32.23066623000341,53045.0529648
2025-11-24,05:03:15.000,328,11160333,112685,0,1763960594,13876.859509719994,32.23771536000277,53045.108861759996
2025-11-24,05:03:16.000,328,11160337,112685,0,1763960595,13876.859509719994,32.21656797000469,53045.12982312
2025-11-24,05:03:17.000,328,11160393,112445,0,1763960596,13876.899927579994,32.209518839998054,53045.0529648
2025-11-24,05:03:18.000,328,11160352,112405,0,1763960597,13876.88645495999,32.16017493000254,53045.02501632
2025-11-24,05:03:19.000,328,11160288,112645,0,1763960598,13876.792146619999,32.13902754000446,53045.06693904001
2025-11-24,05:03:20.000,328,11160350,112285,0,1763960599,13876.82582816999,32.13902754000446,53045.03200344
2025-11-24,05:03:21.000,328,11160337,112485,0,1763960600,13876.819091859994,32.11083101999975,53045.02501632
2025-11-24,05:03:22.000,328,11160407,112485,0,1763960601,13876.82582816999,32.09673276000103,53045.0529648
2025-11-24,05:03:23.000,328,11160333,112485,0,1763960602,13876.765201379989,32.08968363000167,53045.02501632
2025-11-24,05:03:24.000,328,11160327,112445,0,1763960603,13876.697838279993,32.09673276000103,53045.03899056001
2025-11-24,05:03:25.000,328,11160443,111925,0,1763960604,13876.697838279993,32.10378189000039,53045.045977680005
2025-11-24,05:03:26.000,328,11160331,112565,0,1763960605,13876.691101969998,32.10378189000039,53045.00405496
2025-11-24,05:03:27.000,328,11160343,112565,0,1763960606,13876.630475179998,32.11083101999975,53045.01104208
2025-11-24,05:03:28.000,328,11160392,112205,0,1763960607,13876.556375769993,32.075585370002955,53045.00405496
2025-11-24,05:03:29.000,328,11160348,112125,0,1763960608,13876.509221599998,32.13197840999783,53044.976106480004
2025-11-24,05:03:30.000,328,11160413,112645,0,1763960609,13876.435122189992,32.082634500002314,53044.941170879996
2025-11-24,05:03:31.000,328,11160350,112645,0,1763960610,13876.408176949997,32.09673276000103,53044.9132224
2025-11-24,05:03:32.000,328,11160337,112325,0,1763960611,13876.354286469992,32.11788014999911,53044.9132224
2025-11-24,05:03:33.000,328,11160426,112485,0,1763960612,13876.293659679992,32.08968363000167,53044.86431256
2025-11-24,05:03:34.000,328,11160403,112485,0,1763960613,13876.239769200001,32.11788014999911,53044.90623528
2025-11-24,05:03:35.000,328,11160306,112445,0,1763960614,13876.185878719996,32.11788014999911,53044.85033832001
2025-11-24,05:03:36.000,328,11160408,112685,0,1763960615,13876.145460859996,32.11083101999975,53044.82238984001
2025-11-24,05:03:37.000,328,11160357,112365,0,1763960616,13876.091570379991,32.11788014999911,53044.79444136
2025-11-24,05:03:38.000,328,11160409,112525,0,1763960617,13876.024207279996,32.11788014999911,53044.7385444
2025-11-24,05:03:39.000,328,11160370,112125,0,1763960618,13875.943371559995,32.12492927999847,53044.70360880001
2025-11-24,05:03:40.000,328,11160389,112645,0,1763960619,13875.862535839995,32.13197840999783,53044.76649288
2025-11-24,05:03:41.000,328,11160365,112645,0,1763960620,13875.85579953,32.13902754000446,53044.7385444
2025-11-24,05:03:42.000,328,11160394,112685,0,1763960621,13875.78843642999,32.13197840999783,53044.75251864001
2025-11-24,05:03:43.000,328,11160324,112365,0,1763960622,13875.781700119995,32.15312580000318,53044.710595920005
2025-11-24,05:03:44.000,328,11160378,112405,0,1763960623,13875.680655469994,32.13902754000446,53044.67566032
2025-11-24,05:03:45.000,328,11160413,112325,0,1763960624,13875.660446539994,32.18132232000062,53044.640724720004
2025-11-24,05:03:46.000,328,11160307,112325,0,1763960625,13875.62676498999,32.1672240600019,53044.60578912001
2025-11-24,05:03:47.000,328,11160322,112445,0,1763960626,13875.579610819994,32.18132232000062,53044.60578912001
2025-11-24,05:03:48.000,328,11160369,112445,0,1763960627,13875.498775099994,32.202469709998695,53044.56386640001
2025-11-24,05:03:49.000,328,11160329,112405,0,1763960628,13875.458357239993,32.195420579999336,53044.542905040005
2025-11-24,05:03:50.000,328,11160422,112285,0,1763960629,13875.444884619988,32.16017493000254,53044.52194368
2025-11-24,05:03:52.000,328,11160383,112125,0,1763960631,13875.364048899988,32.1672240600019,53044.41014976
2025-11-24,05:03:53.000,328,11160416,112205,0,1763960632,13875.384257829988,32.18837144999998,53044.375214160005
2025-11-24,05:03:54.000,328,11160377,112325,0,1763960633,13875.357312589993,32.195420579999336,53044.38220128
2025-11-24,05:03:55.000,328,11160336,112525,0,1763960634,13875.316894729993,32.202469709998695,53044.326304320006
2025-11-24,05:03:56.000,328,11160403,112325,0,1763960635,13875.289949489998,32.195420579999336,53044.31931720001
2025-11-24,05:03:57.000,328,11160415,112405,0,1763960636,13875.256267939993,32.195420579999336,53044.29136872
2025-11-24,05:03:58.000,328,11160300,112525,0,1763960637,13875.195641149992,32.209518839998054,53044.22149752
2025-11-24,05:03:59.000,328,11160337,112605,0,1763960638,13875.155223289992,32.251813620001485,53044.19354904
2025-11-24,05:04:00.000,328,11160414,112445,0,1763960639,13875.114805429992,32.28001013999892,53044.15162632001
2025-11-24,05:04:01.000,328,11160339,112325,0,1763960640,13875.108069119997,32.33640318000107,53044.20053616001
2025-11-24,05:04:02.000,328,11160426,112445,0,1763960641,13875.027233399996,32.34345231000043,53044.17258768
2025-11-24,05:04:03.000,328,11160341,112325,0,1763960642,13874.966606609996,32.35050143999979,53044.10271648001
2025-11-24,05:04:04.000,328,11160389,112565,0,1763960643,13874.912716129991,32.32935405000171,53044.04681952
2025-11-24,05:04:05.000,328,11160381,112285,0,1763960644,13874.872298269991,32.39279622000322,53044.04681952
2025-11-24,05:04:06.000,328,11160417,112485,0,1763960645,13874.83188040999,32.39984535000258,53044.02585816
2025-11-24,05:04:07.000,328,11160346,112605,0,1763960646,13874.83861672,32.435090999999375,53043.87912864
2025-11-24,05:04:08.000,328,11160432,112405,0,1763960647,13874.77125361999,32.420992740000656,53043.88611576
2025-11-24,05:04:09.000,328,11160404,112565,0,1763960648,13874.75104468999,32.39984535000258,53043.81624456001
2025-11-24,05:04:10.000,328,11160417,112485,0,1763960649,13874.75104468999,32.40689448000194,53043.77432184001
2025-11-24,05:04:11.000,328,11160330,112525,0,1763960650,13874.73083575999,32.39984535000258,53043.74637336001
2025-11-24,05:04:12.000,328,11160396,112285,0,1763960651,13874.71736314,32.3786979600045,53043.72541200001
2025-11-24,05:04:13.000,328,11160448,112445,0,1763960652,13874.63652742,32.35050143999979,53043.68348928
2025-11-24,05:04:14.000,328,11160353,112405,0,1763960653,13874.643263729995,32.308206660003634,53043.64156656
2025-11-24,05:04:15.000,328,11160330,112325,0,1763960654,13874.59610956,32.33640318000107,53043.59265672
2025-11-24,05:04:16.000,328,11160369,112725,0,1763960655,13874.562428009995,32.301157530004275,53043.536759760005
2025-11-24,05:04:17.000,328,11160405,112325,0,1763960656,13874.57590063,32.32230492000235,53043.49483704
2025-11-24,05:04:18.000,328,11160398,112645,0,1763960657,13874.47485598,32.32935405000171,53043.49483704
2025-11-24,05:04:19.000,328,11160401,112645,0,1763960658,13874.50853752999,32.33640318000107,53043.45990144001
2025-11-24,05:04:20.000,328,11160325,112485,0,1763960659,13874.44791073999,32.35755056999915,53043.43195296001
2025-11-24,05:04:21.000,328,11160374,112405,0,1763960660,13874.44791073999,32.36459969999851,53043.39701736
2025-11-24,05:04:22.000,328,11160403,112365,0,1763960661,13874.387283949989,32.35755056999915,53043.35509464
2025-11-24,05:04:23.000,328,11160411,112165,0,1763960662,13874.394020259999,32.38574709000386,53043.34112040001
2025-11-24,05:04:24.000,328,11160341,112445,0,1763960663,13874.353602399999,32.371648829997866,53043.34112040001
2025-11-24,05:04:25.000,328,11160351,111965,0,1763960664,13874.306448229989,32.39279622000322,53043.22932648
2025-11-24,05:04:26.000,328,11160439,112525,0,1763960665,13874.266030369989,32.435090999999375,53043.27124920001
2025-11-24,05:04:27.000,328,11160326,112405,0,1763960666,13874.239085129993,32.435090999999375,53043.21535224
2025-11-24,05:04:28.000,328,11160326,112565,0,1763960667,13874.171722029998,32.442140129998734,53043.18041664
2025-11-24,05:04:39.000,328,11160393,112725,0,1763960678,13873.585663059996,32.81574402000115,53042.88695760001
2025-11-24,05:04:40.000,328,11160375,112485,0,1763960679,13873.51829996,32.82279315000051,53042.82407352
2025-11-24,05:04:41.000,328,11160335,112365,0,1763960680,13873.43072792999,32.886235320002015,53042.83804776001
2025-11-24,05:04:42.000,328,11160413,112405,0,1763960681,13873.343155899995,32.92148096999881,53042.77516368
2025-11-24,05:04:43.000,328,11160319,112245,0,1763960682,13873.322946969995,32.92853009999817,53042.7821508
2025-11-24,05:04:44.000,328,11160355,112525,0,1763960683,13873.34989220999,32.935579230004805,53042.71926672001
2025-11-24,05:04:45.000,328,11160393,112365,0,1763960684,13873.302738039994,33.013119659997756,53042.67035688001
2025-11-24,05:04:46.000,328,11160393,112445,0,1763960685,13873.29600173,33.013119659997756,53042.628434160004
2025-11-24,05:04:47.000,328,11160322,112365,0,1763960686,13873.2757928,33.02016879000439,53042.63542128
2025-11-24,05:04:48.000,328,11160310,112405,0,1763960687,13873.262320179994,32.99902139999904,53042.59349856001
2025-11-24,05:04:59.000,328,11160342,112165,0,1763960698,13873.242111249994,33.30918311999994,53042.37689784
2025-11-24,05:05:00.000,328,11160413,112885,0,1763960699,13873.25558387,33.337379640004656,53042.36991072
2025-11-24,05:05:01.000,328,11160391,112485,0,1763960700,13873.235374939999,33.37262529000145,53042.33497512001
2025-11-24,05:05:02.000,328,11160361,112165,0,1763960701,13873.18822076999,33.39377267999953,53042.27907816
2025-11-24,05:05:03.000,328,11160346,112445,0,1763960702,13873.141066599994,33.4290183300036,53042.30003952
2025-11-24,05:05:04.000,328,11160321,112365,0,1763960703,13873.168011839989,33.45016572000168,53042.27907816
2025-11-24,05:05:05.000,328,11160398,112405,0,1763960704,13873.100648739994,33.45016572000168,53042.27209104
2025-11-24,05:05:06.000,328,11160363,112325,0,1763960705,13873.087176119989,33.478362239999115,53042.23715544001
2025-11-24,05:05:07.000,328,11160409,112405,0,1763960706,13873.026549329988,33.485411369998474,53042.25811680001
2025-11-24,05:05:08.000,328,11160406,112445,0,1763960707,13873.019813019993,33.50655876000383,53042.21619408001
2025-11-24,05:05:09.000,328,11160313,112445,0,1763960708,13873.019813019993,33.54180441000062,53042.20221984
2025-11-24,05:05:10.000,328,11160348,112405,0,1763960709,13872.972658849998,33.57000092999806,53042.16029712
2025-11-24,05:05:11.000,328,11160364,112365,0,1763960710,13872.959186229993,33.59819745000277,53042.13234864
2025-11-24,05:05:12.000,328,11160416,112445,0,1763960711,13872.885086820002,33.647541359998286,53042.10440016
2025-11-24,05:05:13.000,328,11160356,112285,0,1763960712,13872.891823129998,33.675737880003,53042.125361520004
2025-11-24,05:05:14.000,328,11160347,112365,0,1763960713,13872.817723719993,33.72508178999851,53042.11138728
2025-11-24,05:05:15.000,328,11160346,112485,0,1763960714,13872.810987409997,33.703934400000435,53042.0135676
2025-11-24,05:05:16.000,328,11160364,112565,0,1763960715,13872.770569549997,33.703934400000435,53042.04850320001
2025-11-24,05:05:17.000,328,11160437,112605,0,1763960716,13872.757096929992,33.72508178999851,53042.04151608
2025-11-24,05:05:18.000,328,11160376,112405,0,1763960717,13872.696470139992,33.73918005000451,53041.99959336001
2025-11-24,05:05:19.000,328,11160328,112445,0,1763960718,13872.649315969997,33.760327440002584,53041.99260624
2025-11-24,05:05:20.000,328,11160358,112245,0,1763960719,13872.703206450002,33.8096713499981,53041.929722160006
2025-11-24,05:05:21.000,328,11160340,112325,0,1763960720,13872.608898109997,33.82376961000409,53041.88779944
2025-11-24,05:05:22.000,328,11160372,112365,0,1763960721,13872.548271319996,33.81672048000473,53041.84587672
2025-11-24,05:05:23.000,328,11160423,112485,0,1763960722,13872.548271319996,33.83786787000281,53041.80395400001
2025-11-24,05:05:24.000,328,11160374,112485,0,1763960723,13872.494380839991,33.880162649998965,53041.81792824
2025-11-24,05:05:25.000,328,11160368,112445,0,1763960724,13872.474171909991,33.922457430002396,53041.80395400001
2025-11-24,05:05:26.000,328,11160320,112205,0,1763960725,13872.487644529996,33.94360482000047,53041.74805704
2025-11-24,05:05:27.000,328,11160395,112645,0,1763960726,13872.37312725999,33.922457430002396,53041.73408280001
2025-11-24,05:05:28.000,328,11160384,112285,0,1763960727,13872.386599879996,33.95770307999919,53041.66421160001
2025-11-24,05:05:29.000,328,11160328,112365,0,1763960728,13872.325973089995,33.978850470004545,53041.66421160001
2025-11-24,05:05:30.000,328,11160331,112445,0,1763960729,13872.285555229995,34.0211452500007,53041.63626312001
2025-11-24,05:05:31.000,328,11160354,112125,0,1763960730,13872.21819213,34.02819438000006,53041.58036616
2025-11-24,05:05:32.000,328,11160388,112125,0,1763960731,13872.15756534,34.049341769998136,53041.54543056001
2025-11-24,05:05:33.000,328,11160377,112485,0,1763960732,13872.13735641,34.098685680000926,53041.51049496
2025-11-24,05:05:34.000,328,11160396,112565,0,1763960733,13872.083465929994,34.119833069999004,53041.4895336
2025-11-24,05:05:35.000,328,11160432,112485,0,1763960734,13872.063256999994,34.17622611000115,53041.46158512
2025-11-24,05:05:36.000,328,11160388,112365,0,1763960735,13871.975684969999,34.17622611000115,53041.426649520006
2025-11-24,05:05:37.000,328,11160362,112445,0,1763960736,13871.942003419994,34.21147175999795,53041.405688160005
2025-11-24,05:05:38.000,328,11160432,112605,0,1763960737,13871.915058179999,34.24671741000202,53041.3847268
2025-11-24,05:05:39.000,328,11160400,112765,0,1763960738,13871.814013529998,34.27491392999946,53041.32184272
2025-11-24,05:05:40.000,328,11160365,112405,0,1763960739,13871.800540909993,34.29606132000481,53041.34979120001
2025-11-24,05:05:41.000,328,11160327,112485,0,1763960740,13871.760123049993,34.26081567000074,53041.2449844
2025-11-24,05:05:42.000,328,11160382,112365,0,1763960741,13871.719705189993,34.289012189998175,53041.22402304
2025-11-24,05:05:43.000,328,11160396,112445,0,1763960742,13871.672551019998,34.289012189998175,53041.20306168
2025-11-24,05:05:44.000,328,11160362,112485,0,1763960743,13871.605187920002,34.31720871000289,53041.1751132
2025-11-24,05:05:45.000,328,11160412,112405,0,1763960744,13871.531088509997,34.345405230000324,53041.14716472
2025-11-24,05:05:46.000,328,11160439,112605,0,1763960745,13871.463725410002,34.30311045000417,53041.11222912001
2025-11-24,05:05:47.000,328,11160337,112645,0,1763960746,13871.416571239992,34.289012189998175,53041.05633216
2025-11-24,05:05:48.000,328,11160327,112405,0,1763960747,13871.369417069996,34.289012189998175,53041.00742232
2025-11-24,05:05:49.000,328,11160294,112445,0,1763960748,13871.288581349996,34.31015958000353,53041.0004352
2025-11-24,05:05:50.000,328,11160440,112405,0,1763960749,13871.248163489996,34.2678648000001,53040.930564
2025-11-24,05:05:51.000,328,11160387,112525,0,1763960750,13871.234690869991,34.2678648000001,53040.88165416
2025-11-24,05:05:52.000,328,11160385,112405,0,1763960751,13871.13364621999,34.26081567000074,53040.83274432
2025-11-24,05:05:53.000,328,11160417,112445,0,1763960752,13871.11343728999,34.2678648000001,53040.76287312
2025-11-24,05:05:54.000,328,11160355,112485,0,1763960753,13871.07301942999,34.2678648000001,53040.69300192
2025-11-24,05:05:55.000,328,11160364,112565,0,1763960754,13870.99218370999,34.2678648000001,53040.64409208
2025-11-24,05:05:56.000,328,11160330,112285,0,1763960755,13870.91134798999,34.24671741000202,53040.59518224
2025-11-24,05:05:57.000,328,11160401,112405,0,1763960756,13870.87093012999,34.289012189998175,53040.56024664001
2025-11-24,05:05:58.000,328,11160373,112565,0,1763960757,13870.85072119999,34.2678648000001,53040.50434968
2025-11-24,05:05:59.000,328,11160358,112205,0,1763960758,13870.79009440999,34.23966828000266,53040.469414080006
2025-11-24,05:06:00.000,328,11160429,112645,0,1763960759,13870.722731309994,34.23966828000266,53040.399542880004
2025-11-24,05:06:01.000,328,11160399,112725,0,1763960760,13870.682313449994,34.19032436999987,53040.30871032
2025-11-24,05:06:02.000,328,11160431,112525,0,1763960761,13870.614950349998,34.25376654000138,53040.32268456001
2025-11-24,05:06:03.000,328,11160399,112445,0,1763960762,13870.507169389988,34.22557002000394,53040.24582624001
2025-11-24,05:06:04.000,328,11160406,112285,0,1763960763,13870.493696769998,34.19737349999923,53040.18992928
2025-11-24,05:06:05.000,328,11160347,112405,0,1763960764,13870.412861049997,34.19032436999987,53040.14800656
2025-11-24,05:06:06.000,328,11160360,112525,0,1763960765,13870.372443189997,34.17622611000115,53040.085122480006
2025-11-24,05:06:07.000,328,11160436,112445,0,1763960766,13870.365706880002,34.20442262999859,53040.0921096
2025-11-24,05:06:08.000,328,11160338,112845,0,1763960767,13870.271398539997,34.169176980001794,53039.98730280001
2025-11-24,05:06:19.000,328,11160380,112365,0,1763960778,13869.89416517999,34.35950348999904,53039.55410136001
2025-11-24,05:06:20.000,328,11160408,112245,0,1763960779,13869.89416517999,34.40179827000247,53039.4982044
2025-11-24,05:06:21.000,328,11160413,112365,0,1763960780,13869.887428869995,34.42294566000055,53039.463268800006
2025-11-24,05:06:22.000,328,11160447,112845,0,1763960781,13869.86048363,34.44409304999863,53039.45628168001
2025-11-24,05:06:23.000,328,11160346,112445,0,1763960782,13869.90090149,34.46524044000398,53039.42134608
2025-11-24,05:06:24.000,328,11160353,112445,0,1763960783,13869.927846729996,34.514584349999495,53039.393397600004
2025-11-24,05:06:25.000,328,11160421,112485,0,1763960784,13869.95479196999,34.53573174000485,53039.40737184001
2025-11-24,05:06:26.000,328,11160436,112485,0,1763960785,13869.98173721,34.556879130002926,53039.358462
2025-11-24,05:06:27.000,328,11160339,112645,0,1763960786,13869.995209829991,34.59212477999972,53039.3235264
2025-11-24,05:06:28.000,328,11160341,112405,0,1763960787,13870.02215507,34.60622303999844,53039.30256504
2025-11-24,05:06:29.000,328,11160424,112365,0,1763960788,13870.00194614,34.67671433999931,53039.295577920006
2025-11-24,05:06:30.000,328,11160318,112485,0,1763960789,13870.035627689991,34.66966520999995,53039.26064232
2025-11-24,05:06:31.000,328,11160351,112405,0,1763960790,13870.028891379996,34.740156510000816,53039.2536552
2025-11-24,05:06:32.000,328,11160407,112805,0,1763960791,13870.076045549991,34.76130389999889,53039.2536552
2025-11-24,05:06:33.000,328,11160416,112485,0,1763960792,13870.089518169996,34.76130389999889,53039.225706720004
2025-11-24,05:06:34.000,328,11160360,112205,0,1763960793,13870.116463409991,34.85294258999784,53039.2536552
2025-11-24,05:06:35.000,328,11160382,112405,0,1763960794,13870.150144959996,34.86704085000383,53039.23968096001
2025-11-24,05:06:36.000,328,11160404,112565,0,1763960795,13870.163617580001,34.923433889998705,53039.295577920006
2025-11-24,05:06:37.000,328,11160406,112565,0,1763960796,13870.177090199992,34.98687606000021,53039.19077112
2025-11-24,05:06:38.000,328,11160323,112325,0,1763960797,13870.204035440001,35.01507257999765,53039.246668080006
2025-11-24,05:06:39.000,328,11160329,112365,0,1763960798,13870.291607469997,35.022121710004285,53039.246668080006
2025-11-24,05:06:40.000,328,11160357,112205,0,1763960799,13870.311816399997,35.05736736000108,53039.225706720004
2025-11-24,05:06:41.000,328,11160346,112485,0,1763960800,13870.298343779992,35.07851474999916,53039.19077112
2025-11-24,05:06:42.000,328,11160322,112525,0,1763960801,13870.358970569992,35.141956920000666,53039.225706720004
2025-11-24,05:06:43.000,328,11160402,112325,0,1763960802,13870.385915810002,35.163104309998744,53039.176796880005
2025-11-24,05:06:44.000,328,11160447,112485,0,1763960803,13870.419597359993,35.17720257000474,53039.19775824001
2025-11-24,05:06:45.000,328,11160400,112405,0,1763960804,13870.473487839998,35.198349960002815,53039.26064232
2025-11-24,05:06:46.000,328,11160375,112365,0,1763960805,13870.507169389988,35.205399090002174,53039.21173248
2025-11-24,05:06:47.000,328,11160440,112605,0,1763960806,13870.500433079993,35.212448220001534,53039.21173248
2025-11-24,05:06:48.000,328,11160342,112285,0,1763960807,13870.540850939993,35.212448220001534,53039.20474536
2025-11-24,05:06:49.000,328,11160338,112445,0,1763960808,13870.567796179988,35.24769386999833,53039.21173248
2025-11-24,05:06:50.000,328,11160362,112645,0,1763960809,13870.641895589994,35.21949735000089,53039.225706720004
2025-11-24,05:06:51.000,328,11160411,112725,0,1763960810,13870.628422969989,35.25474299999769,53039.183784
2025-11-24,05:06:52.000,328,11160330,112605,0,1763960811,13870.675577139998,35.24769386999833,53039.183784
2025-11-24,05:06:53.000,328,11160352,112685,0,1763960812,13870.635159279998,35.261792130004324,53039.15583552
2025-11-24,05:06:54.000,328,11160415,112245,0,1763960813,13870.648631899989,35.27589039000304,53039.21871960001
2025-11-24,05:06:55.000,328,11160421,112565,0,1763960814,13870.655368209998,35.30408691000048,53039.23269384
2025-11-24,05:06:56.000,328,11160347,112525,0,1763960815,13870.668840829989,35.332283429997915,53039.183784
2025-11-24,05:06:57.000,328,11160397,112605,0,1763960816,13870.621686659993,35.34638169000391,53039.225706720004
2025-11-24,05:06:58.000,328,11160424,112485,0,1763960817,13870.601477729993,35.381627340000705,53039.176796880005
2025-11-24,05:06:59.000,328,11160418,112565,0,1763960818,13870.621686659993,35.40982385999814,53039.20474536
2025-11-24,05:07:00.000,328,11160391,112645,0,1763960819,13870.635159279998,35.40982385999814,53039.20474536
2025-11-24,05:07:01.000,328,11160378,112525,0,1763960820,13870.614950349998,35.45211864000157,53039.19077112
2025-11-24,05:07:02.000,328,11160425,112405,0,1763960821,13870.567796179988,35.47326602999965,53039.23269384
2025-11-24,05:07:03.000,328,11160360,112245,0,1763960822,13870.614950349998,35.49441341999773,53039.21871960001
2025-11-24,05:07:04.000,328,11160412,112405,0,1763960823,13870.608214039989,35.550806459999876,53039.246668080006
2025-11-24,05:07:05.000,328,11160389,112125,0,1763960824,13870.601477729993,35.51556081000308,53039.2536552
2025-11-24,05:07:06.000,328,11160364,112485,0,1763960825,13870.668840829989,35.62129776000074,53039.225706720004
2025-11-24,05:07:07.000,328,11160374,112445,0,1763960826,13870.648631899989,35.62129776000074,53039.176796880005
2025-11-24,05:07:08.000,328,11160416,112365,0,1763960827,13870.648631899989,35.68473993000225,53039.176796880005
2025-11-24,05:07:09.000,328,11160420,112605,0,1763960828,13870.689049759989,35.69883819000097,53039.23269384
2025-11-24,05:07:10.000,328,11160344,112805,0,1763960829,13870.702522379994,35.76932949000184,53039.225706720004
2025-11-24,05:07:11.000,328,11160464,112565,0,1763960830,13870.695786069999,35.81867340000463,53039.19775824001
2025-11-24,05:07:12.000,328,11160404,112445,0,1763960831,13870.675577139998,35.846869920002064,53039.26762944001
2025-11-24,05:07:13.000,328,11160327,112525,0,1763960832,13870.662104519994,35.88916469999822,53039.21173248
2025-11-24,05:07:14.000,328,11160390,112445,0,1763960833,13870.668840829989,35.92441035000229,53039.225706720004
2025-11-24,05:07:15.000,328,11160418,112565,0,1763960834,13870.695786069999,35.93850861000101,53039.274616560004
2025-11-24,05:07:16.000,328,11160380,112485,0,1763960835,13870.729467619989,35.95260686999973,53039.274616560004
2025-11-24,05:07:17.000,328,11160336,112205,0,1763960836,13870.749676549989,35.93145948000165,53039.274616560004
2025-11-24,05:07:18.000,328,11160373,112605,0,1763960837,13870.81030333999,35.98080339000444,53039.274616560004
2025-11-24,05:07:19.000,328,11160348,112285,0,1763960838,13870.87093012999,35.966705129998445,53039.295577920006
2025-11-24,05:07:20.000,328,11160333,112485,0,1763960839,13870.89787537,36.00195078000252,53039.33750064001
2025-11-24,05:07:21.000,328,11160343,112445,0,1763960840,13870.91134798999,35.99490165000316,53039.26762944001
2025-11-24,05:07:22.000,328,11160388,112325,0,1763960841,13870.9180843,35.9878525200038,53039.37243624
2025-11-24,05:07:23.000,328,11160415,112405,0,1763960842,13870.924820609995,36.04424555999867,53039.37942336
2025-11-24,05:07:24.000,328,11160331,112445,0,1763960843,13870.95850216,36.072442080003384,53039.35147488
2025-11-24,05:07:25.000,328,11160415,112485,0,1763960844,13870.93155691999,36.058343820004666,53039.37243624
2025-11-24,05:07:26.000,328,11160405,112405,0,1763960845,13870.985447399995,36.09358947000146,53039.40038472
2025-11-24,05:07:27.000,328,11160346,112525,0,1763960846,13870.97871109,36.12883511999826,53039.414358960006
2025-11-24,05:07:28.000,328,11160341,112525,0,1763960847,13870.985447399995,36.14998251000361,53039.40737184001
2025-11-24,05:07:29.000,328,11160440,112805,0,1763960848,13870.95176584999,36.185228160000406,53039.44929456
2025-11-24,05:07:30.000,328,11160420,112685,0,1763960849,13870.985447399995,36.192277289999765,53039.45628168001
2025-11-24,05:07:31.000,328,11160378,112445,0,1763960850,13871.03260156999,36.241621200002555,53039.48423016001
2025-11-24,05:07:32.000,328,11160412,112445,0,1763960851,13870.95850216,36.26276859000063,53039.4982044
2025-11-24,05:07:33.000,328,11160417,112525,0,1763960852,13871.046074189995,36.31916163000278,53039.48423016001
2025-11-24,05:07:34.000,328,11160375,112365,0,1763960853,13871.05281049999,36.3332598900015,53039.512178640005
2025-11-24,05:07:35.000,328,11160331,112445,0,1763960854,13871.07301942999,36.368505539998296,53039.55410136001
2025-11-24,05:07:36.000,328,11160346,112485,0,1763960855,13871.086492049995,36.38965293000365,53039.57506272001
2025-11-24,05:07:37.000,328,11160412,112445,0,1763960856,13871.09996467,36.43899683999916,53039.60301120001
2025-11-24,05:07:38.000,328,11160339,112405,0,1763960857,13871.126909909995,36.467193360003876,53039.630959680006
2025-11-24,05:07:39.000,328,11160435,112245,0,1763960858,13871.167327769996,36.49538988000131,53039.64493392
2025-11-24,05:07:40.000,328,11160391,112485,0,1763960859,13871.227954559996,36.50948814000003,53039.69384376
2025-11-24,05:07:41.000,328,11160365,112325,0,1763960860,13871.248163489996,36.5447337900041,53039.65192104001
2025-11-24,05:07:42.000,328,11160377,112605,0,1763960861,13871.308790279996,36.55883205000282,53039.68685664
2025-11-24,05:07:43.000,328,11160431,112525,0,1763960862,13871.335735519991,36.58702857000026,53039.728779360004
2025-11-24,05:07:44.000,328,11160351,112485,0,1763960863,13871.396362309992,36.594077699999616,53039.65890816
2025-11-24,05:07:45.000,328,11160339,112485,0,1763960864,13871.456989099992,36.62932335000369,53039.749740720006
2025-11-24,05:07:46.000,328,11160410,112565,0,1763960865,13871.483934340002,36.657519870001124,53039.76371496
2025-11-24,05:07:47.000,328,11160385,112165,0,1763960866,13871.490670649997,36.72096204000263,53039.79166344001
2025-11-24,05:07:48.000,328,11160323,112645,0,1763960867,13871.537824819992,36.74210943000071,53039.77070208001
2025-11-24,05:07:49.000,328,11160393,112485,0,1763960868,13871.578242679992,36.80555160000222,53039.82659904
2025-11-24,05:07:50.000,328,11160354,112485,0,1763960869,13871.625396850002,36.80555160000222,53039.847560400005
2025-11-24,05:07:51.000,328,11160352,112605,0,1763960870,13871.632133159997,36.84784637999837,53039.88948312001
2025-11-24,05:07:52.000,328,11160375,112445,0,1763960871,13871.652342089998,36.868993770003726,53039.91044448001
2025-11-24,05:07:53.000,328,11160366,112445,0,1763960872,13871.645605780002,36.883092030002445,53039.945380080004
2025-11-24,05:07:54.000,328,11160403,112805,0,1763960873,13871.645605780002,36.95358333000331,53039.95935432001
2025-11-24,05:07:55.000,328,11160325,112525,0,1763960874,13871.632133159997,36.91833767999924,53039.966341440006
2025-11-24,05:07:56.000,328,11160429,112605,0,1763960875,13871.632133159997,36.9253868099986,53039.98730280001
2025-11-24,05:07:57.000,328,11160411,112365,0,1763960876,13871.598451609992,36.93243593999796,53040.00127704
2025-11-24,05:07:58.000,328,11160359,112405,0,1763960877,13871.659078399993,36.91833767999924,53040.00826416001
2025-11-24,05:07:59.000,328,11160407,112485,0,1763960878,13871.632133159997,36.91128854999988,53040.07114824
2025-11-24,05:08:00.000,328,11160387,112685,0,1763960879,13871.679287329993,36.883092030002445,53040.0222384
2025-11-24,05:08:01.000,328,11160362,112565,0,1763960880,13871.645605780002,36.91128854999988,53040.02922552
2025-11-24,05:08:02.000,328,11160337,112405,0,1763960881,13871.665814710002,36.883092030002445,53040.07813536001
2025-11-24,05:08:03.000,328,11160407,112445,0,1763960882,13871.672551019998,36.826698990000295,53040.0921096
2025-11-24,05:08:04.000,328,11160420,112365,0,1763960883,13871.659078399993,36.883092030002445,53040.085122480006
2025-11-24,05:08:05.000,328,11160388,112485,0,1763960884,13871.672551019998,36.876042900003085,53040.12005808
2025-11-24,05:08:06.000,328,11160417,112445,0,1763960885,13871.686023640003,36.90423942000052,53040.18992928
2025-11-24,05:08:07.000,328,11160405,112445,0,1763960886,13871.679287329993,36.89719029000116,53040.16896792
2025-11-24,05:08:08.000,328,11160372,112445,0,1763960887,13871.706232570003,36.89719029000116,53040.1619808
2025-11-24,05:08:09.000,328,11160385,112325,0,1763960888,13871.712968879998,36.96063246000267,53040.182942160005
2025-11-24,05:08:10.000,328,11160398,112365,0,1763960889,13871.793804599998,36.98882898000011,53040.16896792
2025-11-24,05:08:11.000,328,11160328,112565,0,1763960890,13871.807277219988,37.03112376000354,53040.22486488001
2025-11-24,05:08:12.000,328,11160340,112565,0,1763960891,13871.820749839993,37.07341853999969,53040.18992928
2025-11-24,05:08:13.000,328,11160383,112405,0,1763960892,13871.827486149989,37.12981158000184,53040.23883912
2025-11-24,05:08:14.000,328,11160425,112365,0,1763960893,13871.874640319998,37.17915549000463,53040.25980048
2025-11-24,05:08:15.000,328,11160349,112245,0,1763960894,13871.948739729989,37.242597659998864,53040.25980048
2025-11-24,05:08:16.000,328,11160411,112485,0,1763960895,13871.942003419994,37.27079418000358,53040.32268456001
2025-11-24,05:08:17.000,328,11160437,112285,0,1763960896,13872.002630209994,37.32013808999909,53040.32268456001
2025-11-24,05:08:18.000,328,11160376,112685,0,1763960897,13872.04978437999,37.3483346100038,53040.36460728
2025-11-24,05:08:19.000,328,11160325,112525,0,1763960898,13872.103674859994,37.39062938999996,53040.30871032
2025-11-24,05:08:20.000,328,11160331,112725,0,1763960899,13872.17103795999,37.42587504000403,53040.37159440001
2025-11-24,05:08:21.000,328,11160341,112125,0,1763960900,13872.25860999,37.42587504000403,53040.41351712001
2025-11-24,05:08:22.000,328,11160356,112365,0,1763960901,13872.33270939999,37.41882591000467,53040.448452720004
2025-11-24,05:08:23.000,328,11160422,112445,0,1763960902,13872.4000725,37.44702243000211,53040.448452720004
2025-11-24,05:08:24.000,328,11160414,112285,0,1763960903,13872.494380839991,37.4963663400049,53040.49037544001
2025-11-24,05:08:25.000,328,11160425,112525,0,1763960904,13872.608898109997,37.44702243000211,53040.51133680001
2025-11-24,05:08:26.000,328,11160401,112405,0,1763960905,13872.743624310002,37.510464600003615,53040.567233760004
2025-11-24,05:08:27.000,328,11160406,112565,0,1763960906,13872.784042170002,37.53161199000169,53040.567233760004
2025-11-24,05:08:28.000,328,11160364,112445,0,1763960907,13872.885086820002,37.60915242000192,53040.66505344
2025-11-24,05:08:29.000,328,11160429,112565,0,1763960908,13873.006340399988,37.56685763999849,53040.69300192
2025-11-24,05:08:30.000,328,11160356,112685,0,1763960909,13873.114121359999,37.58095590000448,53040.783834480004
2025-11-24,05:08:31.000,328,11160421,112445,0,1763960910,13873.161275529994,37.56685763999849,53040.77684736001
2025-11-24,05:08:32.000,328,11160345,112405,0,1763960911,13873.262320179994,37.58800503000384,53040.853705680005
2025-11-24,05:08:33.000,328,11160440,112165,0,1763960912,13873.2757928,37.63029981,53040.8606928
2025-11-24,05:08:34.000,328,11160411,112445,0,1763960913,13873.343155899995,37.65849633000471,53040.90960264
2025-11-24,05:08:35.000,328,11160358,112485,0,1763960914,13873.41051899999,37.65849633000471,53040.97947384
2025-11-24,05:08:36.000,328,11160384,112525,0,1763960915,13873.484618409995,37.700791110000864,53041.0353708
2025-11-24,05:08:37.000,328,11160427,112445,0,1763960916,13873.51156364999,37.70784024000022,53041.04235792001
2025-11-24,05:08:38.000,328,11160344,112485,0,1763960917,13873.605871989996,37.71488936999958,53041.06331928001
2025-11-24,05:08:39.000,328,11160397,112605,0,1763960918,13873.646289849996,37.72193849999894,53041.18210032001
2025-11-24,05:08:40.000,328,11160345,112645,0,1763960919,13873.673235089991,37.700791110000864,53041.25197152001
2025-11-24,05:08:41.000,328,11160350,112445,0,1763960920,13873.666498779996,37.72193849999894,53041.258958640006
2025-11-24,05:08:42.000,328,11160327,112485,0,1763960921,13873.686707709996,37.73603675999766,53041.32184272
2025-11-24,05:08:43.000,328,11160374,112485,0,1763960922,13873.740598190001,37.75718415000301,53041.32184272
2025-11-24,05:08:44.000,328,11160402,112605,0,1763960923,13873.807961289996,37.76423328000237,53041.3847268
2025-11-24,05:08:45.000,328,11160341,112325,0,1763960924,13873.807961289996,37.70784024000022,53041.46158512
2025-11-24,05:08:46.000,328,11160393,112445,0,1763960925,13873.834906529992,37.73603675999766,53041.46158512
2025-11-24,05:08:47.000,328,11160405,112485,0,1763960926,13873.895533319992,37.71488936999958,53041.49652072001
2025-11-24,05:08:48.000,328,11160399,112685,0,1763960927,13873.929214869997,37.693741980001505,53041.55241768
2025-11-24,05:08:49.000,328,11160430,112405,0,1763960928,13873.935951179992,37.693741980001505,53041.594340400006
2025-11-24,05:08:50.000,328,11160369,112405,0,1763960929,13873.969632729997,37.67964372000279,53041.629276
2025-11-24,05:08:51.000,328,11160332,112525,0,1763960930,13874.003314280002,37.644398069998715,53041.60132752
2025-11-24,05:08:52.000,328,11160354,112565,0,1763960931,13874.030259519997,37.637348939999356,53041.70613432
2025-11-24,05:08:53.000,328,11160349,112485,0,1763960932,13874.016786899992,37.61620155000128,53041.74805704
2025-11-24,05:08:54.000,328,11160419,112445,0,1763960933,13873.989841659997,37.57390676999785,53041.71312144001
2025-11-24,05:08:55.000,328,11160324,112485,0,1763960934,13874.003314280002,37.53161199000169,53041.741069920005
2025-11-24,05:08:56.000,328,11160420,112445,0,1763960935,13873.976369039992,37.53866112000105,53041.80395400001
2025-11-24,05:08:57.000,328,11160428,112565,0,1763960936,13873.962896420002,37.48931720999826,53041.77600552
2025-11-24,05:08:58.000,328,11160342,112365,0,1763960937,13873.935951179992,37.44702243000211,53041.789979760004
2025-11-24,05:08:59.000,328,11160345,112525,0,1763960938,13873.909005939997,37.43997330000275,53041.81792824
2025-11-24,05:09:00.000,328,11160366,112285,0,1763960939,13873.875324389992,37.39062938999996,53041.88081232001
2025-11-24,05:09:01.000,328,11160372,112565,0,1763960940,13873.834906529992,37.37653113000124,53041.88779944
2025-11-24,05:09:02.000,328,11160360,112405,0,1763960941,13873.807961289996,37.31308895999973,53041.85286384001
2025-11-24,05:09:03.000,328,11160412,112645,0,1763960942,13873.740598190001,37.291941570001654,53041.86683808
2025-11-24,05:09:04.000,328,11160366,112485,0,1763960943,13873.740598190001,37.284892440002295,53041.92273504001
2025-11-24,05:09:05.000,328,11160344,112445,0,1763960944,13873.686707709996,37.242597659998864,53041.8738252
2025-11-24,05:09:06.000,328,11160417,112485,0,1763960945,13873.65976247,37.24964678999822,53041.929722160006
2025-11-24,05:09:07.000,328,11160366,112485,0,1763960946,13873.653026159991,37.235548529999505,53041.85286384001
2025-11-24,05:09:08.000,328,11160328,112325,0,1763960947,13873.673235089991,37.19325375000335,53041.92273504001
2025-11-24,05:09:09.000,328,11160369,112325,0,1763960948,13873.65976247,37.18620462000399,53041.908760800005
2025-11-24,05:09:10.000,328,11160412,112565,0,1763960949,13873.63281722999,37.21440114000143,53041.92273504001
2025-11-24,05:09:11.000,328,11160346,112405,0,1763960950,13873.666498779996,37.17915549000463,53041.978632000006
2025-11-24,05:09:12.000,328,11160433,112485,0,1763960951,13873.666498779996,37.19325375000335,53042.0135676
2025-11-24,05:09:13.000,328,11160383,112525,0,1763960952,13873.686707709996,37.17915549000463,53041.98561912
2025-11-24,05:09:14.000,328,11160327,112325,0,1763960953,13873.774279739991,37.17915549000463,53041.95068352001
2025-11-24,05:09:15.000,328,11160328,112765,0,1763960954,13873.794488669992,37.15095896999992,53041.96465776
2025-11-24,05:09:16.000,328,11160397,112565,0,1763960955,13873.868588079997,37.14390984000056,53041.978632000006
2025-11-24,05:09:17.000,328,11160376,112485,0,1763960956,13873.915742249992,37.101615060004406,53042.03452896
2025-11-24,05:09:18.000,328,11160356,112485,0,1763960957,13873.976369039992,37.08751679999841,53042.027541840005
2025-11-24,05:09:19.000,328,11160367,112765,0,1763960958,13874.030259519997,37.052271150001616,53042.11837440001
2025-11-24,05:09:20.000,328,11160383,112645,0,1763960959,13874.124567860003,37.01702550000482,53042.16728424001
2025-11-24,05:09:21.000,328,11160429,112205,0,1763960960,13874.212139889998,36.94653420000395,53042.125361520004
2025-11-24,05:09:22.000,328,11160312,112325,0,1763960961,13874.252557749998,36.94653420000395,53042.23016832
2025-11-24,05:09:23.000,328,11160401,112605,0,1763960962,13874.326657159989,36.89719029000116,53042.18824560001
2025-11-24,05:09:24.000,328,11160386,112445,0,1763960963,13874.373811329999,36.89719029000116,53042.21619408001
2025-11-24,05:09:25.000,328,11160336,112405,0,1763960964,13874.387283949989,36.833748119999655,53042.28606528001
2025-11-24,05:09:26.000,328,11160411,112445,0,1763960965,13874.46811966999,36.79850247000286,53042.27209104
2025-11-24,05:09:27.000,328,11160420,112605,0,1763960966,13874.49506491,36.78440421000414,53042.34894936
2025-11-24,05:09:28.000,328,11160350,112365,0,1763960967,13874.51527384,36.74210943000071,53042.36991072
2025-11-24,05:09:29.000,328,11160393,112365,0,1763960968,13874.57590063,36.6786672599992,53042.43978192
2025-11-24,05:09:30.000,328,11160385,112525,0,1763960969,13874.582636939995,36.643421610002406,53042.411833440005
2025-11-24,05:09:31.000,328,11160331,112325,0,1763960970,13874.58937324999,36.62932335000369,53042.43978192
2025-11-24,05:09:32.000,328,11160407,112245,0,1763960971,13874.56916431999,36.62227422000433,53042.47471752001
2025-11-24,05:09:33.000,328,11160422,112485,0,1763960972,13874.53548277,36.63637248000305,53042.54458872
2025-11-24,05:09:34.000,328,11160337,112365,0,1763960973,13874.51527384,36.62932335000369,53042.58651144
2025-11-24,05:09:35.000,328,11160365,112485,0,1763960974,13874.501801219994,36.650470740001765,53042.59349856001
2025-11-24,05:09:36.000,328,11160366,112685,0,1763960975,13874.461383359994,36.61522508999769,53042.58651144
2025-11-24,05:09:37.000,328,11160337,112165,0,1763960976,13874.52874645999,36.643421610002406,53042.62144704001
2025-11-24,05:09:38.000,328,11160347,112525,0,1763960977,13874.46811966999,36.650470740001765,53042.63542128
2025-11-24,05:09:39.000,328,11160350,112605,0,1763960978,13874.434438119999,36.6786672599992,53042.62144704001
2025-11-24,05:09:40.000,328,11160417,112405,0,1763960979,13874.481592289994,36.67161812999984,53042.67035688001
2025-11-24,05:09:41.000,328,11160417,112405,0,1763960980,13874.454647049999,36.657519870001124,53042.68433112
2025-11-24,05:09:42.000,328,11160415,112485,0,1763960981,13874.420965499994,36.699814650004555,53042.796125040004
2025-11-24,05:09:43.000,328,11160384,112445,0,1763960982,13874.414229189999,36.73506030000135,53042.78913792001
2025-11-24,05:09:44.000,328,11160311,112405,0,1763960983,13874.40749287999,36.75620768999943,53042.77516368
2025-11-24,05:09:45.000,328,11160327,112485,0,1763960984,13874.40749287999,36.77735508000478,53042.82407352
2025-11-24,05:09:46.000,328,11160375,112405,0,1763960985,13874.42770180999,36.819649860000936,53042.796125040004
2025-11-24,05:09:47.000,328,11160410,112525,0,1763960986,13874.454647049999,36.819649860000936,53042.852022
2025-11-24,05:09:48.000,328,11160348,112565,0,1763960987,13874.414229189999,36.7914533400035,53042.83106064
2025-11-24,05:09:49.000,328,11160416,112525,0,1763960988,13874.441174429994,36.78440421000414,53042.90093184
2025-11-24,05:09:50.000,328,11160380,112645,0,1763960989,13874.461383359994,36.840797249999014,53042.865996240005
2025-11-24,05:09:51.000,328,11160361,112565,0,1763960990,13874.50853752999,36.770305949998146,53042.94285456
2025-11-24,05:09:52.000,328,11160350,112605,0,1763960991,13874.562428009995,36.78440421000414,53042.94285456
2025-11-24,05:09:53.000,328,11160379,112405,0,1763960992,13874.643263729995,36.7914533400035,53042.963815920004
2025-11-24,05:09:54.000,328,11160305,112645,0,1763960993,13874.663472659995,36.77735508000478,53042.97080304
2025-11-24,05:09:55.000,328,11160352,112445,0,1763960994,13874.703890519995,36.78440421000414,53042.9917644
2025-11-24,05:09:56.000,328,11160358,112525,0,1763960995,13874.73083575999,36.78440421000414,53043.033687120005
2025-11-24,05:09:57.000,328,11160422,112445,0,1763960996,13874.757781,36.75620768999943,53043.00573864001
2025-11-24,05:09:58.000,328,11160322,112405,0,1763960997,13874.81167147999,36.73506030000135,53043.01971288
2025-11-24,05:09:59.000,328,11160349,112525,0,1763960998,13874.825144099996,36.72096204000263,53043.0616356
2025-11-24,05:10:00.000,328,11160329,112485,0,1763960999,13874.885770889996,36.72096204000263,53043.13849392
2025-11-24,05:10:01.000,328,11160332,112565,0,1763961000,13874.953133989991,36.69276551999792,53043.11054544
2025-11-24,05:10:02.000,328,11160375,112325,0,1763961001,13874.980079230001,36.68571638999856,53043.082596960005
2025-11-24,05:10:03.000,328,11160420,112445,0,1763961002,13875.013760779992,36.6786672599992,53043.10355832001
2025-11-24,05:10:04.000,328,11160329,112525,0,1763961003,13875.033969709992,36.657519870001124,53043.18740376
2025-11-24,05:10:05.000,328,11160337,112365,0,1763961004,13875.081123880002,36.6786672599992,53043.20836512
2025-11-24,05:10:06.000,328,11160414,112485,0,1763961005,13875.087860189997,36.68571638999856,53043.18041664
2025-11-24,05:10:07.000,328,11160400,112445,0,1763961006,13875.087860189997,36.66456900000048,53043.17342952001
2025-11-24,05:10:08.000,328,11160424,112445,0,1763961007,13875.114805429992,36.657519870001124,53043.250287840005
2025-11-24,05:10:09.000,328,11160430,112405,0,1763961008,13875.087860189997,36.657519870001124,53043.250287840005
2025-11-24,05:10:10.000,328,11160335,112485,0,1763961009,13875.128278049997,36.69276551999792,53043.24330072001
2025-11-24,05:10:11.000,328,11160317,112605,0,1763961010,13875.114805429992,36.62227422000433,53043.21535224
2025-11-24,05:10:12.000,328,11160313,112365,0,1763961011,13875.182168530002,36.62227422000433,53043.26426208001
2025-11-24,05:10:13.000,328,11160354,112485,0,1763961012,13875.202377460002,36.601126829998975,53043.28522344
2025-11-24,05:10:14.000,328,11160355,112445,0,1763961013,13875.175432219992,36.601126829998975,53043.34112040001
2025-11-24,05:10:15.000,328,11160335,112405,0,1763961014,13875.242795320002,36.608175959998334,53043.27124920001
2025-11-24,05:10:16.000,328,11160423,112485,0,1763961015,13875.256267939993,36.55178292000346,53043.369068880005
2025-11-24,05:10:17.000,328,11160324,112445,0,1763961016,13875.276476869993,36.53063552999811,53043.32714616
2025-11-24,05:10:18.000,328,11160331,112445,0,1763961017,13875.310158419998,36.52358639999875,53043.36208176001
2025-11-24,05:10:19.000,328,11160342,112445,0,1763961018,13875.343839970003,36.474242490003235,53043.31317192001
2025-11-24,05:10:20.000,328,11160369,112525,0,1763961019,13875.411203069998,36.43899683999916,53043.39003024001
2025-11-24,05:10:21.000,328,11160398,112325,0,1763961020,13875.478566169993,36.431947709999804,53043.42496584
2025-11-24,05:10:22.000,328,11160354,112205,0,1763961021,13875.525720339989,36.431947709999804,53043.40400448
2025-11-24,05:10:23.000,328,11160358,112645,0,1763961022,13875.599819749994,36.41080032000173,53043.47387568
2025-11-24,05:10:24.000,328,11160407,112365,0,1763961023,13875.660446539994,36.368505539998296,53043.417978720005
2025-11-24,05:10:25.000,328,11160355,112725,0,1763961024,13875.73454595,36.38260380000429,53043.47387568
2025-11-24,05:10:26.000,328,11160419,112565,0,1763961025,13875.80864535999,36.36145640999894,53043.47387568
2025-11-24,05:10:27.000,328,11160447,112485,0,1763961026,13875.822117979995,36.368505539998296,53043.52977264001
2025-11-24,05:10:28.000,328,11160411,112565,0,1763961027,13875.92989893999,36.298014240004704,53043.54374688
2025-11-24,05:10:29.000,328,11160412,112685,0,1763961028,13876.003998349996,36.31916163000278,53043.56470824
2025-11-24,05:10:30.000,328,11160391,112445,0,1763961029,13876.044416209996,36.26276859000063,53043.59265672
2025-11-24,05:10:31.000,328,11160337,112525,0,1763961030,13876.091570379991,36.234572070003196,53043.66252792
2025-11-24,05:10:32.000,328,11160331,112525,0,1763961031,13876.158933480001,36.22047381000448,53043.72541200001
2025-11-24,05:10:33.000,328,11160327,112445,0,1763961032,13876.158933480001,36.21342467999784,53043.72541200001
2025-11-24,05:10:34.000,328,11160361,112685,0,1763961033,13876.233032889992,36.17112990000169,53043.704450640005
2025-11-24,05:10:35.000,328,11160331,112445,0,1763961034,13876.253241819992,36.1217859899989,53043.84419304001
2025-11-24,05:10:36.000,328,11160401,112365,0,1763961035,13876.280187060001,36.09358947000146,53043.79528320001
2025-11-24,05:10:37.000,328,11160370,112325,0,1763961036,13876.313868609992,36.10768773000018,53043.86515440001
2025-11-24,05:10:38.000,328,11160339,112445,0,1763961037,13876.293659679992,36.065392950004025,53043.921051360005
2025-11-24,05:10:39.000,328,11160352,112365,0,1763961038,13876.334077539992,36.058343820004666,53043.86515440001
2025-11-24,05:10:40.000,328,11160416,112485,0,1763961039,13876.401440640002,36.065392950004025,53043.90707712
2025-11-24,05:10:41.000,328,11160368,112445,0,1763961040,13876.381231710002,36.00195078000252,53043.94899984
2025-11-24,05:10:42.000,328,11160338,112445,0,1763961041,13876.361022780002,35.93850861000101,53043.98393544001
2025-11-24,05:10:43.000,328,11160358,112365,0,1763961042,13876.441858500002,35.93850861000101,53043.92803848
2025-11-24,05:10:44.000,328,11160419,112645,0,1763961043,13876.462067430002,35.91031209000357,53044.0048968
2025-11-24,05:10:45.000,328,11160337,112365,0,1763961044,13876.482276360002,35.86096818000078,53044.01188392001
2025-11-24,05:10:46.000,328,11160434,112565,0,1763961045,13876.509221599998,35.86801731000014,53044.06079376001
2025-11-24,05:10:47.000,328,11160384,112485,0,1763961046,13876.556375769993,35.839820790002705,53043.99790968
2025-11-24,05:10:48.000,328,11160394,112445,0,1763961047,13876.583321009988,35.81162426999799,53044.06778088
2025-11-24,05:10:49.000,328,11160378,112325,0,1763961048,13876.610266249998,35.776378620001196,53044.08175512001
2025-11-24,05:10:50.000,328,11160421,112405,0,1763961049,13876.610266249998,35.76228036000248,53044.06079376001
2025-11-24,05:10:51.000,328,11160370,112485,0,1763961050,13876.637211489993,35.71998557999905,53044.08175512001
2025-11-24,05:10:52.000,328,11160450,112285,0,1763961051,13876.664156729988,35.734083839997766,53044.10970360001
2025-11-24,05:10:53.000,328,11160344,112445,0,1763961052,13876.697838279993,35.72703470999841,53044.11669072
2025-11-24,05:10:54.000,328,11160344,112365,0,1763961053,13876.691101969998,35.68473993000225,53044.13066496001
2025-11-24,05:10:55.000,328,11160372,112445,0,1763961054,13876.724783519989,35.67064167000353,53044.11669072
2025-11-24,05:10:56.000,328,11160344,112485,0,1763961055,13876.758465069994,35.64949427999818,53044.137652080004
2025-11-24,05:10:57.000,328,11160389,112685,0,1763961056,13876.738256139994,35.63539601999946,53044.158613440006
2025-11-24,05:10:58.000,328,11160410,112645,0,1763961057,13876.778673999994,35.59310124000331,53044.12367784
2025-11-24,05:10:59.000,328,11160353,112445,0,1763961058,13876.798882929994,35.557855589999235,53044.10271648001
2025-11-24,05:11:00.000,328,11160363,112525,0,1763961059,13876.819091859994,35.54375733000052,53044.11669072
2025-11-24,05:11:01.000,328,11160383,112565,0,1763961060,13876.82582816999,35.52260994000244,53044.10271648001
2025-11-24,05:11:02.000,328,11160315,112405,0,1763961061,13876.872982339999,35.50851168000372,53044.13066496001
2025-11-24,05:11:03.000,328,11160426,112285,0,1763961062,13876.86624602999,35.48736428999837,53044.12367784
2025-11-24,05:11:04.000,328,11160406,112565,0,1763961063,13876.893191269999,35.45916777000093,53044.17258768
2025-11-24,05:11:05.000,328,11160320,112405,0,1763961064,13876.92687281999,35.46621690000029,53044.19354904
2025-11-24,05:11:06.000,328,11160325,112405,0,1763961065,13876.940345439994,35.438020380002854,53044.207523280005
2025-11-24,05:11:07.000,328,11160353,112405,0,1763961066,13876.98749960999,35.40982385999814,53044.16560056
2025-11-24,05:11:08.000,328,11160335,112645,0,1763961067,13877.000972229995,35.36047995000263,53044.158613440006
2025-11-24,05:11:09.000,328,11160377,112045,0,1763961068,13877.07507164,35.31113603999984,53044.158613440006
2025-11-24,05:11:10.000,328,11160373,112565,0,1763961069,13877.081807949995,35.28998865000176,53044.20053616001
2025-11-24,05:11:11.000,328,11160328,112605,0,1763961070,13877.15590736,35.24769386999833,53044.17957480001
2025-11-24,05:11:12.000,328,11160402,112405,0,1763961071,13877.20979783999,35.156055179999385,53044.137652080004
2025-11-24,05:11:13.000,328,11160342,112445,0,1763961072,13877.283897249996,35.163104309998744,53044.10271648001
2025-11-24,05:11:14.000,328,11160411,112445,0,1763961073,13877.310842489991,35.12080953000259,53044.158613440006
2025-11-24,05:11:15.000,328,11160384,112605,0,1763961074,13877.405150829996,35.07851474999916,53044.17957480001
2025-11-24,05:11:16.000,328,11160407,112485,0,1763961075,13877.465777619997,35.04326910000236,53044.17258768
2025-11-24,05:11:17.000,328,11160395,112445,0,1763961076,13877.519668100002,35.01507257999765,53044.18656192
2025-11-24,05:11:18.000,328,11160372,112325,0,1763961077,13877.553349649992,34.95867954000278,53044.16560056
2025-11-24,05:11:19.000,328,11160402,112325,0,1763961078,13877.593767509992,34.972777800001495,53044.17957480001
2025-11-24,05:11:20.000,328,11160355,112485,0,1763961079,13877.560085960002,34.972777800001495,53044.22848464001
2025-11-24,05:11:21.000,328,11160344,112005,0,1763961080,13877.600503820002,34.95163041000342,53044.2843816
2025-11-24,05:11:22.000,328,11160370,112565,0,1763961081,13877.620712750002,34.9375321500047,53044.256433120005
2025-11-24,05:11:23.000,328,11160358,112245,0,1763961082,13877.553349649992,34.916384759999346,53044.24245888
2025-11-24,05:11:24.000,328,11160349,112405,0,1763961083,13877.580294890002,34.90228650000063,53044.26342024
2025-11-24,05:11:25.000,328,11160352,112405,0,1763961084,13877.627449059997,34.88818824000191,53044.27040736001
2025-11-24,05:11:26.000,328,11160338,112565,0,1763961085,13877.627449059997,34.88113911000255,53044.24245888
2025-11-24,05:11:27.000,328,11160382,112805,0,1763961086,13877.674603229992,34.85999172000447,53044.27040736001
2025-11-24,05:11:28.000,328,11160376,112485,0,1763961087,13877.688075849997,34.85294258999784,53044.29136872
2025-11-24,05:11:29.000,328,11160357,112565,0,1763961088,13877.694812159993,34.803598680002324,53044.31233008
2025-11-24,05:11:30.000,328,11160450,112685,0,1763961089,13877.728493709998,34.76835302999825,53044.36822704001
2025-11-24,05:11:31.000,328,11160363,112485,0,1763961090,13877.721757400002,34.73310738000146,53044.40316264
2025-11-24,05:11:32.000,328,11160336,112525,0,1763961091,13877.681339540002,34.68376346999867,53044.34027856
2025-11-24,05:11:33.000,328,11160421,112445,0,1763961092,13877.721757400002,34.63441956000315,53044.36822704001
2025-11-24,05:11:34.000,328,11160342,112445,0,1763961093,13877.688075849997,34.63441956000315,53044.39617552001
2025-11-24,05:11:35.000,328,11160326,112405,0,1763961094,13877.708284779997,34.60622303999844,53044.44508536001
2025-11-24,05:11:36.000,328,11160448,112405,0,1763961095,13877.701548470002,34.578026520001,53044.48002096
2025-11-24,05:11:37.000,328,11160357,112325,0,1763961096,13877.708284779997,34.563928260002285,53044.43111112
2025-11-24,05:11:38.000,328,11160353,112365,0,1763961097,13877.681339540002,34.578026520001,53044.48002096
2025-11-24,05:11:39.000,328,11160344,112685,0,1763961098,13877.694812159993,34.54278087000421,53044.50098232
2025-11-24,05:11:40.000,328,11160385,112285,0,1763961099,13877.681339540002,34.563928260002285,53044.493995200006
2025-11-24,05:11:41.000,328,11160438,112565,0,1763961100,13877.674603229992,34.570977390001644,53044.52194368
2025-11-24,05:11:42.000,328,11160401,112685,0,1763961101,13877.694812159993,34.59917390999908,53044.51495656001
2025-11-24,05:11:43.000,328,11160406,112485,0,1763961102,13877.674603229992,34.563928260002285,53044.54989216
2025-11-24,05:11:44.000,328,11160353,112445,0,1763961103,13877.688075849997,34.570977390001644,53044.5289308
2025-11-24,05:11:45.000,328,11160432,112445,0,1763961104,13877.701548470002,34.59212477999972,53044.591814880005
2025-11-24,05:11:46.000,328,11160398,112325,0,1763961105,13877.708284779997,34.59917390999908,53044.591814880005
2025-11-24,05:11:47.000,328,11160353,112525,0,1763961106,13877.721757400002,34.64146869000251,53044.591814880005
2025-11-24,05:11:48.000,328,11160356,112485,0,1763961107,13877.775647879993,34.66261608000059,53044.61277624001
2025-11-24,05:11:49.000,328,11160419,112445,0,1763961108,13877.789120499998,34.71195999000338,53044.591814880005
2025-11-24,05:11:50.000,328,11160425,112325,0,1763961109,13877.809329429998,34.66261608000059,53044.661686080006
2025-11-24,05:11:51.000,328,11160413,112485,0,1763961110,13877.822802049988,34.7260582500021,53044.68264744001
2025-11-24,05:11:52.000,328,11160422,112405,0,1763961111,13877.856483599993,34.7260582500021,53044.710595920005
2025-11-24,05:11:53.000,328,11160342,112445,0,1763961112,13877.883428839988,34.73310738000146,53044.67566032
2025-11-24,05:11:54.000,328,11160370,112485,0,1763961113,13877.863219909988,34.71900912000274,53044.710595920005
2025-11-24,05:11:55.000,328,11160405,112525,0,1763961114,13877.896901459993,34.71900912000274,53044.710595920005
2025-11-24,05:11:56.000,328,11160403,112805,0,1763961115,13877.930583009998,34.70491086000402,53044.74553152
2025-11-24,05:11:57.000,328,11160394,112485,0,1763961116,13877.910374079998,34.71900912000274,53044.75251864001
2025-11-24,05:11:58.000,328,11160383,112365,0,1763961117,13877.890165149998,34.64851782000187,53044.77348000001
2025-11-24,05:11:59.000,328,11160413,112125,0,1763961118,13877.910374079998,34.66966520999995,53044.759505760005
2025-11-24,05:12:00.000,328,11160361,112645,0,1763961119,13877.876692529993,34.65556695000123,53044.7385444
2025-11-24,05:12:01.000,328,11160440,112445,0,1763961120,13877.869956219998,34.64851782000187,53044.77348000001
2025-11-24,05:12:02.000,328,11160407,112565,0,1763961121,13877.863219909988,34.63441956000315,53044.7385444
2025-11-24,05:12:03.000,328,11160359,112485,0,1763961122,13877.883428839988,34.59917390999908,53044.77348000001
2025-11-24,05:12:04.000,328,11160382,112485,0,1763961123,13877.849747289998,34.620321300004434,53044.75251864001
2025-11-24,05:12:05.000,328,11160353,112485,0,1763961124,13877.829538359998,34.62737043000379,53044.72457016
2025-11-24,05:12:06.000,328,11160378,112365,0,1763961125,13877.843010979988,34.6132721699978,53044.73155728001
2025-11-24,05:12:07.000,328,11160340,112485,0,1763961126,13877.822802049988,34.570977390001644,53044.78046712001
2025-11-24,05:12:08.000,328,11160391,112445,0,1763961127,13877.809329429998,34.62737043000379,53044.7385444
2025-11-24,05:12:09.000,328,11160342,112485,0,1763961128,13877.843010979988,34.59917390999908,53044.70360880001
2025-11-24,05:12:10.000,328,11160402,112405,0,1763961129,13877.802593119988,34.64146869000251,53044.69662168
2025-11-24,05:12:11.000,328,11160417,112485,0,1763961130,13877.775647879993,34.59212477999972,53044.70360880001
2025-11-24,05:12:12.000,328,11160383,112525,0,1763961131,13877.789120499998,34.59917390999908,53044.710595920005
2025-11-24,05:12:13.000,328,11160337,112525,0,1763961132,13877.721757400002,34.563928260002285,53044.64771184
2025-11-24,05:12:14.000,328,11160396,112725,0,1763961133,13877.721757400002,34.570977390001644,53044.63373760001
2025-11-24,05:12:15.000,328,11160425,112445,0,1763961134,13877.728493709998,34.563928260002285,53044.64771184
2025-11-24,05:12:16.000,328,11160444,112205,0,1763961135,13877.681339540002,34.54278087000421,53044.64771184
2025-11-24,05:12:17.000,328,11160366,112605,0,1763961136,13877.647657989997,34.521633479998854,53044.64771184
2025-11-24,05:12:18.000,328,11160365,112405,0,1763961137,13877.681339540002,34.53573174000485,53044.64771184
2025-11-24,05:12:19.000,328,11160345,112205,0,1763961138,13877.647657989997,34.54278087000421,53044.591814880005
2025-11-24,05:12:20.000,328,11160348,112485,0,1763961139,13877.640921680002,34.528682609998214,53044.591814880005
2025-11-24,05:12:21.000,328,11160410,112725,0,1763961140,13877.613976439992,34.53573174000485,53044.591814880005
2025-11-24,05:12:22.000,328,11160433,112285,0,1763961141,13877.607240129997,34.528682609998214,53044.54989216
2025-11-24,05:12:23.000,328,11160340,112645,0,1763961142,13877.573558579992,34.54278087000421,53044.5289308
2025-11-24,05:12:24.000,328,11160349,112365,0,1763961143,13877.553349649992,34.54278087000421,53044.54989216
2025-11-24,05:12:25.000,328,11160455,112565,0,1763961144,13877.533140719992,34.54983000000357,53044.50098232
2025-11-24,05:12:26.000,328,11160404,112405,0,1763961145,13877.587031199997,34.556879130002926,53044.493995200006
2025-11-24,05:12:27.000,328,11160428,112685,0,1763961146,13877.587031199997,34.54278087000421,53044.52194368
2025-11-24,05:12:28.000,328,11160445,112325,0,1763961147,13877.600503820002,34.60622303999844,53044.424124000005
2025-11-24,05:12:29.000,328,11160437,112445,0,1763961148,13877.607240129997,34.556879130002926,53044.43111112
2025-11-24,05:12:30.000,328,11160378,112565,0,1763961149,13877.613976439992,34.556879130002926,53044.38220128
2025-11-24,05:12:31.000,328,11160433,112325,0,1763961150,13877.607240129997,34.556879130002926,53044.34027856
2025-11-24,05:12:32.000,328,11160457,112765,0,1763961151,13877.667866919997,34.556879130002926,53044.31233008
2025-11-24,05:12:33.000,328,11160417,112525,0,1763961152,13877.708284779997,34.53573174000485,53044.36822704001
2025-11-24,05:12:34.000,328,11160363,112405,0,1763961153,13877.755438949993,34.556879130002926,53044.326304320006
2025-11-24,05:12:35.000,328,11160427,112485,0,1763961154,13877.782384189988,34.570977390001644,53044.3542528
2025-11-24,05:12:36.000,328,11160361,112205,0,1763961155,13877.849747289998,34.59917390999908,53044.326304320006
2025-11-24,05:12:37.000,328,11160375,112445,0,1763961156,13877.944055629989,34.570977390001644,53044.31233008
2025-11-24,05:12:38.000,328,11160461,112565,0,1763961157,13877.964264559989,34.60622303999844,53044.27040736001
2025-11-24,05:12:39.000,328,11160355,112365,0,1763961158,13878.024891349989,34.63441956000315,53044.29136872
2025-11-24,05:12:40.000,328,11160364,112245,0,1763961159,13878.06530920999,34.71195999000338,53044.3542528
2025-11-24,05:12:41.000,328,11160446,112405,0,1763961160,13878.139408619994,34.7260582500021,53044.31931720001
2025-11-24,05:12:42.000,328,11160432,112325,0,1763961161,13878.16635385999,34.71195999000338,53044.326304320006
2025-11-24,05:12:43.000,328,11160412,112445,0,1763961162,13878.18656278999,34.747205640000175,53044.36123992
2025-11-24,05:12:44.000,328,11160421,112485,0,1763961163,13878.24718957999,34.754254769999534,53044.3542528
2025-11-24,05:12:45.000,328,11160431,112165,0,1763961164,13878.31455268,34.71900912000274,53044.33329144
2025-11-24,05:12:46.000,328,11160381,112365,0,1763961165,13878.37517947,34.7260582500021,53044.34726568001
2025-11-24,05:12:47.000,328,11160444,112565,0,1763961166,13878.45601519,34.76130389999889,53044.36822704001
2025-11-24,05:12:48.000,328,11160362,112565,0,1763961167,13878.42906994999,34.76835302999825,53044.3542528
2025-11-24,05:12:49.000,328,11160335,112445,0,1763961168,13878.43580626,34.76835302999825,53044.39617552001
2025-11-24,05:12:50.000,328,11160395,112445,0,1763961169,13878.509905669991,34.81064781000168,53044.39617552001
2025-11-24,05:12:51.000,328,11160362,112405,0,1763961170,13878.523378289996,34.8247460700004,53044.40316264
2025-11-24,05:12:52.000,328,11160354,112285,0,1763961171,13878.530114599991,34.83179519999976,53044.424124000005
2025-11-24,05:12:53.000,328,11160415,112285,0,1763961172,13878.604214009996,34.87408998000319,53044.41713688001
2025-11-24,05:12:54.000,328,11160446,112485,0,1763961173,13878.624422939996,34.86704085000383,53044.4590596
2025-11-24,05:12:55.000,328,11160387,112365,0,1763961174,13878.624422939996,34.90933562999999,53044.424124000005
2025-11-24,05:12:56.000,328,11160441,112645,0,1763961175,13878.590741389991,34.86704085000383,53044.44508536001
2025-11-24,05:12:57.000,328,11160366,112405,0,1763961176,13878.631159249991,34.923433889998705,53044.473033840004
2025-11-24,05:12:58.000,328,11160369,112485,0,1763961177,13878.617686630001,34.923433889998705,53044.45207248
2025-11-24,05:12:59.000,328,11160349,112125,0,1763961178,13878.55705984,34.923433889998705,53044.51495656001
2025-11-24,05:13:00.000,328,11160421,112765,0,1763961179,13878.570532459991,34.923433889998705,53044.48002096
2025-11-24,05:13:01.000,328,11160378,112445,0,1763961180,13878.604214009996,34.965728670002136,53044.44508536001
2025-11-24,05:13:02.000,328,11160356,112405,0,1763961181,13878.584005079996,34.95163041000342,53044.493995200006
2025-11-24,05:13:03.000,328,11160409,112445,0,1763961182,13878.550323529991,34.972777800001495,53044.52194368
2025-11-24,05:13:04.000,328,11160345,112725,0,1763961183,13878.584005079996,34.99392518999957,53044.43111112
2025-11-24,05:13:05.000,328,11160440,112525,0,1763961184,13878.617686630001,35.00097431999893,53044.50796944
2025-11-24,05:13:06.000,328,11160362,112485,0,1763961185,13878.610950319991,35.00802344999829,53044.542905040005
2025-11-24,05:13:07.000,328,11160377,112445,0,1763961186,13878.610950319991,34.99392518999957,53044.542905040005
2025-11-24,05:13:08.000,328,11160362,112445,0,1763961187,13878.617686630001,34.98687606000021,53044.55687928
2025-11-24,05:13:09.000,328,11160341,112245,0,1763961188,13878.658104490001,34.98687606000021,53044.542905040005
2025-11-24,05:13:10.000,328,11160415,112325,0,1763961189,13878.705258659997,34.99392518999957,53044.5289308
2025-11-24,05:13:11.000,328,11160352,112485,0,1763961190,13878.772621759992,34.930483019998064,53044.55687928
2025-11-24,05:13:12.000,328,11160439,112565,0,1763961191,13878.813039619992,34.88113911000255,53044.57085352
2025-11-24,05:13:13.000,328,11160443,112405,0,1763961192,13878.873666409992,34.85999172000447,53044.53591792001
2025-11-24,05:13:14.000,328,11160374,112365,0,1763961193,13878.954502129993,34.85999172000447,53044.56386640001
2025-11-24,05:13:15.000,328,11160361,112645,0,1763961194,13879.021865229988,34.89523737000127,53044.56386640001
2025-11-24,05:13:16.000,328,11160422,112645,0,1763961195,13879.102700949989,34.85294258999784,53044.58482776001
2025-11-24,05:13:17.000,328,11160374,112365,0,1763961196,13879.210481909999,34.81769694000104,53044.67566032
2025-11-24,05:13:18.000,328,11160362,112485,0,1763961197,13879.311526559999,34.796549550002965,53044.6686732
2025-11-24,05:13:19.000,328,11160454,112485,0,1763961198,13879.39236228,34.796549550002965,53044.65469896001
2025-11-24,05:13:20.000,328,11160372,112125,0,1763961199,13879.45298907,34.76130389999889,53044.65469896001
2025-11-24,05:13:21.000,328,11160398,112485,0,1763961200,13879.601187889995,34.740156510000816,53044.78046712001
2025-11-24,05:13:22.000,328,11160419,112485,0,1763961201,13879.6752873,34.73310738000146,53044.78046712001
2025-11-24,05:13:23.000,328,11160363,112645,0,1763961202,13879.77633195,34.71195999000338,53044.75251864001
2025-11-24,05:13:24.000,328,11160413,112565,0,1763961203,13879.857167670001,34.66261608000059,53044.81540272
2025-11-24,05:13:25.000,328,11160386,111845,0,1763961204,13880.032311729992,34.67671433999931,53044.81540272
2025-11-24,05:13:26.000,328,11160456,112365,0,1763961205,13880.086202209997,34.67671433999931,53044.85033832001
2025-11-24,05:13:27.000,328,11160387,112285,0,1763961206,13880.214192099993,34.66966520999995,53044.87129968001
2025-11-24,05:13:28.000,328,11160415,112445,0,1763961207,13880.335445679993,34.690812599998026,53044.9830936
2025-11-24,05:13:29.000,328,11160344,112485,0,1763961208,13880.375863539994,34.62737043000379,53045.01104208
2025-11-24,05:13:30.000,328,11160340,112365,0,1763961209,13880.52406235999,34.64146869000251,53045.03899056001
2025-11-24,05:13:31.000,328,11160400,112285,0,1763961210,13880.577952839994,34.63441956000315,53045.08091328
2025-11-24,05:13:32.000,328,11160410,112565,0,1763961211,13880.68573379999,34.6132721699978,53045.15777160001
2025-11-24,05:13:33.000,328,11160373,112325,0,1763961212,13880.76656951999,34.60622303999844,53045.25559128001
2025-11-24,05:13:34.000,328,11160357,112365,0,1763961213,13880.820459999995,34.59917390999908,53045.28353976001
2025-11-24,05:13:35.000,328,11160379,112485,0,1763961214,13880.97539513,34.59212477999972,53045.33943672
2025-11-24,05:13:36.000,328,11160313,112405,0,1763961215,13881.036021920001,34.58507565000036,53045.430269280005
2025-11-24,05:13:37.000,328,11160393,112485,0,1763961216,13881.110121329992,34.578026520001,53045.444243519996
2025-11-24,05:13:38.000,328,11160438,112405,0,1763961217,13881.164011809997,34.53573174000485,53045.500140480006
2025-11-24,05:13:39.000,328,11160409,112645,0,1763961218,13881.265056459997,34.563928260002285,53045.60494728
2025-11-24,05:13:40.000,328,11160374,112405,0,1763961219,13881.366101109998,34.563928260002285,53045.65385712
2025-11-24,05:13:41.000,328,11160352,112285,0,1763961220,13881.393046349993,34.521633479998854,53045.70975408001
2025-11-24,05:13:42.000,328,11160343,112445,0,1763961221,13881.521036239988,34.507535220000136,53045.70975408001
2025-11-24,05:13:43.000,328,11160377,112365,0,1763961222,13881.622080889989,34.514584349999495,53045.77263816
2025-11-24,05:13:44.000,328,11160455,112725,0,1763961223,13881.756807089994,34.50048609000078,53045.884432080005
2025-11-24,05:13:45.000,328,11160397,112845,0,1763961224,13881.80396125999,34.521633479998854,53045.933341920005
2025-11-24,05:13:46.000,328,11160334,112245,0,1763961225,13881.87132436,34.50048609000078,53045.982251760004
2025-11-24,05:13:47.000,328,11160440,112485,0,1763961226,13881.95216008,34.49343696000142,53046.0311616
2025-11-24,05:13:48.000,328,11160376,112485,0,1763961227,13882.0329958,34.49343696000142,53046.10801992
2025-11-24,05:13:49.000,328,11160314,112485,0,1763961228,13882.120567829996,34.48638783000206,53046.21282672001
2025-11-24,05:13:50.000,328,11160416,112485,0,1763961229,13882.201403549996,34.47228957000334,53046.219813840005
2025-11-24,05:13:51.000,328,11160378,112445,0,1763961230,13882.329393439992,34.45114217999799,53046.268723680005
2025-11-24,05:13:52.000,328,11160417,112405,0,1763961231,13882.390020229992,34.44409304999863,53046.345582
2025-11-24,05:13:53.000,328,11160396,112605,0,1763961232,13882.383283919997,34.43704391999927,53046.44340168
2025-11-24,05:13:54.000,328,11160454,112365,0,1763961233,13882.423701779997,34.41589653000119,53046.47135016
2025-11-24,05:13:55.000,328,11160442,112525,0,1763961234,13882.511273809992,34.44409304999863,53046.44340168
2025-11-24,05:13:56.000,328,11160367,112165,0,1763961235,13882.571900599993,34.42294566000055,53046.57615696001
2025-11-24,05:13:57.000,328,11160377,112165,0,1763961236,13882.625791079998,34.44409304999863,53046.653015280004
2025-11-24,05:13:58.000,328,11160364,112525,0,1763961237,13882.639263699988,34.46524044000398,53046.64602816001
2025-11-24,05:13:59.000,328,11160415,112405,0,1763961238,13882.652736319993,34.46524044000398,53046.76480920001
2025-11-24,05:14:00.000,328,11160358,112565,0,1763961239,13882.679681559988,34.4793387000027,53046.79275768001
2025-11-24,05:14:01.000,328,11160384,112445,0,1763961240,13882.726835729998,34.42999478999991,53046.76480920001
2025-11-24,05:14:02.000,328,11160357,112285,0,1763961241,13882.720099419988,34.44409304999863,53046.81371904001
2025-11-24,05:14:03.000,328,11160444,112445,0,1763961242,13882.720099419988,34.4793387000027,53046.86262888001
2025-11-24,05:14:04.000,328,11160383,112445,0,1763961243,13882.753780969993,34.44409304999863,53046.890577360005
2025-11-24,05:14:05.000,328,11160422,112485,0,1763961244,13882.767253589998,34.4793387000027,53046.91153872001
2025-11-24,05:14:06.000,328,11160451,112485,0,1763961245,13882.767253589998,34.49343696000142,53047.01634552
2025-11-24,05:14:07.000,328,11160343,112205,0,1763961246,13882.800935139989,34.48638783000206,53047.03031976001
2025-11-24,05:14:08.000,328,11160345,112485,0,1763961247,13882.807671449998,34.514584349999495,53047.08621672
2025-11-24,05:14:09.000,328,11160449,112525,0,1763961248,13882.794198829994,34.54278087000421,53047.107178080005
2025-11-24,05:14:10.000,328,11160424,112485,0,1763961249,13882.794198829994,34.53573174000485,53047.14910080001
2025-11-24,05:14:11.000,328,11160433,112605,0,1763961250,13882.827880379999,34.58507565000036,53047.1840364
2025-11-24,05:14:12.000,328,11160431,112125,0,1763961251,13882.827880379999,34.59917390999908,53047.23294624
2025-11-24,05:14:13.000,328,11160413,112485,0,1763961252,13882.814407759994,34.58507565000036,53047.30281744
2025-11-24,05:14:14.000,328,11160338,112765,0,1763961253,13882.827880379999,34.58507565000036,53047.323778800004
2025-11-24,05:14:15.000,328,11160442,112485,0,1763961254,13882.807671449998,34.66261608000059,53047.33076592
2025-11-24,05:14:16.000,328,11160349,112405,0,1763961255,13882.814407759994,34.65556695000123,53047.3587144
2025-11-24,05:14:17.000,328,11160363,112445,0,1763961256,13882.827880379999,34.65556695000123,53047.37268864
2025-11-24,05:14:18.000,328,11160369,112205,0,1763961257,13882.827880379999,34.66261608000059,53047.37967576
2025-11-24,05:14:19.000,328,11160348,112125,0,1763961258,13882.814407759994,34.62737043000379,53047.43557272001
2025-11-24,05:14:20.000,328,11160423,112405,0,1763961259,13882.780726209989,34.64146869000251,53047.512431040006
2025-11-24,05:14:21.000,328,11160348,112165,0,1763961260,13882.821144069989,34.64146869000251,53047.48448256001
2025-11-24,05:14:22.000,328,11160325,112365,0,1763961261,13882.848089309999,34.59917390999908,53047.491469680004
2025-11-24,05:14:23.000,328,11160354,112325,0,1763961262,13882.875034549994,34.64146869000251,53047.48448256001
2025-11-24,05:14:24.000,328,11160344,112365,0,1763961263,13882.888507169999,34.59212477999972,53047.57531512
2025-11-24,05:14:25.000,328,11160336,112405,0,1763961264,13882.821144069989,34.59212477999972,53047.53339240001
2025-11-24,05:14:26.000,328,11160418,112125,0,1763961265,13882.841352999989,34.578026520001,53047.610250720005
2025-11-24,05:14:27.000,328,11160413,112365,0,1763961266,13882.827880379999,34.528682609998214,53047.57531512
2025-11-24,05:14:28.000,328,11160444,112365,0,1763961267,13882.814407759994,34.4793387000027,53047.61723784
2025-11-24,05:14:29.000,328,11160306,112565,0,1763961268,13882.827880379999,34.48638783000206,53047.61723784
2025-11-24,05:14:30.000,328,11160373,112485,0,1763961269,13882.814407759994,34.43704391999927,53047.610250720005
2025-11-24,05:14:31.000,328,11160320,112605,0,1763961270,13882.767253589998,34.40179827000247,53047.610250720005
2025-11-24,05:14:32.000,328,11160429,112445,0,1763961271,13882.753780969993,34.345405230000324,53047.65217344001
2025-11-24,05:14:33.000,328,11160424,112645,0,1763961272,13882.733572039993,34.31015958000353,53047.61723784
2025-11-24,05:14:34.000,328,11160409,112445,0,1763961273,13882.733572039993,34.338356100000965,53047.66614768
2025-11-24,05:14:35.000,328,11160353,112245,0,1763961274,13882.706626799998,34.27491392999946,53047.63121208001
2025-11-24,05:14:36.000,328,11160356,112365,0,1763961275,13882.652736319993,34.23966828000266,53047.6381992
2025-11-24,05:14:37.000,328,11160338,112565,0,1763961276,13882.598845840002,34.155078720003075,53047.6381992
2025-11-24,05:14:38.000,328,11160354,112565,0,1763961277,13882.531482739992,34.148029590003716,53047.624224959996
2025-11-24,05:14:39.000,328,11160383,112405,0,1763961278,13882.524746429997,34.098685680000926,53047.65217344001
2025-11-24,05:14:40.000,328,11160415,112445,0,1763961279,13882.470855949992,34.119833069999004,53047.6381992
2025-11-24,05:14:41.000,328,11160369,112205,0,1763961280,13882.369811299992,34.098685680000926,53047.624224959996
2025-11-24,05:14:42.000,328,11160395,112445,0,1763961281,13882.336129750001,34.04229263999878,53047.64518632
2025-11-24,05:14:43.000,328,11160461,112285,0,1763961282,13882.241821409996,34.01409612000134,53047.59627648
2025-11-24,05:14:44.000,328,11160401,112325,0,1763961283,13882.214876170001,34.00704699000198,53047.57531512
2025-11-24,05:14:45.000,328,11160351,112525,0,1763961284,13882.140776759996,33.985899600003904,53047.64518632
2025-11-24,05:14:46.000,328,11160417,112405,0,1763961285,13882.09362259,33.99294873000326,53047.58230224001
2025-11-24,05:14:47.000,328,11160381,112365,0,1763961286,13882.04646841999,33.97180133999791,53047.57531512
2025-11-24,05:14:48.000,328,11160351,112445,0,1763961287,13881.97236901,33.94360482000047,53047.52640528
2025-11-24,05:14:49.000,328,11160404,112445,0,1763961288,13881.88479697999,33.936555690001114,53047.51941816
2025-11-24,05:14:50.000,328,11160401,112525,0,1763961289,13881.82417018999,33.929506560001755,53047.48448256001
2025-11-24,05:14:51.000,328,11160324,112805,0,1763961290,13881.777016019994,33.94360482000047,53047.4984568
2025-11-24,05:14:52.000,328,11160378,112125,0,1763961291,13881.756807089994,33.91540830000304,53047.43557272001
2025-11-24,05:14:53.000,328,11160429,112405,0,1763961292,13881.675971369994,33.887211779998324,53047.43557272001
2025-11-24,05:14:54.000,328,11160423,112285,0,1763961293,13881.642289819989,33.873113519999606,53047.42159848
2025-11-24,05:14:55.000,328,11160308,112485,0,1763961294,13881.588399339998,33.85901526000089,53047.344740160006
2025-11-24,05:14:56.000,328,11160431,112445,0,1763961295,13881.561454099989,33.873113519999606,53047.37268864
2025-11-24,05:14:57.000,328,11160354,112565,0,1763961296,13881.507563619998,33.81672048000473,53047.30980456
2025-11-24,05:14:58.000,328,11160335,112445,0,1763961297,13881.460409449988,33.80262221999874,53047.30980456
2025-11-24,05:14:59.000,328,11160325,112325,0,1763961298,13881.393046349993,33.80262221999874,53047.24692048001
2025-11-24,05:15:00.000,328,11160331,112325,0,1763961299,13881.426727899998,33.7744257000013,53047.24692048001
2025-11-24,05:15:01.000,328,11160323,112205,0,1763961300,13881.312210629992,33.71803265999915,53047.20499776
2025-11-24,05:15:02.000,328,11160393,112285,0,1763961301,13881.278529080002,33.710983529999794,53047.13512656
2025-11-24,05:15:03.000,328,11160335,112285,0,1763961302,13881.251583839992,33.68278701000236,53047.12813944001
2025-11-24,05:15:04.000,328,11160376,112445,0,1763961303,13881.217902290002,33.62639397000021,53047.07922960001
2025-11-24,05:15:05.000,328,11160416,112525,0,1763961304,13881.224638599997,33.60524658000213,53047.05128112001
2025-11-24,05:15:06.000,328,11160327,112365,0,1763961305,13881.217902290002,33.61229571000149,53047.00237128001
2025-11-24,05:15:07.000,328,11160394,112325,0,1763961306,13881.184220739997,33.5629517999987,53046.99538416
2025-11-24,05:15:08.000,328,11160426,112405,0,1763961307,13881.143802879997,33.520657020002545,53046.96044856001
2025-11-24,05:15:09.000,328,11160379,112765,0,1763961308,13881.062967159996,33.513607890003186,53046.84865464
2025-11-24,05:15:10.000,328,11160347,112525,0,1763961309,13881.076439780001,33.471313109999755,53046.85564176
2025-11-24,05:15:11.000,328,11160354,112365,0,1763961310,13881.083176089996,33.45016572000168,53046.83468040001
2025-11-24,05:15:12.000,328,11160377,112485,0,1763961311,13881.069703469992,33.38672355000017,53046.76480920001
2025-11-24,05:15:13.000,328,11160343,112405,0,1763961312,13881.036021920001,33.35852703000273,53046.74384784001
2025-11-24,05:15:14.000,328,11160393,112325,0,1763961313,13881.069703469992,33.3162322499993,53046.70192512
2025-11-24,05:15:15.000,328,11160404,112445,0,1763961314,13881.069703469992,33.28098660000251,53046.66698952001
2025-11-24,05:15:16.000,328,11160324,112445,0,1763961315,13881.062967159996,33.245740949998435,53046.64602816001
2025-11-24,05:15:17.000,328,11160406,112365,0,1763961316,13881.089912399992,33.21049530000164,53046.5901312
2025-11-24,05:15:18.000,328,11160393,112445,0,1763961317,13881.110121329992,33.13295487000141,53046.5901312
2025-11-24,05:15:19.000,328,11160447,112485,0,1763961318,13881.123593949997,33.069512699999905,53046.56218272
2025-11-24,05:15:20.000,328,11160368,112245,0,1763961319,13881.096648710001,33.05541444000119,53046.51327288
2025-11-24,05:15:21.000,328,11160335,112405,0,1763961320,13881.083176089996,33.0060705299984,53046.45737592001
2025-11-24,05:15:22.000,328,11160368,112485,0,1763961321,13881.089912399992,32.99197226999968,53046.450388799996
2025-11-24,05:15:23.000,328,11160347,112445,0,1763961322,13881.076439780001,32.96377575000224,53046.38051760001
2025-11-24,05:15:24.000,328,11160437,112485,0,1763961323,13881.089912399992,32.90033358000073,53046.40846608001
2025-11-24,05:15:25.000,328,11160374,112445,0,1763961324,13881.083176089996,32.86508793000394,53046.32462064
2025-11-24,05:15:26.000,328,11160406,112445,0,1763961325,13881.130330259992,32.843940539998584,53046.31064640001
2025-11-24,05:15:27.000,328,11160399,112325,0,1763961326,13881.096648710001,32.78754750000371,53046.26173656001
2025-11-24,05:15:28.000,328,11160457,112205,0,1763961327,13881.103385019996,32.76640010999836,53046.30365928
2025-11-24,05:15:29.000,328,11160358,112565,0,1763961328,13881.089912399992,32.759350979999,53046.2757108
2025-11-24,05:15:30.000,328,11160359,112485,0,1763961329,13881.083176089996,32.75230184999964,53046.28968504001
2025-11-24,05:15:31.000,328,11160356,112565,0,1763961330,13881.076439780001,32.710007070003485,53046.22680096
2025-11-24,05:15:32.000,328,11160301,112565,0,1763961331,13881.042758229996,32.717056200002844,53046.149942640004
2025-11-24,05:15:33.000,328,11160331,112565,0,1763961332,13881.069703469992,32.717056200002844,53046.19186536001
2025-11-24,05:15:34.000,328,11160416,112645,0,1763961333,13881.042758229996,32.67476141999941,53046.09404568001
2025-11-24,05:15:35.000,328,11160354,112045,0,1763961334,13881.029285609991,32.63246664000326,53046.07308432001
2025-11-24,05:15:36.000,328,11160410,112085,0,1763961335,13881.036021920001,32.64656490000198,53046.09404568001
2025-11-24,05:15:37.000,328,11160396,112285,0,1763961336,13880.995604060001,32.59017185999983,53046.08007144
2025-11-24,05:15:38.000,328,11160381,112405,0,1763961337,13880.948449889991,32.58312273000047,53046.08705856
2025-11-24,05:15:39.000,328,11160404,112325,0,1763961338,13880.961922509996,32.540827950004314,53046.0660972
2025-11-24,05:15:40.000,328,11160420,112845,0,1763961339,13880.91476834,32.5126314299996,53046.05911008
2025-11-24,05:15:41.000,328,11160460,112445,0,1763961340,13880.941713579996,32.49853317000088,53046.052122960005
2025-11-24,05:15:42.000,328,11160318,112525,0,1763961341,13880.88782309999,32.477385780002805,53046.03814872
2025-11-24,05:15:43.000,328,11160395,112285,0,1763961342,13880.881086789996,32.470336650003446,53045.947316159996
2025-11-24,05:15:44.000,328,11160419,112285,0,1763961343,13880.87435048,32.44918925999809,53046.01020024
2025-11-24,05:15:45.000,328,11160345,112525,0,1763961344,13880.83393262,32.442140129998734,53046.01020024
2025-11-24,05:15:46.000,328,11160358,112365,0,1763961345,13880.78677844999,32.477385780002805,53045.96827752
2025-11-24,05:15:47.000,328,11160428,112405,0,1763961346,13880.76656951999,32.44918925999809,53045.9612904
2025-11-24,05:15:48.000,328,11160391,112485,0,1763961347,13880.74636058999,32.491484040001524,53045.92635480001
2025-11-24,05:15:49.000,328,11160374,112565,0,1763961348,13880.72615165999,32.46328752000409,53045.884432080005
2025-11-24,05:15:50.000,328,11160377,112405,0,1763961349,13880.739624279995,32.477385780002805,53045.947316159996
2025-11-24,05:15:51.000,328,11160413,112605,0,1763961350,13880.70594272999,32.50558230000024,53045.884432080005
2025-11-24,05:15:52.000,328,11160455,112845,0,1763961351,13880.719415349995,32.5126314299996,53045.90539344001
2025-11-24,05:15:53.000,328,11160392,112445,0,1763961352,13880.71267904,32.54787708000367,53045.87744496001
2025-11-24,05:15:54.000,328,11160365,112445,0,1763961353,13880.67226118,32.56197534000239,53045.85648360001
2025-11-24,05:15:55.000,328,11160334,112445,0,1763961354,13880.70594272999,32.55492621000303,53045.84949648
2025-11-24,05:15:56.000,328,11160361,112565,0,1763961355,13880.69247011,32.604270119998546,53045.84250936
2025-11-24,05:15:57.000,328,11160343,112605,0,1763961356,13880.638579629995,32.57607360000111,53045.884432080005
2025-11-24,05:15:58.000,328,11160314,112565,0,1763961357,13880.678997489995,32.59722098999919,53045.86347072
2025-11-24,05:15:59.000,328,11160310,112325,0,1763961358,13880.678997489995,32.63246664000326,53045.89840632
2025-11-24,05:16:00.000,328,11160413,112645,0,1763961359,13880.699206419995,32.61836838000454,53045.87744496001
2025-11-24,05:16:01.000,328,11160335,112405,0,1763961360,13880.64531593999,32.604270119998546,53045.814560880004
2025-11-24,05:16:02.000,328,11160397,112365,0,1763961361,13880.67226118,32.6254175100039,53045.87045784
2025-11-24,05:16:03.000,328,11160336,112285,0,1763961362,13880.68573379999,32.653614030001336,53045.884432080005
2025-11-24,05:16:04.000,328,11160391,112525,0,1763961363,13880.67226118,32.64656490000198,53045.87045784
2025-11-24,05:16:05.000,328,11160335,112325,0,1763961364,13880.73288797,32.67476141999941,53045.821548
2025-11-24,05:16:06.000,328,11160309,112365,0,1763961365,13880.7530969,32.660663160000695,53045.814560880004
2025-11-24,05:16:07.000,328,11160331,112445,0,1763961366,13880.78677844999,32.64656490000198,53045.82853512001
2025-11-24,05:16:08.000,328,11160422,112485,0,1763961367,13880.83393262,32.63246664000326,53045.84250936
2025-11-24,05:16:09.000,328,11160421,112525,0,1763961368,13880.921504649996,32.611319249997905,53045.82853512001
2025-11-24,05:16:10.000,328,11160411,112365,0,1763961369,13880.93497727,32.58312273000047,53045.8914192
2025-11-24,05:16:11.000,328,11160340,112525,0,1763961370,13880.961922509996,32.57607360000111,53045.84250936
2025-11-24,05:16:12.000,328,11160436,112485,0,1763961371,13881.015812990001,32.53377881999768,53045.884432080005
2025-11-24,05:16:13.000,328,11160426,112405,0,1763961372,13881.103385019996,32.477385780002805,53045.91936768
2025-11-24,05:16:14.000,328,11160437,112405,0,1763961373,13881.164011809997,32.44918925999809,53045.91238056
2025-11-24,05:16:15.000,328,11160428,112365,0,1763961374,13881.190957049992,32.44918925999809,53045.95430328001
2025-11-24,05:16:16.000,328,11160379,112405,0,1763961375,13881.258320150002,32.44918925999809,53045.96827752
2025-11-24,05:16:17.000,328,11160329,112525,0,1763961376,13881.345892179997,32.428041870000015,53045.96827752
2025-11-24,05:16:18.000,328,11160423,112405,0,1763961377,13881.446936829998,32.371648829997866,53045.98923888
2025-11-24,05:16:19.000,328,11160422,112245,0,1763961378,13881.473882069993,32.34345231000043,53046.003213120006
2025-11-24,05:16:20.000,328,11160420,112445,0,1763961379,13881.521036239988,32.32230492000235,53046.01718736
2025-11-24,05:16:21.000,328,11160344,112325,0,1763961380,13881.581663029989,32.32230492000235,53046.052122960005
2025-11-24,05:16:22.000,328,11160371,112565,0,1763961381,13881.642289819989,32.308206660003634,53046.03814872
2025-11-24,05:16:23.000,328,11160342,112445,0,1763961382,13881.655762439994,32.27296100999956,53046.08705856
2025-11-24,05:16:24.000,328,11160419,112405,0,1763961383,13881.669235059999,32.308206660003634,53046.12898128
2025-11-24,05:16:25.000,328,11160415,112165,0,1763961384,13881.777016019994,32.308206660003634,53046.14295552001
2025-11-24,05:16:26.000,328,11160429,112445,0,1763961385,13881.82417018999,32.28705926999828,53046.17789112
2025-11-24,05:16:27.000,328,11160418,112365,0,1763961386,13881.857851739995,32.308206660003634,53046.23378808
2025-11-24,05:16:28.000,328,11160372,112485,0,1763961387,13881.90500590999,32.308206660003634,53046.282697919996
2025-11-24,05:16:29.000,328,11160399,112405,0,1763961388,13881.96563269999,32.301157530004275,53046.2757108
2025-11-24,05:16:30.000,328,11160342,112325,0,1763961389,13881.95216008,32.31525579000299,53046.282697919996
2025-11-24,05:16:31.000,328,11160418,112325,0,1763961390,13881.95216008,32.294108400004916,53046.35256912
2025-11-24,05:16:32.000,328,11160357,112445,0,1763961391,13882.00605055999,32.301157530004275,53046.4154532
2025-11-24,05:16:33.000,328,11160423,112325,0,1763961392,13882.0329958,32.258862750000844,53046.4154532
2025-11-24,05:16:34.000,328,11160364,112405,0,1763961393,13882.10709520999,32.2659118800002,53046.42942744001
2025-11-24,05:16:35.000,328,11160341,112485,0,1763961394,13882.17445831,32.22361710000405,53046.51327288
2025-11-24,05:16:36.000,328,11160424,112405,0,1763961395,13882.19466724,32.258862750000844,53046.51327288
2025-11-24,05:16:37.000,328,11160437,112285,0,1763961396,13882.201403549996,32.2659118800002,53046.56916984
2025-11-24,05:16:38.000,328,11160447,112485,0,1763961397,13882.228348789991,32.28001013999892,53046.57615696001
2025-11-24,05:16:39.000,328,11160349,112445,0,1763961398,13882.288975579992,32.258862750000844,53046.59711832001
2025-11-24,05:16:40.000,328,11160377,112205,0,1763961399,13882.295711890001,32.28705926999828,53046.62506680001
2025-11-24,05:16:41.000,328,11160418,112565,0,1763961400,13882.349602369992,32.301157530004275,53046.6600024
2025-11-24,05:16:42.000,328,11160426,112405,0,1763961401,13882.363074989997,32.32935405000171,53046.71589936001
2025-11-24,05:16:43.000,328,11160430,112485,0,1763961402,13882.376547610002,32.31525579000299,53046.71589936001
2025-11-24,05:16:44.000,328,11160332,112525,0,1763961403,13882.369811299992,32.371648829997866,53046.7997448
2025-11-24,05:16:45.000,328,11160360,112485,0,1763961404,13882.396756540002,32.39984535000258,53046.841667520006
2025-11-24,05:16:46.000,328,11160368,112645,0,1763961405,13882.457383330002,32.420992740000656,53046.82769328
2025-11-24,05:16:47.000,328,11160338,112605,0,1763961406,13882.430438089992,32.477385780002805,53046.890577360005
2025-11-24,05:16:48.000,328,11160318,112285,0,1763961407,13882.470855949992,32.50558230000024,53046.91852584
2025-11-24,05:16:49.000,328,11160360,112365,0,1763961408,13882.457383330002,32.477385780002805,53046.953461439996
2025-11-24,05:16:50.000,328,11160426,112485,0,1763961409,13882.484328569997,32.484434910002165,53046.9045516
2025-11-24,05:16:51.000,328,11160416,112445,0,1763961410,13882.565164289997,32.491484040001524,53047.02333264
2025-11-24,05:16:52.000,328,11160371,112285,0,1763961411,13882.578636910002,32.50558230000024,53047.06525536
2025-11-24,05:16:53.000,328,11160436,112165,0,1763961412,13882.686417869998,32.53377881999768,53047.08621672
2025-11-24,05:16:54.000,328,11160356,112445,0,1763961413,13882.679681559988,32.49853317000088,53047.121152319996
2025-11-24,05:16:55.000,328,11160483,112005,0,1763961414,13882.747044659998,32.50558230000024,53047.1141652
2025-11-24,05:16:56.000,328,11160426,112485,0,1763961415,13882.787462519998,32.491484040001524,53047.16307504
2025-11-24,05:16:57.000,328,11160366,112485,0,1763961416,13882.800935139989,32.442140129998734,53047.21198488
2025-11-24,05:16:58.000,328,11160419,112125,0,1763961417,13882.854825619994,32.435090999999375,53047.28185608
2025-11-24,05:16:59.000,328,11160453,112445,0,1763961418,13882.895243479994,32.36459969999851,53047.274868960005
2025-11-24,05:17:00.000,328,11160416,112125,0,1763961419,13882.915452409994,32.39279622000322,53047.323778800004
2025-11-24,05:17:01.000,328,11160428,112405,0,1763961420,13882.976079199994,32.371648829997866,53047.37268864
2025-11-24,05:17:02.000,328,11160413,112605,0,1763961421,13883.016497059994,32.35050143999979,53047.41461136001
2025-11-24,05:17:03.000,328,11160425,112485,0,1763961422,13883.04344229999,32.3786979600045,53047.4285856
2025-11-24,05:17:04.000,328,11160353,112445,0,1763961423,13883.12427801999,32.34345231000043,53047.47749544
2025-11-24,05:17:05.000,328,11160406,112205,0,1763961424,13883.09059647,32.294108400004916,53047.491469680004
2025-11-24,05:17:06.000,328,11160353,112365,0,1763961425,13883.077123849995,32.308206660003634,53047.512431040006
2025-11-24,05:17:07.000,328,11160403,112525,0,1763961426,13883.15122326,32.32230492000235,53047.58230224001
2025-11-24,05:17:08.000,328,11160441,112405,0,1763961427,13883.15122326,32.28001013999892,53047.58928936
2025-11-24,05:17:09.000,328,11160431,112365,0,1763961428,13883.198377429995,32.23771536000277,53047.60326360001
2025-11-24,05:17:10.000,328,11160382,112645,0,1763961429,13883.198377429995,32.251813620001485,53047.67313480001
2025-11-24,05:17:11.000,328,11160384,112285,0,1763961430,13883.18490480999,32.258862750000844,53047.71505752
2025-11-24,05:17:12.000,328,11160436,112445,0,1763961431,13883.23205898,32.202469709998695,53047.71505752
2025-11-24,05:17:13.000,328,11160333,112485,0,1763961432,13883.27247684,32.17427319000126,53047.777941600005
2025-11-24,05:17:14.000,328,11160339,112485,0,1763961433,13883.319631009996,32.12492927999847,53047.8128772
2025-11-24,05:17:15.000,328,11160410,112245,0,1763961434,13883.32636731999,32.13902754000446,53047.81986432001
2025-11-24,05:17:16.000,328,11160389,112445,0,1763961435,13883.39373042,32.10378189000039,53047.896722640005
2025-11-24,05:17:17.000,328,11160353,112285,0,1763961436,13883.467829829991,32.05443798000488,53047.91768400001
2025-11-24,05:17:18.000,328,11160436,112405,0,1763961437,13883.508247689992,32.026241460000165,53047.93165824
2025-11-24,05:17:19.000,328,11160384,112205,0,1763961438,13883.555401860001,32.026241460000165,53047.97358096
2025-11-24,05:17:20.000,328,11160439,112725,0,1763961439,13883.602556029997,32.00509407000209,53048.03646504001
2025-11-24,05:17:21.000,328,11160364,112365,0,1763961440,13883.656446510002,31.99804494000273,53048.07140064
2025-11-24,05:17:22.000,328,11160328,112525,0,1763961441,13883.683391749997,31.969848419998016,53048.113323360005
2025-11-24,05:17:23.000,328,11160415,112685,0,1763961442,13883.757491160002,31.955750159999297,53048.16922032
2025-11-24,05:17:24.000,328,11160397,112445,0,1763961443,13883.797909020002,31.94870102999994,53048.232104400005
2025-11-24,05:17:25.000,328,11160402,112445,0,1763961444,13883.865272119998,31.93460277000122,53048.26005288
2025-11-24,05:17:26.000,328,11160412,112405,0,1763961445,13883.905689979998,31.94870102999994,53048.32293696001
2025-11-24,05:17:27.000,328,11160400,112485,0,1763961446,13883.905689979998,31.92755364000186,53048.31594984
2025-11-24,05:17:28.000,328,11160437,112165,0,1763961447,13883.986525699998,31.955750159999297,53048.39280816001
2025-11-24,05:17:29.000,328,11160339,112405,0,1763961448,13884.020207249989,31.962799289998657,53048.46966648001
2025-11-24,05:17:30.000,328,11160391,112445,0,1763961449,13884.047152489999,31.962799289998657,53048.49062784001
2025-11-24,05:17:31.000,328,11160351,112405,0,1763961450,13884.127988209999,31.962799289998657,53048.57447328
2025-11-24,05:17:32.000,328,11160362,112565,0,1763961451,13884.16166975999,32.00509407000209,53048.59543464
2025-11-24,05:17:33.000,328,11160359,112365,0,1763961452,13884.20208761999,31.99804494000273,53048.69325432
2025-11-24,05:17:34.000,328,11160313,112445,0,1763961453,13884.276187029995,32.00509407000209,53048.735177040006
2025-11-24,05:17:35.000,328,11160397,112445,0,1763961454,13884.28965965,32.068536240003596,53048.74915128
2025-11-24,05:17:36.000,328,11160430,112685,0,1763961455,13884.316604889995,32.068536240003596,53048.80504824001
2025-11-24,05:17:37.000,328,11160419,112405,0,1763961456,13884.357022749995,32.09673276000103,53048.8609452
2025-11-24,05:17:38.000,328,11160340,112525,0,1763961457,13884.40417691999,32.082634500002314,53048.902867920006
2025-11-24,05:17:39.000,328,11160424,112485,0,1763961458,13884.40417691999,32.082634500002314,53048.99370048001
2025-11-24,05:17:40.000,328,11160346,112365,0,1763961459,13884.437858469995,32.12492927999847,53049.000687600004
2025-11-24,05:17:41.000,328,11160358,112485,0,1763961460,13884.49174895,32.11788014999911,53049.119468640005
2025-11-24,05:17:42.000,328,11160406,112485,0,1763961461,13884.53216681,32.13902754000446,53049.14741712
2025-11-24,05:17:43.000,328,11160427,112485,0,1763961462,13884.606266219991,32.13902754000446,53049.168378480004
2025-11-24,05:17:44.000,328,11160424,112325,0,1763961463,13884.599529909996,32.12492927999847,53049.25222392
2025-11-24,05:17:45.000,328,11160442,112165,0,1763961464,13884.660156699996,32.16017493000254,53049.30812088001
2025-11-24,05:17:46.000,328,11160362,112325,0,1763961465,13884.714047180001,32.195420579999336,53049.37100496
2025-11-24,05:17:47.000,328,11160417,112325,0,1763961466,13884.761201349997,32.15312580000318,53049.41292768
2025-11-24,05:17:48.000,328,11160448,112525,0,1763961467,13884.788146589992,32.16017493000254,53049.44786328001
2025-11-24,05:17:49.000,328,11160382,112285,0,1763961468,13884.842037069997,32.209518839998054,53049.51074736
2025-11-24,05:17:50.000,328,11160417,112285,0,1763961469,13884.882454929997,32.209518839998054,53049.524721600006
2025-11-24,05:17:51.000,328,11160332,112205,0,1763961470,13884.929609099992,32.21656797000469,53049.68542536001
2025-11-24,05:17:52.000,328,11160355,112405,0,1763961471,13884.970026959993,32.209518839998054,53049.68542536001
2025-11-24,05:17:53.000,328,11160415,112365,0,1763961472,13885.057598990003,32.18837144999998,53049.73433520001
2025-11-24,05:17:54.000,328,11160361,112005,0,1763961473,13885.111489469993,32.202469709998695,53049.77625792
2025-11-24,05:17:55.000,328,11160357,112605,0,1763961474,13885.145171019998,32.202469709998695,53049.85311624001
2025-11-24,05:17:56.000,328,11160365,112205,0,1763961475,13885.232743049994,32.18837144999998,53049.90202608001
2025-11-24,05:17:57.000,328,11160348,112205,0,1763961476,13885.279897219989,32.23771536000277,53049.9439488
2025-11-24,05:17:58.000,328,11160409,112645,0,1763961477,13885.313578769994,32.202469709998695,53049.99984576001
2025-11-24,05:17:59.000,328,11160408,112365,0,1763961478,13885.40788711,32.202469709998695,53050.076704080006
2025-11-24,05:18:00.000,328,11160370,112445,0,1763961479,13885.4685139,32.18837144999998,53050.0836912
2025-11-24,05:18:01.000,328,11160442,112325,0,1763961480,13885.52914069,32.18132232000062,53050.16054952
2025-11-24,05:18:02.000,328,11160380,112725,0,1763961481,13885.576294859995,32.1672240600019,53050.223433600004
2025-11-24,05:18:03.000,328,11160359,112445,0,1763961482,13885.657130579995,32.209518839998054,53050.32125328
2025-11-24,05:18:04.000,328,11160410,112485,0,1763961483,13885.74470260999,32.1672240600019,53050.37016312
2025-11-24,05:18:05.000,328,11160306,112845,0,1763961484,13885.825538329991,32.16017493000254,53050.40509872001
2025-11-24,05:18:06.000,328,11160416,112725,0,1763961485,13885.899637739996,32.1672240600019,53050.47496992
2025-11-24,05:18:07.000,328,11160401,112445,0,1763961486,13885.946791909992,32.18837144999998,53050.57278960001
2025-11-24,05:18:08.000,328,11160445,112205,0,1763961487,13886.020891319997,32.1672240600019,53050.58676384
2025-11-24,05:18:09.000,328,11160371,112485,0,1763961488,13886.054572870002,32.18837144999998,53050.677596400004
2025-11-24,05:18:10.000,328,11160400,112605,0,1763961489,13886.121935969997,32.17427319000126,53050.76842896001
2025-11-24,05:18:11.000,328,11160394,112165,0,1763961490,13886.175826450002,32.195420579999336,53050.845287280004
2025-11-24,05:18:12.000,328,11160440,112445,0,1763961491,13886.222980619998,32.18837144999998,53050.9221456
2025-11-24,05:18:13.000,328,11160440,112525,0,1763961492,13886.330761579993,32.21656797000469,53050.964068320005
2025-11-24,05:18:14.000,328,11160382,112445,0,1763961493,13886.357706819988,32.209518839998054,53051.02695240001
2025-11-24,05:18:15.000,328,11160427,112525,0,1763961494,13886.465487779999,32.16017493000254,53051.05490088001
2025-11-24,05:18:16.000,328,11160342,112485,0,1763961495,13886.499169329989,32.195420579999336,53051.12477208001
2025-11-24,05:18:17.000,328,11160347,112405,0,1763961496,13886.553059809994,32.23066623000341,53051.229578880004
2025-11-24,05:18:18.000,328,11160366,112125,0,1763961497,13886.60021397999,32.209518839998054,53051.27848872
2025-11-24,05:18:19.000,328,11160364,112405,0,1763961498,13886.64063183999,32.22361710000405,53051.39028264001
2025-11-24,05:18:20.000,328,11160340,112645,0,1763961499,13886.70125862999,32.244764490002126,53051.418231120006
2025-11-24,05:18:21.000,328,11160333,112525,0,1763961500,13886.7484128,32.28705926999828,53051.52303792
2025-11-24,05:18:22.000,328,11160422,112725,0,1763961501,13886.815775899995,32.308206660003634,53051.57893488001
2025-11-24,05:18:23.000,328,11160331,112405,0,1763961502,13886.84945745,32.294108400004916,53051.66976744
2025-11-24,05:18:24.000,328,11160374,112565,0,1763961503,13886.92355685999,32.33640318000107,53051.77457424001
2025-11-24,05:18:25.000,328,11160290,112485,0,1763961504,13886.97071103,32.35755056999915,53051.78854848
2025-11-24,05:18:26.000,328,11160342,112525,0,1763961505,13887.071755680001,32.35050143999979,53051.87938104
2025-11-24,05:18:27.000,328,11160335,112325,0,1763961506,13887.078491989996,32.38574709000386,53051.970213600005
2025-11-24,05:18:28.000,328,11160422,112365,0,1763961507,13887.159327709996,32.40689448000194,53052.05405904
2025-11-24,05:18:29.000,328,11160461,112245,0,1763961508,13887.240163429997,32.428041870000015,53052.15187872
2025-11-24,05:18:30.000,328,11160386,112245,0,1763961509,13887.280581289997,32.435090999999375,53052.186814320004
2025-11-24,05:18:31.000,328,11160357,112285,0,1763961510,13887.320999149997,32.477385780002805,53052.26367264
2025-11-24,05:18:32.000,328,11160345,112405,0,1763961511,13887.354680700002,32.491484040001524,53052.36149232
2025-11-24,05:18:33.000,328,11160378,112365,0,1763961512,13887.422043799997,32.46328752000409,53052.44533776001
2025-11-24,05:18:34.000,328,11160421,112245,0,1763961513,13887.475934280003,32.5126314299996,53052.5291832
2025-11-24,05:18:35.000,328,11160342,112805,0,1763961514,13887.523088449998,32.51968055999896,53052.58508016001
2025-11-24,05:18:36.000,328,11160413,112245,0,1763961515,13887.576978929988,32.59017185999983,53052.640977120005
2025-11-24,05:18:37.000,328,11160429,112125,0,1763961516,13887.617396789989,32.54787708000367,53052.73180968001
2025-11-24,05:18:38.000,328,11160397,112405,0,1763961517,13887.657814649989,32.540827950004314,53052.78770664
2025-11-24,05:18:39.000,328,11160441,112605,0,1763961518,13887.752122989994,32.56902447000175,53052.82962936001
2025-11-24,05:18:40.000,328,11160411,112205,0,1763961519,13887.806013469999,32.604270119998546,53052.89251344
2025-11-24,05:18:41.000,328,11160384,112485,0,1763961520,13887.893585499995,32.604270119998546,53053.0532172
2025-11-24,05:18:42.000,328,11160369,112325,0,1763961521,13887.954212289995,32.6254175100039,53053.0532172
2025-11-24,05:18:43.000,328,11160404,112325,0,1763961522,13887.974421219995,32.611319249997905,53053.158024
2025-11-24,05:18:44.000,328,11160438,112325,0,1763961523,13888.02157538999,32.653614030001336,53053.20693384001
2025-11-24,05:18:45.000,328,11160408,112285,0,1763961524,13888.08893849,32.63951577000262,53053.29077928
2025-11-24,05:18:46.000,328,11160449,112445,0,1763961525,13888.115883729995,32.63951577000262,53053.41654744
2025-11-24,05:18:47.000,328,11160433,112165,0,1763961526,13888.196719449996,32.6254175100039,53053.44449592
2025-11-24,05:18:48.000,328,11160350,112525,0,1763961527,13888.27081886,32.67476141999941,53053.54930272001
2025-11-24,05:18:49.000,328,11160422,112285,0,1763961528,13888.297764099996,32.660663160000695,53053.61917392001
2025-11-24,05:18:50.000,328,11160421,112445,0,1763961529,13888.344918269991,32.63246664000326,53053.67507088
2025-11-24,05:18:51.000,328,11160378,112045,0,1763961530,13888.405545059992,32.63951577000262,53053.744942080004
2025-11-24,05:18:52.000,328,11160358,112485,0,1763961531,13888.398808749997,32.667712290000054,53053.8218004
2025-11-24,05:18:53.000,328,11160402,112405,0,1763961532,13888.452699230002,32.667712290000054,53053.88468448001
2025-11-24,05:18:54.000,328,11160353,112365,0,1763961533,13888.513326020002,32.67476141999941,53053.95455568001
2025-11-24,05:18:55.000,328,11160424,112645,0,1763961534,13888.587425429992,32.61836838000454,53054.01743976
2025-11-24,05:18:56.000,328,11160342,112605,0,1763961535,13888.600898049997,32.54787708000367,53054.12224656001
2025-11-24,05:18:57.000,328,11160359,112125,0,1763961536,13888.634579600002,32.56197534000239,53054.18513064
2025-11-24,05:18:58.000,328,11160376,112405,0,1763961537,13888.742360559998,32.52672968999832,53054.23404048
2025-11-24,05:18:59.000,328,11160368,112125,0,1763961538,13888.762569489998,32.50558230000024,53054.2759632
2025-11-24,05:19:00.000,328,11160434,112365,0,1763961539,13888.816459969989,32.491484040001524,53054.29692456
2025-11-24,05:19:01.000,328,11160412,112645,0,1763961540,13888.816459969989,32.46328752000409,53054.42269272
2025-11-24,05:19:02.000,328,11160400,112485,0,1763961541,13888.904031999999,32.470336650003446,53054.44365408
2025-11-24,05:19:03.000,328,11160446,112525,0,1763961542,13888.944449859999,32.428041870000015,53054.54846088001
2025-11-24,05:19:04.000,328,11160341,112485,0,1763961543,13888.957922479989,32.420992740000656,53054.63929344
2025-11-24,05:19:05.000,328,11160351,112365,0,1763961544,13889.03875819999,32.40689448000194,53054.604357840006
2025-11-24,05:19:06.000,328,11160374,112325,0,1763961545,13889.03875819999,32.35050143999979,53054.6602548
2025-11-24,05:19:07.000,328,11160337,112565,0,1763961546,13889.09938498999,32.36459969999851,53054.75807448
2025-11-24,05:19:08.000,328,11160464,112285,0,1763961547,13889.07917605999,32.33640318000107,53054.81397144001
2025-11-24,05:19:09.000,328,11160436,112445,0,1763961548,13889.092648679994,32.308206660003634,53054.86288128001
2025-11-24,05:19:10.000,328,11160363,112285,0,1763961549,13889.18022070999,32.33640318000107,53054.94672672
2025-11-24,05:19:11.000,328,11160388,112445,0,1763961550,13889.18022070999,32.308206660003634,53054.9746752
2025-11-24,05:19:12.000,328,11160444,112205,0,1763961551,13889.20042963999,32.31525579000299,53055.05852064001
2025-11-24,05:19:13.000,328,11160332,112485,0,1763961552,13889.22737488,32.301157530004275,53055.1144176
2025-11-24,05:19:14.000,328,11160418,112325,0,1763961553,13889.26779274,32.294108400004916,53055.16332744
2025-11-24,05:19:15.000,328,11160340,112285,0,1763961554,13889.30147428999,32.258862750000844,53055.254160000004
2025-11-24,05:19:16.000,328,11160363,112525,0,1763961555,13889.3082106,32.258862750000844,53055.26114712
2025-11-24,05:19:17.000,328,11160352,112565,0,1763961556,13889.335155839995,32.251813620001485,53055.31005696
2025-11-24,05:19:18.000,328,11160410,112445,0,1763961557,13889.335155839995,32.251813620001485,53055.37992816
2025-11-24,05:19:19.000,328,11160462,112365,0,1763961558,13889.34189214999,32.251813620001485,53055.4987092
2025-11-24,05:19:20.000,328,11160365,112285,0,1763961559,13889.40251893999,32.18837144999998,53055.48473496001
2025-11-24,05:19:21.000,328,11160369,112485,0,1763961560,13889.42946418,32.23066623000341,53055.57556752
2025-11-24,05:19:22.000,328,11160374,112445,0,1763961561,13889.463145729991,32.21656797000469,53055.62447736
2025-11-24,05:19:23.000,328,11160355,112405,0,1763961562,13889.476618349996,32.209518839998054,53055.70133568001
2025-11-24,05:19:24.000,328,11160403,112485,0,1763961563,13889.503563589991,32.22361710000405,53055.708322800005
2025-11-24,05:19:25.000,328,11160339,112485,0,1763961564,13889.557454069996,32.17427319000126,53055.79915536001
2025-11-24,05:19:26.000,328,11160397,112725,0,1763961565,13889.611344550001,32.23066623000341,53055.80614248
2025-11-24,05:19:27.000,328,11160431,112285,0,1763961566,13889.591135620001,32.1672240600019,53055.88998792001
2025-11-24,05:19:28.000,328,11160355,112485,0,1763961567,13889.584399309992,32.195420579999336,53055.91793640001
2025-11-24,05:19:29.000,328,11160356,112445,0,1763961568,13889.638289789997,32.16017493000254,53056.00876896
2025-11-24,05:19:30.000,328,11160420,112485,0,1763961569,13889.624817169992,32.14607667000382,53056.08562728001
2025-11-24,05:19:31.000,328,11160426,112645,0,1763961570,13889.658498719997,32.13902754000446,53056.07165304
2025-11-24,05:19:32.000,328,11160339,112445,0,1763961571,13889.631553480001,32.1672240600019,53056.14152424
2025-11-24,05:19:33.000,328,11160377,112485,0,1763961572,13889.658498719997,32.17427319000126,53056.225369679996
2025-11-24,05:19:34.000,328,11160342,112565,0,1763961573,13889.678707649997,32.202469709998695,53056.27427952001
2025-11-24,05:19:35.000,328,11160398,112445,0,1763961574,13889.692180270002,32.195420579999336,53056.29524088
2025-11-24,05:19:36.000,328,11160363,112325,0,1763961575,13889.645026099992,32.21656797000469,53056.36511208
2025-11-24,05:19:37.000,328,11160363,112365,0,1763961576,13889.705652889992,32.209518839998054,53056.43498328
2025-11-24,05:19:38.000,328,11160373,112445,0,1763961577,13889.685443959992,32.202469709998695,53056.42100904001
2025-11-24,05:19:39.000,328,11160339,112365,0,1763961578,13889.645026099992,32.22361710000405,53056.5118416
2025-11-24,05:19:40.000,328,11160435,112285,0,1763961579,13889.638289789997,32.21656797000469,53056.56773856001
2025-11-24,05:19:41.000,328,11160428,112485,0,1763961580,13889.658498719997,32.209518839998054,53056.55376432
2025-11-24,05:19:42.000,328,11160449,112205,0,1763961581,13889.597871929996,32.209518839998054,53056.63062264
2025-11-24,05:19:43.000,328,11160296,112445,0,1763961582,13889.611344550001,32.1672240600019,53056.67254536
2025-11-24,05:19:44.000,328,11160371,112405,0,1763961583,13889.584399309992,32.18132232000062,53056.69350672
2025-11-24,05:19:45.000,328,11160361,112485,0,1763961584,13889.557454069996,32.16017493000254,53056.68651960001
2025-11-24,05:19:46.000,328,11160352,112365,0,1763961585,13889.543981449991,32.195420579999336,53056.69350672
2025-11-24,05:19:47.000,328,11160423,112525,0,1763961586,13889.597871929996,32.195420579999336,53056.73542944001
2025-11-24,05:19:48.000,328,11160417,112645,0,1763961587,13889.543981449991,32.14607667000382,53056.7913264
2025-11-24,05:19:49.000,328,11160431,112325,0,1763961588,13889.564190379991,32.15312580000318,53056.81927488
2025-11-24,05:19:50.000,328,11160342,112405,0,1763961589,13889.570926690001,32.17427319000126,53056.8611976
2025-11-24,05:19:51.000,328,11160399,112245,0,1763961590,13889.557454069996,32.10378189000039,53056.896133199996
2025-11-24,05:19:52.000,328,11160434,112605,0,1763961591,13889.570926690001,32.14607667000382,53056.91709456
2025-11-24,05:19:53.000,328,11160363,112325,0,1763961592,13889.591135620001,32.12492927999847,53056.98696576
2025-11-24,05:19:54.000,328,11160341,112445,0,1763961593,13889.530508830001,32.11788014999911,53056.99395288001
2025-11-24,05:19:55.000,328,11160393,112365,0,1763961594,13889.503563589991,32.12492927999847,53057.0358756
2025-11-24,05:19:56.000,328,11160434,112325,0,1763961595,13889.523772519991,32.075585370002955,53057.07779832
2025-11-24,05:19:57.000,328,11160315,112285,0,1763961596,13889.557454069996,32.082634500002314,53057.07081120001
2025-11-24,05:19:58.000,328,11160420,112605,0,1763961597,13889.510299900001,32.082634500002314,53057.09177256001
2025-11-24,05:19:59.000,328,11160385,112245,0,1763961598,13889.496827279996,32.05443798000488,53057.13369528
2025-11-24,05:20:00.000,328,11160348,112365,0,1763961599,13889.503563589991,32.08968363000167,53057.231514959996
2025-11-24,05:20:01.000,328,11160339,112485,0,1763961600,13889.49009097,32.09673276000103,53057.175618
2025-11-24,05:20:02.000,328,11160357,112645,0,1763961601,13889.530508830001,32.09673276000103,53057.19657936
2025-11-24,05:20:03.000,328,11160343,112325,0,1763961602,13889.46988204,32.075585370002955,53057.266450560004
2025-11-24,05:20:04.000,328,11160435,112485,0,1763961603,13889.483354659991,32.06148711000424,53057.3153604
2025-11-24,05:20:05.000,328,11160417,112565,0,1763961604,13889.503563589991,32.05443798000488,53057.29439904
2025-11-24,05:20:06.000,328,11160345,112405,0,1763961605,13889.46988204,32.04738884999824,53057.350296
2025-11-24,05:20:07.000,328,11160353,112205,0,1763961606,13889.463145729991,32.033290589999524,53057.37125736
2025-11-24,05:20:08.000,328,11160348,112445,0,1763961607,13889.463145729991,32.00509407000209,53057.39221872
2025-11-24,05:20:09.000,328,11160356,112485,0,1763961608,13889.483354659991,32.04033971999888,53057.399205839996
2025-11-24,05:20:10.000,328,11160437,112725,0,1763961609,13889.456409419996,32.033290589999524,53057.37824448001
2025-11-24,05:20:11.000,328,11160348,112525,0,1763961610,13889.40925525,32.01214320000145,53057.455102800006
2025-11-24,05:20:12.000,328,11160324,112405,0,1763961611,13889.456409419996,31.97689755000465,53057.4201672
2025-11-24,05:20:13.000,328,11160393,112405,0,1763961612,13889.442936799991,31.98394668000401,53057.44112856
2025-11-24,05:20:14.000,328,11160367,112525,0,1763961613,13889.42946418,31.969848419998016,53057.44811568001
2025-11-24,05:20:15.000,328,11160401,112405,0,1763961614,13889.463145729991,31.98394668000401,53057.4900384
2025-11-24,05:20:16.000,328,11160405,112285,0,1763961615,13889.375573699996,31.99099581000337,53057.552922480005
2025-11-24,05:20:17.000,328,11160370,112445,0,1763961616,13889.40251893999,31.98394668000401,53057.51798688
2025-11-24,05:20:18.000,328,11160401,112325,0,1763961617,13889.38904632,31.98394668000401,53057.51099976
2025-11-24,05:20:19.000,328,11160327,112445,0,1763961618,13889.3082106,31.93460277000122,53057.58087096
2025-11-24,05:20:20.000,328,11160349,112445,0,1763961619,13889.32168321999,31.94165190000058,53057.58785808
2025-11-24,05:20:21.000,328,11160408,112845,0,1763961620,13889.335155839995,31.94870102999994,53057.63676792
2025-11-24,05:20:22.000,328,11160383,112325,0,1763961621,13889.32841953,31.92755364000186,53057.68567776
2025-11-24,05:20:23.000,328,11160327,112565,0,1763961622,13889.32168321999,31.955750159999297,53057.69266488001
2025-11-24,05:20:24.000,328,11160377,112285,0,1763961623,13889.3082106,31.94870102999994,53057.66471640001
2025-11-24,05:20:25.000,328,11160346,112685,0,1763961624,13889.335155839995,31.906406250003783,53057.69266488001
2025-11-24,05:20:26.000,328,11160372,112285,0,1763961625,13889.314946909995,31.9205045100025,53057.734587599996
2025-11-24,05:20:27.000,328,11160418,112485,0,1763961626,13889.30147428999,31.9205045100025,53057.69266488001
2025-11-24,05:20:28.000,328,11160409,112405,0,1763961627,13889.34862846,31.906406250003783,53057.699652
2025-11-24,05:20:29.000,328,11160291,112365,0,1763961628,13889.34189214999,31.871160599999712,53057.769523200004
2025-11-24,05:20:30.000,328,11160351,112525,0,1763961629,13889.32841953,31.913455380003143,53057.79747168
2025-11-24,05:20:31.000,328,11160424,112485,0,1763961630,13889.314946909995,31.864111470000353,53057.86035576001
2025-11-24,05:20:32.000,328,11160331,112365,0,1763961631,13889.294737979995,31.9205045100025,53057.839394400005
2025-11-24,05:20:33.000,328,11160410,112245,0,1763961632,13889.3082106,31.899357120004424,53057.85336864
2025-11-24,05:20:34.000,328,11160311,112085,0,1763961633,13889.32168321999,31.913455380003143,53057.87433
2025-11-24,05:20:35.000,328,11160346,112525,0,1763961634,13889.355364769996,31.93460277000122,53057.82542016
2025-11-24,05:20:36.000,328,11160359,112165,0,1763961635,13889.335155839995,31.88525885999843,53057.87433
2025-11-24,05:20:37.000,328,11160380,112405,0,1763961636,13889.32168321999,31.93460277000122,53057.88131712001
2025-11-24,05:20:38.000,328,11160409,112525,0,1763961637,13889.32168321999,31.962799289998657,53057.92323984
2025-11-24,05:20:39.000,328,11160372,112325,0,1763961638,13889.32841953,31.93460277000122,53057.86734288
2025-11-24,05:20:40.000,328,11160315,112445,0,1763961639,13889.355364769996,31.93460277000122,53057.95118832001
2025-11-24,05:20:41.000,328,11160333,112485,0,1763961640,13889.355364769996,31.913455380003143,53057.92323984
2025-11-24,05:20:42.000,328,11160350,112365,0,1763961641,13889.355364769996,31.906406250003783,53057.95118832001
2025-11-24,05:20:43.000,328,11160327,112365,0,1763961642,13889.355364769996,31.906406250003783,53058.007085280005
2025-11-24,05:20:44.000,328,11160404,112365,0,1763961643,13889.34189214999,31.906406250003783,53058.04202088
2025-11-24,05:20:45.000,328,11160404,112285,0,1763961644,13889.355364769996,31.906406250003783,53058.02804664001
2025-11-24,05:20:46.000,328,11160371,112445,0,1763961645,13889.36883739,31.899357120004424,53058.07695648001
2025-11-24,05:20:47.000,328,11160475,112325,0,1763961646,13889.36210107999,31.89230798999779,53058.09791784001
2025-11-24,05:20:48.000,328,11160372,112245,0,1763961647,13889.355364769996,31.871160599999712,53058.09791784001
2025-11-24,05:20:49.000,328,11160283,112325,0,1763961648,13889.375573699996,31.857062340000994,53058.125866320006
2025-11-24,05:20:50.000,328,11160333,112365,0,1763961649,13889.34862846,31.857062340000994,53058.14682768001
2025-11-24,05:20:51.000,328,11160332,112365,0,1763961650,13889.415991559996,31.835914950002916,53058.1538148
2025-11-24,05:20:52.000,328,11160365,112485,0,1763961651,13889.436200489996,31.850013210001634,53058.1538148
2025-11-24,05:20:53.000,328,11160416,112645,0,1763961652,13889.436200489996,31.821816690004198,53058.19573752001
2025-11-24,05:20:54.000,328,11160426,112285,0,1763961653,13889.483354659991,31.807718429998204,53058.20971176
2025-11-24,05:20:55.000,328,11160415,112165,0,1763961654,13889.550717760001,31.772472780001408,53058.20272464
2025-11-24,05:20:56.000,328,11160383,112725,0,1763961655,13889.530508830001,31.75132539000333,53058.23067312
2025-11-24,05:20:57.000,328,11160359,112325,0,1763961656,13889.557454069996,31.793620169999485,53058.272595840004
2025-11-24,05:20:58.000,328,11160437,112485,0,1763961657,13889.557454069996,31.75837452000269,53058.293557200006
2025-11-24,05:20:59.000,328,11160410,112325,0,1763961658,13889.570926690001,31.76542365000205,53058.37041552
2025-11-24,05:21:00.000,328,11160413,112525,0,1763961659,13889.570926690001,31.75132539000333,53058.36342840001
2025-11-24,05:21:01.000,328,11160427,112365,0,1763961660,13889.631553480001,31.75132539000333,53058.42631248
2025-11-24,05:21:02.000,328,11160423,112325,0,1763961661,13889.658498719997,31.76542365000205,53058.398364
2025-11-24,05:21:03.000,328,11160419,112285,0,1763961662,13889.692180270002,31.75132539000333,53058.4682352
2025-11-24,05:21:04.000,328,11160353,112405,0,1763961663,13889.725861819992,31.75132539000333,53058.43329960001
2025-11-24,05:21:05.000,328,11160367,112405,0,1763961664,13889.752807060002,31.779521910000767,53058.440286720004
2025-11-24,05:21:06.000,328,11160364,112365,0,1763961665,13889.752807060002,31.71607973999926,53058.510157920005
2025-11-24,05:21:07.000,328,11160333,112445,0,1763961666,13889.806697539992,31.74427626000397,53058.510157920005
2025-11-24,05:21:08.000,328,11160412,112485,0,1763961667,13889.793224920002,31.730177999997977,53058.5381064
2025-11-24,05:21:09.000,328,11160396,112525,0,1763961668,13889.813433850002,31.730177999997977,53058.55208064001
2025-11-24,05:21:10.000,328,11160337,112285,0,1763961669,13889.874060640002,31.800669299998845,53058.61496472
2025-11-24,05:21:11.000,328,11160366,112445,0,1763961670,13889.874060640002,31.779521910000767,53058.61496472
2025-11-24,05:21:12.000,328,11160411,112485,0,1763961671,13889.914478500003,31.800669299998845,53058.59400336
2025-11-24,05:21:13.000,328,11160382,112285,0,1763961672,13889.907742189993,31.772472780001408,53058.66387456
2025-11-24,05:21:14.000,328,11160333,112605,0,1763961673,13889.907742189993,31.793620169999485,53058.63592608
2025-11-24,05:21:15.000,328,11160418,112525,0,1763961674,13889.914478500003,31.793620169999485,53058.68483592
2025-11-24,05:21:16.000,328,11160454,112605,0,1763961675,13889.961632669998,31.81476756000484,53058.76169424
2025-11-24,05:21:17.000,328,11160353,112445,0,1763961676,13889.995314219988,31.81476756000484,53058.73374576
2025-11-24,05:21:18.000,328,11160408,112165,0,1763961677,13890.015523149988,31.793620169999485,53058.76868136001
2025-11-24,05:21:19.000,328,11160322,112405,0,1763961678,13890.055941009989,31.807718429998204,53058.80361696
2025-11-24,05:21:20.000,328,11160434,112525,0,1763961679,13890.028995769993,31.800669299998845,53058.87348816
2025-11-24,05:21:21.000,328,11160384,112325,0,1763961680,13890.035732079989,31.821816690004198,53058.88746240001
2025-11-24,05:21:22.000,328,11160410,112725,0,1763961681,13890.076149939989,31.835914950002916,53058.87348816
2025-11-24,05:21:23.000,328,11160369,112485,0,1763961682,13890.130040419994,31.842964080002275,53058.88746240001
2025-11-24,05:21:24.000,328,11160423,112405,0,1763961683,13890.103095179998,31.821816690004198,53058.943359360004
2025-11-24,05:21:25.000,328,11160394,112405,0,1763961684,13890.143513039999,31.81476756000484,53058.95034648
2025-11-24,05:21:26.000,328,11160411,112365,0,1763961685,13890.163721969999,31.821816690004198,53059.0272048
2025-11-24,05:21:27.000,328,11160364,112445,0,1763961686,13890.143513039999,31.81476756000484,53059.04117904
2025-11-24,05:21:28.000,328,11160360,112165,0,1763961687,13890.136776729989,31.779521910000767,53059.062140400005
2025-11-24,05:21:29.000,328,11160343,112445,0,1763961688,13890.183930899999,31.800669299998845,53059.11803736
2025-11-24,05:21:30.000,328,11160384,112485,0,1763961689,13890.21761244999,31.800669299998845,53059.04816616
2025-11-24,05:21:31.000,328,11160429,112485,0,1763961690,13890.21761244999,31.786571040000126,53059.14598584
2025-11-24,05:21:32.000,328,11160428,112365,0,1763961691,13890.19740351999,31.793620169999485,53059.12502448001
2025-11-24,05:21:33.000,328,11160413,112325,0,1763961692,13890.19740351999,31.793620169999485,53059.159960080004
2025-11-24,05:21:34.000,328,11160408,112365,0,1763961693,13890.224348759999,31.772472780001408,53059.22284416001
2025-11-24,05:21:35.000,328,11160340,112485,0,1763961694,13890.224348759999,31.807718429998204,53059.24380552
2025-11-24,05:21:36.000,328,11160423,112525,0,1763961695,13890.271502929994,31.81476756000484,53059.278741120004
2025-11-24,05:21:37.000,328,11160406,112445,0,1763961696,13890.27823923999,31.74427626000397,53059.25777976
2025-11-24,05:21:38.000,328,11160329,112365,0,1763961697,13890.26476662,31.75837452000269,53059.327650960004
2025-11-24,05:21:39.000,328,11160399,112405,0,1763961698,13890.29844816999,31.74427626000397,53059.3066896
2025-11-24,05:21:40.000,328,11160355,112725,0,1763961699,13890.332129719995,31.75132539000333,53059.31367672
2025-11-24,05:21:41.000,328,11160383,112565,0,1763961700,13890.31865709999,31.772472780001408,53059.348612320005
2025-11-24,05:21:42.000,328,11160377,112285,0,1763961701,13890.35907495999,31.779521910000767,53059.35559944
2025-11-24,05:21:43.000,328,11160385,112005,0,1763961702,13890.3860202,31.74427626000397,53059.45341912
2025-11-24,05:21:44.000,328,11160364,112685,0,1763961703,13890.372547579995,31.74427626000397,53059.39053504001
2025-11-24,05:21:45.000,328,11160406,112365,0,1763961704,13890.40622913,31.75132539000333,53059.42547064
2025-11-24,05:21:46.000,328,11160433,112325,0,1763961705,13890.412965439995,31.74427626000397,53059.467393360006
2025-11-24,05:21:47.000,328,11160348,112485,0,1763961706,13890.46011960999,31.687883220001822,53059.53726456001
2025-11-24,05:21:48.000,328,11160403,112285,0,1763961707,13890.473592229995,31.680834090002463,53059.52329032
2025-11-24,05:21:49.000,328,11160366,112445,0,1763961708,13890.50727378,31.659686700004386,53059.5512388
2025-11-24,05:21:50.000,328,11160451,112245,0,1763961709,13890.48032853999,31.680834090002463,53059.55822592001
2025-11-24,05:21:51.000,328,11160440,112485,0,1763961710,13890.56116425999,31.687883220001822,53059.635084240006
2025-11-24,05:21:52.000,328,11160324,112445,0,1763961711,13890.52748271,31.624441050000314,53059.57220016
2025-11-24,05:21:53.000,328,11160398,112085,0,1763961712,13890.54095532999,31.624441050000314,53059.62111
2025-11-24,05:21:54.000,328,11160405,112485,0,1763961713,13890.56790057,31.596244530002878,53059.64207136
2025-11-24,05:21:55.000,328,11160428,112405,0,1763961714,13890.594845809996,31.568048009998165,53059.614122880004
2025-11-24,05:21:56.000,328,11160360,112285,0,1763961715,13890.641999979991,31.58214627000416,53059.65604560001
2025-11-24,05:21:57.000,328,11160457,112325,0,1763961716,13890.62852736,31.53280236000137,53059.663032720004
2025-11-24,05:21:58.000,328,11160452,112485,0,1763961717,13890.641999979991,31.511654970003292,53059.69796832
2025-11-24,05:21:59.000,328,11160402,112845,0,1763961718,13890.68915415,31.51870410000265,53059.67001984
2025-11-24,05:22:00.000,328,11160447,112605,0,1763961719,13890.675681529996,31.49050757999794,53059.75386528001
2025-11-24,05:22:01.000,328,11160357,112485,0,1763961720,13890.702626769991,31.46936018999986,53059.69796832
2025-11-24,05:22:02.000,328,11160417,112285,0,1763961721,13890.716099389996,31.448212800001784,53059.72591680001
2025-11-24,05:22:03.000,328,11160438,112525,0,1763961722,13890.716099389996,31.412967149997712,53059.72591680001
2025-11-24,05:22:04.000,328,11160410,112565,0,1763961723,13890.763253559991,31.377721500000916,53059.73989104
2025-11-24,05:22:05.000,328,11160372,112485,0,1763961724,13890.722835699991,31.370672370001557,53059.74687816
2025-11-24,05:22:06.000,328,11160423,112325,0,1763961725,13890.709363080001,31.34247585000412,53059.732903920005
2025-11-24,05:22:07.000,328,11160428,112325,0,1763961726,13890.702626769991,31.328377589998126,53059.781813760004
2025-11-24,05:22:08.000,328,11160357,112405,0,1763961727,13890.702626769991,31.321328459998767,53059.80976224
2025-11-24,05:22:09.000,328,11160391,112365,0,1763961728,13890.722835699991,31.28608281000197,53059.83771072
2025-11-24,05:22:10.000,328,11160402,112405,0,1763961729,13890.769989870001,31.279033680002613,53059.781813760004
2025-11-24,05:22:11.000,328,11160370,112485,0,1763961730,13890.769989870001,31.23673889999918,53059.851684960006
2025-11-24,05:22:12.000,328,11160437,112565,0,1763961731,13890.736308319996,31.194444120003027,53059.87264632001
2025-11-24,05:22:13.000,328,11160440,112365,0,1763961732,13890.729572010001,31.187394990003668,53059.80976224
2025-11-24,05:22:14.000,328,11160400,112445,0,1763961733,13890.749780940001,31.18034586000431,53059.82373648001
2025-11-24,05:22:15.000,328,11160396,112605,0,1763961734,13890.756517249996,31.145100210000237,53059.87264632001
2025-11-24,05:22:16.000,328,11160453,112245,0,1763961735,13890.756517249996,31.13100195000152,53059.80976224
2025-11-24,05:22:17.000,328,11160411,112405,0,1763961736,13890.763253559991,31.12395282000216,53059.851684960006
2025-11-24,05:22:18.000,328,11160393,112205,0,1763961737,13890.749780940001,31.06051065000065,53059.781813760004
2025-11-24,05:22:19.000,328,11160359,112525,0,1763961738,13890.769989870001,31.053461520001292,53059.81674936
2025-11-24,05:22:20.000,328,11160417,112445,0,1763961739,13890.776726179996,31.032314130003215,53059.87264632001
2025-11-24,05:22:21.000,328,11160433,112565,0,1763961740,13890.790198800001,31.01116673999786,53059.830723600004
2025-11-24,05:22:22.000,328,11160458,112645,0,1763961741,13890.783462489992,31.01116673999786,53059.80976224
2025-11-24,05:22:23.000,328,11160376,112365,0,1763961742,13890.783462489992,31.018215870004497,53059.84469784001
2025-11-24,05:22:24.000,328,11160355,112325,0,1763961743,13890.783462489992,31.025265000003856,53059.9355304
2025-11-24,05:22:25.000,328,11160371,112525,0,1763961744,13890.763253559991,30.997068479999143,53059.80976224
2025-11-24,05:22:26.000,328,11160421,112365,0,1763961745,13890.743044629991,30.982970220000425,53059.81674936
2025-11-24,05:22:27.000,328,11160390,112365,0,1763961746,13890.763253559991,30.961822830002347,53059.830723600004
2025-11-24,05:22:28.000,328,11160443,112325,0,1763961747,13890.763253559991,30.919528049998917,53059.92155616001
2025-11-24,05:22:29.000,328,11160356,112405,0,1763961748,13890.743044629991,30.95477370000299,53059.8656592
2025-11-24,05:22:30.000,328,11160360,112485,0,1763961749,13890.743044629991,30.926577179998276,53059.8656592
2025-11-24,05:22:31.000,328,11160316,112645,0,1763961750,13890.722835699991,30.89838066000084,53059.89360768001
2025-11-24,05:22:32.000,328,11160412,112325,0,1763961751,13890.722835699991,30.9054297900002,53059.85867208
2025-11-24,05:22:33.000,328,11160376,112485,0,1763961752,13890.64873629,30.89133153000148,53059.900594800005
2025-11-24,05:22:34.000,328,11160433,112285,0,1763961753,13890.635263669996,30.89838066000084,53059.81674936
2025-11-24,05:22:35.000,328,11160432,112285,0,1763961754,13890.60831843,30.89133153000148,53059.81674936
2025-11-24,05:22:36.000,328,11160435,112245,0,1763961755,13890.56116425999,30.870184140003403,53059.87264632001
2025-11-24,05:22:37.000,328,11160464,112365,0,1763961756,13890.56790057,30.863135010004044,53059.830723600004
2025-11-24,05:22:38.000,328,11160417,112245,0,1763961757,13890.534219019995,30.870184140003403,53059.79578800001
2025-11-24,05:22:39.000,328,11160411,112165,0,1763961758,13890.48032853999,30.856085880004684,53059.781813760004
2025-11-24,05:22:40.000,328,11160346,112125,0,1763961759,13890.48032853999,30.89838066000084,53059.79578800001
2025-11-24,05:22:41.000,328,11160355,112485,0,1763961760,13890.46011960999,30.877233270002762,53059.78880088
2025-11-24,05:22:42.000,328,11160385,112405,0,1763961761,13890.41970174999,30.89133153000148,53059.78880088
2025-11-24,05:22:43.000,328,11160318,112525,0,1763961762,13890.392756509995,30.89133153000148,53059.76783952
2025-11-24,05:22:44.000,328,11160397,112085,0,1763961763,13890.35907495999,30.89133153000148,53059.71194256
2025-11-24,05:22:45.000,328,11160368,112485,0,1763961764,13890.34560234,30.89838066000084,53059.74687816
2025-11-24,05:22:46.000,328,11160400,112405,0,1763961765,13890.35907495999,30.89838066000084,53059.71892968
2025-11-24,05:22:47.000,328,11160399,112165,0,1763961766,13890.34560234,30.877233270002762,53059.6909812
2025-11-24,05:22:48.000,328,11160417,112565,0,1763961767,13890.32539341,30.95477370000299,53059.73989104
2025-11-24,05:22:49.000,328,11160378,112485,0,1763961768,13890.271502929994,30.94772457000363,53059.69796832
2025-11-24,05:22:50.000,328,11160420,112285,0,1763961769,13890.23782137999,30.94772457000363,53059.72591680001
2025-11-24,05:22:51.000,328,11160351,112405,0,1763961770,13890.23782137999,30.982970220000425,53059.74687816
2025-11-24,05:22:52.000,328,11160356,112445,0,1763961771,13890.21761244999,30.990019349999784,53059.65604560001
2025-11-24,05:22:53.000,328,11160436,112365,0,1763961772,13890.244557689999,31.018215870004497,53059.663032720004
2025-11-24,05:22:54.000,328,11160415,112165,0,1763961773,13890.21761244999,31.046412390001933,53059.64207136
2025-11-24,05:22:55.000,328,11160346,112205,0,1763961774,13890.183930899999,31.06051065000065,53059.65604560001
2025-11-24,05:22:56.000,328,11160421,112445,0,1763961775,13890.190667209994,31.07460890999937,53059.67001984
2025-11-24,05:22:57.000,328,11160396,112245,0,1763961776,13890.103095179998,30.997068479999143,53059.60713576001
2025-11-24,05:22:58.000,328,11160369,112485,0,1763961777,13890.170458279994,31.088707169998088,53059.62809712001
2025-11-24,05:22:59.000,328,11160413,112365,0,1763961778,13890.143513039999,31.1169036900028,53059.60713576001
2025-11-24,05:23:00.000,328,11160374,112685,0,1763961779,13890.076149939989,31.095756300004723,53059.64905848
2025-11-24,05:23:01.000,328,11160432,112485,0,1763961780,13890.055941009989,31.053461520001292,53059.59316152
2025-11-24,05:23:02.000,328,11160456,112365,0,1763961781,13890.109831489994,31.07460890999937,53059.59316152
2025-11-24,05:23:03.000,328,11160435,112485,0,1763961782,13890.109831489994,31.102805430004082,53059.59316152
2025-11-24,05:23:04.000,328,11160376,112565,0,1763961783,13890.082886249998,31.06755978000001,53059.58617440001
2025-11-24,05:23:05.000,328,11160334,112325,0,1763961784,13890.049204699993,31.088707169998088,53059.58617440001
2025-11-24,05:23:06.000,328,11160346,112445,0,1763961785,13890.076149939989,31.102805430004082,53059.53726456001
2025-11-24,05:23:07.000,328,11160371,112525,0,1763961786,13890.028995769993,31.10985456000344,53059.50931608001
2025-11-24,05:23:08.000,328,11160347,112645,0,1763961787,13890.015523149988,31.07460890999937,53059.50232896
2025-11-24,05:23:09.000,328,11160410,112485,0,1763961788,13890.022259459998,31.06051065000065,53059.53027744
2025-11-24,05:23:10.000,328,11160390,112485,0,1763961789,13890.035732079989,31.06755978000001,53059.50931608001
2025-11-24,05:23:11.000,328,11160416,112245,0,1763961790,13890.015523149988,31.13100195000152,53059.53027744
2025-11-24,05:23:12.000,328,11160441,112405,0,1763961791,13889.968368979993,31.095756300004723,53059.50232896
2025-11-24,05:23:13.000,328,11160344,112405,0,1763961792,13890.022259459998,31.10985456000344,53059.467393360006
2025-11-24,05:23:14.000,328,11160439,112405,0,1763961793,13890.035732079989,31.13100195000152,53059.45341912
2025-11-24,05:23:15.000,328,11160415,112485,0,1763961794,13889.988577909993,31.12395282000216,53059.4813676
2025-11-24,05:23:16.000,328,11160396,112365,0,1763961795,13890.002050529998,31.152149339999596,53059.467393360006
2025-11-24,05:23:17.000,328,11160336,112045,0,1763961796,13889.961632669998,31.145100210000237,53059.46040624001
2025-11-24,05:23:18.000,328,11160433,112645,0,1763961797,13889.968368979993,31.10985456000344,53059.467393360006
2025-11-24,05:23:19.000,328,11160399,112445,0,1763961798,13889.941423739998,31.102805430004082,53059.43944488001
2025-11-24,05:23:20.000,328,11160415,112525,0,1763961799,13889.954896359988,31.10985456000344,53059.41848352001
2025-11-24,05:23:21.000,328,11160365,112365,0,1763961800,13889.927951119993,31.12395282000216,53059.4114964
2025-11-24,05:23:22.000,328,11160416,112565,0,1763961801,13889.894269570003,31.13100195000152,53059.43245776
2025-11-24,05:23:23.000,328,11160343,112445,0,1763961802,13889.874060640002,31.1169036900028,53059.39053504001
2025-11-24,05:23:24.000,328,11160444,112205,0,1763961803,13889.907742189993,31.10985456000344,53059.38354792
2025-11-24,05:23:25.000,328,11160438,112525,0,1763961804,13889.867324329993,31.12395282000216,53059.42547064
2025-11-24,05:23:26.000,328,11160387,112325,0,1763961805,13889.840379089997,31.138051080000878,53059.36957368001
2025-11-24,05:23:27.000,328,11160383,112565,0,1763961806,13889.813433850002,31.1169036900028,53059.3765608
2025-11-24,05:23:28.000,328,11160411,112365,0,1763961807,13889.773015990002,31.138051080000878,53059.33463808
2025-11-24,05:23:29.000,328,11160407,112365,0,1763961808,13889.773015990002,31.06755978000001,53059.3066896
2025-11-24,05:23:30.000,328,11160426,112485,0,1763961809,13889.698916579997,31.06755978000001,53059.33463808
2025-11-24,05:23:31.000,328,11160336,112405,0,1763961810,13889.725861819992,31.06755978000001,53059.31367672
2025-11-24,05:23:32.000,328,11160431,112485,0,1763961811,13889.692180270002,31.07460890999937,53059.26476688
2025-11-24,05:23:33.000,328,11160370,112405,0,1763961812,13889.671971340002,31.07460890999937,53059.24380552
2025-11-24,05:23:34.000,328,11160419,112405,0,1763961813,13889.638289789997,31.07460890999937,53059.2368184
2025-11-24,05:23:35.000,328,11160395,112325,0,1763961814,13889.611344550001,31.06755978000001,53059.20886992
2025-11-24,05:23:36.000,328,11160393,112325,0,1763961815,13889.611344550001,31.032314130003215,53059.20886992
2025-11-24,05:23:37.000,328,11160454,112245,0,1763961816,13889.584399309992,31.046412390001933,53059.25079264001
2025-11-24,05:23:38.000,328,11160391,112325,0,1763961817,13889.564190379991,31.039363260002574,53059.159960080004
2025-11-24,05:23:39.000,328,11160305,112525,0,1763961818,13889.557454069996,31.06051065000065,53059.097076
2025-11-24,05:23:40.000,328,11160351,112365,0,1763961819,13889.564190379991,31.004117609998502,53059.09008888
2025-11-24,05:23:41.000,328,11160389,112485,0,1763961820,13889.604608239992,31.01116673999786,53059.09008888
2025-11-24,05:23:42.000,328,11160391,112205,0,1763961821,13889.564190379991,31.032314130003215,53059.07611464
2025-11-24,05:23:43.000,328,11160345,112245,0,1763961822,13889.523772519991,30.997068479999143,53059.05515328001
2025-11-24,05:23:44.000,328,11160366,112445,0,1763961823,13889.517036209996,31.01116673999786,53059.05515328001
2025-11-24,05:23:45.000,328,11160413,112445,0,1763961824,13889.564190379991,30.997068479999143,53059.10406312001
2025-11-24,05:23:46.000,328,11160340,112565,0,1763961825,13889.611344550001,31.004117609998502,53059.03419192001
2025-11-24,05:23:47.000,328,11160367,112325,0,1763961826,13889.618080859997,30.982970220000425,53059.02021768
2025-11-24,05:23:48.000,328,11160340,112405,0,1763961827,13889.597871929996,31.025265000003856,53059.013230560005
2025-11-24,05:23:49.000,328,11160405,112165,0,1763961828,13889.611344550001,30.990019349999784,53058.992269200004
2025-11-24,05:23:50.000,328,11160381,112405,0,1763961829,13889.665235029992,30.975921090001066,53058.98528208001
2025-11-24,05:23:51.000,328,11160352,112405,0,1763961830,13889.692180270002,30.968871960001707,53058.92938512
2025-11-24,05:23:52.000,328,11160345,112485,0,1763961831,13889.746070749992,31.01116673999786,53058.98528208001
2025-11-24,05:23:53.000,328,11160421,112405,0,1763961832,13889.712389200002,30.990019349999784,53058.992269200004
2025-11-24,05:23:54.000,328,11160398,112405,0,1763961833,13889.759543369997,31.01116673999786,53059.00624344001
2025-11-24,05:23:55.000,328,11160381,112445,0,1763961834,13889.786488609992,30.982970220000425,53058.97829496
2025-11-24,05:23:56.000,328,11160387,112325,0,1763961835,13889.786488609992,30.997068479999143,53059.00624344001
2025-11-24,05:23:57.000,328,11160412,112365,0,1763961836,13889.847115399993,31.004117609998502,53058.943359360004
2025-11-24,05:23:58.000,328,11160369,112445,0,1763961837,13889.840379089997,31.039363260002574,53058.91541088001
2025-11-24,05:23:59.000,328,11160326,112445,0,1763961838,13889.907742189993,31.01116673999786,53058.99925632
2025-11-24,05:24:00.000,328,11160359,112285,0,1763961839,13889.941423739998,31.025265000003856,53058.92938512
2025-11-24,05:24:01.000,328,11160366,112685,0,1763961840,13889.961632669998,31.032314130003215,53058.93637224001
2025-11-24,05:24:02.000,328,11160363,112445,0,1763961841,13889.954896359988,31.053461520001292,53058.98528208001
2025-11-24,05:24:03.000,328,11160401,112285,0,1763961842,13890.015523149988,31.053461520001292,53058.92938512
2025-11-24,05:24:04.000,328,11160302,112325,0,1763961843,13890.042468389998,31.039363260002574,53058.95733360001
2025-11-24,05:24:05.000,328,11160346,112445,0,1763961844,13890.055941009989,31.07460890999937,53059.00624344001
2025-11-24,05:24:06.000,328,11160349,112805,0,1763961845,13890.062677319998,31.032314130003215,53059.00624344001
2025-11-24,05:24:07.000,328,11160417,112205,0,1763961846,13890.096358869989,31.039363260002574,53059.02021768
2025-11-24,05:24:08.000,328,11160369,112445,0,1763961847,13890.130040419994,31.004117609998502,53059.00624344001
2025-11-24,05:24:09.000,328,11160347,112245,0,1763961848,13890.150249349994,31.032314130003215,53058.98528208001
2025-11-24,05:24:10.000,328,11160357,112365,0,1763961849,13890.21761244999,31.053461520001292,53059.00624344001
2025-11-24,05:24:11.000,328,11160391,112485,0,1763961850,13890.21761244999,31.032314130003215,53058.99925632
2025-11-24,05:24:12.000,328,11160404,112565,0,1763961851,13890.21761244999,31.039363260002574,53059.03419192001
2025-11-24,05:24:13.000,328,11160420,112485,0,1763961852,13890.244557689999,31.039363260002574,53059.04117904
2025-11-24,05:24:14.000,328,11160349,112565,0,1763961853,13890.251293999994,31.046412390001933,53059.062140400005
2025-11-24,05:24:15.000,328,11160366,112485,0,1763961854,13890.29844816999,31.039363260002574,53059.062140400005
2025-11-24,05:24:16.000,328,11160352,112485,0,1763961855,13890.31865709999,31.06051065000065,53059.11803736
2025-11-24,05:24:17.000,328,11160366,112365,0,1763961856,13890.352338649995,31.039363260002574,53059.09008888
2025-11-24,05:24:18.000,328,11160329,112485,0,1763961857,13890.29844816999,31.053461520001292,53059.09008888
2025-11-24,05:24:19.000,328,11160382,112285,0,1763961858,13890.33886602999,31.039363260002574,53059.15297296001
2025-11-24,05:24:20.000,328,11160438,112365,0,1763961859,13890.36581127,31.06051065000065,53059.14598584
2025-11-24,05:24:21.000,328,11160373,112365,0,1763961860,13890.3860202,31.025265000003856,53059.20188280001
2025-11-24,05:24:22.000,328,11160458,112325,0,1763961861,13890.41970174999,31.053461520001292,53059.14598584
2025-11-24,05:24:23.000,328,11160365,112485,0,1763961862,13890.48032853999,31.025265000003856,53059.20886992
2025-11-24,05:24:24.000,328,11160343,112485,0,1763961863,13890.41970174999,31.025265000003856,53059.1669472
2025-11-24,05:24:25.000,328,11160378,112205,0,1763961864,13890.44664699,31.018215870004497,53059.180921440005
2025-11-24,05:24:26.000,328,11160412,112405,0,1763961865,13890.46011960999,31.032314130003215,53059.229831280005
2025-11-24,05:24:27.000,328,11160327,112365,0,1763961866,13890.453383299995,31.018215870004497,53059.22284416001
2025-11-24,05:24:28.000,328,11160403,112365,0,1763961867,13890.473592229995,31.039363260002574,53059.26476688
2025-11-24,05:24:29.000,328,11160358,112405,0,1763961868,13890.43991067999,31.025265000003856,53059.28572824
2025-11-24,05:24:30.000,328,11160339,112165,0,1763961869,13890.52748271,31.032314130003215,53059.25079264001
2025-11-24,05:24:31.000,328,11160336,112605,0,1763961870,13890.52748271,31.004117609998502,53059.327650960004
2025-11-24,05:24:32.000,328,11160336,112205,0,1763961871,13890.554427949995,31.018215870004497,53059.25777976
2025-11-24,05:24:33.000,328,11160339,112565,0,1763961872,13890.50727378,31.039363260002574,53059.29271536001
2025-11-24,05:24:34.000,328,11160430,112365,0,1763961873,13890.54095532999,31.025265000003856,53059.24380552
2025-11-24,05:24:35.000,328,11160415,112445,0,1763961874,13890.54095532999,31.01116673999786,53059.299702480006
2025-11-24,05:24:36.000,328,11160447,112285,0,1763961875,13890.54769164,31.018215870004497,53059.299702480006
2025-11-24,05:24:37.000,328,11160458,112525,0,1763961876,13890.554427949995,31.039363260002574,53059.3066896
2025-11-24,05:24:38.000,328,11160411,112205,0,1763961877,13890.56116425999,31.01116673999786,53059.29271536001
2025-11-24,05:24:39.000,328,11160426,112445,0,1763961878,13890.534219019995,31.018215870004497,53059.33463808
2025-11-24,05:24:40.000,328,11160358,112165,0,1763961879,13890.554427949995,31.039363260002574,53059.327650960004
2025-11-24,05:24:41.000,328,11160399,112445,0,1763961880,13890.50053746999,31.01116673999786,53059.34162520001
2025-11-24,05:24:42.000,328,11160413,112485,0,1763961881,13890.54095532999,30.997068479999143,53059.32066384001
2025-11-24,05:24:43.000,328,11160428,112445,0,1763961882,13890.514010089995,30.990019349999784,53059.34162520001
2025-11-24,05:24:44.000,328,11160387,112485,0,1763961883,13890.473592229995,30.990019349999784,53059.34162520001
2025-11-24,05:24:45.000,328,11160412,112405,0,1763961884,13890.493801159995,30.975921090001066,53059.3066896
2025-11-24,05:24:46.000,328,11160335,112085,0,1763961885,13890.453383299995,31.004117609998502,53059.35559944
2025-11-24,05:24:47.000,328,11160398,112405,0,1763961886,13890.50727378,30.919528049998917,53059.31367672
2025-11-24,05:24:48.000,328,11160432,112365,0,1763961887,13890.493801159995,30.93362631000491,53059.299702480006
2025-11-24,05:24:49.000,328,11160349,112125,0,1763961888,13890.493801159995,30.93362631000491,53059.3066896
2025-11-24,05:24:50.000,328,11160422,112245,0,1763961889,13890.52074639999,30.9054297900002,53059.327650960004
2025-11-24,05:24:51.000,328,11160429,112405,0,1763961890,13890.54095532999,30.856085880004684,53059.3066896
2025-11-24,05:24:52.000,328,11160435,112485,0,1763961891,13890.58137318999,30.870184140003403,53059.25777976
2025-11-24,05:24:53.000,328,11160441,112445,0,1763961892,13890.56116425999,30.827889359999972,53059.24380552
2025-11-24,05:24:54.000,328,11160439,112445,0,1763961893,13890.60831843,30.757398059999105,53059.32066384001
2025-11-24,05:24:55.000,328,11160398,112405,0,1763961894,13890.60831843,30.764447189998464,53059.22284416001
2025-11-24,05:24:56.000,328,11160339,112325,0,1763961895,13890.635263669996,30.792643710003176,53059.28572824
2025-11-24,05:24:57.000,328,11160410,112445,0,1763961896,13890.682417839991,30.785594580003817,53059.26476688
2025-11-24,05:24:58.000,328,11160418,112285,0,1763961897,13890.682417839991,30.736250670001027,53059.28572824
2025-11-24,05:24:59.000,328,11160417,112325,0,1763961898,13890.682417839991,30.71510328000295,53059.32066384001
2025-11-24,05:25:00.000,328,11160384,112405,0,1763961899,13890.749780940001,30.71510328000295,53059.29271536001
2025-11-24,05:25:01.000,328,11160381,112485,0,1763961900,13890.682417839991,30.70805415000359,53059.34162520001
2025-11-24,05:25:02.000,328,11160396,112285,0,1763961901,13890.682417839991,30.67280849999952,53059.397522160005
2025-11-24,05:25:03.000,328,11160385,112485,0,1763961902,13890.695890459996,30.693955890004872,53059.34162520001
2025-11-24,05:25:04.000,328,11160439,112445,0,1763961903,13890.722835699991,30.6587102400008,53059.27175400001
2025-11-24,05:25:05.000,328,11160421,112805,0,1763961904,13890.68915415,30.6587102400008,53059.3066896
2025-11-24,05:25:06.000,328,11160437,112405,0,1763961905,13890.675681529996,30.67280849999952,53059.31367672
2025-11-24,05:25:07.000,328,11160403,112285,0,1763961906,13890.682417839991,30.66575937000016,53059.31367672
2025-11-24,05:25:08.000,328,11160352,112485,0,1763961907,13890.64873629,30.65166111000144,53059.327650960004
2025-11-24,05:25:09.000,328,11160330,112365,0,1763961908,13890.68915415,30.630513720003364,53059.348612320005
2025-11-24,05:25:10.000,328,11160358,112245,0,1763961909,13890.709363080001,30.66575937000016,53059.397522160005
2025-11-24,05:25:11.000,328,11160354,112325,0,1763961910,13890.641999979991,30.67280849999952,53059.4114964
2025-11-24,05:25:12.000,328,11160323,112365,0,1763961911,13890.64873629,30.66575937000016,53059.36258656
2025-11-24,05:25:13.000,328,11160424,112325,0,1763961912,13890.635263669996,30.693955890004872,53059.45341912
2025-11-24,05:25:14.000,328,11160361,112485,0,1763961913,13890.641999979991,30.70805415000359,53059.45341912
2025-11-24,05:25:15.000,328,11160371,112325,0,1763961914,13890.655472599996,30.72215241000231,53059.47438048
2025-11-24,05:25:16.000,328,11160373,112445,0,1763961915,13890.682417839991,30.764447189998464,53059.43245776
2025-11-24,05:25:17.000,328,11160376,112405,0,1763961916,13890.68915415,30.771496319997823,53059.43944488001
2025-11-24,05:25:18.000,328,11160341,112525,0,1763961917,13890.722835699991,30.792643710003176,53059.48835472001
2025-11-24,05:25:19.000,328,11160358,112485,0,1763961918,13890.743044629991,30.820840230000613,53059.516303200005
2025-11-24,05:25:20.000,328,11160411,112165,0,1763961919,13890.756517249996,30.83493848999933,53059.467393360006
2025-11-24,05:25:21.000,328,11160352,112205,0,1763961920,13890.756517249996,30.877233270002762,53059.53027744
2025-11-24,05:25:22.000,328,11160361,112405,0,1763961921,13890.790198800001,30.877233270002762,53059.53726456001
2025-11-24,05:25:23.000,328,11160372,112565,0,1763961922,13890.783462489992,30.93362631000491,53059.58617440001
2025-11-24,05:25:24.000,328,11160380,112485,0,1763961923,13890.783462489992,30.94772457000363,53059.64905848
2025-11-24,05:25:25.000,328,11160335,112445,0,1763961924,13890.810407730001,30.975921090001066,53059.65604560001
2025-11-24,05:25:26.000,328,11160353,112325,0,1763961925,13890.837352969997,30.982970220000425,53059.60713576001
2025-11-24,05:25:27.000,328,11160363,112245,0,1763961926,13890.817144039996,31.018215870004497,53059.67700696001
2025-11-24,05:25:28.000,328,11160350,112325,0,1763961927,13890.823880349992,31.039363260002574,53059.663032720004
2025-11-24,05:25:29.000,328,11160429,112485,0,1763961928,13890.837352969997,31.053461520001292,53059.69796832
2025-11-24,05:25:30.000,328,11160413,112485,0,1763961929,13890.871034520002,31.039363260002574,53059.732903920005
2025-11-24,05:25:31.000,328,11160368,112445,0,1763961930,13890.857561899997,31.08165803999873,53059.79578800001
2025-11-24,05:25:32.000,328,11160422,112405,0,1763961931,13890.911452380002,31.088707169998088,53059.781813760004
2025-11-24,05:25:33.000,328,11160358,112445,0,1763961932,13890.904716069992,31.12395282000216,53059.85867208
2025-11-24,05:25:34.000,328,11160369,112445,0,1763961933,13890.904716069992,31.145100210000237,53059.83771072
2025-11-24,05:25:35.000,328,11160430,112565,0,1763961934,13890.958606549997,31.159198469998955,53059.81674936
2025-11-24,05:25:36.000,328,11160409,112365,0,1763961935,13890.931661310002,31.187394990003668,53059.9355304
2025-11-24,05:25:37.000,328,11160400,112245,0,1763961936,13890.965342859992,31.187394990003668,53059.90758192
2025-11-24,05:25:38.000,328,11160426,112485,0,1763961937,13891.005760719992,31.208542380001745,53059.96347888001
2025-11-24,05:25:39.000,328,11160340,112325,0,1763961938,13891.012497030002,31.229689769999823,53059.970466000006
2025-11-24,05:25:40.000,328,11160385,112605,0,1763961939,13891.052914890002,31.222640640000463,53059.98444024
2025-11-24,05:25:41.000,328,11160395,112485,0,1763961940,13891.086596439993,31.279033680002613,53060.03335008
2025-11-24,05:25:42.000,328,11160437,112645,0,1763961941,13891.093332750002,31.257886290004535,53060.019375840006
2025-11-24,05:25:43.000,328,11160366,112445,0,1763961942,13891.160695849998,31.271984550003253,53060.08225992
2025-11-24,05:25:44.000,328,11160368,112445,0,1763961943,13891.174168469988,31.30018107000069,53060.0752728
2025-11-24,05:25:45.000,328,11160431,112405,0,1763961944,13891.194377399988,31.328377589998126,53060.09623416
2025-11-24,05:25:46.000,328,11160402,112405,0,1763961945,13891.201113709998,31.34247585000412,53060.19405384
2025-11-24,05:25:47.000,328,11160333,112405,0,1763961946,13891.255004189989,31.34952498000348,53060.235976560005
2025-11-24,05:25:48.000,328,11160422,112525,0,1763961947,13891.234795259988,31.412967149997712,53060.27091216
2025-11-24,05:25:49.000,328,11160463,112165,0,1763961948,13891.275213119989,31.448212800001784,53060.2499508
2025-11-24,05:25:50.000,328,11160365,112245,0,1763961949,13891.335839909989,31.49050757999794,53060.2499508
2025-11-24,05:25:51.000,328,11160376,112405,0,1763961950,13891.376257769989,31.47640931999922,53060.32680912001
2025-11-24,05:25:52.000,328,11160398,112285,0,1763961951,13891.376257769989,31.49050757999794,53060.34777048001
2025-11-24,05:25:53.000,328,11160381,112645,0,1763961952,13891.409939319994,31.511654970003292,53060.38270608
2025-11-24,05:25:54.000,328,11160428,112365,0,1763961953,13891.450357179994,31.560998879998806,53060.41764168
2025-11-24,05:25:55.000,328,11160321,112485,0,1763961954,13891.45709348999,31.58214627000416,53060.43161592
2025-11-24,05:25:56.000,328,11160379,112285,0,1763961955,13891.470566109994,31.58214627000416,53060.46655152001
2025-11-24,05:25:57.000,328,11160449,112165,0,1763961956,13891.49751134999,31.560998879998806,53060.48052576
2025-11-24,05:25:58.000,328,11160424,112565,0,1763961957,13891.57834706999,31.596244530002878,53060.55039696
2025-11-24,05:25:59.000,328,11160380,112325,0,1763961958,13891.59855599999,31.568048009998165,53060.54340984001
2025-11-24,05:26:00.000,328,11160362,112325,0,1763961959,13891.60529231,31.58919540000352,53060.55039696
2025-11-24,05:26:01.000,328,11160407,112085,0,1763961960,13891.6659191,31.603293660002237,53060.5993068
2025-11-24,05:26:02.000,328,11160449,112405,0,1763961961,13891.733282199995,31.617391920000955,53060.64821664
2025-11-24,05:26:03.000,328,11160372,112485,0,1763961962,13891.733282199995,31.58919540000352,53060.7041136
2025-11-24,05:26:04.000,328,11160424,112485,0,1763961963,13891.814117919996,31.610342790001596,53060.7041136
2025-11-24,05:26:05.000,328,11160383,112445,0,1763961964,13891.8680084,31.64558843999839,53060.72507496
2025-11-24,05:26:06.000,328,11160346,112245,0,1763961965,13891.90842626,31.64558843999839,53060.79494616
2025-11-24,05:26:07.000,328,11160426,112485,0,1763961966,13891.948844120001,31.638539309999032,53060.86481736
2025-11-24,05:26:08.000,328,11160388,112325,0,1763961967,13892.022943529992,31.666735830003745,53060.89276584
2025-11-24,05:26:09.000,328,11160329,112245,0,1763961968,13892.009470910001,31.659686700004386,53060.96263704
2025-11-24,05:26:10.000,328,11160415,112165,0,1763961969,13892.090306630002,31.673784960003104,53060.92770144001
2025-11-24,05:26:11.000,328,11160402,112205,0,1763961970,13892.070097700001,31.64558843999839,53060.9835984
2025-11-24,05:26:12.000,328,11160428,112645,0,1763961971,13892.123988179992,31.64558843999839,53061.0534696
2025-11-24,05:26:13.000,328,11160402,112285,0,1763961972,13892.164406039992,31.680834090002463,53061.06744384001
2025-11-24,05:26:14.000,328,11160325,112445,0,1763961973,13892.171142350002,31.7090306099999,53061.123340800004
2025-11-24,05:26:15.000,328,11160426,112285,0,1763961974,13892.177878659997,31.7090306099999,53061.193212000006
2025-11-24,05:26:16.000,328,11160341,112365,0,1763961975,13892.191351280002,31.723128869998618,53061.22116048
2025-11-24,05:26:17.000,328,11160356,112485,0,1763961976,13892.191351280002,31.74427626000397,53061.25609608
2025-11-24,05:26:18.000,328,11160367,112405,0,1763961977,13892.218296519997,31.75132539000333,53061.242121840005
2025-11-24,05:26:19.000,328,11160439,112365,0,1763961978,13892.211560210002,31.737227130004612,53061.311993040006
2025-11-24,05:26:20.000,328,11160344,112445,0,1763961979,13892.231769140002,31.76542365000205,53061.38186424001
2025-11-24,05:26:21.000,328,11160335,112405,0,1763961980,13892.238505449997,31.793620169999485,53061.38885136
2025-11-24,05:26:22.000,328,11160438,112365,0,1763961981,13892.258714379997,31.807718429998204,53061.41679984
2025-11-24,05:26:23.000,328,11160362,112485,0,1763961982,13892.258714379997,31.850013210001634,53061.43077408001
2025-11-24,05:26:24.000,328,11160393,112485,0,1763961983,13892.225032829992,31.864111470000353,53061.48667104
2025-11-24,05:26:25.000,328,11160438,112605,0,1763961984,13892.231769140002,31.899357120004424,53061.542568
2025-11-24,05:26:26.000,328,11160403,112325,0,1763961985,13892.211560210002,31.864111470000353,53061.577503600005
2025-11-24,05:26:27.000,328,11160368,112445,0,1763961986,13892.191351280002,31.899357120004424,53061.6124392
2025-11-24,05:26:28.000,328,11160360,112405,0,1763961987,13892.171142350002,31.88525885999843,53061.66134904
2025-11-24,05:26:29.000,328,11160414,112165,0,1763961988,13892.184614969992,31.850013210001634,53061.70327176
2025-11-24,05:26:30.000,328,11160402,112685,0,1763961989,13892.198087589997,31.871160599999712,53061.76615584001
2025-11-24,05:26:31.000,328,11160465,112445,0,1763961990,13892.184614969992,31.821816690004198,53061.75916872
2025-11-24,05:26:32.000,328,11160384,112485,0,1763961991,13892.177878659997,31.828865820003557,53061.80807856001
2025-11-24,05:26:33.000,328,11160420,112125,0,1763961992,13892.177878659997,31.821816690004198,53061.78013008
2025-11-24,05:26:34.000,328,11160411,112405,0,1763961993,13892.171142350002,31.864111470000353,53061.80109144
2025-11-24,05:26:35.000,328,11160402,112285,0,1763961994,13892.171142350002,31.89230798999779,53061.863975520006
2025-11-24,05:26:36.000,328,11160444,112445,0,1763961995,13892.157669729997,31.850013210001634,53061.82903992
2025-11-24,05:26:37.000,328,11160399,112125,0,1763961996,13892.211560210002,31.835914950002916,53061.85000128
2025-11-24,05:26:38.000,328,11160350,112405,0,1763961997,13892.211560210002,31.842964080002275,53061.88493688001
2025-11-24,05:26:39.000,328,11160384,112445,0,1763961998,13892.177878659997,31.857062340000994,53061.90589824001
2025-11-24,05:26:40.000,328,11160393,112485,0,1763961999,13892.157669729997,31.850013210001634,53061.87794976
2025-11-24,05:26:41.000,328,11160384,112285,0,1763962000,13892.157669729997,31.835914950002916,53061.9268596
2025-11-24,05:26:42.000,328,11160360,112285,0,1763962001,13892.164406039992,31.828865820003557,53062.00371792001
2025-11-24,05:26:43.000,328,11160335,112365,0,1763962002,13892.171142350002,31.857062340000994,53061.96878232
2025-11-24,05:26:44.000,328,11160340,112485,0,1763962003,13892.177878659997,31.871160599999712,53062.031666400006
2025-11-24,05:26:45.000,328,11160371,112365,0,1763962004,13892.211560210002,31.857062340000994,53062.010705040004
2025-11-24,05:26:46.000,328,11160391,112645,0,1763962005,13892.218296519997,31.850013210001634,53062.08756336
2025-11-24,05:26:47.000,328,11160395,112405,0,1763962006,13892.245241759992,31.835914950002916,53062.12249896001
2025-11-24,05:26:48.000,328,11160426,112445,0,1763962007,13892.251978070002,31.864111470000353,53062.07358912001
2025-11-24,05:26:49.000,328,11160339,112405,0,1763962008,13892.251978070002,31.864111470000353,53062.1364732
2025-11-24,05:26:50.000,328,11160430,112285,0,1763962009,13892.278923309997,31.88525885999843,53062.18538304
2025-11-24,05:26:51.000,328,11160425,112405,0,1763962010,13892.292395930002,31.906406250003783,53062.2063444
2025-11-24,05:26:52.000,328,11160427,112125,0,1763962011,13892.312604860002,31.92755364000186,53062.21333152
2025-11-24,05:26:53.000,328,11160427,112365,0,1763962012,13892.332813790003,31.913455380003143,53062.248267120005
2025-11-24,05:26:54.000,328,11160379,112645,0,1763962013,13892.319341169998,31.969848419998016,53062.2762156
2025-11-24,05:26:55.000,328,11160371,112405,0,1763962014,13892.373231649988,32.00509407000209,53062.29018984001
2025-11-24,05:26:56.000,328,11160452,112805,0,1763962015,13892.400176889998,32.033290589999524,53062.33211256
2025-11-24,05:26:57.000,328,11160362,112285,0,1763962016,13892.393440579988,32.068536240003596,53062.346086800004
2025-11-24,05:26:58.000,328,11160393,112325,0,1763962017,13892.400176889998,32.08968363000167,53062.346086800004
2025-11-24,05:26:59.000,328,11160375,112525,0,1763962018,13892.454067369988,32.12492927999847,53062.3810224
2025-11-24,05:27:00.000,328,11160365,112485,0,1763962019,13892.474276299989,32.15312580000318,53062.44390648
2025-11-24,05:27:01.000,328,11160407,112365,0,1763962020,13892.494485229989,32.17427319000126,53062.50679056001
2025-11-24,05:27:02.000,328,11160401,112485,0,1763962021,13892.555112019989,32.21656797000469,53062.56268752
2025-11-24,05:27:03.000,328,11160347,112485,0,1763962022,13892.602266189999,32.244764490002126,53062.583648880005
2025-11-24,05:27:04.000,328,11160410,112205,0,1763962023,13892.588793569994,32.301157530004275,53062.60461024001
2025-11-24,05:27:05.000,328,11160328,112365,0,1763962024,13892.669629289994,32.301157530004275,53062.69544280001
2025-11-24,05:27:06.000,328,11160415,112405,0,1763962025,13892.69657452999,32.33640318000107,53062.702429920006
2025-11-24,05:27:07.000,328,11160367,112165,0,1763962026,13892.750465009995,32.35755056999915,53062.75832688
2025-11-24,05:27:08.000,328,11160338,112565,0,1763962027,13892.811091799995,32.39984535000258,53062.800249600004
2025-11-24,05:27:09.000,328,11160432,112405,0,1763962028,13892.811091799995,32.442140129998734,53062.8351852
2025-11-24,05:27:10.000,328,11160348,112445,0,1763962029,13892.87845489999,32.477385780002805,53062.8351852
2025-11-24,05:27:11.000,328,11160427,112245,0,1763962030,13892.87845489999,32.52672968999832,53062.9050564
2025-11-24,05:27:12.000,328,11160369,112445,0,1763962031,13892.92560907,32.540827950004314,53062.9749276
2025-11-24,05:27:13.000,328,11160433,112245,0,1763962032,13892.96602693,32.54787708000367,53063.03082456001
2025-11-24,05:27:14.000,328,11160422,112645,0,1763962033,13892.98623586,32.58312273000047,53063.07274728
2025-11-24,05:27:15.000,328,11160357,112565,0,1763962034,13892.99970847999,32.653614030001336,53063.10768288001
2025-11-24,05:27:16.000,328,11160422,112405,0,1763962035,13893.06033526999,32.710007070003485,53063.184541200004
2025-11-24,05:27:17.000,328,11160373,112085,0,1763962036,13893.06707158,32.74525272000028,53063.205502560006
2025-11-24,05:27:18.000,328,11160409,112365,0,1763962037,13893.114225749996,32.80869489000179,53063.26139952
2025-11-24,05:27:19.000,328,11160344,112485,0,1763962038,13893.181588849991,32.843940539998584,53063.29633512001
2025-11-24,05:27:20.000,328,11160392,112445,0,1763962039,13893.215270399996,32.86508793000394,53063.36620632001
2025-11-24,05:27:21.000,328,11160429,112205,0,1763962040,13893.215270399996,32.92148096999881,53063.4290904
2025-11-24,05:27:22.000,328,11160391,112285,0,1763962041,13893.255688259997,32.942628360004164,53063.48498736001
2025-11-24,05:27:23.000,328,11160416,112365,0,1763962042,13893.302842429992,32.98492314000032,53063.59678128
2025-11-24,05:27:24.000,328,11160390,112285,0,1763962043,13893.323051359992,33.03426705000311,53063.59678128
2025-11-24,05:27:25.000,328,11160424,112485,0,1763962044,13893.356732909997,33.05541444000119,53063.659665360006
2025-11-24,05:27:26.000,328,11160404,112525,0,1763962045,13893.370205530002,33.08361095999862,53063.69460096
2025-11-24,05:27:27.000,328,11160437,112205,0,1763962046,13893.403887079992,33.118856610002695,53063.75049792001
2025-11-24,05:27:28.000,328,11160418,112485,0,1763962047,13893.471250180002,33.175249650004844,53063.79940776001
2025-11-24,05:27:29.000,328,11160297,112605,0,1763962048,13893.457777559997,33.15410225999949,53063.83434336
2025-11-24,05:27:30.000,328,11160412,112285,0,1763962049,13893.437568629997,33.21049530000164,53063.925175920005
2025-11-24,05:27:31.000,328,11160355,112205,0,1763962050,13893.444304939992,33.22459356000036,53064.00203424
2025-11-24,05:27:32.000,328,11160390,112285,0,1763962051,13893.511668040002,33.238691819999076,53064.00902136
2025-11-24,05:27:33.000,328,11160348,112685,0,1763962052,13893.504931729993,33.28098660000251,53064.07190544
2025-11-24,05:27:34.000,328,11160344,112605,0,1763962053,13893.511668040002,33.302133990000584,53064.07190544
2025-11-24,05:27:35.000,328,11160362,112325,0,1763962054,13893.525140659993,33.30918311999994,53064.14876376
2025-11-24,05:27:36.000,328,11160357,112285,0,1763962055,13893.538613279998,33.351477900003374,53064.1976736
2025-11-24,05:27:37.000,328,11160438,112245,0,1763962056,13893.498195419998,33.36557616000209,53064.23260920001
2025-11-24,05:27:38.000,328,11160391,112485,0,1763962057,13893.552085900003,33.41492007000488,53064.28151904001
2025-11-24,05:27:39.000,328,11160442,112565,0,1763962058,13893.585767449993,33.40082180999889,53064.260557680005
2025-11-24,05:27:40.000,328,11160416,112285,0,1763962059,13893.552085900003,33.45721485000104,53064.31645464
2025-11-24,05:27:41.000,328,11160440,112245,0,1763962060,13893.579031139998,33.44311659000232,53064.37235160001
2025-11-24,05:27:42.000,328,11160455,112205,0,1763962061,13893.558822209998,33.478362239999115,53064.4422228
2025-11-24,05:27:43.000,328,11160399,112485,0,1763962062,13893.552085900003,33.513607890003186,53064.42126144001
2025-11-24,05:27:44.000,328,11160320,112485,0,1763962063,13893.545349589993,33.57000092999806,53064.477158400005
2025-11-24,05:27:45.000,328,11160374,112485,0,1763962064,13893.565558519993,33.54885353999998,53064.477158400005
2025-11-24,05:27:46.000,328,11160417,112285,0,1763962065,13893.545349589993,33.577050060004694,53064.57497808
2025-11-24,05:27:47.000,328,11160369,112205,0,1763962066,13893.538613279998,33.59819745000277,53064.62388792
2025-11-24,05:27:48.000,328,11160372,112285,0,1763962067,13893.538613279998,33.62639397000021,53064.63786216001
2025-11-24,05:27:49.000,328,11160346,112605,0,1763962068,13893.605976379993,33.63344309999957,53064.58895232001
2025-11-24,05:27:50.000,328,11160407,112285,0,1763962069,13893.565558519993,33.647541359998286,53064.72869472
2025-11-24,05:27:51.000,328,11160369,112765,0,1763962070,13893.619448999998,33.647541359998286,53064.74266896
2025-11-24,05:27:52.000,328,11160405,112405,0,1763962071,13893.612712689988,33.68983614000172,53064.70074624
2025-11-24,05:27:53.000,328,11160374,112365,0,1763962072,13893.639657929998,33.68983614000172,53064.75664320001
2025-11-24,05:27:54.000,328,11160371,112445,0,1763962073,13893.632921619988,33.675737880003,53064.82651440001
2025-11-24,05:27:55.000,328,11160458,112445,0,1763962074,13893.653130549988,33.73213091999787,53064.82651440001
2025-11-24,05:27:56.000,328,11160451,112325,0,1763962075,13893.680075789998,33.73918005000451,53064.84747576
2025-11-24,05:27:57.000,328,11160391,112325,0,1763962076,13893.700284719998,33.78147483000066,53064.861450000004
2025-11-24,05:27:58.000,328,11160419,112485,0,1763962077,13893.740702579998,33.760327440002584,53064.91035984
2025-11-24,05:27:59.000,328,11160412,112205,0,1763962078,13893.774384129989,33.753278310003225,53064.91734696
2025-11-24,05:28:00.000,328,11160396,112285,0,1763962079,13893.794593059989,33.7744257000013,53064.91035984
2025-11-24,05:28:01.000,328,11160380,112125,0,1763962080,13893.848483539994,33.7744257000013,53065.036128
2025-11-24,05:28:02.000,328,11160360,112485,0,1763962081,13893.87542877999,33.8096713499981,53065.029140880004
2025-11-24,05:28:03.000,328,11160438,112365,0,1763962082,13893.89563770999,33.82376961000409,53065.06407648
2025-11-24,05:28:04.000,328,11160429,112365,0,1763962083,13893.94279188,33.84491700000217,53065.08503784
2025-11-24,05:28:05.000,328,11160339,112445,0,1763962084,13894.03710021999,33.873113519999606,53065.11298632
2025-11-24,05:28:06.000,328,11160351,112245,0,1763962085,13894.070781769995,33.873113519999606,53065.15490904
2025-11-24,05:28:07.000,328,11160436,112565,0,1763962086,13894.08425439,33.89426090999768,53065.12696056
2025-11-24,05:28:08.000,328,11160348,112325,0,1763962087,13894.16509011,33.91540830000304,53065.23875448001
2025-11-24,05:28:09.000,328,11160332,112445,0,1763962088,13894.232453209996,33.94360482000047,53065.25971584001
2025-11-24,05:28:10.000,328,11160422,112365,0,1763962089,13894.28634369,33.95065394999983,53065.315612800005
2025-11-24,05:28:11.000,328,11160374,112405,0,1763962090,13894.313288929996,33.985899600003904,53065.34356128
2025-11-24,05:28:12.000,328,11160383,112045,0,1763962091,13894.394124649996,34.03524350999942,53065.39945824
2025-11-24,05:28:13.000,328,11160434,112365,0,1763962092,13894.414333579996,34.04229263999878,53065.47631656001
2025-11-24,05:28:14.000,328,11160385,112405,0,1763962093,13894.441278819992,34.05639090000477,53065.40644536001
2025-11-24,05:28:15.000,328,11160427,112485,0,1763962094,13894.454751439996,34.09163655000157,53065.46234232
2025-11-24,05:28:16.000,328,11160429,112125,0,1763962095,13894.528850850002,34.155078720003075,53065.50426504001
2025-11-24,05:28:17.000,328,11160418,112285,0,1763962096,13894.596213949997,34.169176980001794,53065.61605896
2025-11-24,05:28:18.000,328,11160355,112485,0,1763962097,13894.636631809997,34.21147175999795,53065.62304608001
2025-11-24,05:28:19.000,328,11160371,112125,0,1763962098,13894.663577049992,34.2326191500033,53065.67195592001
2025-11-24,05:28:20.000,328,11160348,112365,0,1763962099,13894.710731220002,34.20442262999859,53065.70689152
2025-11-24,05:28:21.000,328,11160426,112485,0,1763962100,13894.757885389998,34.218520890004584,53065.71387864001
2025-11-24,05:28:22.000,328,11160454,112365,0,1763962101,13894.818512179998,34.281963059998816,53065.79073696001
2025-11-24,05:28:23.000,328,11160441,112485,0,1763962102,13894.852193729988,34.29606132000481,53065.84663392
2025-11-24,05:28:24.000,328,11160356,112285,0,1763962103,13894.899347899998,34.31720871000289,53065.888556640006
2025-11-24,05:28:25.000,328,11160373,112445,0,1763962104,13894.993656239989,34.345405230000324,53065.92349224
2025-11-24,05:28:26.000,328,11160355,112405,0,1763962105,13895.040810409999,34.37360174999776,53065.91650512
2025-11-24,05:28:27.000,328,11160372,112205,0,1763962106,13895.108173509994,34.387700010003755,53066.02829904001
2025-11-24,05:28:28.000,328,11160400,112205,0,1763962107,13895.168800299994,34.44409304999863,53066.02829904001
2025-11-24,05:28:29.000,328,11160420,112325,0,1763962108,13895.23616339999,34.42999478999991,53066.04227328
2025-11-24,05:28:30.000,328,11160373,112285,0,1763962109,13895.249636019995,34.45819131000462,53066.11214448
2025-11-24,05:28:31.000,328,11160361,112405,0,1763962110,13895.33720804999,34.47228957000334,53066.17502856001
2025-11-24,05:28:32.000,328,11160431,112285,0,1763962111,13895.37762590999,34.514584349999495,53066.23092552
2025-11-24,05:28:33.000,328,11160407,112485,0,1763962112,13895.45846162999,34.521633479998854,53066.26586112001
2025-11-24,05:28:34.000,328,11160415,112205,0,1763962113,13895.566242590001,34.53573174000485,53066.34271944001
2025-11-24,05:28:35.000,328,11160371,112765,0,1763962114,13895.572978899996,34.563928260002285,53066.3287452
2025-11-24,05:28:36.000,328,11160455,112445,0,1763962115,13895.599924139991,34.570977390001644,53066.391629280006
2025-11-24,05:28:37.000,328,11160342,112445,0,1763962116,13895.680759859992,34.570977390001644,53066.42656488
2025-11-24,05:28:38.000,328,11160460,112325,0,1763962117,13895.694232479997,34.60622303999844,53066.47547472
2025-11-24,05:28:39.000,328,11160332,112165,0,1763962118,13895.822222369992,34.620321300004434,53066.51739744
2025-11-24,05:28:40.000,328,11160418,112405,0,1763962119,13895.842431299992,34.62737043000379,53066.55233304001
2025-11-24,05:28:41.000,328,11160323,112205,0,1763962120,13895.855903919997,34.6132721699978,53066.58028152001
2025-11-24,05:28:42.000,328,11160431,112205,0,1763962121,13895.909794400002,34.66261608000059,53066.67111408001
2025-11-24,05:28:43.000,328,11160412,112245,0,1763962122,13896.017575359998,34.71195999000338,53066.727011040006
2025-11-24,05:28:44.000,328,11160331,112325,0,1763962123,13896.051256909988,34.690812599998026,53066.75495952
2025-11-24,05:28:45.000,328,11160426,112365,0,1763962124,13896.051256909988,34.68376346999867,53066.78989512
2025-11-24,05:28:46.000,328,11160389,112485,0,1763962125,13896.118620009998,34.66966520999995,53066.83880496001
2025-11-24,05:28:47.000,328,11160442,112445,0,1763962126,13896.118620009998,34.67671433999931,53066.83880496001
2025-11-24,05:28:48.000,328,11160445,112485,0,1763962127,13896.138828939998,34.68376346999867,53066.943611760005
2025-11-24,05:28:49.000,328,11160423,112445,0,1763962128,13896.179246799999,34.71900912000274,53066.91566328001
2025-11-24,05:28:50.000,328,11160395,112285,0,1763962129,13896.233137279989,34.68376346999867,53066.95059888
2025-11-24,05:28:51.000,328,11160423,112525,0,1763962130,13896.226400969994,34.69786173000466,53066.96457312001
2025-11-24,05:28:52.000,328,11160415,112565,0,1763962131,13896.233137279989,34.69786173000466,53066.97854736
2025-11-24,05:28:53.000,328,11160451,112485,0,1763962132,13896.25334620999,34.7260582500021,53067.06937992
2025-11-24,05:28:54.000,328,11160411,112325,0,1763962133,13896.280291449999,34.71900912000274,53067.06937992
2025-11-24,05:28:55.000,328,11160344,112365,0,1763962134,13896.327445619994,34.71195999000338,53067.1671996
2025-11-24,05:28:56.000,328,11160408,112085,0,1763962135,13896.300500379999,34.747205640000175,53067.12527688
2025-11-24,05:28:57.000,328,11160445,112365,0,1763962136,13896.287027759994,34.740156510000816,53067.10431552001
2025-11-24,05:28:58.000,328,11160451,112485,0,1763962137,13896.300500379999,34.7260582500021,53067.19514808
2025-11-24,05:28:59.000,328,11160425,112525,0,1763962138,13896.25334620999,34.73310738000146,53067.26501928
2025-11-24,05:29:00.000,328,11160361,112365,0,1763962139,13896.212928349989,34.754254769999534,53067.25104504001
2025-11-24,05:29:01.000,328,11160406,112285,0,1763962140,13896.233137279989,34.740156510000816,53067.27200640001
2025-11-24,05:29:02.000,328,11160403,112205,0,1763962141,13896.192719419989,34.70491086000402,53067.32091624001
2025-11-24,05:29:03.000,328,11160380,112405,0,1763962142,13896.226400969994,34.740156510000816,53067.28598064
2025-11-24,05:29:04.000,328,11160443,112325,0,1763962143,13896.172510489989,34.77540216000489,53067.32091624001
2025-11-24,05:29:05.000,328,11160361,112365,0,1763962144,13896.226400969994,34.76835302999825,53067.32091624001
2025-11-24,05:29:06.000,328,11160451,112525,0,1763962145,13896.165774179994,34.76835302999825,53067.29995488001
2025-11-24,05:29:07.000,328,11160438,112445,0,1763962146,13896.138828939998,34.81769694000104,53067.341877599996
2025-11-24,05:29:08.000,328,11160374,111965,0,1763962147,13896.145565249994,34.789500420003606,53067.341877599996
2025-11-24,05:29:09.000,328,11160427,112525,0,1763962148,13896.111883699989,34.81064781000168,53067.34886472001
2025-11-24,05:29:10.000,328,11160407,112125,0,1763962149,13896.105147389993,34.83179519999976,53067.45367152
2025-11-24,05:29:11.000,328,11160439,112485,0,1763962150,13896.118620009998,34.796549550002965,53067.36283896
2025-11-24,05:29:12.000,328,11160448,112325,0,1763962151,13896.105147389993,34.8247460700004,53067.40476168
2025-11-24,05:29:13.000,328,11160401,112325,0,1763962152,13896.105147389993,34.85999172000447,53067.40476168
2025-11-24,05:29:14.000,328,11160374,112325,0,1763962153,13896.098411079998,34.85294258999784,53067.446684400005
2025-11-24,05:29:15.000,328,11160409,112525,0,1763962154,13896.078202149998,34.86704085000383,53067.45367152
2025-11-24,05:29:16.000,328,11160362,112445,0,1763962155,13896.064729529993,34.83884432999912,53067.46065864
2025-11-24,05:29:17.000,328,11160380,112365,0,1763962156,13896.037784289998,34.87408998000319,53067.495594240005
2025-11-24,05:29:18.000,328,11160431,112205,0,1763962157,13896.051256909988,34.90228650000063,53067.45367152
2025-11-24,05:29:19.000,328,11160452,112325,0,1763962158,13896.037784289998,34.930483019998064,53067.47463288
2025-11-24,05:29:20.000,328,11160391,112645,0,1763962159,13896.057993219998,34.88818824000191,53067.45367152
2025-11-24,05:29:21.000,328,11160397,112405,0,1763962160,13896.132092629989,34.90228650000063,53067.46764576001
2025-11-24,05:29:22.000,328,11160388,112325,0,1763962161,13896.051256909988,34.930483019998064,53067.48162
2025-11-24,05:29:23.000,328,11160383,112365,0,1763962162,13896.057993219998,34.979826930000854,53067.495594240005
2025-11-24,05:29:24.000,328,11160473,112405,0,1763962163,13896.078202149998,34.95163041000342,53067.55847832001
2025-11-24,05:29:25.000,328,11160381,112285,0,1763962164,13896.057993219998,34.94458128000406,53067.5514912
2025-11-24,05:29:26.000,328,11160387,112485,0,1763962165,13896.091674769988,34.965728670002136,53067.53751696001
2025-11-24,05:29:27.000,328,11160404,112485,0,1763962166,13896.084938459993,34.972777800001495,53067.5514912
2025-11-24,05:29:28.000,328,11160400,112325,0,1763962167,13896.091674769988,34.94458128000406,53067.5514912
2025-11-24,05:29:29.000,328,11160418,112605,0,1763962168,13896.111883699989,34.965728670002136,53067.565465440006
2025-11-24,05:29:30.000,328,11160414,112285,0,1763962169,13896.091674769988,34.99392518999957,53067.53052984
2025-11-24,05:29:31.000,328,11160415,112325,0,1763962170,13896.105147389993,34.98687606000021,53067.57245256
2025-11-24,05:29:32.000,328,11160395,112365,0,1763962171,13896.111883699989,35.01507257999765,53067.544504080004
2025-11-24,05:29:33.000,328,11160430,112525,0,1763962172,13896.145565249994,35.022121710004285,53067.60738816001
2025-11-24,05:29:34.000,328,11160426,112365,0,1763962173,13896.132092629989,35.029170840003644,53067.57245256
2025-11-24,05:29:35.000,328,11160365,112525,0,1763962174,13896.159037869998,35.08556387999852,53067.57943968
2025-11-24,05:29:36.000,328,11160422,112405,0,1763962175,13896.111883699989,35.08556387999852,53067.57943968
2025-11-24,05:29:37.000,328,11160442,112125,0,1763962176,13896.118620009998,35.10671127000387,53067.565465440006
2025-11-24,05:29:38.000,328,11160384,112365,0,1763962177,13896.159037869998,35.08556387999852,53067.63533664001
2025-11-24,05:29:39.000,328,11160442,112485,0,1763962178,13896.185983109994,35.08556387999852,53067.62834952
2025-11-24,05:29:40.000,328,11160421,112245,0,1763962179,13896.125356319993,35.08556387999852,53067.64931088
2025-11-24,05:29:41.000,328,11160407,112365,0,1763962180,13896.172510489989,35.07851474999916,53067.67027224
2025-11-24,05:29:42.000,328,11160401,112325,0,1763962181,13896.185983109994,35.08556387999852,53067.677259359996
2025-11-24,05:29:43.000,328,11160448,112205,0,1763962182,13896.219664659999,35.05031823000172,53067.64232376
2025-11-24,05:29:44.000,328,11160395,112565,0,1763962183,13896.219664659999,35.05736736000108,53067.67027224
2025-11-24,05:29:45.000,328,11160409,112405,0,1763962184,13896.212928349989,35.029170840003644,53067.677259359996
2025-11-24,05:29:46.000,328,11160452,112285,0,1763962185,13896.185983109994,35.08556387999852,53067.69822072
2025-11-24,05:29:47.000,328,11160355,112245,0,1763962186,13896.172510489989,35.036219970003,53067.712194960004
2025-11-24,05:29:48.000,328,11160445,112285,0,1763962187,13896.138828939998,34.99392518999957,53067.74014344
2025-11-24,05:29:49.000,328,11160349,112405,0,1763962188,13896.159037869998,34.94458128000406,53067.712194960004
2025-11-24,05:29:50.000,328,11160407,112605,0,1763962189,13896.172510489989,34.965728670002136,53067.733156320006
2025-11-24,05:29:51.000,328,11160362,112565,0,1763962190,13896.159037869998,34.95163041000342,53067.6912336
2025-11-24,05:29:52.000,328,11160419,112485,0,1763962191,13896.159037869998,34.923433889998705,53067.70520784001
2025-11-24,05:29:53.000,328,11160420,112405,0,1763962192,13896.165774179994,34.916384759999346,53067.75411768001
2025-11-24,05:29:54.000,328,11160374,112605,0,1763962193,13896.132092629989,34.90228650000063,53067.75411768001
2025-11-24,05:29:55.000,328,11160350,112485,0,1763962194,13896.125356319993,34.930483019998064,53067.712194960004
2025-11-24,05:29:56.000,328,11160416,112325,0,1763962195,13896.145565249994,34.90933562999999,53067.733156320006
2025-11-24,05:29:57.000,328,11160374,112645,0,1763962196,13896.165774179994,34.90228650000063,53067.70520784001
2025-11-24,05:29:58.000,328,11160336,112365,0,1763962197,13896.111883699989,34.916384759999346,53067.782066160005
2025-11-24,05:30:00.000,328,11160373,112285,0,1763962199,13896.111883699989,34.87408998000319,53067.76809192
2025-11-24,05:30:01.000,328,11160370,112645,0,1763962200,13896.051256909988,34.86704085000383,53067.75411768001
2025-11-24,05:30:02.000,328,11160456,112285,0,1763962201,13896.064729529993,34.86704085000383,53067.74014344
2025-11-24,05:30:03.000,328,11160378,112445,0,1763962202,13896.024311669993,34.88113911000255,53067.76809192
2025-11-24,05:30:04.000,328,11160395,112165,0,1763962203,13895.977157499998,34.90228650000063,53067.7611048
2025-11-24,05:30:05.000,328,11160372,112565,0,1763962204,13895.963684879993,34.88113911000255,53067.72616920001
2025-11-24,05:30:06.000,328,11160373,112445,0,1763962205,13895.903058089993,34.88113911000255,53067.74014344
2025-11-24,05:30:07.000,328,11160421,112045,0,1763962206,13895.876112849997,34.88818824000191,53067.72616920001
2025-11-24,05:30:08.000,328,11160380,112525,0,1763962207,13895.835694989997,34.90228650000063,53067.733156320006
2025-11-24,05:30:09.000,328,11160426,112565,0,1763962208,13895.835694989997,34.90228650000063,53067.70520784001
2025-11-24,05:30:11.000,328,11160441,112285,0,1763962210,13895.815486059997,34.90228650000063,53067.71918208
2025-11-24,05:30:12.000,328,11160420,112485,0,1763962211,13895.761595579992,34.88818824000191,53067.64931088
2025-11-24,05:30:13.000,328,11160355,112365,0,1763962212,13895.734650339997,34.90933562999999,53067.6912336
2025-11-24,05:30:14.000,328,11160349,112205,0,1763962213,13895.680759859992,34.9375321500047,53067.65629800001
2025-11-24,05:30:15.000,328,11160376,112605,0,1763962214,13895.660550929992,34.90933562999999,53067.60738816001
2025-11-24,05:30:16.000,328,11160345,112485,0,1763962215,13895.640341999992,34.95163041000342,53067.614375280005
2025-11-24,05:30:17.000,328,11160425,112365,0,1763962216,13895.620133069991,34.95867954000278,53067.58642680001
2025-11-24,05:30:18.000,328,11160378,112525,0,1763962217,13895.633605689996,34.923433889998705,53067.65629800001
2025-11-24,05:30:19.000,328,11160364,112485,0,1763962218,13895.586451520001,34.9375321500047,53067.57943968
2025-11-24,05:30:20.000,328,11160422,112605,0,1763962219,13895.566242590001,34.930483019998064,53067.52354272
2025-11-24,05:30:21.000,328,11160429,112165,0,1763962220,13895.552769969996,34.916384759999346,53067.53751696001
2025-11-24,05:30:22.000,328,11160425,112285,0,1763962221,13895.471934249996,34.88818824000191,53067.5514912
2025-11-24,05:30:23.000,328,11160343,112005,0,1763962222,13895.46519794,34.85294258999784,53067.48860712001
2025-11-24,05:30:24.000,328,11160380,112245,0,1763962223,13895.41804376999,34.85294258999784,53067.51655560001
2025-11-24,05:30:25.000,328,11160418,112485,0,1763962224,13895.35741697999,34.83884432999912,53067.51655560001
2025-11-24,05:30:26.000,328,11160442,112405,0,1763962225,13895.32373543,34.782451290004246,53067.446684400005
2025-11-24,05:30:27.000,328,11160364,112485,0,1763962226,13895.29679018999,34.76835302999825,53067.4117488
2025-11-24,05:30:28.000,328,11160428,112325,0,1763962227,13895.249636019995,34.76130389999889,53067.397774560006
2025-11-24,05:30:29.000,328,11160382,112485,0,1763962228,13895.209218159995,34.69786173000466,53067.43271016
2025-11-24,05:30:30.000,328,11160359,112485,0,1763962229,13895.168800299994,34.69786173000466,53067.34886472001
2025-11-24,05:30:31.000,328,11160419,112405,0,1763962230,13895.148591369994,34.66261608000059,53067.36283896
2025-11-24,05:30:32.000,328,11160359,112365,0,1763962231,13895.09470088999,34.64146869000251,53067.29995488001
2025-11-24,05:30:33.000,328,11160426,112325,0,1763962232,13895.09470088999,34.620321300004434,53067.28598064
2025-11-24,05:30:34.000,328,11160368,112685,0,1763962233,13895.061019339999,34.6132721699978,53067.21610944
2025-11-24,05:30:35.000,328,11160446,112405,0,1763962234,13895.034074099989,34.6132721699978,53067.19514808
2025-11-24,05:30:36.000,328,11160436,112165,0,1763962235,13895.007128859994,34.54983000000357,53067.15322536001
2025-11-24,05:30:37.000,328,11160359,112125,0,1763962236,13894.953238379989,34.53573174000485,53067.18816096
2025-11-24,05:30:38.000,328,11160359,112365,0,1763962237,13894.959974689998,34.54983000000357,53067.15322536001
2025-11-24,05:30:39.000,328,11160399,111925,0,1763962238,13894.939765759998,34.507535220000136,53067.10431552001
2025-11-24,05:30:40.000,328,11160388,112605,0,1763962239,13894.912820519989,34.4793387000027,53067.12527688
2025-11-24,05:30:41.000,328,11160383,112285,0,1763962240,13894.899347899998,34.507535220000136,53067.0973284
2025-11-24,05:30:42.000,328,11160377,112325,0,1763962241,13894.858930039998,34.45114217999799,53067.10431552001
2025-11-24,05:30:43.000,328,11160353,112285,0,1763962242,13894.805039559993,34.42999478999991,53067.062392800006
2025-11-24,05:30:44.000,328,11160425,112405,0,1763962243,13894.825248489993,34.43704391999927,53067.03444432001
2025-11-24,05:30:45.000,328,11160348,112325,0,1763962244,13894.771358010003,34.44409304999863,53067.041431440004
2025-11-24,05:30:46.000,328,11160431,112125,0,1763962245,13894.730940150002,34.46524044000398,53066.943611760005
2025-11-24,05:30:47.000,328,11160355,112445,0,1763962246,13894.677049669997,34.45819131000462,53066.95059888
2025-11-24,05:30:48.000,328,11160370,112285,0,1763962247,13894.643368119992,34.45819131000462,53066.894701920006
2025-11-24,05:30:49.000,328,11160447,112365,0,1763962248,13894.623159189992,34.4793387000027,53066.894701920006
2025-11-24,05:30:50.000,328,11160437,112325,0,1763962249,13894.549059780002,34.42294566000055,53066.83181784
2025-11-24,05:30:51.000,328,11160333,112165,0,1763962250,13894.535587159997,34.44409304999863,53066.824830720005
2025-11-24,05:30:52.000,328,11160427,112165,0,1763962251,13894.515378229997,34.42999478999991,53066.78989512
2025-11-24,05:30:53.000,328,11160444,112485,0,1763962252,13894.441278819992,34.41589653000119,53066.78989512
2025-11-24,05:30:54.000,328,11160502,112805,0,1763962253,13894.414333579996,34.42294566000055,53066.79688224001
2025-11-24,05:30:55.000,328,11160382,112645,0,1763962254,13894.373915719996,34.43704391999927,53066.74797240001
2025-11-24,05:30:56.000,328,11160423,112645,0,1763962255,13894.340234169991,34.42294566000055,53066.73399816
2025-11-24,05:30:57.000,328,11160433,112365,0,1763962256,13894.28634369,34.40179827000247,53066.69207544
2025-11-24,05:30:58.000,328,11160424,112165,0,1763962257,13894.23918951999,34.380650880004396,53066.68508832
2025-11-24,05:30:59.000,328,11160394,112485,0,1763962258,13894.192035349995,34.40884740000183,53066.66412696
2025-11-24,05:31:00.000,328,11160395,112645,0,1763962259,13894.16509011,34.41589653000119,53066.62220424
2025-11-24,05:31:01.000,328,11160404,112245,0,1763962260,13894.11793593999,34.40884740000183,53066.608230000005
2025-11-24,05:31:02.000,328,11160429,112245,0,1763962261,13894.05730914999,34.380650880004396,53066.52438456
2025-11-24,05:31:03.000,328,11160392,112485,0,1763962262,13894.030363909995,34.380650880004396,53066.53137168001
2025-11-24,05:31:04.000,328,11160335,112205,0,1763962263,13893.92258295,34.35950348999904,53066.48246184001
2025-11-24,05:31:05.000,328,11160477,111965,0,1763962264,13893.90237402,34.32425784000225,53066.49643608
2025-11-24,05:31:06.000,328,11160359,112325,0,1763962265,13893.888901399994,34.32425784000225,53066.45451336
2025-11-24,05:31:07.000,328,11160369,112565,0,1763962266,13893.787856749994,34.31720871000289,53066.38464216001
2025-11-24,05:31:08.000,328,11160456,112445,0,1763962267,13893.794593059989,34.31015958000353,53066.35669368
2025-11-24,05:31:09.000,328,11160345,112205,0,1763962268,13893.754175199989,34.27491392999946,53066.31477096001
2025-11-24,05:31:10.000,328,11160369,112285,0,1763962269,13893.653130549988,34.2678648000001,53066.23791264
2025-11-24,05:31:11.000,328,11160396,112525,0,1763962270,13893.686812099993,34.2678648000001,53066.21695128001
2025-11-24,05:31:12.000,328,11160409,112245,0,1763962271,13893.659866859998,34.19737349999923,53066.19598992001
2025-11-24,05:31:13.000,328,11160435,112365,0,1763962272,13893.619448999998,34.20442262999859,53066.16105432
2025-11-24,05:31:14.000,328,11160392,112245,0,1763962273,13893.565558519993,34.21147175999795,53066.14708008001
2025-11-24,05:31:15.000,328,11160346,112445,0,1763962274,13893.525140659993,34.22557002000394,53066.13310584
2025-11-24,05:31:16.000,328,11160337,112445,0,1763962275,13893.484722799993,34.19737349999923,53066.07720888001
2025-11-24,05:31:17.000,328,11160367,112285,0,1763962276,13893.471250180002,34.162127850002435,53066.035286160004
2025-11-24,05:31:18.000,328,11160353,112485,0,1763962277,13893.471250180002,34.155078720003075,53066.00733768001
2025-11-24,05:31:19.000,328,11160432,112365,0,1763962278,13893.430832320002,34.18327524000051,53065.937466480005
2025-11-24,05:31:20.000,328,11160341,112365,0,1763962279,13893.417359699997,34.17622611000115,53065.95144072
2025-11-24,05:31:21.000,328,11160397,112365,0,1763962280,13893.370205530002,34.14098046000436,53065.86060816001
2025-11-24,05:31:22.000,328,11160419,112125,0,1763962281,13893.363469219992,34.13393132999772,53065.83964680001
2025-11-24,05:31:23.000,328,11160404,112325,0,1763962282,13893.349996600002,34.098685680000926,53065.818685440005
2025-11-24,05:31:24.000,328,11160430,112325,0,1763962283,13893.336523979997,34.07048916000349,53065.818685440005
2025-11-24,05:31:25.000,328,11160436,112365,0,1763962284,13893.302842429992,34.07753829000285,53065.81169832001
2025-11-24,05:31:26.000,328,11160399,112405,0,1763962285,13893.269160880001,34.09163655000157,53065.720865760006
2025-11-24,05:31:27.000,328,11160379,112485,0,1763962286,13893.248951950001,34.06344003000413,53065.70689152
2025-11-24,05:31:28.000,328,11160428,112085,0,1763962287,13893.228743020001,34.03524350999942,53065.66496880001
2025-11-24,05:31:29.000,328,11160434,112405,0,1763962288,13893.208534090001,34.02819438000006,53065.67894304
2025-11-24,05:31:30.000,328,11160426,112525,0,1763962289,13893.174852539996,34.02819438000006,53065.63702032
2025-11-24,05:31:31.000,328,11160336,112485,0,1763962290,13893.10748944,34.01409612000134,53065.60907184
2025-11-24,05:31:32.000,328,11160390,112325,0,1763962291,13893.12769837,33.99294873000326,53065.60907184
2025-11-24,05:31:33.000,328,11160358,112285,0,1763962292,13893.10748944,33.978850470004545,53065.50426504001
2025-11-24,05:31:34.000,328,11160391,112325,0,1763962293,13893.06707158,33.936555690001114,53065.49727792001
2025-11-24,05:31:35.000,328,11160389,112525,0,1763962294,13893.013181099996,33.936555690001114,53065.44138096
2025-11-24,05:31:36.000,328,11160370,112405,0,1763962295,13893.02665372,33.95065394999983,53065.44836808
2025-11-24,05:31:37.000,328,11160380,112245,0,1763962296,13893.013181099996,33.929506560001755,53065.434393840005
2025-11-24,05:31:38.000,328,11160341,112285,0,1763962297,13892.93908168999,33.936555690001114,53065.41343248
2025-11-24,05:31:39.000,328,11160349,112445,0,1763962298,13892.90540014,33.929506560001755,53065.39247112
2025-11-24,05:31:40.000,328,11160361,112445,0,1763962299,13892.891927519995,33.89426090999768,53065.37150976
2025-11-24,05:31:41.000,328,11160426,112445,0,1763962300,13892.811091799995,33.89426090999768,53065.315612800005
2025-11-24,05:31:42.000,328,11160477,112205,0,1763962301,13892.77741024999,33.89426090999768,53065.30163856
2025-11-24,05:31:43.000,328,11160350,112365,0,1763962302,13892.78414656,33.873113519999606,53065.25971584001
2025-11-24,05:31:44.000,328,11160409,112365,0,1763962303,13892.730256079994,33.880162649998965,53065.23176736
2025-11-24,05:31:45.000,328,11160402,112365,0,1763962304,13892.65615666999,33.85196613000153,53065.196831760004
2025-11-24,05:31:46.000,328,11160404,112525,0,1763962305,13892.61573880999,33.85196613000153,53065.16189616001
2025-11-24,05:31:47.000,328,11160403,112485,0,1763962306,13892.514694159989,33.85901526000089,53065.09202496001
2025-11-24,05:31:48.000,328,11160416,112125,0,1763962307,13892.507957849994,33.83786787000281,53065.1059992
2025-11-24,05:31:49.000,328,11160380,112165,0,1763962308,13892.454067369988,33.80262221999874,53065.07106360001
2025-11-24,05:31:50.000,328,11160428,112405,0,1763962309,13892.393440579988,33.80262221999874,53065.04311512001
2025-11-24,05:31:51.000,328,11160460,112165,0,1763962310,13892.299132239998,33.79557308999938,53065.036128
2025-11-24,05:31:52.000,328,11160372,112285,0,1763962311,13892.245241759992,33.73918005000451,53065.00817952
2025-11-24,05:31:53.000,328,11160401,112325,0,1763962312,13892.204823899992,33.703934400000435,53064.93830832
2025-11-24,05:31:54.000,328,11160381,112165,0,1763962313,13892.137460799997,33.64049222999893,53064.92433408001
2025-11-24,05:31:55.000,328,11160358,112605,0,1763962314,13892.097042939997,33.66868875000364,53064.87542424001
2025-11-24,05:31:56.000,328,11160357,112325,0,1763962315,13892.009470910001,33.61229571000149,53064.84747576
2025-11-24,05:31:57.000,328,11160337,112165,0,1763962316,13891.928635190001,33.61229571000149,53064.84747576
2025-11-24,05:31:58.000,328,11160337,112445,0,1763962317,13891.915162569996,33.59819745000277,53064.812540160005
2025-11-24,05:31:59.000,328,11160423,112205,0,1763962318,13891.82085422999,33.62639397000021,53064.72869472
2025-11-24,05:32:00.000,328,11160438,112205,0,1763962319,13891.76022743999,33.59819745000277,53064.73568184001
2025-11-24,05:32:01.000,328,11160380,112325,0,1763962320,13891.672655409995,33.57000092999806,53064.63786216001
2025-11-24,05:32:02.000,328,11160394,112405,0,1763962321,13891.612028619995,33.54180441000062,53064.57497808
2025-11-24,05:32:03.000,328,11160405,112485,0,1763962322,13891.591819689995,33.520657020002545,53064.55401672
2025-11-24,05:32:04.000,328,11160426,112525,0,1763962323,13891.49751134999,33.50655876000383,53064.547029600006
2025-11-24,05:32:05.000,328,11160451,112485,0,1763962324,13891.41667562999,33.49246049999783,53064.40030008001
2025-11-24,05:32:06.000,328,11160401,112205,0,1763962325,13891.349312529994,33.45721485000104,53064.39331296
2025-11-24,05:32:07.000,328,11160380,112125,0,1763962326,13891.261740499998,33.42196920000424,53064.34440312
2025-11-24,05:32:08.000,328,11160358,112365,0,1763962327,13891.207850019993,33.40787093999825,53064.309467520005
2025-11-24,05:32:09.000,328,11160428,112325,0,1763962328,13891.106805369993,33.39377267999953,53064.23959632
2025-11-24,05:32:10.000,328,11160403,112125,0,1763962329,13891.100069059998,33.344428770004015,53064.23959632
2025-11-24,05:32:11.000,328,11160364,112565,0,1763962330,13890.999024409997,33.33033050999802,53064.211647840006
2025-11-24,05:32:12.000,328,11160417,112525,0,1763962331,13890.931661310002,33.26688834000379,53064.13478952001
2025-11-24,05:32:13.000,328,11160473,112485,0,1763962332,13890.945133929992,33.22459356000036,53064.15575088001
2025-11-24,05:32:14.000,328,11160366,112325,0,1763962333,13890.803671419992,33.217544430001,53064.02998272
2025-11-24,05:32:15.000,328,11160428,112485,0,1763962334,13890.709363080001,33.1822987800042,53063.96011152
2025-11-24,05:32:16.000,328,11160466,112165,0,1763962335,13890.682417839991,33.18934791000356,53063.89722744001
2025-11-24,05:32:17.000,328,11160394,112405,0,1763962336,13890.68915415,33.175249650004844,53063.84831760001
2025-11-24,05:32:18.000,328,11160445,112325,0,1763962337,13890.594845809996,33.118856610002695,53063.84831760001
2025-11-24,05:32:19.000,328,11160361,112445,0,1763962338,13890.56116425999,33.104758350003976,53063.72953656001
2025-11-24,05:32:20.000,328,11160399,112325,0,1763962339,13890.48032853999,33.05541444000119,53063.66665248
2025-11-24,05:32:21.000,328,11160342,112365,0,1763962340,13890.37928388999,33.05541444000119,53063.62472976
2025-11-24,05:32:22.000,328,11160431,112365,0,1763962341,13890.33886602999,33.03426705000311,53063.57581992
2025-11-24,05:32:23.000,328,11160351,112285,0,1763962342,13890.291711859994,33.03426705000311,53063.50594872
2025-11-24,05:32:24.000,328,11160451,112565,0,1763962343,13890.19740351999,33.02016879000439,53063.52691008
2025-11-24,05:32:25.000,328,11160436,112645,0,1763962344,13890.183930899999,32.92148096999881,53063.40812904
2025-11-24,05:32:26.000,328,11160454,112525,0,1763962345,13890.136776729989,32.942628360004164,53063.38716768
2025-11-24,05:32:27.000,328,11160386,112485,0,1763962346,13890.096358869989,32.886235320002015,53063.33825784
2025-11-24,05:32:28.000,328,11160444,112205,0,1763962347,13890.076149939989,32.85803880000458,53063.24043816
2025-11-24,05:32:29.000,328,11160383,112285,0,1763962348,13889.988577909993,32.8721370600033,53063.23345104
2025-11-24,05:32:30.000,328,11160425,112485,0,1763962349,13889.941423739998,32.850989669997944,53063.156592720006
2025-11-24,05:32:31.000,328,11160402,112445,0,1763962350,13889.894269570003,32.829842279999866,53063.11467
2025-11-24,05:32:32.000,328,11160458,112205,0,1763962351,13889.833642780002,32.80164576000243,53063.02383744
2025-11-24,05:32:33.000,328,11160430,112445,0,1763962352,13889.806697539992,32.78049837000435,53062.9749276
2025-11-24,05:32:34.000,328,11160446,112405,0,1763962353,13889.739334439997,32.74525272000028,53062.94697912
2025-11-24,05:32:35.000,328,11160375,112765,0,1763962354,13889.692180270002,32.75230184999964,53062.82819808
2025-11-24,05:32:36.000,328,11160356,112325,0,1763962355,13889.638289789997,32.73820359000092,53062.80723672
2025-11-24,05:32:37.000,328,11160417,112605,0,1763962356,13889.611344550001,32.73115446000156,53062.78627536
2025-11-24,05:32:38.000,328,11160446,112445,0,1763962357,13889.517036209996,32.702957940004126,53062.7303784
2025-11-24,05:32:39.000,328,11160407,112485,0,1763962358,13889.44967311,32.7241053300022,53062.632558720004
2025-11-24,05:32:40.000,328,11160422,112085,0,1763962359,13889.40925525,32.68181054999877,53062.61858448
2025-11-24,05:32:41.000,328,11160374,112445,0,1763962360,13889.314946909995,32.67476141999941,53062.54172616
2025-11-24,05:32:42.000,328,11160431,112325,0,1763962361,13889.294737979995,32.667712290000054,53062.49980344
2025-11-24,05:32:43.000,328,11160416,112325,0,1763962362,13889.20042963999,32.69590881000477,53062.464867840004
2025-11-24,05:32:44.000,328,11160406,112365,0,1763962363,13889.12633023,32.69590881000477,53062.35307392
2025-11-24,05:32:45.000,328,11160407,112325,0,1763962364,13889.09938498999,32.660663160000695,53062.31115120001
2025-11-24,05:32:46.000,328,11160395,112365,0,1763962365,13888.991604029994,32.660663160000695,53062.2762156
2025-11-24,05:32:47.000,328,11160401,112285,0,1763962366,13888.917504619989,32.64656490000198,53062.22031864001
2025-11-24,05:32:48.000,328,11160350,112045,0,1763962367,13888.856877829989,32.64656490000198,53062.10852472
2025-11-24,05:32:49.000,328,11160436,112445,0,1763962368,13888.816459969989,32.653614030001336,53062.08756336
2025-11-24,05:32:50.000,328,11160400,112405,0,1763962369,13888.755833179988,32.667712290000054,53062.07358912001
2025-11-24,05:32:51.000,328,11160359,112325,0,1763962370,13888.695206390003,32.63951577000262,53061.98974368
2025-11-24,05:32:52.000,328,11160357,112165,0,1763962371,13888.607634359993,32.59722098999919,53061.912885360005
2025-11-24,05:32:53.000,328,11160409,112645,0,1763962372,13888.573952810002,32.63951577000262,53061.83602704001
2025-11-24,05:32:54.000,328,11160413,112485,0,1763962373,13888.520062329997,32.611319249997905,53061.82903992
2025-11-24,05:32:55.000,328,11160432,112285,0,1763962374,13888.493117090002,32.64656490000198,53061.73820736001
2025-11-24,05:32:56.000,328,11160391,112325,0,1763962375,13888.425753989992,32.63246664000326,53061.68929752001
2025-11-24,05:32:57.000,328,11160359,112205,0,1763962376,13888.358390889996,32.6254175100039,53061.626413440004
2025-11-24,05:32:58.000,328,11160378,112325,0,1763962377,13888.291027790001,32.59722098999919,53061.53558088
2025-11-24,05:32:59.000,328,11160494,112325,0,1763962378,13888.18324682999,32.57607360000111,53061.47269680001
2025-11-24,05:33:00.000,328,11160358,112365,0,1763962379,13888.14956528,32.55492621000303,53061.4377612
2025-11-24,05:33:01.000,328,11160434,112485,0,1763962380,13888.035048009995,32.52672968999832,53061.37487712
2025-11-24,05:33:02.000,328,11160381,112445,0,1763962381,13887.94073966999,32.54787708000367,53061.291031680004
2025-11-24,05:33:03.000,328,11160374,112525,0,1763962382,13887.84643133,32.53377881999768,53061.242121840005
2025-11-24,05:33:04.000,328,11160390,112405,0,1763962383,13887.77906822999,32.484434910002165,53061.18622488001
2025-11-24,05:33:05.000,328,11160391,111965,0,1763962384,13887.644342029998,32.442140129998734,53061.123340800004
2025-11-24,05:33:06.000,328,11160355,112325,0,1763962385,13887.590451549993,32.442140129998734,53061.06045672
2025-11-24,05:33:07.000,328,11160421,112325,0,1763962386,13887.502879519998,32.40689448000194,53060.96263704
2025-11-24,05:33:08.000,328,11160350,112125,0,1763962387,13887.381625939997,32.420992740000656,53060.87180448
2025-11-24,05:33:09.000,328,11160449,112325,0,1763962388,13887.320999149997,32.39279622000322,53060.79494616
2025-11-24,05:33:10.000,328,11160366,112445,0,1763962389,13887.172800330001,32.428041870000015,53060.72507496
2025-11-24,05:33:11.000,328,11160402,112325,0,1763962390,13887.071755680001,32.4139436100013,53060.67616512
2025-11-24,05:33:12.000,328,11160410,112285,0,1763962391,13886.99091996,32.39984535000258,53060.55738408
2025-11-24,05:33:13.000,328,11160379,112325,0,1763962392,13886.90334792999,32.39984535000258,53060.46655152001
2025-11-24,05:33:14.000,328,11160324,112645,0,1763962393,13886.815775899995,32.38574709000386,53060.37571896001
2025-11-24,05:33:15.000,328,11160360,112165,0,1763962394,13886.72820387,32.371648829997866,53060.354757600006
2025-11-24,05:33:16.000,328,11160407,112605,0,1763962395,13886.68778601,32.35755056999915,53060.29886064001
2025-11-24,05:33:17.000,328,11160380,112405,0,1763962396,13886.60021397999,32.371648829997866,53060.19405384
2025-11-24,05:33:18.000,328,11160374,112165,0,1763962397,13886.512641949994,32.36459969999851,53060.11020840001
2025-11-24,05:33:19.000,328,11160390,112605,0,1763962398,13886.452015159994,32.33640318000107,53059.998414480004
2025-11-24,05:33:20.000,328,11160394,112125,0,1763962399,13886.371179439993,32.32230492000235,53059.949504640004
2025-11-24,05:33:21.000,328,11160346,112405,0,1763962400,13886.249925859993,32.28705926999828,53059.94251752001
2025-11-24,05:33:22.000,328,11160398,112365,0,1763962401,13886.256662170003,32.294108400004916,53059.830723600004
2025-11-24,05:33:23.000,328,11160350,112325,0,1763962402,13886.182562759997,32.28001013999892,53059.781813760004
2025-11-24,05:33:24.000,328,11160344,112485,0,1763962403,13886.101727039997,32.251813620001485,53059.67700696001
2025-11-24,05:33:25.000,328,11160373,112325,0,1763962404,13886.068045489992,32.23771536000277,53059.565213040005
2025-11-24,05:33:26.000,328,11160398,112565,0,1763962405,13886.047836559992,32.18132232000062,53059.516303200005
2025-11-24,05:33:27.000,328,11160356,112445,0,1763962406,13885.953528220001,32.18132232000062,53059.446432000004
2025-11-24,05:33:28.000,328,11160401,112285,0,1763962407,13885.913110360001,32.17427319000126,53059.36957368001
2025-11-24,05:33:29.000,328,11160436,112005,0,1763962408,13885.886165119991,32.14607667000382,53059.29271536001
2025-11-24,05:33:30.000,328,11160432,112405,0,1763962409,13885.839010949996,32.06148711000424,53059.18790856
2025-11-24,05:33:31.000,328,11160444,112405,0,1763962410,13885.778384159996,32.068536240003596,53059.1669472
2025-11-24,05:33:32.000,328,11160371,112565,0,1763962411,13885.76491153999,32.04738884999824,53059.06912752
2025-11-24,05:33:33.000,328,11160431,112205,0,1763962412,13885.6706032,32.019192330000806,53059.02021768
2025-11-24,05:33:34.000,328,11160421,112365,0,1763962413,13885.616712719995,31.99099581000337,53058.91541088001
2025-11-24,05:33:35.000,328,11160434,112325,0,1763962414,13885.60997641,31.962799289998657,53058.845539680005
2025-11-24,05:33:36.000,328,11160377,112405,0,1763962415,13885.52240437999,31.94165190000058,53058.74772000001
2025-11-24,05:33:37.000,328,11160419,112285,0,1763962416,13885.42809604,31.906406250003783,53058.7127844
2025-11-24,05:33:38.000,328,11160438,112525,0,1763962417,13885.38094186999,31.864111470000353,53058.6429132
2025-11-24,05:33:39.000,328,11160418,112445,0,1763962418,13885.333787699994,31.864111470000353,53058.58701624
2025-11-24,05:33:40.000,328,11160415,112245,0,1763962419,13885.273160909994,31.842964080002275,53058.50317080001
2025-11-24,05:33:41.000,328,11160431,112445,0,1763962420,13885.199061499989,31.821816690004198,53058.37041552
2025-11-24,05:33:42.000,328,11160389,112365,0,1763962421,13885.124962089998,31.800669299998845,53058.33547992001
2025-11-24,05:33:43.000,328,11160417,112525,0,1763962422,13885.098016849988,31.772472780001408,53058.26560872001
2025-11-24,05:33:44.000,328,11160316,112565,0,1763962423,13884.983499579997,31.723128869998618,53058.19573752001
2025-11-24,05:33:45.000,328,11160383,112285,0,1763962424,13884.922872789997,31.723128869998618,53058.13984056
2025-11-24,05:33:46.000,328,11160395,112445,0,1763962425,13884.828564449992,31.737227130004612,53058.007085280005
2025-11-24,05:33:47.000,328,11160345,112445,0,1763962426,13884.815091830002,31.74427626000397,53057.93022696001
2025-11-24,05:33:48.000,328,11160329,112245,0,1763962427,13884.788146589992,31.7090306099999,53057.88131712001
2025-11-24,05:33:49.000,328,11160409,112085,0,1763962428,13884.693838250001,31.772472780001408,53057.77651032
2025-11-24,05:33:50.000,328,11160431,112445,0,1763962429,13884.639947769996,31.800669299998845,53057.720613360005
2025-11-24,05:33:51.000,328,11160341,112285,0,1763962430,13884.599529909996,31.800669299998845,53057.67869064
2025-11-24,05:33:52.000,328,11160374,112445,0,1763962431,13884.50522156999,31.828865820003557,53057.66471640001
2025-11-24,05:33:53.000,328,11160428,112445,0,1763962432,13884.47154002,31.87820972999907,53057.552922480005
2025-11-24,05:33:54.000,328,11160434,112125,0,1763962433,13884.397440609995,31.906406250003783,53057.47606416001
2025-11-24,05:33:55.000,328,11160366,112485,0,1763962434,13884.38396798999,31.899357120004424,53057.44112856
2025-11-24,05:33:56.000,328,11160413,112205,0,1763962435,13884.336813819995,31.92755364000186,53057.35728312001
2025-11-24,05:33:57.000,328,11160406,112445,0,1763962436,13884.34355012999,31.969848419998016,53057.29439904
2025-11-24,05:33:58.000,328,11160366,112285,0,1763962437,13884.336813819995,32.00509407000209,53057.21055360001
2025-11-24,05:33:59.000,328,11160420,112205,0,1763962438,13884.377231679995,32.075585370002955,53057.18260512
2025-11-24,05:34:00.000,328,11160417,112565,0,1763962439,13884.40417691999,32.10378189000039,53057.12670816
2025-11-24,05:34:01.000,328,11160426,112405,0,1763962440,13884.417649539995,32.14607667000382,53057.07081120001
2025-11-24,05:34:02.000,328,11160399,112285,0,1763962441,13884.417649539995,32.195420579999336,53057.0358756
2025-11-24,05:34:03.000,328,11160419,112445,0,1763962442,13884.42438584999,32.301157530004275,53056.99395288001
2025-11-24,05:34:04.000,328,11160464,112485,0,1763962443,13884.41091323,32.3786979600045,53056.93805592
2025-11-24,05:34:05.000,328,11160404,112285,0,1763962444,13884.40417691999,32.435090999999375,53056.88914608
2025-11-24,05:34:06.000,328,11160387,112325,0,1763962445,13884.43112216,32.49853317000088,53056.8611976
2025-11-24,05:34:07.000,328,11160399,112485,0,1763962446,13884.46480370999,32.604270119998546,53056.81228776
2025-11-24,05:34:08.000,328,11160338,112285,0,1763962447,13884.478276329995,32.73820359000092,53056.7913264
2025-11-24,05:34:09.000,328,11160415,112485,0,1763962448,13884.46480370999,32.80164576000243,53056.77036504
2025-11-24,05:34:10.000,328,11160364,112285,0,1763962449,13884.46480370999,32.90033358000073,53056.714468080005
2025-11-24,05:34:11.000,328,11160359,112205,0,1763962450,13884.47154002,32.95672662000288,53056.67254536
2025-11-24,05:34:12.000,328,11160379,112565,0,1763962451,13884.498485259996,33.04131618000247,53056.67953248
2025-11-24,05:34:13.000,328,11160372,112325,0,1763962452,13884.586057289991,33.118856610002695,53056.65857112001
2025-11-24,05:34:14.000,328,11160414,112325,0,1763962453,13884.579320979996,33.16820051999821,53056.60966128001
2025-11-24,05:34:15.000,328,11160425,112645,0,1763962454,13884.653420390001,33.25983921000443,53056.651584
2025-11-24,05:34:16.000,328,11160444,112405,0,1763962455,13884.687101939991,33.344428770004015,53056.63062264
2025-11-24,05:34:17.000,328,11160432,112245,0,1763962456,13884.727519799992,33.44311659000232,53056.560751439996
2025-11-24,05:34:18.000,328,11160397,112485,0,1763962457,13884.842037069997,33.513607890003186,53056.60267416
2025-11-24,05:34:19.000,328,11160425,112485,0,1763962458,13884.875718620002,33.58409919000405,53056.50485448
2025-11-24,05:34:20.000,328,11160361,112325,0,1763962459,13884.936345410002,33.68983614000172,53056.5817128
2025-11-24,05:34:21.000,328,11160336,112605,0,1763962460,13884.963290649997,33.82376961000409,53056.55376432
2025-11-24,05:34:22.000,328,11160416,112325,0,1763962461,13884.970026959993,33.887211779998324,53056.55376432
2025-11-24,05:34:23.000,328,11160413,112205,0,1763962462,13884.983499579997,33.95770307999919,53056.497867360005
2025-11-24,05:34:24.000,328,11160353,112485,0,1763962463,13884.949818029992,34.00704699000198,53056.448957520006
2025-11-24,05:34:25.000,328,11160379,112525,0,1763962464,13884.963290649997,34.06344003000413,53056.50485448
2025-11-24,05:34:26.000,328,11160431,112445,0,1763962465,13884.963290649997,34.14098046000436,53056.46991888001
2025-11-24,05:34:27.000,328,11160364,112525,0,1763962466,13884.922872789997,34.18327524000051,53056.44197040001
2025-11-24,05:34:28.000,328,11160338,112445,0,1763962467,13884.895927550002,34.27491392999946,53056.41402192
2025-11-24,05:34:29.000,328,11160442,112445,0,1763962468,13884.936345410002,34.31015958000353,53056.38607344
2025-11-24,05:34:30.000,328,11160407,112365,0,1763962469,13884.889191239992,34.331306970001606,53056.40004768001
2025-11-24,05:34:41.000,328,11160371,112445,0,1763962480,13884.437858469995,34.04229263999878,53055.70133568001
2025-11-24,05:34:42.000,328,11160435,112285,0,1763962481,13884.28965965,33.97180133999791,53055.62447736
2025-11-24,05:34:43.000,328,11160437,112205,0,1763962482,13884.127988209999,33.922457430002396,53055.58255464001
2025-11-24,05:34:44.000,328,11160375,112245,0,1763962483,13883.993262009993,33.873113519999606,53055.47076072
2025-11-24,05:34:45.000,328,11160361,112525,0,1763962484,13883.898953669988,33.79557308999938,53055.33101832
2025-11-24,05:34:46.000,328,11160404,112645,0,1763962485,13883.717073300002,33.73918005000451,53055.33101832
2025-11-24,05:34:47.000,328,11160451,112525,0,1763962486,13883.595819720002,33.654590489997645,53055.1842888
2025-11-24,05:34:48.000,328,11160436,112245,0,1763962487,13883.488038759991,33.58409919000405,53055.05153352001
2025-11-24,05:34:49.000,328,11160426,112405,0,1763962488,13883.3128947,33.54885353999998,53054.939739600006
2025-11-24,05:34:50.000,328,11160408,112485,0,1763962489,13883.198377429995,33.45721485000104,53054.82794568
2025-11-24,05:34:51.000,328,11160401,112605,0,1763962490,13883.04344229999,33.40082180999889,53054.67422904001
2025-11-24,05:34:52.000,328,11160373,112325,0,1763962491,13882.96934289,33.3162322499993,53054.57640936001
2025-11-24,05:34:53.000,328,11160431,112125,0,1763962492,13882.928925029999,33.28098660000251,53054.49256392
2025-11-24,05:34:54.000,328,11160412,112285,0,1763962493,13882.834616689994,33.245740949998435,53054.35282152
2025-11-24,05:34:55.000,328,11160357,112605,0,1763962494,13882.726835729998,33.252790079997794,53054.22705336
2025-11-24,05:34:56.000,328,11160403,112325,0,1763962495,13882.652736319993,33.19639704000292,53054.1362208
2025-11-24,05:34:58.000,328,11160380,112205,0,1763962497,13882.538219050002,33.14705313000013,53053.9615428
2025-11-24,05:34:59.000,328,11160330,112365,0,1763962498,13882.504537499997,33.15410225999949,53053.82878752
2025-11-24,05:35:00.000,328,11160370,112485,0,1763962499,13882.416965470002,33.14000400000077,53053.696032240005
2025-11-24,05:35:01.000,328,11160344,112485,0,1763962500,13882.349602369992,33.14705313000013,53053.64013528001
2025-11-24,05:35:12.000,328,11160433,112405,0,1763962511,13881.696180299994,34.09163655000157,53052.9134748
2025-11-24,05:35:13.000,328,11160437,112725,0,1763962512,13881.696180299994,34.2326191500033,53052.8436036
2025-11-24,05:35:14.000,328,11160383,112365,0,1763962513,13881.68270767999,34.40179827000247,53052.857577840005
2025-11-24,05:35:15.000,328,11160352,112485,0,1763962514,13881.750070779999,34.528682609998214,53052.7737324
2025-11-24,05:35:16.000,328,11160351,112245,0,1763962515,13881.729861849999,34.69786173000466,53052.83661648
2025-11-24,05:35:17.000,328,11160367,112325,0,1763962516,13881.777016019994,34.83884432999912,53052.80168088001
2025-11-24,05:35:18.000,328,11160447,112445,0,1763962517,13881.78375232999,34.95867954000278,53052.82962936001
2025-11-24,05:35:19.000,328,11160396,112045,0,1763962518,13881.797224949994,35.06441649000044,53052.808668000005
2025-11-24,05:35:20.000,328,11160426,112445,0,1763962519,13881.80396125999,35.191300830003456,53052.857577840005
2025-11-24,05:35:21.000,328,11160434,112445,0,1763962520,13881.85111543,35.34638169000391,53052.81565512
2025-11-24,05:35:32.000,328,11160360,112205,0,1763962531,13881.312210629992,36.9253868099986,53052.738796800004
2025-11-24,05:35:33.000,328,11160417,112245,0,1763962532,13881.251583839992,36.98177985000075,53052.75277104001
2025-11-24,05:35:34.000,328,11160412,112325,0,1763962533,13881.164011809997,37.07341853999969,53052.65495136
2025-11-24,05:35:35.000,328,11160406,112165,0,1763962534,13881.083176089996,37.15800809999928,53052.68289984001
2025-11-24,05:35:36.000,328,11160379,112365,0,1763962535,13880.988867749991,37.18620462000399,53052.592067280006
2025-11-24,05:35:37.000,328,11160439,112365,0,1763962536,13880.84740523999,37.24964678999822,53052.57809304
2025-11-24,05:35:38.000,328,11160431,112285,0,1763962537,13880.780042139995,37.30603983000037,53052.53617032001
2025-11-24,05:35:39.000,328,11160363,112405,0,1763962538,13880.68573379999,37.33423634999781,53052.45232488
2025-11-24,05:35:40.000,328,11160352,112285,0,1763962539,13880.557743909994,37.39062938999996,53052.36149232
2025-11-24,05:35:41.000,328,11160420,112365,0,1763962540,13880.436490329994,37.43292417000339,53052.284634
2025-11-24,05:35:52.000,328,11160486,112405,0,1763962551,13879.156591429994,37.468169820000185,53051.26451448
2025-11-24,05:35:53.000,328,11160447,112405,0,1763962552,13879.156591429994,37.475218949999544,53051.1666948
2025-11-24,05:35:54.000,328,11160362,112125,0,1763962553,13879.122909879989,37.48931720999826,53051.061888000004
2025-11-24,05:35:55.000,328,11160376,112365,0,1763962554,13879.062283089988,37.43292417000339,53050.915158480006
2025-11-24,05:35:56.000,328,11160360,112325,0,1763962555,13879.028601539998,37.43292417000339,53050.845287280004
2025-11-24,05:35:57.000,328,11160410,112325,0,1763962556,13878.927556889998,37.43997330000275,53050.726506240004
2025-11-24,05:35:58.000,328,11160381,112125,0,1763962557,13878.927556889998,37.40472764999868,53050.62169944001
2025-11-24,05:35:59.000,328,11160422,112445,0,1763962558,13878.974711059993,37.37653113000124,53050.4679828
2025-11-24,05:36:00.000,328,11160443,112205,0,1763962559,13878.981447370003,37.39062938999996,53050.37715024
2025-11-24,05:36:01.000,328,11160409,112405,0,1763962560,13878.981447370003,37.3835802600006,53050.27234344
2025-11-24,05:36:02.000,328,11160362,112285,0,1763962561,13878.927556889998,37.40472764999868,53050.1535624
2025-11-24,05:36:03.000,328,11160375,112325,0,1763962562,13878.934293199993,37.43997330000275,53050.02080712001
2025-11-24,05:36:04.000,328,11160406,112405,0,1763962563,13878.927556889998,37.468169820000185,53049.92997456001
2025-11-24,05:36:05.000,328,11160429,112445,0,1763962564,13878.880402720002,37.4963663400049,53049.8042064
2025-11-24,05:36:06.000,328,11160430,112285,0,1763962565,13878.786094379997,37.4822680799989,53049.73433520001
2025-11-24,05:36:07.000,328,11160388,112365,0,1763962566,13878.738940210002,37.53866112000105,53049.66446400001
2025-11-24,05:36:08.000,328,11160434,112325,0,1763962567,13878.685049729997,37.55980850999913,53049.552670080004
2025-11-24,05:36:09.000,328,11160431,112485,0,1763962568,13878.651368179992,37.56685763999849,53049.49677312001
2025-11-24,05:36:10.000,328,11160447,112485,0,1763962569,13878.624422939996,37.58800503000384,53049.37799208001
2025-11-24,05:36:11.000,328,11160345,112365,0,1763962570,13878.550323529991,37.637348939999356,53049.26619816
2025-11-24,05:36:12.000,328,11160446,112325,0,1763962571,13878.47622412,37.62325068000064,53049.16139136001
2025-11-24,05:36:13.000,328,11160430,112205,0,1763962572,13878.42906994999,37.65849633000471,53049.14043000001
2025-11-24,05:36:14.000,328,11160422,112365,0,1763962573,13878.45601519,37.651447199998074,53049.021648960006
2025-11-24,05:36:15.000,328,11160358,112445,0,1763962574,13878.381915779995,37.60915242000192,53048.92382928001
2025-11-24,05:36:16.000,328,11160382,112485,0,1763962575,13878.37517947,37.637348939999356,53048.79806112
2025-11-24,05:36:17.000,328,11160437,112485,0,1763962576,13878.35497054,37.56685763999849,53048.7212028
2025-11-24,05:36:18.000,328,11160371,112365,0,1763962577,13878.37517947,37.517513730002975,53048.6513316
2025-11-24,05:36:19.000,328,11160369,112405,0,1763962578,13878.341497919995,37.454071560001466,53048.546524800004
2025-11-24,05:36:20.000,328,11160337,112445,0,1763962579,13878.321288989995,37.37653113000124,53048.46267936
2025-11-24,05:36:21.000,328,11160447,112325,0,1763962580,13878.280871129995,37.31308895999973,53048.36485968
2025-11-24,05:36:22.000,328,11160444,112125,0,1763962581,13878.220244339995,37.21440114000143,53048.281014240005
2025-11-24,05:36:23.000,328,11160347,112245,0,1763962582,13878.1932991,37.12276245000248,53048.20415592001
2025-11-24,05:36:24.000,328,11160429,112445,0,1763962583,13878.139408619994,37.009976369998185,53048.113323360005
2025-11-24,05:36:25.000,328,11160322,112325,0,1763962584,13878.072045519999,36.94653420000395,53048.064413520005
2025-11-24,05:36:26.000,328,11160400,112125,0,1763962585,13877.977737179994,36.84784637999837,53047.90370976
2025-11-24,05:36:27.000,328,11160384,112405,0,1763962586,13877.829538359998,36.79850247000286,53047.8128772
2025-11-24,05:36:28.000,328,11160353,112445,0,1763962587,13877.667866919997,36.699814650004555,53047.68710904
2025-11-24,05:36:29.000,328,11160363,112445,0,1763962588,13877.479250240001,36.58702857000026,53047.568328
2025-11-24,05:36:30.000,328,11160432,112525,0,1763962589,13877.357996660001,36.52358639999875,53047.48448256001
2025-11-24,05:36:31.000,328,11160426,112205,0,1763962590,13877.162643669995,36.424898580000445,53047.37268864
2025-11-24,05:36:32.000,328,11160404,112365,0,1763962591,13876.99423592,36.368505539998296,53047.26788184001
2025-11-24,05:36:33.000,328,11160456,112365,0,1763962592,13876.86624602999,36.30506337000406,53047.09320384
2025-11-24,05:36:34.000,328,11160368,112445,0,1763962593,13876.765201379989,36.192277289999765,53046.96743568
2025-11-24,05:36:35.000,328,11160350,111925,0,1763962594,13876.650684109998,36.15703164000297,53046.841667520006
2025-11-24,05:36:36.000,328,11160452,112365,0,1763962595,13876.590057319998,36.09358947000146,53046.69493800001
2025-11-24,05:36:37.000,328,11160387,112485,0,1763962596,13876.515957909993,35.98080339000444,53046.555195600005
2025-11-24,05:36:38.000,328,11160437,112525,0,1763962597,13876.428385879997,35.896213830004854,53046.46436304
2025-11-24,05:36:39.000,328,11160424,112685,0,1763962598,13876.313868609992,35.80457513999863,53046.317633520004
2025-11-24,05:36:40.000,328,11160366,112325,0,1763962599,13876.185878719996,35.74818210000376,53046.2058396
2025-11-24,05:36:41.000,328,11160446,112485,0,1763962600,13876.044416209996,35.64949427999818,53046.09404568001
2025-11-24,05:36:42.000,328,11160405,112525,0,1763962601,13875.87600846,35.57900298000459,53045.884432080005
2025-11-24,05:36:43.000,328,11160400,112525,0,1763962602,13875.700864399994,35.52260994000244,53045.75866392001
2025-11-24,05:36:44.000,328,11160372,112365,0,1763962603,13875.599819749994,35.430971250003495,53045.66084424001
2025-11-24,05:36:45.000,328,11160459,112485,0,1763962604,13875.485302479989,35.381627340000705,53045.53507608
2025-11-24,05:36:46.000,328,11160435,112605,0,1763962605,13875.390994139998,35.30408691000048,53045.40930792
2025-11-24,05:36:47.000,328,11160381,112565,0,1763962606,13875.337103659993,35.24769386999833,53045.26956552
2025-11-24,05:36:48.000,328,11160477,112245,0,1763962607,13875.263004250002,35.23359560999961,53045.08790040001
2025-11-24,05:36:49.000,328,11160371,112645,0,1763962608,13875.188904839997,35.24769386999833,53044.99008072001
2025-11-24,05:36:50.000,328,11160444,112325,0,1763962609,13875.108069119997,35.24769386999833,53044.88527392
2025-11-24,05:36:51.000,328,11160380,112285,0,1763962610,13875.040706020001,35.28998865000176,53044.78046712001
2025-11-24,05:36:52.000,328,11160404,112205,0,1763962611,13874.966606609996,35.34638169000391,53044.67566032
2025-11-24,05:36:53.000,328,11160446,112245,0,1763962612,13874.932925059991,35.430971250003495,53044.57085352
2025-11-24,05:36:54.000,328,11160426,112645,0,1763962613,13874.865561959996,35.47326602999965,53044.44508536001
2025-11-24,05:36:55.000,328,11160349,112325,0,1763962614,13874.852089339991,35.53670820000116,53044.424124000005
2025-11-24,05:36:56.000,328,11160441,112325,0,1763962615,13874.872298269991,35.58605211000395,53044.33329144
2025-11-24,05:36:57.000,328,11160456,112485,0,1763962616,13874.872298269991,35.63539601999946,53044.24245888
2025-11-24,05:36:58.000,328,11160448,112325,0,1763962617,13874.79819886,35.76228036000248,53044.1446392
2025-11-24,05:36:59.000,328,11160400,112365,0,1763962618,13874.81167147999,35.839820790002705,53044.074768
2025-11-24,05:37:00.000,328,11160419,112325,0,1763962619,13874.79146254999,36.016049040001235,53044.088742240005
2025-11-24,05:37:01.000,328,11160388,112405,0,1763962620,13874.784726239996,36.16408077000233,53043.990922560006
2025-11-24,05:37:02.000,328,11160450,112125,0,1763962621,13874.77125361999,36.298014240004704,53043.94899984
2025-11-24,05:37:03.000,328,11160408,112405,0,1763962622,13874.83188040999,36.53768466000474,53043.83720592
2025-11-24,05:37:04.000,328,11160393,112445,0,1763962623,13874.85882565,36.77735508000478,53043.80925744
2025-11-24,05:37:05.000,328,11160379,112405,0,1763962624,13874.87903458,37.02407463000418,53043.74637336001
2025-11-24,05:37:06.000,328,11160432,112365,0,1763962625,13874.885770889996,37.30603983000037,53043.77432184001
2025-11-24,05:37:07.000,328,11160424,112645,0,1763962626,13874.81840779,37.55980850999913,53043.71143776
2025-11-24,05:37:08.000,328,11160382,112405,0,1763962627,13874.825144099996,37.84882284000196,53043.66252792
2025-11-24,05:37:09.000,328,11160459,112405,0,1763962628,13874.77125361999,38.151935430003505,53043.61361808
2025-11-24,05:37:10.000,328,11160351,112485,0,1763962629,13874.71736314,38.447998889998416,53043.64855368001
2025-11-24,05:37:11.000,328,11160388,112485,0,1763962630,13874.67694528,38.70881670000381,53043.57169536
2025-11-24,05:37:12.000,328,11160413,112285,0,1763962631,13874.62979110999,39.04012581000279,53043.56470824
2025-11-24,05:37:13.000,328,11160453,112485,0,1763962632,13874.60958217999,39.3502875300037,53043.61361808
2025-11-24,05:37:14.000,328,11160393,112325,0,1763962633,13874.48832859999,39.56881055999838,53043.50881128001
2025-11-24,05:37:15.000,328,11160451,112205,0,1763962634,13874.44791073999,39.89307053999801,53043.49483704
2025-11-24,05:37:16.000,328,11160442,112205,0,1763962635,13874.394020259999,40.189134000000195,53043.45291432
2025-11-24,05:37:17.000,328,11160360,112165,0,1763962636,13874.346866089989,40.43585354999959,53043.38304312
2025-11-24,05:37:18.000,328,11160380,112365,0,1763962637,13874.346866089989,40.71781875000306,53043.376056
2025-11-24,05:37:19.000,328,11160489,112325,0,1763962638,13874.232348819998,40.97863656000118,53043.299197680004
2025-11-24,05:37:20.000,328,11160456,112285,0,1763962639,13874.178458339993,41.21125785000186,53043.3061848
2025-11-24,05:37:21.000,328,11160438,112205,0,1763962640,13874.151513099998,41.450928270001896,53043.27823632
2025-11-24,05:37:22.000,328,11160407,112365,0,1763962641,13874.131304169998,41.683549560002575,53043.19439088001
2025-11-24,05:37:23.000,328,11160387,112445,0,1763962642,13874.158249409993,41.916170850003255,53043.152468160006
2025-11-24,05:37:24.000,328,11160450,112605,0,1763962643,13874.138040479993,42.092399100001785,53043.10355832001
2025-11-24,05:37:25.000,328,11160465,112165,0,1763962644,13874.124567860003,42.30387300000439,53043.033687120005
2025-11-24,05:37:26.000,328,11160383,112645,0,1763962645,13874.111095239998,42.501248640000995,53042.97779016001
2025-11-24,05:37:27.000,328,11160386,112405,0,1763962646,13874.191930959998,42.74091906000103,53042.914906080005
2025-11-24,05:37:28.000,328,11160434,112485,0,1763962647,13874.232348819998,42.895999920001486,53042.88695760001
2025-11-24,05:37:29.000,328,11160446,112445,0,1763962648,13874.279502989993,43.07222817000002,53042.796125040004
2025-11-24,05:37:30.000,328,11160417,112365,0,1763962649,13874.333393469999,43.28370207000262,53042.7122796
2025-11-24,05:37:31.000,328,11160469,112325,0,1763962650,13874.319920849994,43.45288119000179,53042.677344
2025-11-24,05:37:32.000,328,11160364,112325,0,1763962651,13874.286239299989,43.52337249000266,53042.62144704001
2025-11-24,05:37:33.000,328,11160363,112045,0,1763962652,13874.239085129993,43.64320769999904,53042.49567888
2025-11-24,05:37:34.000,328,11160489,112365,0,1763962653,13874.178458339993,43.69255161000183,53042.45375616001
2025-11-24,05:37:35.000,328,11160371,112325,0,1763962654,13874.178458339993,43.80533768999885,53042.33497512001
2025-11-24,05:37:36.000,328,11160463,112605,0,1763962655,13874.164985719988,43.819435950004845,53042.27209104
2025-11-24,05:37:37.000,328,11160444,112125,0,1763962656,13874.117831549993,43.84763247000228,53042.2231812
2025-11-24,05:37:38.000,328,11160432,112645,0,1763962657,13874.104358930002,43.896976379997795,53042.146322880006
2025-11-24,05:37:39.000,328,11160337,112485,0,1763962658,13874.063941070002,43.86877986000036,53041.98561912
2025-11-24,05:37:40.000,328,11160440,112485,0,1763962659,13874.070677379998,43.93222203000187,53041.929722160006
2025-11-24,05:37:41.000,328,11160446,112285,0,1763962660,13874.084150000002,43.90402551000443,53041.82491536
2025-11-24,05:37:42.000,328,11160437,112125,0,1763962661,13874.016786899992,43.84058334000292,53041.72709568
2025-11-24,05:37:43.000,328,11160428,112485,0,1763962662,13873.996577969992,43.91107464000379,53041.643250240006
2025-11-24,05:37:44.000,328,11160405,112165,0,1763962663,13873.895533319992,43.819435950004845,53041.49652072001
2025-11-24,05:37:45.000,328,11160421,112205,0,1763962664,13873.774279739991,43.826485080004204,53041.44761088001
2025-11-24,05:37:46.000,328,11160470,112365,0,1763962665,13873.727125569996,43.720748129999265,53041.27293288
2025-11-24,05:37:47.000,328,11160453,112445,0,1763962666,13873.673235089991,43.67140422000375,53041.1751132
2025-11-24,05:37:48.000,328,11160376,112365,0,1763962667,13873.585663059996,43.551569010000094,53041.105242
2025-11-24,05:37:49.000,328,11160392,112405,0,1763962668,13873.59239936999,43.403537279999,53040.951525360004
2025-11-24,05:37:50.000,328,11160434,112405,0,1763962669,13873.61260829999,43.311898590000055,53040.87466704001
2025-11-24,05:37:51.000,328,11160394,112565,0,1763962670,13873.61260829999,43.1568177299996,53040.79780872001
2025-11-24,05:37:52.000,328,11160442,112365,0,1763962671,13873.713652949991,43.10747382000409,53040.6510792
2025-11-24,05:37:53.000,328,11160442,112485,0,1763962672,13873.747334499996,42.98058948000107,53040.567233760004
2025-11-24,05:37:54.000,328,11160438,112525,0,1763962673,13873.821433910001,42.92419643999892,53040.469414080006
2025-11-24,05:37:55.000,328,11160369,112405,0,1763962674,13873.895533319992,42.783213840004464,53040.35762016
2025-11-24,05:37:56.000,328,11160396,112565,0,1763962675,13873.949423799997,42.66337863000081,53040.31569744
2025-11-24,05:37:57.000,328,11160374,112125,0,1763962676,13873.969632729997,42.59288732999994,53040.231852000004
2025-11-24,05:37:58.000,328,11160420,112485,0,1763962677,13874.003314280002,42.501248640000995,53040.12005808
2025-11-24,05:37:59.000,328,11160469,112165,0,1763962678,13874.030259519997,42.40960995000205,53040.02922552
2025-11-24,05:38:00.000,328,11160431,112245,0,1763962679,13874.010050589997,42.3532169099999,53039.90345736
2025-11-24,05:38:01.000,328,11160456,112525,0,1763962680,13873.996577969992,42.24043083000288,53039.88948312001
2025-11-24,05:38:02.000,328,11160390,112365,0,1763962681,13873.956160109992,42.16993953000201,53039.82659904
2025-11-24,05:38:03.000,328,11160381,112405,0,1763962682,13873.902269630002,42.12764474999858,53039.73576648
2025-11-24,05:38:04.000,328,11160414,112205,0,1763962683,13873.882060700002,42.0078095400022,53039.707818
2025-11-24,05:38:05.000,328,11160431,112405,0,1763962684,13873.848379149997,41.94436737000069,53039.66589528
2025-11-24,05:38:06.000,328,11160422,112445,0,1763962685,13873.855115459992,41.88797432999854,53039.57506272001
2025-11-24,05:38:07.000,328,11160374,112165,0,1763962686,13873.882060700002,41.78928651000024,53039.50519152001
2025-11-24,05:38:08.000,328,11160479,112365,0,1763962687,13873.909005939997,41.76813912000216,53039.47724304
2025-11-24,05:38:09.000,328,11160386,112525,0,1763962688,13873.976369039992,41.676500430003216,53039.40038472
2025-11-24,05:38:10.000,328,11160378,112205,0,1763962689,13874.003314280002,41.6624021700045,53039.33051352
2025-11-24,05:38:11.000,328,11160386,112565,0,1763962690,13874.003314280002,41.59191087000363,53039.33051352
2025-11-24,05:38:12.000,328,11160423,112485,0,1763962691,13874.043732140002,41.57076347999828,53039.344487760005
2025-11-24,05:38:13.000,328,11160337,112365,0,1763962692,13874.063941070002,41.55666521999956,53039.3235264
2025-11-24,05:38:14.000,328,11160432,112365,0,1763962693,13874.111095239998,41.53551783000148,53039.30955216
2025-11-24,05:38:15.000,328,11160450,112485,0,1763962694,13874.144776789988,41.47207565999997,53039.246668080006
2025-11-24,05:38:16.000,328,11160371,112485,0,1763962695,13874.144776789988,41.450928270001896,53039.30955216
2025-11-24,05:38:17.000,328,11160381,112365,0,1763962696,13874.252557749998,41.43683001000318,53039.30256504
2025-11-24,05:38:18.000,328,11160455,112285,0,1763962697,13874.353602399999,41.38043697000103,53039.2536552
2025-11-24,05:38:19.000,328,11160374,112325,0,1763962698,13874.42770180999,41.35928958000295,53039.274616560004
2025-11-24,05:38:20.000,328,11160436,112565,0,1763962699,13874.5556917,41.36633871000231,53039.38641048001
2025-11-24,05:38:21.000,328,11160428,112485,0,1763962700,13874.65000003999,41.35224045000359,53039.40737184001
2025-11-24,05:38:22.000,328,11160378,112325,0,1763962701,13874.79819886,41.37338784000167,53039.4982044
2025-11-24,05:38:23.000,328,11160427,112285,0,1763962702,13874.905979819996,41.34519132000423,53039.52615288
2025-11-24,05:38:24.000,328,11160460,112405,0,1763962703,13875.054178639992,41.36633871000231,53039.54711424
2025-11-24,05:38:25.000,328,11160368,112485,0,1763962704,13875.236059009992,41.42978088000382,53039.609998320004
2025-11-24,05:38:26.000,328,11160459,112365,0,1763962705,13875.350576279998,41.47207565999997,53039.74275360001
2025-11-24,05:38:27.000,328,11160436,112325,0,1763962706,13875.539192959994,41.56371434999892,53039.798650560006
2025-11-24,05:38:28.000,328,11160393,112565,0,1763962707,13875.721073329994,41.58486174000427,53039.917431600006
2025-11-24,05:38:29.000,328,11160468,112325,0,1763962708,13875.86927214999,41.66945130000386,53039.98031568
2025-11-24,05:38:30.000,328,11160374,112685,0,1763962709,13876.064625139996,41.7963356399996,53040.134032320006
2025-11-24,05:38:31.000,328,11160372,112285,0,1763962710,13876.152197169991,41.866826940000465,53040.280761840004
2025-11-24,05:38:32.000,328,11160430,112525,0,1763962711,13876.293659679992,41.97961302000476,53040.45543984
2025-11-24,05:38:33.000,328,11160400,112445,0,1763962712,13876.367759089997,42.099448230001144,53040.58120800001
2025-11-24,05:38:34.000,328,11160426,111845,0,1763962713,13876.509221599998,42.19108692000009,53040.686014800005
2025-11-24,05:38:35.000,328,11160449,112285,0,1763962714,13876.569848389998,42.325020390002464,53040.81178296
2025-11-24,05:38:36.000,328,11160372,112445,0,1763962715,13876.630475179998,42.508297770000354,53040.94453824001
2025-11-24,05:38:37.000,328,11160404,112325,0,1763962716,13876.697838279993,42.63518211000337,53041.105242
2025-11-24,05:38:38.000,328,11160467,112405,0,1763962717,13876.657420419993,42.75501731999975,53041.18210032001
2025-11-24,05:38:39.000,328,11160421,112285,0,1763962718,13876.691101969998,42.952392960003635,53041.3148556
2025-11-24,05:38:40.000,328,11160402,112685,0,1763962719,13876.677629349993,43.093375559998094,53041.46857224001
2025-11-24,05:38:41.000,328,11160463,112045,0,1763962720,13876.664156729988,43.22730903000047,53041.622288880004
2025-11-24,05:38:42.000,328,11160436,112325,0,1763962721,13876.643947799988,43.43878293000307,53041.741069920005
2025-11-24,05:38:43.000,328,11160378,112125,0,1763962722,13876.691101969998,43.593863790003525,53041.85286384001
2025-11-24,05:38:44.000,328,11160465,112485,0,1763962723,13876.697838279993,43.73484638999798,53042.027541840005
2025-11-24,05:38:45.000,328,11160391,112485,0,1763962724,13876.778673999994,43.90402551000443,53042.18125848
2025-11-24,05:38:46.000,328,11160452,112485,0,1763962725,13876.805619239989,44.08025376000296,53042.27907816
2025-11-24,05:38:47.000,328,11160472,112285,0,1763962726,13876.84603709999,44.185990710000624,53042.41882056
2025-11-24,05:38:48.000,328,11160461,112125,0,1763962727,13876.94708174999,44.33402244000172,53042.56555008
2025-11-24,05:38:49.000,328,11160398,112045,0,1763962728,13877.04812639999,44.4538576499981,53042.69131824001
2025-11-24,05:38:50.000,328,11160384,112005,0,1763962729,13877.09528057,44.61598763999791,53042.78913792001
2025-11-24,05:38:51.000,328,11160465,112045,0,1763962730,13877.14917104999,44.68647893999878,53042.94984168
2025-11-24,05:38:52.000,328,11160397,112325,0,1763962731,13877.21653415,44.84155979999923,53043.11753256
2025-11-24,05:38:53.000,328,11160426,112405,0,1763962732,13877.182852599995,44.97549327000161,53043.152468160006
2025-11-24,05:38:54.000,328,11160469,112245,0,1763962733,13877.15590736,45.10942674000398,53043.28522344
2025-11-24,05:38:55.000,328,11160434,112485,0,1763962734,13877.18958890999,45.264507600004436,53043.36208176001
2025-11-24,05:38:56.000,328,11160432,112565,0,1763962735,13877.12896211999,45.41253932999825,53043.47387568
2025-11-24,05:38:57.000,328,11160384,112485,0,1763962736,13877.10875318999,45.574669319998065,53043.52977264001
2025-11-24,05:38:58.000,328,11160433,112245,0,1763962737,13877.041390089995,45.70860279000044,53043.60663096001
2025-11-24,05:38:59.000,328,11160411,112405,0,1763962738,13876.99423592,45.88483103999897,53043.753360480005
2025-11-24,05:39:00.000,328,11160370,112365,0,1763962739,13876.960554369994,46.025813640000706,53043.81624456001
2025-11-24,05:39:01.000,328,11160473,112365,0,1763962740,13876.88645495999,46.18794363000052,53043.88611576
2025-11-24,05:39:02.000,328,11160424,112365,0,1763962741,13876.84603709999,46.32892623000225,53043.94201272001
2025-11-24,05:39:03.000,328,11160440,112205,0,1763962742,13876.82582816999,46.39236840000376,53043.990922560006
2025-11-24,05:39:04.000,328,11160333,112365,0,1763962743,13876.744992449989,46.5192527399995,53044.01188392001
2025-11-24,05:39:05.000,328,11160429,112565,0,1763962744,13876.785410309989,46.58974404000037,53044.01188392001
2025-11-24,05:39:06.000,328,11160450,112325,0,1763962745,13876.704574589989,46.667284470000595,53044.074768
2025-11-24,05:39:07.000,328,11160494,112245,0,1763962746,13876.691101969998,46.7659722899989,53044.15162632001
2025-11-24,05:39:08.000,328,11160414,112045,0,1763962747,13876.610266249998,46.78007055000489,53044.05380664
2025-11-24,05:39:09.000,328,11160379,112565,0,1763962748,13876.515957909993,46.857610979997844,53044.06778088
2025-11-24,05:39:10.000,328,11160449,112285,0,1763962749,13876.468803739997,46.892856630001916,53044.10271648001
2025-11-24,05:39:11.000,328,11160454,112205,0,1763962750,13876.441858500002,46.906954890000634,53044.09572936
2025-11-24,05:39:12.000,328,11160425,112365,0,1763962751,13876.367759089997,46.93515140999807,53044.01887104
2025-11-24,05:39:13.000,328,11160385,112205,0,1763962752,13876.286923369997,46.97039706000214,53044.04681952
2025-11-24,05:39:14.000,328,11160379,112365,0,1763962753,13876.206087649996,46.956298800003424,53043.98393544001
2025-11-24,05:39:15.000,328,11160391,112485,0,1763962754,13876.145460859996,46.92105314999935,53043.93502560001
2025-11-24,05:39:16.000,328,11160451,112045,0,1763962755,13876.071361449991,46.906954890000634,53043.92803848
2025-11-24,05:39:17.000,328,11160379,112365,0,1763962756,13876.01747097,46.87170924000384,53043.83720592
2025-11-24,05:39:18.000,328,11160435,112325,0,1763962757,13875.99052572999,46.81531620000169,53043.73938624
2025-11-24,05:39:19.000,328,11160469,112445,0,1763962758,13876.024207279996,46.723677510002744,53043.69746352001
2025-11-24,05:39:20.000,328,11160470,112445,0,1763962759,13876.09830669,46.65318621000188,53043.61361808
2025-11-24,05:39:21.000,328,11160457,112445,0,1763962760,13876.091570379991,46.58269491000101,53043.57868248001
2025-11-24,05:39:22.000,328,11160392,112765,0,1763962761,13876.105042999996,46.55449839000357,53043.50182416
2025-11-24,05:39:23.000,328,11160418,112485,0,1763962762,13876.158933480001,46.46990883000399,53043.38304312
2025-11-24,05:39:24.000,328,11160381,112125,0,1763962763,13876.253241819992,46.37827013999777,53043.39701736
2025-11-24,05:39:25.000,328,11160450,112685,0,1763962764,13876.246505509996,46.23023841000395,53043.34112040001
2025-11-24,05:39:26.000,328,11160438,112205,0,1763962765,13876.226296579996,46.13155058999837,53043.24330072001
2025-11-24,05:39:27.000,328,11160390,112365,0,1763962766,13876.280187060001,46.039911899999424,53043.19439088001
2025-11-24,05:39:28.000,328,11160456,111965,0,1763962767,13876.307132299997,45.905978430004325,53043.12451968001
2025-11-24,05:39:29.000,328,11160402,112445,0,1763962768,13876.313868609992,45.77204496000195,53042.97779016001
2025-11-24,05:39:30.000,328,11160358,112325,0,1763962769,13876.347550159997,45.70155366000108,53042.92888032001
2025-11-24,05:39:31.000,328,11160385,112325,0,1763962770,13876.361022780002,45.616964100001496,53042.88695760001
2025-11-24,05:39:32.000,328,11160467,112445,0,1763962771,13876.327341229997,45.504178020004474,53042.73324096
2025-11-24,05:39:33.000,328,11160387,112685,0,1763962772,13876.273450749992,45.447784980002325,53042.74022808001
2025-11-24,05:39:34.000,328,11160500,112565,0,1763962773,13876.266714439997,45.3702445500021,53042.61445992
2025-11-24,05:39:35.000,328,11160383,112565,0,1763962774,13876.206087649996,45.278605860003154,53042.5376016
2025-11-24,05:39:36.000,328,11160484,112525,0,1763962775,13876.125251929996,45.19401630000357,53042.42580768001
2025-11-24,05:39:37.000,328,11160391,112125,0,1763962776,13876.064625139996,45.09532847999799,53042.38388496001
2025-11-24,05:39:38.000,328,11160370,112485,0,1763962777,13876.044416209996,44.97549327000161,53042.26510392001
2025-11-24,05:39:39.000,328,11160403,112125,0,1763962778,13876.03094358999,44.89090371000202,53042.15331
2025-11-24,05:39:40.000,328,11160376,112405,0,1763962779,13875.99052572999,44.79221589000372,53042.06247744
2025-11-24,05:39:41.000,328,11160445,112125,0,1763962780,13875.95010786999,44.67942980999942,53041.957670640004
2025-11-24,05:39:42.000,328,11160364,112165,0,1763962781,13875.90969000999,44.531398079998326,53041.79696688
2025-11-24,05:39:43.000,328,11160412,112405,0,1763962782,13875.87600846,44.4538576499981,53041.762031280006
2025-11-24,05:39:44.000,328,11160437,112325,0,1763962783,13875.902953699995,44.32697331000236,53041.72709568
2025-11-24,05:39:45.000,328,11160428,112405,0,1763962784,13875.89621739,44.235334620003414,53041.60831464
2025-11-24,05:39:46.000,328,11160396,112485,0,1763962785,13875.93663525,44.10140115000104,53041.49652072001
2025-11-24,05:39:47.000,328,11160439,112485,0,1763962786,13875.93663525,44.03090985000017,53041.43363664
2025-11-24,05:39:48.000,328,11160419,112485,0,1763962787,13875.97031679999,43.953369419999945,53041.27992000001
2025-11-24,05:39:49.000,328,11160450,112645,0,1763962788,13875.99052572999,43.826485080004204,53041.189087440005
2025-11-24,05:39:50.000,328,11160447,112325,0,1763962789,13875.99726204,43.74894465000398,53041.13319048001
2025-11-24,05:39:51.000,328,11160398,112365,0,1763962790,13876.0376799,43.68550248000247,53041.021396560005
2025-11-24,05:39:52.000,328,11160441,112205,0,1763962791,13876.07809776,43.62910944000032,53040.951525360004
2025-11-24,05:39:53.000,328,11160369,112445,0,1763962792,13876.165669789996,43.56566726999881,53040.902615520004
2025-11-24,05:39:54.000,328,11160476,112325,0,1763962793,13876.192615029991,43.537470750001376,53040.81178296
2025-11-24,05:39:55.000,328,11160383,112685,0,1763962794,13876.226296579996,43.48107770999923,53040.734924640004
2025-11-24,05:39:56.000,328,11160392,112165,0,1763962795,13876.300395990002,43.45288119000179,53040.734924640004
2025-11-24,05:39:57.000,328,11160369,112325,0,1763962796,13876.354286469992,43.34714424000413,53040.60216936
2025-11-24,05:39:58.000,328,11160382,112165,0,1763962797,13876.428385879997,43.34009511000477,53040.55325952
2025-11-24,05:39:59.000,328,11160397,112565,0,1763962798,13876.502485290002,43.29780033000134,53040.5462724
2025-11-24,05:40:00.000,328,11160410,112205,0,1763962799,13876.610266249998,43.318947719999414,53040.4764012
2025-11-24,05:40:01.000,328,11160401,112125,0,1763962800,13876.643947799988,43.311898590000055,53040.42749136
2025-11-24,05:40:02.000,328,11160405,112445,0,1763962801,13876.724783519989,43.27665294000326,53040.39255576001
2025-11-24,05:40:03.000,328,11160441,112285,0,1763962802,13876.778673999994,43.26255468000454,53040.350633040005
2025-11-24,05:40:04.000,328,11160398,112485,0,1763962803,13876.859509719994,43.304849460000696,53040.39255576001
2025-11-24,05:40:05.000,328,11160375,112365,0,1763962804,13876.920136509994,43.34009511000477,53040.38556864
2025-11-24,05:40:06.000,328,11160504,112405,0,1763962805,13877.01444485,43.38943902000028,53040.36460728
2025-11-24,05:40:07.000,328,11160372,112525,0,1763962806,13877.142434739995,43.41763553999772,53040.31569744
2025-11-24,05:40:08.000,328,11160400,112285,0,1763962807,13877.25695201,43.42468467000435,53040.31569744
2025-11-24,05:40:09.000,328,11160401,112525,0,1763962808,13877.331051419991,43.46697945000051,53040.3366588
2025-11-24,05:40:10.000,328,11160352,112285,0,1763962809,13877.526404409997,43.495175969997945,53040.301723200006
2025-11-24,05:40:11.000,328,11160384,112565,0,1763962810,13877.647657989997,43.544519880000735,53040.36460728
2025-11-24,05:40:12.000,328,11160380,112365,0,1763962811,13877.721757400002,43.586814660004165,53040.39255576001
2025-11-24,05:40:13.000,328,11160437,112485,0,1763962812,13877.896901459993,43.6502568299984,53040.420504240006
2025-11-24,05:40:14.000,328,11160422,112125,0,1763962813,13877.944055629989,43.68550248000247,53040.44146560001
2025-11-24,05:40:15.000,328,11160358,112125,0,1763962814,13878.12593599999,43.75599378000334,53040.46242696001
2025-11-24,05:40:16.000,328,11160385,112365,0,1763962815,13878.240453269995,43.81238681999821,53040.49037544001
2025-11-24,05:40:17.000,328,11160387,112205,0,1763962816,13878.36844315999,43.861730730001,53040.56024664001
2025-11-24,05:40:18.000,328,11160348,112245,0,1763962817,13878.49643305,44.009762460002094,53040.637104960006
2025-11-24,05:40:19.000,328,11160409,112325,0,1763962818,13878.604214009996,44.08025376000296,53040.72793752001
2025-11-24,05:40:20.000,328,11160414,112365,0,1763962819,13878.759149140002,44.16484332000255,53040.755886000006
2025-11-24,05:40:21.000,328,11160393,112325,0,1763962820,13878.813039619992,44.24943288000213,53040.804795840006
2025-11-24,05:40:22.000,328,11160455,112285,0,1763962821,13878.941029510002,44.362218959999154,53040.923576880006
2025-11-24,05:40:23.000,328,11160432,112525,0,1763962822,13879.035337849993,44.404513740002585,53040.90960264
2025-11-24,05:40:24.000,328,11160390,112245,0,1763962823,13879.149855119998,44.48910330000217,53041.04235792001
2025-11-24,05:40:25.000,328,11160424,112485,0,1763962824,13879.277845009994,44.60188937999919,53041.13319048001
2025-11-24,05:40:26.000,328,11160458,112125,0,1763962825,13879.42604382999,44.69352806999814,53041.140177600006
2025-11-24,05:40:27.000,328,11160417,112205,0,1763962826,13879.52708847999,44.78516676000436,53041.21703592
2025-11-24,05:40:28.000,328,11160377,112125,0,1763962827,13879.65507837,44.869756320003944,53041.30088136001
2025-11-24,05:40:29.000,328,11160407,112445,0,1763962828,13879.75612302,44.96844414000225,53041.426649520006
2025-11-24,05:40:30.000,328,11160391,112485,0,1763962829,13879.870640289992,45.031886310003756,53041.475559360006
2025-11-24,05:40:31.000,328,11160442,112205,0,1763962830,13879.971684939992,45.09532847999799,53041.53844344
2025-11-24,05:40:32.000,328,11160408,112445,0,1763962831,13880.079465900002,45.20106543000293,53041.67818584
2025-11-24,05:40:33.000,328,11160403,112325,0,1763962832,13880.207455789998,45.19401630000357,53041.6991472
2025-11-24,05:40:34.000,328,11160475,112485,0,1763962833,13880.247873649998,45.30680238000059,53041.789979760004
2025-11-24,05:40:35.000,328,11160401,112405,0,1763962834,13880.348918299998,45.37729368000146,53041.8738252
2025-11-24,05:40:36.000,328,11160484,112525,0,1763962835,13880.416281399994,45.42663759000425,53041.97164488001
2025-11-24,05:40:37.000,328,11160361,112125,0,1763962836,13880.510589739999,45.504178020004474,53042.027541840005
2025-11-24,05:40:38.000,328,11160422,112365,0,1763962837,13880.63184332,45.574669319998065,53042.16029712
2025-11-24,05:40:39.000,328,11160372,112405,0,1763962838,13880.74636058999,45.59581671000342,53042.27209104
2025-11-24,05:40:40.000,328,11160431,112485,0,1763962839,13880.89455941,45.74384844000451,53042.362923600005
2025-11-24,05:40:41.000,328,11160408,112125,0,1763962840,13881.002340369996,45.78614322000067,53042.41882056
2025-11-24,05:40:42.000,328,11160397,112485,0,1763962841,13881.157275500002,45.863683650000894,53042.51664024
2025-11-24,05:40:43.000,328,11160424,112445,0,1763962842,13881.298738010002,45.92007669000304,53042.60048568001
2025-11-24,05:40:44.000,328,11160417,112525,0,1763962843,13881.352628489993,45.98351886000455,53042.76817656001
2025-11-24,05:40:45.000,328,11160410,112725,0,1763962844,13881.494090999993,46.082206680002855,53042.84503488
2025-11-24,05:40:46.000,328,11160422,112445,0,1763962845,13881.581663029989,46.14564885000436,53042.88695760001
2025-11-24,05:40:47.000,328,11160403,112365,0,1763962846,13881.675971369994,46.23728754000331,53042.94984168
2025-11-24,05:40:48.000,328,11160483,112405,0,1763962847,13881.76354339999,46.29368057999818,53043.05464848001
2025-11-24,05:40:49.000,328,11160337,112325,0,1763962848,13881.85111543,46.37122100999841,53043.152468160006
2025-11-24,05:40:50.000,328,11160416,112405,0,1763962849,13881.898269599995,46.4205649200012,53043.20836512
2025-11-24,05:40:51.000,328,11160352,112565,0,1763962850,13881.938687459995,46.51220361000014,53043.27124920001
2025-11-24,05:40:52.000,328,11160427,112365,0,1763962851,13881.979105319995,46.58974404000037,53043.41099160001
2025-11-24,05:40:53.000,328,11160416,112325,0,1763962852,13881.97236901,46.60384229999909,53043.5157984
2025-11-24,05:40:54.000,328,11160444,112445,0,1763962853,13882.0329958,46.62498969000444,53043.5157984
2025-11-24,05:40:55.000,328,11160407,112125,0,1763962854,13882.02625948999,46.68843185999867,53043.59964384001
2025-11-24,05:40:56.000,328,11160466,112365,0,1763962855,13882.04646841999,46.709579250004026,53043.68348928
2025-11-24,05:40:57.000,328,11160389,112085,0,1763962856,13882.019523179995,46.75892315999954,53043.66951504
2025-11-24,05:40:58.000,328,11160420,112325,0,1763962857,13881.979105319995,46.80121794000297,53043.7603476
2025-11-24,05:40:59.000,328,11160455,112485,0,1763962858,13882.00605055999,46.82941446000041,53043.81624456001
2025-11-24,05:41:00.000,328,11160446,112165,0,1763962859,13882.0329958,46.857610979997844,53043.84419304001
2025-11-24,05:41:01.000,328,11160374,112245,0,1763962860,13882.019523179995,46.899905760001275,53043.87912864
2025-11-24,05:41:02.000,328,11160455,112525,0,1763962861,13881.958896389995,46.86466011000448,53043.90707712
2025-11-24,05:41:03.000,328,11160449,112565,0,1763962862,13881.94542376999,46.906954890000634,53043.97694832
2025-11-24,05:41:04.000,328,11160437,112405,0,1763962863,13881.898269599995,46.942200540004706,53044.04681952
2025-11-24,05:41:05.000,328,11160447,112325,0,1763962864,13881.878060669995,46.949249670004065,53044.074768
2025-11-24,05:41:06.000,328,11160398,112525,0,1763962865,13881.80396125999,46.956298800003424,53044.13066496001
2025-11-24,05:41:07.000,328,11160419,112405,0,1763962866,13881.750070779999,46.99859357999958,53044.10271648001
2025-11-24,05:41:08.000,328,11160417,112325,0,1763962867,13881.70291660999,46.99859357999958,53044.16560056
2025-11-24,05:41:09.000,328,11160402,112565,0,1763962868,13881.642289819989,47.083183139999164,53044.137652080004
2025-11-24,05:41:10.000,328,11160390,112125,0,1763962869,13881.541245169989,47.13957618000131,53044.137652080004
2025-11-24,05:41:11.000,328,11160414,112325,0,1763962870,13881.534508859993,47.16777269999875,53044.137652080004
2025-11-24,05:41:12.000,328,11160368,112405,0,1763962871,13881.446936829998,47.21711661000154,53044.1446392
2025-11-24,05:41:13.000,328,11160475,112445,0,1763962872,13881.399782660003,47.252362259998336,53044.17957480001
2025-11-24,05:41:14.000,328,11160426,112485,0,1763962873,13881.339155870002,47.23826399999962,53044.20053616001
2025-11-24,05:41:15.000,328,11160448,112525,0,1763962874,13881.292001699992,47.28760791000241,53044.158613440006
2025-11-24,05:41:16.000,328,11160464,112205,0,1763962875,13881.143802879997,47.33695181999792,53044.16560056
2025-11-24,05:41:17.000,328,11160469,112325,0,1763962876,13881.083176089996,47.39334486000007,53044.17258768
2025-11-24,05:41:18.000,328,11160449,112565,0,1763962877,13881.022549299996,47.42859051000414,53044.1446392
2025-11-24,05:41:19.000,328,11160389,112285,0,1763962878,13881.002340369996,47.45678703000158,53044.11669072
2025-11-24,05:41:20.000,328,11160429,112205,0,1763962879,13880.89455941,47.4708852900003,53044.15162632001
2025-11-24,05:41:21.000,328,11160432,111925,0,1763962880,13880.860877859996,47.527278330002446,53044.10970360001
2025-11-24,05:41:22.000,328,11160371,112125,0,1763962881,13880.79351476,47.55547484999988,53044.09572936
2025-11-24,05:41:23.000,328,11160412,112285,0,1763962882,13880.69247011,47.61186789000203,53044.05380664
2025-11-24,05:41:24.000,328,11160434,112445,0,1763962883,13880.699206419995,47.60481876000267,53044.0048968
2025-11-24,05:41:25.000,328,11160429,112205,0,1763962884,13880.68573379999,47.67531006000354,53043.990922560006
2025-11-24,05:41:26.000,328,11160452,112405,0,1763962885,13880.62510700999,47.703506580000976,53043.98393544001
2025-11-24,05:41:27.000,328,11160438,112405,0,1763962886,13880.577952839994,47.73170309999841,53043.93502560001
2025-11-24,05:41:28.000,328,11160384,112485,0,1763962887,13880.60489807999,47.752850490003766,53043.93502560001
2025-11-24,05:41:29.000,328,11160447,112125,0,1763962888,13880.58468914999,47.72465396999905,53043.93502560001
2025-11-24,05:41:30.000,328,11160410,112325,0,1763962889,13880.54427128999,47.752850490003766,53043.88611576
2025-11-24,05:41:31.000,328,11160395,112325,0,1763962890,13880.530798669999,47.73875222999777,53043.8302188
2025-11-24,05:41:32.000,328,11160352,112325,0,1763962891,13880.530798669999,47.74580136000441,53043.802270320004
2025-11-24,05:41:33.000,328,11160388,112405,0,1763962892,13880.52406235999,47.73875222999777,53043.74637336001
2025-11-24,05:41:34.000,328,11160434,112325,0,1763962893,13880.497117119994,47.703506580000976,53043.77432184001
2025-11-24,05:41:35.000,328,11160479,112445,0,1763962894,13880.510589739999,47.68940832000226,53043.69746352001
2025-11-24,05:41:36.000,328,11160465,112285,0,1763962895,13880.463435569989,47.66121180000482,53043.64855368001
2025-11-24,05:41:37.000,328,11160417,112205,0,1763962896,13880.476908189994,47.63301528000011,53043.60663096001
2025-11-24,05:41:38.000,328,11160370,112485,0,1763962897,13880.463435569989,47.64711353999883,53043.57169536
2025-11-24,05:41:39.000,328,11160378,112365,0,1763962898,13880.443226639989,47.64006440999947,53043.52977264001
2025-11-24,05:41:40.000,328,11160468,112405,0,1763962899,13880.436490329994,47.59776963000331,53043.466888560004
2025-11-24,05:41:41.000,328,11160446,111965,0,1763962900,13880.402808779989,47.5695731099986,53043.43894008001
2025-11-24,05:41:42.000,328,11160409,112325,0,1763962901,13880.409545089999,47.527278330002446,53043.45291432
2025-11-24,05:41:43.000,328,11160435,112245,0,1763962902,13880.389336159998,47.50613094000437,53043.376056
2025-11-24,05:41:44.000,328,11160430,112325,0,1763962903,13880.328709369998,47.46383616000094,53043.320159040006
2025-11-24,05:41:45.000,328,11160453,112325,0,1763962904,13880.335445679993,47.4708852900003,53043.27823632
2025-11-24,05:41:46.000,328,11160456,112125,0,1763962905,13880.328709369998,47.42154138000478,53043.20836512
2025-11-24,05:41:47.000,328,11160372,112285,0,1763962906,13880.288291509998,47.39334486000007,53043.15945528
2025-11-24,05:41:48.000,328,11160458,112405,0,1763962907,13880.254609959993,47.38629573000071,53043.152468160006
2025-11-24,05:41:49.000,328,11160454,112325,0,1763962908,13880.187246859998,47.37219747000199,53043.06862272
2025-11-24,05:41:50.000,328,11160453,112565,0,1763962909,13880.200719480003,47.351050080003915,53043.01971288
2025-11-24,05:41:51.000,328,11160451,112485,0,1763962910,13880.140092690002,47.358099210003274,53042.94285456
2025-11-24,05:41:52.000,328,11160444,112125,0,1763962911,13880.059256970002,47.32990268999856,53042.865996240005
2025-11-24,05:41:53.000,328,11160434,112205,0,1763962912,13880.099674830002,47.32990268999856,53042.83804776001
2025-11-24,05:41:54.000,328,11160459,112525,0,1763962913,13880.018839110002,47.315804429999844,53042.83106064
2025-11-24,05:41:55.000,328,11160451,112485,0,1763962914,13879.958212320002,47.28760791000241,53042.747215200005
2025-11-24,05:41:56.000,328,11160486,112605,0,1763962915,13879.863903979996,47.259411389997695,53042.65638264
2025-11-24,05:41:57.000,328,11160444,112525,0,1763962916,13879.877376600001,47.28055878000305,53042.579524320005
2025-11-24,05:41:58.000,328,11160379,112365,0,1763962917,13879.823486119996,47.245313129998976,53042.5376016
2025-11-24,05:41:59.000,328,11160404,112365,0,1763962918,13879.783068259996,47.21711661000154,53042.48869176
2025-11-24,05:42:00.000,328,11160370,112205,0,1763962919,13879.73591409,47.20301835000282,53042.48869176
2025-11-24,05:42:01.000,328,11160419,112365,0,1763962920,13879.71570516,47.1889200900041,53042.40484632001
2025-11-24,05:42:02.000,328,11160414,112285,0,1763962921,13879.682023609996,47.15367444000003,53042.293052400004
2025-11-24,05:42:03.000,328,11160424,112165,0,1763962922,13879.71570516,47.15367444000003,53042.26510392001
2025-11-24,05:42:04.000,328,11160443,112005,0,1763962923,13879.708968849991,47.09023226999852,53042.25811680001
2025-11-24,05:42:05.000,328,11160384,112325,0,1763962924,13879.69549623,47.06203575000109,53042.16728424001
2025-11-24,05:42:06.000,328,11160391,112045,0,1763962925,13879.6752873,47.05498662000173,53042.03452896
2025-11-24,05:42:07.000,328,11160431,112125,0,1763962926,13879.702232539996,46.96334793000278,53041.96465776
2025-11-24,05:42:08.000,328,11160461,112325,0,1763962927,13879.702232539996,46.949249670004065,53041.929722160006
2025-11-24,05:42:09.000,328,11160380,112285,0,1763962928,13879.708968849991,46.87170924000384,53041.810941120006
2025-11-24,05:42:10.000,328,11160427,112405,0,1763962929,13879.71570516,46.86466011000448,53041.80395400001
2025-11-24,05:42:11.000,328,11160476,112485,0,1763962930,13879.68875991999,46.83646358999977,53041.74805704
2025-11-24,05:42:12.000,328,11160388,112485,0,1763962931,13879.68875991999,46.82941446000041,53041.70613432
2025-11-24,05:42:13.000,328,11160472,112245,0,1763962932,13879.742650399996,46.77302141999826,53041.67119872
2025-11-24,05:42:14.000,328,11160397,112445,0,1763962933,13879.729177779991,46.78007055000489,53041.56639192001
2025-11-24,05:42:15.000,328,11160468,112525,0,1763962934,13879.702232539996,46.69548098999803,53041.53844344
2025-11-24,05:42:16.000,328,11160444,112285,0,1763962935,13879.75612302,46.70253012000467,53041.405688160005
2025-11-24,05:42:17.000,328,11160394,112245,0,1763962936,13879.762859329996,46.68843185999867,53041.37773968001
2025-11-24,05:42:18.000,328,11160456,112525,0,1763962937,13879.75612302,46.660235340001236,53041.36376544
2025-11-24,05:42:19.000,328,11160416,112365,0,1763962938,13879.762859329996,46.681382729999314,53041.27992000001
2025-11-24,05:42:20.000,328,11160468,112125,0,1763962939,13879.75612302,46.617940559997805,53041.237997280004
2025-11-24,05:42:21.000,328,11160467,112205,0,1763962940,13879.783068259996,46.62498969000444,53041.18210032001
2025-11-24,05:42:22.000,328,11160423,112405,0,1763962941,13879.769595639991,46.58974404000037,53041.1751132
2025-11-24,05:42:23.000,328,11160406,112405,0,1763962942,13879.796540880001,46.58974404000037,53041.119216240004
2025-11-24,05:42:24.000,328,11160472,112485,0,1763962943,13879.789804569991,46.617940559997805,53041.02838368
2025-11-24,05:42:25.000,328,11160381,112005,0,1763962944,13879.789804569991,46.53335099999822,53040.951525360004
2025-11-24,05:42:26.000,328,11160370,112325,0,1763962945,13879.75612302,46.52630186999886,53040.91658976001
2025-11-24,05:42:27.000,328,11160465,112765,0,1763962946,13879.73591409,46.50515448000078,53040.87466704001
2025-11-24,05:42:28.000,328,11160429,112405,0,1763962947,13879.729177779991,46.484007090002706,53040.84671856001
2025-11-24,05:42:29.000,328,11160436,112445,0,1763962948,13879.66855098999,46.484007090002706,53040.83973144
2025-11-24,05:42:30.000,328,11160385,112365,0,1763962949,13879.708968849991,46.448761439998634,53040.76986024
2025-11-24,05:42:31.000,328,11160377,112605,0,1763962950,13879.6752873,46.434663179999916,53040.65806632001
2025-11-24,05:42:32.000,328,11160400,112085,0,1763962951,13879.661814679996,46.41351579000184,53040.60915648001
2025-11-24,05:42:33.000,328,11160374,112325,0,1763962952,13879.65507837,46.37122100999841,53040.56024664001
2025-11-24,05:42:34.000,328,11160429,112285,0,1763962953,13879.641605749996,46.36417187999905,53040.567233760004
2025-11-24,05:42:35.000,328,11160373,112125,0,1763962954,13879.62813312999,46.37122100999841,53040.5462724
2025-11-24,05:42:36.000,328,11160461,112485,0,1763962955,13879.60792419999,46.35712274999969,53040.39255576001
2025-11-24,05:42:37.000,328,11160440,112285,0,1763962956,13879.560770029995,46.321877100002894,53040.38556864
2025-11-24,05:42:38.000,328,11160392,112405,0,1763962957,13879.580978959995,46.258434930001386,53040.34364592001
2025-11-24,05:42:39.000,328,11160402,112445,0,1763962958,13879.55403372,46.24433667000267,53040.29473608001
2025-11-24,05:42:40.000,328,11160362,112325,0,1763962959,13879.55403372,46.24433667000267,53040.22486488001
2025-11-24,05:42:41.000,328,11160388,112285,0,1763962960,13879.500143239995,46.202041889999236,53040.17595504001
2025-11-24,05:42:42.000,328,11160466,112605,0,1763962961,13879.479934309995,46.19499275999988,53040.10608384001
2025-11-24,05:42:43.000,328,11160391,111965,0,1763962962,13879.473198,46.22318928000459,53040.09909672
2025-11-24,05:42:44.000,328,11160399,112365,0,1763962963,13879.399098589995,46.216140149997955,53040.00826416001
2025-11-24,05:42:45.000,328,11160440,112405,0,1763962964,13879.42604382999,46.18794363000052,53040.03621264001
2025-11-24,05:42:46.000,328,11160465,112485,0,1763962965,13879.34520810999,46.19499275999988,53039.93140584
2025-11-24,05:42:47.000,328,11160448,112285,0,1763962966,13879.298053939994,46.18089450000116,53039.945380080004
2025-11-24,05:42:48.000,328,11160478,112605,0,1763962967,13879.237427149994,46.15269798000372,53039.90345736
2025-11-24,05:42:49.000,328,11160462,112325,0,1763962968,13879.203745599989,46.1738453700018,53039.798650560006
2025-11-24,05:42:50.000,328,11160448,112685,0,1763962969,13879.156591429994,46.15974711000308,53039.79166344001
2025-11-24,05:42:51.000,328,11160427,112485,0,1763962970,13879.122909879989,46.24433667000267,53039.80563768
2025-11-24,05:42:52.000,328,11160412,112485,0,1763962971,13879.116173569993,46.24433667000267,53039.75672784
2025-11-24,05:42:53.000,328,11160386,112365,0,1763962972,13879.089228329998,46.24433667000267,53039.679869520005
2025-11-24,05:42:54.000,328,11160461,112285,0,1763962973,13879.008392609998,46.28663144999882,53039.61698544
2025-11-24,05:42:55.000,328,11160444,112165,0,1763962974,13879.015128919993,46.314827970003535,53039.62397256001
2025-11-24,05:42:56.000,328,11160457,112485,0,1763962975,13878.961238440002,46.35007362000033,53039.62397256001
2025-11-24,05:42:57.000,328,11160369,112485,0,1763962976,13878.934293199993,46.36417187999905,53039.59602408
2025-11-24,05:42:58.000,328,11160475,112405,0,1763962977,13878.927556889998,46.41351579000184,53039.609998320004
2025-11-24,05:42:59.000,328,11160388,112365,0,1763962978,13878.941029510002,46.484007090002706,53039.53314000001
2025-11-24,05:43:00.000,328,11160399,112485,0,1763962979,13878.988183679998,46.51220361000014,53039.50519152001
2025-11-24,05:43:01.000,328,11160378,112365,0,1763962980,13878.988183679998,46.540400130004855,53039.512178640005
2025-11-24,05:43:02.000,328,11160450,112485,0,1763962981,13879.042074159988,46.610891429998446,53039.442307440004
2025-11-24,05:43:03.000,328,11160445,112285,0,1763962982,13879.102700949989,46.667284470000595,53039.49121728
2025-11-24,05:43:04.000,328,11160383,112485,0,1763962983,13879.102700949989,46.69548098999803,53039.512178640005
2025-11-24,05:43:05.000,328,11160397,112485,0,1763962984,13879.143118809989,46.75892315999954,53039.52615288
2025-11-24,05:43:06.000,328,11160458,112525,0,1763962985,13879.149855119998,46.81531620000169,53039.47025592
2025-11-24,05:43:07.000,328,11160380,112245,0,1763962986,13879.190272979999,46.82236533000105,53039.54012712
2025-11-24,05:43:08.000,328,11160394,112325,0,1763962987,13879.28458131999,46.88580750000256,53039.4982044
2025-11-24,05:43:09.000,328,11160445,112405,0,1763962988,13879.32499917999,46.93515140999807,53039.55410136001
2025-11-24,05:43:10.000,328,11160467,112245,0,1763962989,13879.37215335,46.97039706000214,53039.54711424
2025-11-24,05:43:11.000,328,11160440,112245,0,1763962990,13879.40583489999,46.99859357999958,53039.54012712
2025-11-24,05:43:12.000,328,11160408,112525,0,1763962991,13879.439516449995,47.06203575000109,53039.51916576
2025-11-24,05:43:13.000,328,11160444,112365,0,1763962992,13879.49340693,47.132527050001954,53039.57506272001
2025-11-24,05:43:14.000,328,11160408,112485,0,1763962993,13879.54729740999,47.17482182999811,53039.68685664
2025-11-24,05:43:15.000,328,11160440,112445,0,1763962994,13879.61466051,47.245313129998976,53039.64493392
2025-11-24,05:43:16.000,328,11160463,112325,0,1763962995,13879.621396819995,47.27350965000369,53039.72179224001
2025-11-24,05:43:17.000,328,11160390,112285,0,1763962996,13879.63486944,47.33695181999792,53039.749740720006
2025-11-24,05:43:18.000,328,11160405,112445,0,1763962997,13879.6752873,47.39334486000007,53039.69384376
2025-11-24,05:43:19.000,328,11160412,112365,0,1763962998,13879.75612302,47.42154138000478,53039.76371496
2025-11-24,05:43:20.000,328,11160333,112405,0,1763962999,13879.783068259996,47.49908180999773,53039.777689200004
2025-11-24,05:43:21.000,328,11160438,112445,0,1763963000,13879.796540880001,47.534327460001805,53039.86153464
2025-11-24,05:43:22.000,328,11160418,112485,0,1763963001,13879.783068259996,47.583671370004595,53039.83358616
2025-11-24,05:43:23.000,328,11160468,112205,0,1763963002,13879.796540880001,47.67531006000354,53039.84057328001
2025-11-24,05:43:24.000,328,11160389,112285,0,1763963003,13879.836958740001,47.6823591900029,53039.93140584
2025-11-24,05:43:25.000,328,11160366,112245,0,1763963004,13879.850431359991,47.759899620003125,53039.93839296001
2025-11-24,05:43:26.000,328,11160487,112205,0,1763963005,13879.897585530001,47.80219439999928,53039.91044448001
2025-11-24,05:43:27.000,328,11160398,112485,0,1763963006,13879.897585530001,47.84448918000271,53040.0222384
2025-11-24,05:43:28.000,328,11160484,112325,0,1763963007,13879.897585530001,47.87973482999951,53040.05717400001
2025-11-24,05:43:29.000,328,11160390,112045,0,1763963008,13879.951476009992,47.92202961000294,53040.015251280005
2025-11-24,05:43:30.000,328,11160432,112805,0,1763963009,13879.998630180002,47.97137351999845,53040.05717400001
2025-11-24,05:43:31.000,328,11160439,112445,0,1763963010,13880.025575419997,48.00661917000252,53040.0921096
2025-11-24,05:43:32.000,328,11160435,112765,0,1763963011,13880.045784349997,48.01366830000188,53040.03621264001
2025-11-24,05:43:33.000,328,11160445,112245,0,1763963012,13880.092938519992,48.07711047000339,53040.085122480006
2025-11-24,05:43:34.000,328,11160370,112645,0,1763963013,13880.113147449993,48.126454379998904,53040.1619808
2025-11-24,05:43:35.000,328,11160454,112125,0,1763963014,13880.173774239993,48.15465090000362,53040.15499368001
2025-11-24,05:43:36.000,328,11160473,112125,0,1763963015,13880.180510550003,48.168749160002335,53040.18992928
2025-11-24,05:43:37.000,328,11160391,112285,0,1763963016,13880.193983169993,48.23219133000384,53040.280761840004
2025-11-24,05:43:38.000,328,11160471,112485,0,1763963017,13880.193983169993,48.288584369998716,53040.231852000004
2025-11-24,05:43:39.000,328,11160389,112405,0,1763963018,13880.200719480003,48.295633499998075,53040.252813360006
2025-11-24,05:43:40.000,328,11160409,112605,0,1763963019,13880.193983169993,48.31678089000343,53040.27377472001
2025-11-24,05:43:41.000,328,11160456,112485,0,1763963020,13880.200719480003,48.32383002000279,53040.28774896
2025-11-24,05:43:42.000,328,11160444,112525,0,1763963021,13880.167037929998,48.36612479999894,53040.34364592001
2025-11-24,05:43:43.000,328,11160418,112325,0,1763963022,13880.180510550003,48.42956697000045,53040.34364592001
2025-11-24,05:43:44.000,328,11160369,112325,0,1763963023,13880.146828999998,48.46481262000452,53040.34364592001
2025-11-24,05:43:45.000,328,11160418,112485,0,1763963024,13880.146828999998,48.44366522999917,53040.399542880004
2025-11-24,05:43:46.000,328,11160484,112365,0,1763963025,13880.079465900002,48.45776348999789,53040.36460728
2025-11-24,05:43:47.000,328,11160356,112285,0,1763963026,13880.099674830002,48.45071435999853,53040.35762016
2025-11-24,05:43:48.000,328,11160465,112365,0,1763963027,13880.086202209997,48.51415653000004,53040.42749136
2025-11-24,05:43:49.000,328,11160386,112245,0,1763963028,13880.005366489997,48.4859600100026,53040.31569744
2025-11-24,05:43:50.000,328,11160495,112445,0,1763963029,13879.978421250002,48.50710740000068,53040.40653
2025-11-24,05:43:51.000,328,11160396,112285,0,1763963030,13879.951476009992,48.535303919998114,53040.40653
2025-11-24,05:43:52.000,328,11160487,112485,0,1763963031,13879.958212320002,48.521205659999396,53040.35762016
2025-11-24,05:43:53.000,328,11160438,112325,0,1763963032,13879.958212320002,48.55645131000347,53040.34364592001
2025-11-24,05:43:54.000,328,11160447,112325,0,1763963033,13879.951476009992,48.54235305000475,53040.36460728
2025-11-24,05:43:55.000,328,11160437,112445,0,1763963034,13879.978421250002,48.61284434999834,53040.32967168
2025-11-24,05:43:56.000,328,11160378,112365,0,1763963035,13879.985157559997,48.577598700001545,53040.30871032
2025-11-24,05:43:57.000,328,11160396,112325,0,1763963036,13879.998630180002,48.584647830000904,53040.32268456001
2025-11-24,05:43:58.000,328,11160483,112125,0,1763963037,13880.018839110002,48.584647830000904,53040.30871032
2025-11-24,05:43:59.000,328,11160449,112485,0,1763963038,13880.059256970002,48.577598700001545,53040.29473608001
2025-11-24,05:44:00.000,328,11160431,112405,0,1763963039,13880.032311729992,48.570549570002186,53040.301723200006
2025-11-24,05:44:01.000,328,11160434,112205,0,1763963040,13880.005366489997,48.59169696000026,53040.280761840004
2025-11-24,05:44:02.000,328,11160427,112325,0,1763963041,13880.072729589992,48.54940218000411,53040.301723200006
2025-11-24,05:44:03.000,328,11160475,112445,0,1763963042,13880.092938519992,48.4859600100026,53040.29473608001
2025-11-24,05:44:04.000,328,11160461,112285,0,1763963043,13880.092938519992,48.528254789998755,53040.301723200006
2025-11-24,05:44:05.000,328,11160459,112805,0,1763963044,13880.140092690002,48.51415653000004,53040.301723200006
2025-11-24,05:44:06.000,328,11160403,112445,0,1763963045,13880.133356379993,48.4859600100026,53040.28774896
2025-11-24,05:44:07.000,328,11160438,112365,0,1763963046,13880.106411139997,48.50710740000068,53040.27377472001
2025-11-24,05:44:08.000,328,11160419,112605,0,1763963047,13880.113147449993,48.49300914000196,53040.22486488001
2025-11-24,05:44:09.000,328,11160375,112405,0,1763963048,13880.072729589992,48.50005827000132,53040.21787776
2025-11-24,05:44:10.000,328,11160362,112125,0,1763963049,13880.126620069997,48.47891088000324,53040.24582624001
2025-11-24,05:44:11.000,328,11160370,112485,0,1763963050,13880.018839110002,48.47891088000324,53040.1969164
2025-11-24,05:44:12.000,328,11160393,112125,0,1763963051,13880.005366489997,48.4859600100026,53040.17595504001
2025-11-24,05:44:13.000,328,11160479,112125,0,1763963052,13880.025575419997,48.42251784000109,53040.18992928
2025-11-24,05:44:14.000,328,11160456,112405,0,1763963053,13879.985157559997,48.387272190004296,53040.18992928
2025-11-24,05:44:15.000,328,11160403,112525,0,1763963054,13880.012102799992,48.394321320003655,53040.14101944
2025-11-24,05:44:16.000,328,11160400,112485,0,1763963055,13880.005366489997,48.30268263000471,53040.22486488001
2025-11-24,05:44:17.000,328,11160467,112525,0,1763963056,13879.998630180002,48.30973176000407,53040.12704520001
2025-11-24,05:44:18.000,328,11160404,112125,0,1763963057,13880.025575419997,48.30973176000407,53040.14101944
2025-11-24,05:44:19.000,328,11160418,112485,0,1763963058,13879.985157559997,48.23219133000384,53040.07813536001
2025-11-24,05:44:20.000,328,11160393,112245,0,1763963059,13880.012102799992,48.225142200004484,53040.07813536001
2025-11-24,05:44:21.000,328,11160421,112365,0,1763963060,13880.005366489997,48.18284742000105,53040.015251280005
2025-11-24,05:44:22.000,328,11160467,112565,0,1763963061,13879.998630180002,48.161700030002976,53040.05018688
2025-11-24,05:44:23.000,328,11160400,112245,0,1763963062,13879.991893869992,48.126454379998904,53040.05717400001
2025-11-24,05:44:24.000,328,11160462,112485,0,1763963063,13880.005366489997,48.119405249999545,53039.98730280001
2025-11-24,05:44:25.000,328,11160458,112525,0,1763963064,13879.964948629997,48.07711047000339,53039.93140584
2025-11-24,05:44:26.000,328,11160409,112165,0,1763963065,13879.985157559997,48.04186481999932,53039.917431600006
2025-11-24,05:44:27.000,328,11160463,112245,0,1763963066,13879.964948629997,47.985471780004445,53039.88948312001
2025-11-24,05:44:28.000,328,11160483,112045,0,1763963067,13879.964948629997,47.950226130000374,53039.85454752
2025-11-24,05:44:29.000,328,11160464,112445,0,1763963068,13879.931267079992,47.90088222000486,53039.79166344001
2025-11-24,05:44:30.000,328,11160391,112245,0,1763963069,13879.890849219992,47.92202961000294,53039.79166344001
2025-11-24,05:44:31.000,328,11160388,112365,0,1763963070,13879.884112909996,47.87973482999951,53039.707818
2025-11-24,05:44:32.000,328,11160432,112485,0,1763963071,13879.836958740001,47.816292659998,53039.679869520005
2025-11-24,05:44:33.000,328,11160415,112485,0,1763963072,13879.796540880001,47.82334179000463,53039.679869520005
2025-11-24,05:44:34.000,328,11160397,112165,0,1763963073,13879.68875991999,47.78809614000056,53039.60301120001
2025-11-24,05:44:35.000,328,11160406,112445,0,1763963074,13879.621396819995,47.72465396999905,53039.54711424
2025-11-24,05:44:36.000,328,11160381,112485,0,1763963075,13879.580978959995,47.703506580000976,53039.4982044
2025-11-24,05:44:37.000,328,11160398,112405,0,1763963076,13879.46646168999,47.66826093000418,53039.44929456
2025-11-24,05:44:38.000,328,11160433,112165,0,1763963077,13879.378889659994,47.583671370004595,53039.358462
2025-11-24,05:44:39.000,328,11160414,112285,0,1763963078,13879.277845009994,47.54842572000052,53039.36544912001
2025-11-24,05:44:40.000,328,11160363,112525,0,1763963079,13879.210481909999,47.4708852900003,53039.225706720004
2025-11-24,05:44:41.000,328,11160466,112445,0,1763963080,13879.082492019988,47.41449224999815,53039.21173248
2025-11-24,05:44:42.000,328,11160449,112285,0,1763963081,13878.994919989993,47.32990268999856,53039.078977200006
2025-11-24,05:44:43.000,328,11160467,112605,0,1763963082,13878.887139029997,47.294657040001766,53039.03006736001
2025-11-24,05:44:44.000,328,11160424,112125,0,1763963083,13878.792830689992,47.252362259998336,53038.9741704
2025-11-24,05:44:45.000,328,11160383,112125,0,1763963084,13878.765885449997,47.19596922000346,53038.89731208
2025-11-24,05:44:46.000,328,11160478,112205,0,1763963085,13878.685049729997,47.14662531000067,53038.80647952
2025-11-24,05:44:47.000,328,11160419,112125,0,1763963086,13878.604214009996,47.069084880000446,53038.743595440006
2025-11-24,05:44:48.000,328,11160386,112405,0,1763963087,13878.530114599991,47.04088836000301,53038.673724240005
2025-11-24,05:44:49.000,328,11160404,112285,0,1763963088,13878.45601519,46.9774461900015,53038.53398184
2025-11-24,05:44:50.000,328,11160389,112125,0,1763963089,13878.32802529999,46.96334793000278,53038.46411064
2025-11-24,05:44:51.000,328,11160378,112285,0,1763963090,13878.23371696,46.92810227999871,53038.408213680006
2025-11-24,05:44:52.000,328,11160430,112445,0,1763963091,13878.15288124,46.87170924000384,53038.29641976
2025-11-24,05:44:53.000,328,11160436,112125,0,1763963092,13878.06530920999,46.78711968000425,53038.268471280004
2025-11-24,05:44:54.000,328,11160413,112285,0,1763963093,13878.011418729999,46.77302141999826,53038.12872888
2025-11-24,05:44:55.000,328,11160436,112205,0,1763963094,13877.883428839988,46.709579250004026,53038.072831920006
2025-11-24,05:44:56.000,328,11160406,112325,0,1763963095,13877.836274669993,46.69548098999803,53037.98199936
2025-11-24,05:44:57.000,328,11160470,112125,0,1763963096,13877.701548470002,46.667284470000595,53037.87719256001
2025-11-24,05:44:58.000,328,11160413,112445,0,1763963097,13877.613976439992,46.660235340001236,53037.75841152001
2025-11-24,05:44:59.000,328,11160438,112365,0,1763963098,13877.533140719992,46.63908795000316,53037.618669120006
2025-11-24,05:45:00.000,328,11160460,112445,0,1763963099,13877.398414520001,46.57564578000165,53037.51386232
2025-11-24,05:45:01.000,328,11160445,112405,0,1763963100,13877.344524039996,46.55449839000357,53037.44399112001
2025-11-24,05:45:02.000,328,11160411,112485,0,1763963101,13877.324315109996,46.540400130004855,53037.35315856001
2025-11-24,05:45:03.000,328,11160429,112325,0,1763963102,13877.21653415,46.498105350001424,53037.30424872001
2025-11-24,05:45:04.000,328,11160517,112445,0,1763963103,13877.182852599995,46.46990883000399,53037.22040328
2025-11-24,05:45:05.000,328,11160414,112205,0,1763963104,13877.081807949995,46.41351579000184,53037.094635120004
2025-11-24,05:45:06.000,328,11160446,112205,0,1763963105,13877.01444485,46.37122100999841,53037.01777680001
2025-11-24,05:45:07.000,328,11160399,112125,0,1763963106,13876.94708174999,46.37827013999777,53036.91995712001
2025-11-24,05:45:08.000,328,11160469,112485,0,1763963107,13876.92687281999,46.37827013999777,53036.86406016
2025-11-24,05:45:09.000,328,11160447,112645,0,1763963108,13876.899927579994,46.37122100999841,53036.76624048
2025-11-24,05:45:10.000,328,11160466,112485,0,1763963109,13876.852773409999,46.35007362000033,53036.72431776001
2025-11-24,05:45:11.000,328,11160453,112365,0,1763963110,13876.744992449989,46.32892623000225,53036.63348520001
2025-11-24,05:45:12.000,328,11160422,112285,0,1763963111,13876.744992449989,46.314827970003535,53036.46579432001
2025-11-24,05:45:13.000,328,11160460,112565,0,1763963112,13876.704574589989,46.314827970003535,53036.43085872
2025-11-24,05:45:14.000,328,11160400,112485,0,1763963113,13876.657420419993,46.314827970003535,53036.36098752
2025-11-24,05:45:15.000,328,11160373,112365,0,1763963114,13876.677629349993,46.35007362000033,53036.29111632
2025-11-24,05:45:16.000,328,11160429,112325,0,1763963115,13876.637211489993,46.307778840004175,53036.24919360001
2025-11-24,05:45:17.000,328,11160440,112485,0,1763963116,13876.610266249998,46.307778840004175,53036.20028376001
2025-11-24,05:45:18.000,328,11160415,111965,0,1763963117,13876.630475179998,46.32892623000225,53036.13041256001
2025-11-24,05:45:19.000,328,11160429,112285,0,1763963118,13876.556375769993,46.307778840004175,53036.06752848
2025-11-24,05:45:20.000,328,11160395,112365,0,1763963119,13876.596793629993,46.35007362000033,53036.01163152001
2025-11-24,05:45:21.000,328,11160396,112485,0,1763963120,13876.610266249998,46.34302449000097,53035.941760320005
2025-11-24,05:45:22.000,328,11160450,112325,0,1763963121,13876.569848389998,46.314827970003535,53035.892850480006
2025-11-24,05:45:23.000,328,11160407,112405,0,1763963122,13876.576584699993,46.33597536000161,53035.836953519996
2025-11-24,05:45:24.000,328,11160443,112125,0,1763963123,13876.576584699993,46.35007362000033,53035.79503080001
2025-11-24,05:45:25.000,328,11160367,112685,0,1763963124,13876.650684109998,46.39941753000312,53035.774069440005
2025-11-24,05:45:26.000,328,11160433,112485,0,1763963125,13876.650684109998,46.41351579000184,53035.71817248001
2025-11-24,05:45:27.000,328,11160389,112325,0,1763963126,13876.630475179998,46.41351579000184,53035.73214672
2025-11-24,05:45:28.000,328,11160407,112285,0,1763963127,13876.697838279993,46.47695796000335,53035.67624976001
2025-11-24,05:45:29.000,328,11160466,112405,0,1763963128,13876.704574589989,46.51220361000014,53035.67624976001
2025-11-24,05:45:30.000,328,11160385,112205,0,1763963129,13876.711310899998,46.55449839000357,53035.66227552
2025-11-24,05:45:31.000,328,11160444,112285,0,1763963130,13876.731519829998,46.56154752000293,53035.57144296
2025-11-24,05:45:32.000,328,11160467,112285,0,1763963131,13876.738256139994,46.617940559997805,53035.56445584
2025-11-24,05:45:33.000,328,11160402,112365,0,1763963132,13876.805619239989,46.6320388200038,53035.54349448
2025-11-24,05:45:34.000,328,11160388,112285,0,1763963133,13876.805619239989,46.65318621000188,53035.52253312
2025-11-24,05:45:35.000,328,11160449,112125,0,1763963134,13876.879718649994,46.681382729999314,53035.515546
2025-11-24,05:45:36.000,328,11160475,112405,0,1763963135,13876.92687281999,46.63908795000316,53035.48061040001
2025-11-24,05:45:37.000,328,11160453,112525,0,1763963136,13876.98749960999,46.667284470000595,53035.49458464
2025-11-24,05:45:38.000,328,11160415,112525,0,1763963137,13876.98749960999,46.716628380003385,53035.45266192
2025-11-24,05:45:39.000,328,11160422,112325,0,1763963138,13877.03465378,46.73777577000146,53035.438687680005
2025-11-24,05:45:40.000,328,11160470,112405,0,1763963139,13877.07507164,46.723677510002744,53035.49458464
2025-11-24,05:45:41.000,328,11160365,112325,0,1763963140,13877.10875318999,46.81531620000169,53035.536507360004
2025-11-24,05:45:42.000,328,11160415,112325,0,1763963141,13877.142434739995,46.80121794000297,53035.52952024001
2025-11-24,05:45:43.000,328,11160434,112365,0,1763963142,13877.182852599995,46.82236533000105,53035.43170056001
2025-11-24,05:45:44.000,328,11160438,112325,0,1763963143,13877.20979783999,46.86466011000448,53035.45964904001
2025-11-24,05:45:45.000,328,11160431,112485,0,1763963144,13877.263688319996,46.857610979997844,53035.45266192
2025-11-24,05:45:46.000,328,11160394,112405,0,1763963145,13877.290633559991,46.857610979997844,53035.48061040001
2025-11-24,05:45:47.000,328,11160411,112485,0,1763963146,13877.344524039996,46.86466011000448,53035.5854172
2025-11-24,05:45:48.000,328,11160462,112485,0,1763963147,13877.445568689996,46.850561849998485,53035.52253312
2025-11-24,05:45:49.000,328,11160412,112205,0,1763963148,13877.485986549997,46.92105314999935,53035.50855888001
2025-11-24,05:45:50.000,328,11160423,112125,0,1763963149,13877.519668100002,46.92105314999935,53035.49458464
2025-11-24,05:45:51.000,328,11160446,112365,0,1763963150,13877.593767509992,46.9774461900015,53035.55048160001
2025-11-24,05:45:52.000,328,11160452,112325,0,1763963151,13877.701548470002,46.97039706000214,53035.54349448
2025-11-24,05:45:53.000,328,11160459,112445,0,1763963152,13877.762175260003,46.99859357999958,53035.57843008001
2025-11-24,05:45:54.000,328,11160393,112445,0,1763963153,13877.849747289998,47.0126918399983,53035.62733992001
2025-11-24,05:45:55.000,328,11160458,112365,0,1763963154,13877.930583009998,47.069084880000446,53035.63432704
2025-11-24,05:45:56.000,328,11160467,112405,0,1763963155,13877.984473489989,47.09023226999852,53035.64131416
2025-11-24,05:45:57.000,328,11160451,112125,0,1763963156,13878.078781829994,47.132527050001954,53035.68323688
2025-11-24,05:45:58.000,328,11160380,112165,0,1763963157,13878.10572706999,47.181870960004744,53035.669262639996
2025-11-24,05:45:59.000,328,11160462,112325,0,1763963158,13878.20677171999,47.2241657400009,53035.73214672
2025-11-24,05:46:00.000,328,11160430,112205,0,1763963159,13878.22698064999,47.2241657400009,53035.76708232001
2025-11-24,05:46:01.000,328,11160445,112205,0,1763963160,13878.27413482,47.28760791000241,53035.774069440005
2025-11-24,05:46:02.000,328,11160408,112445,0,1763963161,13878.34823422999,47.315804429999844,53035.774069440005
2025-11-24,05:46:03.000,328,11160405,112485,0,1763963162,13878.42906994999,47.32990268999856,53035.80900504
2025-11-24,05:46:04.000,328,11160360,112165,0,1763963163,13878.45601519,47.37924660000135,53035.892850480006
2025-11-24,05:46:05.000,328,11160383,112245,0,1763963164,13878.550323529991,47.40039398999943,53035.86490200001
2025-11-24,05:46:06.000,328,11160369,112325,0,1763963165,13878.617686630001,47.42154138000478,53035.8998376
2025-11-24,05:46:07.000,328,11160400,112725,0,1763963166,13878.671577109992,47.44268877000286,53035.92778608
2025-11-24,05:46:08.000,328,11160383,112325,0,1763963167,13878.738940210002,47.492032679998374,53035.99765728
2025-11-24,05:46:09.000,328,11160461,112405,0,1763963168,13878.806303309997,47.49908180999773,53036.039580000004
2025-11-24,05:46:10.000,328,11160464,112205,0,1763963169,13878.887139029997,47.50613094000437,53035.9697088
2025-11-24,05:46:11.000,328,11160433,112565,0,1763963170,13878.900611650002,47.55547484999988,53036.03259288001
2025-11-24,05:46:12.000,328,11160489,112525,0,1763963171,13878.914084269993,47.5695731099986,53036.039580000004
2025-11-24,05:46:13.000,328,11160371,112485,0,1763963172,13878.961238440002,47.63301528000011,53036.03259288001
2025-11-24,05:46:14.000,328,11160434,112445,0,1763963173,13878.967974749998,47.66826093000418,53036.09547696
2025-11-24,05:46:15.000,328,11160407,112325,0,1763963174,13879.028601539998,47.69645745000162,53036.1443868
2025-11-24,05:46:16.000,328,11160367,112445,0,1763963175,13879.069019399998,47.73875222999777,53036.13739968
2025-11-24,05:46:17.000,328,11160436,112365,0,1763963176,13879.122909879989,47.78809614000056,53036.15137392001
2025-11-24,05:46:18.000,328,11160376,112285,0,1763963177,13879.102700949989,47.79514526999992,53036.20028376001
2025-11-24,05:46:19.000,328,11160453,112245,0,1763963178,13879.143118809989,47.80924352999864,53036.214258
2025-11-24,05:46:20.000,328,11160456,112685,0,1763963179,13879.237427149994,47.83744005000335,53036.207270880004
2025-11-24,05:46:21.000,328,11160365,112525,0,1763963180,13879.237427149994,47.83744005000335,53036.25618072
2025-11-24,05:46:22.000,328,11160382,112405,0,1763963181,13879.291317629999,47.86563657000079,53036.27015496001
2025-11-24,05:46:23.000,328,11160457,112485,0,1763963182,13879.338471799994,47.86563657000079,53036.31207768
2025-11-24,05:46:24.000,328,11160389,112405,0,1763963183,13879.311526559999,47.91498048000358,53036.27015496001
2025-11-24,05:46:25.000,328,11160410,112285,0,1763963184,13879.35194442,47.92202961000294,53036.40291024
2025-11-24,05:46:26.000,328,11160376,112405,0,1763963185,13879.38562596999,47.985471780004445,53036.31906480001
2025-11-24,05:46:27.000,328,11160384,112405,0,1763963186,13879.41257121,47.96432438999909,53036.3540004
2025-11-24,05:46:28.000,328,11160357,112085,0,1763963187,13879.41257121,47.999570040003164,53036.31906480001
2025-11-24,05:46:29.000,328,11160375,112205,0,1763963188,13879.43278014,48.01366830000188,53036.38893600001
2025-11-24,05:46:30.000,328,11160467,112325,0,1763963189,13879.479934309995,48.04186481999932,53036.30509056
2025-11-24,05:46:31.000,328,11160397,112445,0,1763963190,13879.44625275999,48.04891394999868,53036.34701328001
2025-11-24,05:46:32.000,328,11160419,112325,0,1763963191,13879.46646168999,48.03481568999996,53036.30509056
2025-11-24,05:46:33.000,328,11160400,112445,0,1763963192,13879.48667061999,48.10530699000083,53036.34701328001
2025-11-24,05:46:34.000,328,11160468,112405,0,1763963193,13879.48667061999,48.09120873000211,53036.31207768
2025-11-24,05:46:35.000,328,11160385,112365,0,1763963194,13879.439516449995,48.09120873000211,53036.3540004
2025-11-24,05:46:36.000,328,11160436,112445,0,1763963195,13879.42604382999,48.05596307999804,53036.3540004
2025-11-24,05:46:37.000,328,11160447,112485,0,1763963196,13879.39236228,48.07006134000403,53036.340026159996
2025-11-24,05:46:38.000,328,11160395,112165,0,1763963197,13879.378889659994,48.04186481999932,53036.277142080005
2025-11-24,05:46:39.000,328,11160396,112285,0,1763963198,13879.35194442,48.03481568999996,53036.27015496001
2025-11-24,05:46:40.000,328,11160386,111885,0,1763963199,13879.277845009994,47.985471780004445,53036.20028376001
2025-11-24,05:46:41.000,328,11160410,112205,0,1763963200,13879.250899769999,47.92202961000294,53036.13041256001
2025-11-24,05:46:42.000,328,11160362,112445,0,1763963201,13879.217218219994,47.90793135000422,53036.10246408001
2025-11-24,05:46:43.000,328,11160375,112365,0,1763963202,13879.183536669989,47.87268570000015,53036.039580000004
2025-11-24,05:46:44.000,328,11160405,112365,0,1763963203,13879.129646189998,47.83744005000335,53035.9697088
2025-11-24,05:46:45.000,328,11160474,112285,0,1763963204,13879.095964639993,47.816292659998,53035.94874744
2025-11-24,05:46:46.000,328,11160384,112485,0,1763963205,13879.048810469998,47.759899620003125,53035.97669592
2025-11-24,05:46:47.000,328,11160461,112325,0,1763963206,13879.001656299988,47.74580136000441,53035.892850480006
2025-11-24,05:46:48.000,328,11160401,112285,0,1763963207,13878.961238440002,47.68940832000226,53035.80900504
2025-11-24,05:46:49.000,328,11160463,112525,0,1763963208,13878.941029510002,47.64711353999883,53035.71118536
2025-11-24,05:46:50.000,328,11160390,112205,0,1763963209,13878.907347959997,47.61891702000139,53035.64830128001
2025-11-24,05:46:51.000,328,11160465,112165,0,1763963210,13878.813039619992,47.60481876000267,53035.59939144001
2025-11-24,05:46:52.000,328,11160414,112325,0,1763963211,13878.819775930002,47.66121180000482,53035.557468720006
2025-11-24,05:46:53.000,328,11160444,112485,0,1763963212,13878.738940210002,47.63301528000011,53035.487597520005
2025-11-24,05:46:54.000,328,11160431,112165,0,1763963213,13878.698522350001,47.64711353999883,53035.40375208
2025-11-24,05:46:55.000,328,11160394,112485,0,1763963214,13878.691786039992,47.66121180000482,53035.3059324
2025-11-24,05:46:56.000,328,11160451,112485,0,1763963215,13878.678313420001,47.62596615000075,53035.25003544
2025-11-24,05:46:57.000,328,11160414,112365,0,1763963216,13878.610950319991,47.61891702000139,53035.22907408
2025-11-24,05:46:58.000,328,11160489,112485,0,1763963217,13878.584005079996,47.62596615000075,53035.152215760005
2025-11-24,05:46:59.000,328,11160483,112405,0,1763963218,13878.584005079996,47.590720500003954,53035.08234456
2025-11-24,05:47:00.000,328,11160467,112325,0,1763963219,13878.563796149996,47.5695731099986,53035.054396080006
2025-11-24,05:47:01.000,328,11160371,112445,0,1763963220,13878.597477700001,47.5695731099986,53034.97753776001
2025-11-24,05:47:02.000,328,11160418,112125,0,1763963221,13878.563796149996,47.54842572000052,53034.90067944
2025-11-24,05:47:03.000,328,11160415,112125,0,1763963222,13878.577268770001,47.54842572000052,53034.82382112
2025-11-24,05:47:04.000,328,11160385,112405,0,1763963223,13878.543587219996,47.541376590001164,53034.77491128
2025-11-24,05:47:05.000,328,11160415,112125,0,1763963224,13878.550323529991,47.57662223999796,53034.73997568001
2025-11-24,05:47:06.000,328,11160413,112245,0,1763963225,13878.55705984,47.56252397999924,53034.719014320006
2025-11-24,05:47:07.000,328,11160447,112485,0,1763963226,13878.570532459991,47.5695731099986,53034.6072204
2025-11-24,05:47:08.000,328,11160477,112325,0,1763963227,13878.584005079996,47.57662223999796,53034.63516888
2025-11-24,05:47:09.000,328,11160395,112365,0,1763963228,13878.597477700001,47.59776963000331,53034.530362080004
2025-11-24,05:47:10.000,328,11160424,112285,0,1763963229,13878.584005079996,47.62596615000075,53034.50241360001
2025-11-24,05:47:11.000,328,11160410,112525,0,1763963230,13878.624422939996,47.654162669998186,53034.44651664
2025-11-24,05:47:12.000,328,11160375,112405,0,1763963231,13878.617686630001,47.59776963000331,53034.432542400005
2025-11-24,05:47:13.000,328,11160417,112285,0,1763963232,13878.597477700001,47.61891702000139,53034.32074848
2025-11-24,05:47:14.000,328,11160482,112485,0,1763963233,13878.604214009996,47.64006440999947,53034.327735599996
2025-11-24,05:47:15.000,328,11160401,112445,0,1763963234,13878.617686630001,47.62596615000075,53034.215941680006
2025-11-24,05:47:16.000,328,11160483,112405,0,1763963235,13878.658104490001,47.60481876000267,53034.215941680006
2025-11-24,05:47:17.000,328,11160464,112245,0,1763963236,13878.671577109992,47.57662223999796,53034.194980320004
2025-11-24,05:47:18.000,328,11160455,112365,0,1763963237,13878.678313420001,47.61891702000139,53034.146070480005
2025-11-24,05:47:19.000,328,11160496,112285,0,1763963238,13878.725467589997,47.583671370004595,53034.11812200001
2025-11-24,05:47:20.000,328,11160391,112445,0,1763963239,13878.752412829992,47.59776963000331,53034.0831864
2025-11-24,05:47:21.000,328,11160414,112285,0,1763963240,13878.786094379997,47.583671370004595,53034.05523792
2025-11-24,05:47:22.000,328,11160464,112445,0,1763963241,13878.779358070002,47.60481876000267,53034.097160640005
2025-11-24,05:47:23.000,328,11160389,112405,0,1763963242,13878.819775930002,47.61186789000203,53034.048250800006
2025-11-24,05:47:24.000,328,11160492,112205,0,1763963243,13878.853457479992,47.5695731099986,53034.07619928
2025-11-24,05:47:25.000,328,11160452,112605,0,1763963244,13878.907347959997,47.63301528000011,53034.048250800006
2025-11-24,05:47:26.000,328,11160398,112365,0,1763963245,13878.947765819998,47.61891702000139,53033.99934096001
2025-11-24,05:47:27.000,328,11160498,112565,0,1763963246,13878.941029510002,47.64006440999947,53034.0133152
2025-11-24,05:47:28.000,328,11160409,112085,0,1763963247,13879.001656299988,47.69645745000162,53034.0133152
2025-11-24,05:47:29.000,328,11160480,112445,0,1763963248,13878.967974749998,47.73170309999841,53034.048250800006
2025-11-24,05:47:30.000,328,11160379,112805,0,1763963249,13878.974711059993,47.759899620003125,53034.07619928
2025-11-24,05:47:31.000,328,11160481,112325,0,1763963250,13879.021865229988,47.80219439999928,53034.0831864
2025-11-24,05:47:32.000,328,11160475,112485,0,1763963251,13878.974711059993,47.82334179000463,53034.06921216001
2025-11-24,05:47:33.000,328,11160428,112325,0,1763963252,13878.967974749998,47.87973482999951,53034.06921216001
2025-11-24,05:47:34.000,328,11160438,112325,0,1763963253,13878.947765819998,47.87973482999951,53034.0831864
2025-11-24,05:47:35.000,328,11160466,112405,0,1763963254,13878.954502129993,47.91498048000358,53034.0831864
2025-11-24,05:47:36.000,328,11160427,112525,0,1763963255,13878.967974749998,47.97137351999845,53034.048250800006
2025-11-24,05:47:37.000,328,11160502,112205,0,1763963256,13878.934293199993,48.02071743000124,53034.07619928
2025-11-24,05:47:38.000,328,11160387,112445,0,1763963257,13878.941029510002,48.04186481999932,53034.09017352001
2025-11-24,05:47:39.000,328,11160384,112285,0,1763963258,13878.941029510002,48.08415960000275,53034.09017352001
2025-11-24,05:47:40.000,328,11160396,112405,0,1763963259,13878.887139029997,48.126454379998904,53034.11812200001
2025-11-24,05:47:41.000,328,11160413,112405,0,1763963260,13878.860193790002,48.20399480999913,53034.03427656
2025-11-24,05:47:42.000,328,11160429,112325,0,1763963261,13878.839984860002,48.23219133000384,53034.11113488
2025-11-24,05:47:43.000,328,11160464,112485,0,1763963262,13878.819775930002,48.26743698000064,53034.03427656
2025-11-24,05:47:44.000,328,11160407,112085,0,1763963263,13878.765885449997,48.30268263000471,53034.0831864
2025-11-24,05:47:45.000,328,11160452,112485,0,1763963264,13878.772621759992,48.337928280001506,53034.0831864
2025-11-24,05:47:46.000,328,11160500,112445,0,1763963265,13878.738940210002,48.394321320003655,53034.11812200001
2025-11-24,05:47:47.000,328,11160483,112485,0,1763963266,13878.718731280002,48.3731739299983,53034.03427656
2025-11-24,05:47:48.000,328,11160386,112245,0,1763963267,13878.631159249991,48.44366522999917,53034.05523792
2025-11-24,05:47:49.000,328,11160510,112405,0,1763963268,13878.584005079996,48.47186175000388,53034.04126368001
2025-11-24,05:47:50.000,328,11160447,112285,0,1763963269,13878.550323529991,48.50710740000068,53034.00632808
2025-11-24,05:47:51.000,328,11160481,112325,0,1763963270,13878.53685091,48.521205659999396,53034.02030232001
2025-11-24,05:47:52.000,328,11160367,112525,0,1763963271,13878.47622412,48.528254789998755,53034.04126368001
2025-11-24,05:47:53.000,328,11160453,112645,0,1763963272,13878.462751499996,48.55645131000347,53034.0133152
2025-11-24,05:47:54.000,328,11160417,112325,0,1763963273,13878.48969673999,48.59874608999962,53034.03427656
2025-11-24,05:47:55.000,328,11160458,112165,0,1763963274,13878.45601519,48.6198934799977,53033.95741824
2025-11-24,05:47:56.000,328,11160474,112285,0,1763963275,13878.44927887999,48.66218826000113,53033.95741824
2025-11-24,05:47:57.000,328,11160473,112325,0,1763963276,13878.46948780999,48.697433909997926,53033.96440536
2025-11-24,05:47:58.000,328,11160429,112325,0,1763963277,13878.46948780999,48.753826950000075,53033.95043112001
2025-11-24,05:47:59.000,328,11160448,112365,0,1763963278,13878.49643305,48.803170860002865,53033.95043112001
2025-11-24,05:48:00.000,328,11160413,112365,0,1763963279,13878.509905669991,48.84546563999902,53033.91549552
2025-11-24,05:48:01.000,328,11160440,112325,0,1763963280,13878.47622412,48.90890781000053,53033.992353839996
2025-11-24,05:48:02.000,328,11160392,112405,0,1763963281,13878.482960429996,48.95825172000332,53033.9085084
2025-11-24,05:48:03.000,328,11160473,112405,0,1763963282,13878.45601519,49.01464475999819,53033.9085084
2025-11-24,05:48:04.000,328,11160409,112285,0,1763963283,13878.462751499996,49.06398867000098,53033.86658568
2025-11-24,05:48:05.000,328,11160471,112645,0,1763963284,13878.45601519,49.0780869299997,53033.85261144001
2025-11-24,05:48:06.000,328,11160456,112285,0,1763963285,13878.42906994999,49.14857823000057,53033.9085084
2025-11-24,05:48:07.000,328,11160385,112405,0,1763963286,13878.3953884,49.204971270002716,53033.91549552
2025-11-24,05:48:08.000,328,11160472,112125,0,1763963287,13878.37517947,49.268413440004224,53033.88754704
2025-11-24,05:48:09.000,328,11160453,112205,0,1763963288,13878.33476161,49.30365909000102,53033.86658568
2025-11-24,05:48:10.000,328,11160385,112245,0,1763963289,13878.29434375,49.3248064799991,53033.83165008001
2025-11-24,05:48:11.000,328,11160473,112325,0,1763963290,13878.24718957999,49.36710126000253,53033.79671448
2025-11-24,05:48:12.000,328,11160409,112325,0,1763963291,13878.16635385999,49.430543430004036,53033.77575312
2025-11-24,05:48:13.000,328,11160435,112005,0,1763963292,13878.159617549994,49.437592560003395,53033.77575312
2025-11-24,05:48:14.000,328,11160444,112405,0,1763963293,13878.078781829994,49.47283821000019,53033.71985616
2025-11-24,05:48:15.000,328,11160446,112445,0,1763963294,13878.018155039994,49.51513299000362,53033.72684328
2025-11-24,05:48:16.000,328,11160461,112325,0,1763963295,13878.011418729999,49.58562429000449,53033.71985616
2025-11-24,05:48:17.000,328,11160431,112245,0,1763963296,13877.991209799999,49.59267342000385,53033.61504936001
2025-11-24,05:48:18.000,328,11160420,112445,0,1763963297,13877.930583009998,49.65611558999808,53033.58710088001
2025-11-24,05:48:19.000,328,11160429,112605,0,1763963298,13877.863219909988,49.670213850004075,53033.57312664
2025-11-24,05:48:20.000,328,11160378,112205,0,1763963299,13877.795856809993,49.70545950000087,53033.44735848001
2025-11-24,05:48:21.000,328,11160424,112365,0,1763963300,13877.728493709998,49.804147319999174,53033.51024256
2025-11-24,05:48:22.000,328,11160396,112365,0,1763963301,13877.674603229992,49.853491230001964,53033.44735848001
2025-11-24,05:48:23.000,328,11160463,112325,0,1763963302,13877.600503820002,49.91693340000347,53033.46133272
2025-11-24,05:48:24.000,328,11160422,112405,0,1763963303,13877.573558579992,49.91693340000347,53033.36351304
2025-11-24,05:48:25.000,328,11160473,112445,0,1763963304,13877.533140719992,50.00152296000306,53033.36351304
2025-11-24,05:48:26.000,328,11160407,112405,0,1763963305,13877.479250240001,50.00857209000242,53033.39146152
2025-11-24,05:48:27.000,328,11160481,112485,0,1763963306,13877.384941899996,50.05791599999793,53033.3146032
2025-11-24,05:48:28.000,328,11160415,112285,0,1763963307,13877.3175788,50.093161650002,53033.23774488
2025-11-24,05:48:29.000,328,11160455,112325,0,1763963308,13877.27042462999,50.10725991000072,53033.28665472
2025-11-24,05:48:30.000,328,11160409,112045,0,1763963309,13877.27042462999,50.12135816999944,53033.23075776001
2025-11-24,05:48:31.000,328,11160405,112565,0,1763963310,13877.21653415,50.16365295000287,53033.16088656001
2025-11-24,05:48:32.000,328,11160501,112325,0,1763963311,13877.243479389996,50.198898599999666,53033.1049896
2025-11-24,05:48:33.000,328,11160392,112205,0,1763963312,13877.20979783999,50.255291640001815,53033.1049896
2025-11-24,05:48:34.000,328,11160413,112405,0,1763963313,13877.182852599995,50.27643902999989,53033.04909264
2025-11-24,05:48:35.000,328,11160454,112445,0,1763963314,13877.16937997999,50.311684680003964,53032.97922144
2025-11-24,05:48:36.000,328,11160426,112285,0,1763963315,13877.16937997999,50.3398812000014,53032.95127296
2025-11-24,05:48:37.000,328,11160465,112045,0,1763963316,13877.15590736,50.41037250000227,53032.90935024
2025-11-24,05:48:38.000,328,11160438,112485,0,1763963317,13877.102016879995,50.41037250000227,53032.81153056
2025-11-24,05:48:39.000,328,11160468,112365,0,1763963318,13877.09528057,50.45971640999778,53032.804543440005
2025-11-24,05:48:40.000,328,11160453,112165,0,1763963319,13877.102016879995,50.50906032000057,53032.79755632001
2025-11-24,05:48:41.000,328,11160426,112485,0,1763963320,13877.081807949995,50.53020770999865,53032.76262072
2025-11-24,05:48:42.000,328,11160391,112405,0,1763963321,13877.041390089995,50.600699009999516,53032.72768512001
2025-11-24,05:48:43.000,328,11160386,112405,0,1763963322,13877.05486271,50.664141180001025,53032.706723760006
2025-11-24,05:48:44.000,328,11160457,112445,0,1763963323,13876.980763299995,50.67823943999974,53032.706723760006
2025-11-24,05:48:45.000,328,11160405,112485,0,1763963324,13876.97402699,50.713485090003815,53032.6158912
2025-11-24,05:48:46.000,328,11160461,112485,0,1763963325,13876.9134002,50.80512378000276,53032.59492984
2025-11-24,05:48:47.000,328,11160414,112565,0,1763963326,13876.872982339999,50.80512378000276,53032.57396848
2025-11-24,05:48:48.000,328,11160456,112525,0,1763963327,13876.82582816999,50.85446768999827,53032.4761488
2025-11-24,05:48:49.000,328,11160407,112365,0,1763963328,13876.832564479999,50.889713340002345,53032.45518744
2025-11-24,05:48:50.000,328,11160459,112325,0,1763963329,13876.738256139994,50.95315551000385,53032.420251840005
2025-11-24,05:48:51.000,328,11160465,112525,0,1763963330,13876.738256139994,50.96020464000321,53032.38531624
2025-11-24,05:48:52.000,328,11160438,112405,0,1763963331,13876.657420419993,51.016597679998085,53032.28050944
2025-11-24,05:48:53.000,328,11160488,112325,0,1763963332,13876.623738869988,51.03774507000344,53032.24557384001
2025-11-24,05:48:54.000,328,11160497,112445,0,1763963333,13876.536166839993,51.0447942000028,53032.23858672
2025-11-24,05:48:55.000,328,11160408,112365,0,1763963334,13876.509221599998,51.12938376000238,53032.14775416001
2025-11-24,05:48:56.000,328,11160466,112485,0,1763963335,13876.448594809997,51.13643289000174,53032.0918572
2025-11-24,05:48:57.000,328,11160434,112165,0,1763963336,13876.408176949997,51.12938376000238,53031.99403752
2025-11-24,05:48:58.000,328,11160403,112325,0,1763963337,13876.320604920002,51.15758027999982,53031.94512768
2025-11-24,05:48:59.000,328,11160382,112445,0,1763963338,13876.253241819992,51.20692419000261,53031.93814056001
2025-11-24,05:49:00.000,328,11160407,112325,0,1763963339,13876.179142410001,51.27741549000348,53031.84032088001
2025-11-24,05:49:01.000,328,11160463,112445,0,1763963340,13876.05115251999,51.28446462000284,53031.7075656
2025-11-24,05:49:02.000,328,11160480,112005,0,1763963341,13875.95684418,51.33380852999835,53031.67263000001
2025-11-24,05:49:03.000,328,11160470,112245,0,1763963342,13875.862535839995,51.33380852999835,53031.60974592
2025-11-24,05:49:04.000,328,11160407,112485,0,1763963343,13875.741282259994,51.34085765999771,53031.50493912001
2025-11-24,05:49:05.000,328,11160460,112285,0,1763963344,13875.660446539994,51.354955920003704,53031.42109368
2025-11-24,05:49:06.000,328,11160457,112485,0,1763963345,13875.539192959994,51.34085765999771,53031.295325520005
2025-11-24,05:49:07.000,328,11160382,112245,0,1763963346,13875.424675689988,51.347906790004345,53031.21846720001
2025-11-24,05:49:08.000,328,11160514,112125,0,1763963347,13875.330367349998,51.347906790004345,53031.13462176
2025-11-24,05:49:09.000,328,11160464,112405,0,1763963348,13875.249531629997,51.31266114000027,53031.02282784001
2025-11-24,05:49:10.000,328,11160406,112485,0,1763963349,13875.161959600002,51.354955920003704,53030.96693088
2025-11-24,05:49:11.000,328,11160411,112365,0,1763963350,13875.047442329997,51.34085765999771,53030.85513696001
2025-11-24,05:49:12.000,328,11160474,112405,0,1763963351,13874.966606609996,51.34085765999771,53030.77129152
2025-11-24,05:49:13.000,328,11160415,112245,0,1763963352,13874.85882565,51.37610331000178,53030.694433200006
2025-11-24,05:49:14.000,328,11160448,112285,0,1763963353,13874.73757207,51.36905418000242,53030.47084536001
2025-11-24,05:49:15.000,328,11160383,112485,0,1763963354,13874.65000003999,51.37610331000178,53030.4149484
2025-11-24,05:49:16.000,328,11160464,112485,0,1763963355,13874.5556917,51.354955920003704,53030.289180240004
2025-11-24,05:49:17.000,328,11160369,112485,0,1763963356,13874.454647049999,51.3902015700005,53030.26821888
2025-11-24,05:49:18.000,328,11160426,112485,0,1763963357,13874.346866089989,51.41134895999858,53030.121489360004
2025-11-24,05:49:19.000,328,11160435,112165,0,1763963358,13874.279502989993,51.418398089997936,53029.96777272001
2025-11-24,05:49:20.000,328,11160399,112365,0,1763963359,13874.239085129993,51.467742000000726,53029.84200456
2025-11-24,05:49:21.000,328,11160451,112405,0,1763963360,13874.124567860003,51.467742000000726,53029.737197760005
2025-11-24,05:49:22.000,328,11160476,112325,0,1763963361,13874.036995829993,51.467742000000726,53029.63239096001
2025-11-24,05:49:23.000,328,11160486,112325,0,1763963362,13873.989841659997,51.51003678000416,53029.51360992001
2025-11-24,05:49:24.000,328,11160444,112525,0,1763963363,13873.888797009997,51.4888893899988,53029.401816000005
2025-11-24,05:49:25.000,328,11160493,112485,0,1763963364,13873.834906529992,51.54528243000095,53029.22713800001
2025-11-24,05:49:26.000,328,11160430,112405,0,1763963365,13873.794488669992,51.53823330000159,53029.164253920004
2025-11-24,05:49:27.000,328,11160493,112285,0,1763963366,13873.774279739991,51.531184170002234,53029.08739560001
2025-11-24,05:49:28.000,328,11160395,112485,0,1763963367,13873.747334499996,51.55938068999967,53028.95464032
2025-11-24,05:49:29.000,328,11160474,112245,0,1763963368,13873.693444019991,51.56642981999903,53028.87079488001
2025-11-24,05:49:30.000,328,11160396,112325,0,1763963369,13873.713652949991,51.59462634000374,53028.84284640001
2025-11-24,05:49:31.000,328,11160426,112365,0,1763963370,13873.6799714,51.57347894999839,53028.64720704
2025-11-24,05:49:32.000,328,11160413,112325,0,1763963371,13873.63281722999,51.60872460000246,53028.60528432001
2025-11-24,05:49:33.000,328,11160460,112525,0,1763963372,13873.61934461,51.6369211199999,53028.50746464001
2025-11-24,05:49:34.000,328,11160396,112245,0,1763963373,13873.59913568,51.66511764000461,53028.40964496
2025-11-24,05:49:35.000,328,11160475,112365,0,1763963374,13873.626080919996,51.651019379998615,53028.31881240001
2025-11-24,05:49:36.000,328,11160474,112165,0,1763963375,13873.626080919996,51.68626503000269,53028.24195408
2025-11-24,05:49:37.000,328,11160501,112245,0,1763963376,13873.59913568,51.693314160002046,53028.13714728
2025-11-24,05:49:38.000,328,11160475,112365,0,1763963377,13873.55198150999,51.7356089399982,53027.98343064001
2025-11-24,05:49:39.000,328,11160427,112485,0,1763963378,13873.53850889,51.72855980999884,53027.87862384
2025-11-24,05:49:40.000,328,11160444,112365,0,1763963379,13873.504827339995,51.77085459000227,53027.80875264
2025-11-24,05:49:41.000,328,11160433,112325,0,1763963380,13873.51156364999,51.77790372000163,53027.724907200005
2025-11-24,05:49:42.000,328,11160404,112485,0,1763963381,13873.51156364999,51.78495285000099,53027.66202312
2025-11-24,05:49:43.000,328,11160409,112125,0,1763963382,13873.51156364999,51.80610023999907,53027.53625496
2025-11-24,05:49:44.000,328,11160468,112245,0,1763963383,13873.49809103,51.8483950200025,53027.43144816001
2025-11-24,05:49:45.000,328,11160507,112125,0,1763963384,13873.444200549995,51.86249328000122,53027.32664136
2025-11-24,05:49:46.000,328,11160421,112165,0,1763963385,13873.403782689995,51.85544415000186,53027.270744400004
2025-11-24,05:49:47.000,328,11160469,112405,0,1763963386,13873.4778821,51.890689799998654,53027.2008732
2025-11-24,05:49:48.000,328,11160431,112365,0,1763963387,13873.45093685999,51.89773892999801,53027.09606640001
2025-11-24,05:49:49.000,328,11160501,112405,0,1763963388,13873.51829996,51.91183719000401,53026.984272480004
2025-11-24,05:49:50.000,328,11160462,112285,0,1763963389,13873.53177257999,51.940033710001444,53026.90741416001
2025-11-24,05:49:51.000,328,11160427,112525,0,1763963390,13873.57219043999,51.96823022999888,53026.816581600004
2025-11-24,05:49:52.000,328,11160453,112285,0,1763963391,13873.605871989996,51.97527935999824,53026.788633120006
2025-11-24,05:49:53.000,328,11160498,112485,0,1763963392,13873.59239936999,52.01757414000167,53026.6768392
2025-11-24,05:49:54.000,328,11160403,112645,0,1763963393,13873.585663059996,51.99642675000359,53026.57901952
2025-11-24,05:49:55.000,328,11160408,112285,0,1763963394,13873.605871989996,51.989377620004234,53026.53010968
2025-11-24,05:49:56.000,328,11160455,112485,0,1763963395,13873.653026159991,51.96118109999952,53026.41831576
2025-11-24,05:49:57.000,328,11160412,112205,0,1763963396,13873.706916639996,51.982328490004875,53026.3973544
2025-11-24,05:49:58.000,328,11160485,112205,0,1763963397,13873.754070809991,51.9470828400008,53026.30652184001
2025-11-24,05:49:59.000,328,11160408,112445,0,1763963398,13873.781016050001,51.91888632000337,53026.29953472
2025-11-24,05:50:00.000,328,11160469,112485,0,1763963399,13873.855115459992,51.982328490004875,53026.166779440005
2025-11-24,05:50:01.000,328,11160474,112405,0,1763963400,13873.888797009997,51.925935450002726,53026.117869600006
2025-11-24,05:50:02.000,328,11160477,112285,0,1763963401,13873.942687490002,51.91183719000401,53026.082934
2025-11-24,05:50:03.000,328,11160416,112365,0,1763963402,13874.016786899992,51.890689799998654,53026.00607568
2025-11-24,05:50:04.000,328,11160404,112245,0,1763963403,13874.097622619993,51.85544415000186,53025.97114008001
2025-11-24,05:50:05.000,328,11160468,112365,0,1763963404,13874.185194649988,51.84134589000314,53025.90126888001
2025-11-24,05:50:06.000,328,11160459,112285,0,1763963405,13874.272766679998,51.79905110999971,53025.81742344
2025-11-24,05:50:07.000,328,11160458,112325,0,1763963406,13874.306448229989,51.77790372000163,53025.77550072001
2025-11-24,05:50:08.000,328,11160382,112485,0,1763963407,13874.313184539998,51.742658070004836,53025.77550072001
2025-11-24,05:50:09.000,328,11160412,112765,0,1763963408,13874.394020259999,51.72855980999884,53025.72659088
2025-11-24,05:50:10.000,328,11160406,112405,0,1763963409,13874.50853752999,51.693314160002046,53025.60780984001
2025-11-24,05:50:11.000,328,11160493,112205,0,1763963410,13874.57590063,51.66511764000461,53025.64973256
2025-11-24,05:50:12.000,328,11160393,112445,0,1763963411,13874.65673635,51.658068509997975,53025.56588712001
2025-11-24,05:50:13.000,328,11160445,112365,0,1763963412,13874.73083575999,51.643970249999256,53025.53793864001
2025-11-24,05:50:14.000,328,11160482,112125,0,1763963413,13874.79146254999,51.62987199000054,53025.496015920005
2025-11-24,05:50:15.000,328,11160416,112205,0,1763963414,13874.865561959996,51.658068509997975,53025.50999016
2025-11-24,05:50:16.000,328,11160426,112365,0,1763963415,13874.912716129991,51.62987199000054,53025.47505456
2025-11-24,05:50:17.000,328,11160430,112165,0,1763963416,13874.959870300001,51.62282286000118,53025.44011896001
2025-11-24,05:50:18.000,328,11160403,112325,0,1763963417,13875.047442329997,51.62282286000118,53025.426144720004
2025-11-24,05:50:19.000,328,11160480,112325,0,1763963418,13875.135014359992,51.60872460000246,53025.30037656001
2025-11-24,05:50:20.000,328,11160420,112485,0,1763963419,13875.229322699997,51.61577373000182,53025.27242808001
2025-11-24,05:50:21.000,328,11160491,112485,0,1763963420,13875.283213180002,51.60872460000246,53025.29338944
2025-11-24,05:50:22.000,328,11160469,112325,0,1763963421,13875.316894729993,51.57347894999839,53025.258453840004
2025-11-24,05:50:23.000,328,11160499,112165,0,1763963422,13875.364048899988,51.59462634000374,53025.26544096
2025-11-24,05:50:24.000,328,11160437,112565,0,1763963423,13875.451620929998,51.62282286000118,53025.1746084
2025-11-24,05:50:25.000,328,11160412,112285,0,1763963424,13875.478566169993,51.60872460000246,53025.18159552001
2025-11-24,05:50:26.000,328,11160433,112565,0,1763963425,13875.525720339989,51.6016754700031,53025.19556976
2025-11-24,05:50:27.000,328,11160433,112445,0,1763963426,13875.572874509999,51.61577373000182,53025.223518239996
2025-11-24,05:50:28.000,328,11160508,112205,0,1763963427,13875.613292369999,51.643970249999256,53025.160634160005
2025-11-24,05:50:29.000,328,11160442,112525,0,1763963428,13875.64697391999,51.6369211199999,53025.1396728
2025-11-24,05:50:30.000,328,11160463,112485,0,1763963429,13875.70760070999,51.67216677000397,53025.090762960004
2025-11-24,05:50:31.000,328,11160470,112405,0,1763963430,13875.75475488,51.67921590000333,53025.01390464001
2025-11-24,05:50:32.000,328,11160434,112445,0,1763963431,13875.78843642999,51.658068509997975,53025.03486600001
2025-11-24,05:50:33.000,328,11160466,112245,0,1763963432,13875.822117979995,51.66511764000461,53024.9999304
2025-11-24,05:50:34.000,328,11160414,112325,0,1763963433,13875.82885428999,51.66511764000461,53025.02089176
2025-11-24,05:50:35.000,328,11160537,112245,0,1763963434,13875.862535839995,51.68626503000269,53024.97896904
2025-11-24,05:50:36.000,328,11160508,112365,0,1763963435,13875.801909049995,51.67216677000397,53024.97896904
2025-11-24,05:50:37.000,328,11160465,112445,0,1763963436,13875.79517274,51.658068509997975,53024.95800768
2025-11-24,05:50:38.000,328,11160491,112325,0,1763963437,13875.77496381,51.67216677000397,53024.90909784
2025-11-24,05:50:39.000,328,11160407,112325,0,1763963438,13875.781700119995,51.643970249999256,53024.90211072
2025-11-24,05:50:40.000,328,11160520,112285,0,1763963439,13875.801909049995,51.60872460000246,53024.83922664
2025-11-24,05:50:41.000,328,11160465,112245,0,1763963440,13875.79517274,51.58052807999775,53024.81127816
2025-11-24,05:50:42.000,328,11160426,112365,0,1763963441,13875.73454595,51.57347894999839,53024.755381200004
2025-11-24,05:50:43.000,328,11160403,112285,0,1763963442,13875.741282259994,51.517085910003516,53024.720445599996
2025-11-24,05:50:44.000,328,11160495,112205,0,1763963443,13875.77496381,51.517085910003516,53024.706471360005
2025-11-24,05:50:45.000,328,11160444,112285,0,1763963444,13875.71433702,51.4888893899988,53024.62961304001
2025-11-24,05:50:46.000,328,11160506,112005,0,1763963445,13875.721073329994,51.46069287000137,53024.608651680006
2025-11-24,05:50:47.000,328,11160506,112405,0,1763963446,13875.741282259994,51.418398089997936,53024.57371608
2025-11-24,05:50:48.000,328,11160403,112445,0,1763963447,13875.72780963999,51.354955920003704,53024.538780480005
2025-11-24,05:50:49.000,328,11160500,112405,0,1763963448,13875.74801856999,51.3902015700005,53024.46890928
2025-11-24,05:50:50.000,328,11160431,112285,0,1763963449,13875.721073329994,51.347906790004345,53024.45493504
2025-11-24,05:50:51.000,328,11160498,112365,0,1763963450,13875.62676498999,51.26331723000476,53024.4060252
2025-11-24,05:50:52.000,328,11160402,112365,0,1763963451,13875.62676498999,51.242169839999406,53024.34314112001
2025-11-24,05:50:53.000,328,11160450,112245,0,1763963452,13875.593083439999,51.22807158000069,53024.3012184
2025-11-24,05:50:54.000,328,11160427,112365,0,1763963453,13875.566138199989,51.15053115000046,53024.16846312
2025-11-24,05:50:55.000,328,11160391,112325,0,1763963454,13875.559401889994,51.16462940999918,53024.161476
2025-11-24,05:50:56.000,328,11160482,112165,0,1763963455,13875.518984029994,51.08708897999895,53024.14051464
2025-11-24,05:50:57.000,328,11160407,112205,0,1763963456,13875.525720339989,51.065941590000875,53024.13352752
2025-11-24,05:50:58.000,328,11160475,112245,0,1763963457,13875.566138199989,51.016597679998085,53024.06365632
2025-11-24,05:50:59.000,328,11160449,112565,0,1763963458,13875.559401889994,50.96725377000257,53023.986798000005
2025-11-24,05:51:00.000,328,11160440,112205,0,1763963459,13875.559401889994,50.946106380004494,53023.937888160006
2025-11-24,05:51:01.000,328,11160449,112565,0,1763963460,13875.572874509999,50.92495898999914,53023.87500408
2025-11-24,05:51:02.000,328,11160406,112405,0,1763963461,13875.532456649998,50.87561508000363,53023.87500408
2025-11-24,05:51:03.000,328,11160449,112525,0,1763963462,13875.606556059989,50.833320300000196,53023.85404272
2025-11-24,05:51:04.000,328,11160407,112325,0,1763963463,13875.606556059989,50.80512378000276,53023.81212000001
2025-11-24,05:51:05.000,328,11160428,112405,0,1763963464,13875.640237609994,50.76987812999869,53023.700326080005
2025-11-24,05:51:06.000,328,11160462,112205,0,1763963465,13875.613292369999,50.76282899999933,53023.637442
2025-11-24,05:51:07.000,328,11160445,112365,0,1763963466,13875.660446539994,50.76987812999869,53023.66539048
2025-11-24,05:51:08.000,328,11160488,112365,0,1763963467,13875.66718284999,50.706435960004455,53023.61648064
2025-11-24,05:51:09.000,328,11160435,112125,0,1763963468,13875.680655469994,50.706435960004455,53023.55359656001
2025-11-24,05:51:10.000,328,11160505,112125,0,1763963469,13875.700864399994,50.69233769999846,53023.51866096
2025-11-24,05:51:11.000,328,11160459,112565,0,1763963470,13875.700864399994,50.650042920002306,53023.46975112
2025-11-24,05:51:12.000,328,11160427,112285,0,1763963471,13875.73454595,50.59364988000016,53023.44878976
2025-11-24,05:51:13.000,328,11160384,112325,0,1763963472,13875.700864399994,50.57250249000208,53023.35097008
2025-11-24,05:51:14.000,328,11160417,112485,0,1763963473,13875.75475488,50.53020770999865,53023.3230216
2025-11-24,05:51:15.000,328,11160448,112165,0,1763963474,13875.72780963999,50.487912930002494,53023.26013752001
2025-11-24,05:51:16.000,328,11160442,112365,0,1763963475,13875.72780963999,50.438569019999704,53023.2531504
2025-11-24,05:51:17.000,328,11160444,112365,0,1763963476,13875.74801856999,50.41742163000163,53023.21821480001
2025-11-24,05:51:18.000,328,11160446,112165,0,1763963477,13875.80864535999,50.40332337000291,53023.23218904
2025-11-24,05:51:19.000,328,11160404,112205,0,1763963478,13875.79517274,50.36102858999948,53023.21821480001
2025-11-24,05:51:20.000,328,11160474,112325,0,1763963479,13875.81538167,50.311684680003964,53023.1832792
2025-11-24,05:51:21.000,328,11160452,112205,0,1763963480,13875.801909049995,50.262340770001174,53023.15533072
2025-11-24,05:51:22.000,328,11160379,112365,0,1763963481,13875.81538167,50.198898599999666,53023.08545952
2025-11-24,05:51:23.000,328,11160411,111965,0,1763963482,13875.8355906,50.23414425000374,53023.06449816
2025-11-24,05:51:24.000,328,11160416,112285,0,1763963483,13875.781700119995,50.17775121000159,53023.06449816
2025-11-24,05:51:25.000,328,11160464,112125,0,1763963484,13875.79517274,50.10725991000072,53022.980652720005
2025-11-24,05:51:26.000,328,11160518,112245,0,1763963485,13875.761491189995,50.10725991000072,53022.95270424001
2025-11-24,05:51:27.000,328,11160492,112285,0,1763963486,13875.74801856999,50.022670350001135,53022.931742880006
2025-11-24,05:51:28.000,328,11160423,112365,0,1763963487,13875.75475488,49.980375569997705,53022.910781520004
2025-11-24,05:51:29.000,328,11160494,112325,0,1763963488,13875.72780963999,49.94512992000091,53022.910781520004
2025-11-24,05:51:30.000,328,11160411,112325,0,1763963489,13875.71433702,49.92398253000283,53022.910781520004
2025-11-24,05:51:31.000,328,11160503,112485,0,1763963490,13875.680655469994,49.88873687999876,53022.80597472001
2025-11-24,05:51:32.000,328,11160441,112085,0,1763963491,13875.761491189995,49.83234384000389,53022.80597472001
2025-11-24,05:51:33.000,328,11160435,112405,0,1763963492,13875.78843642999,49.81119644999853,53022.77802624
2025-11-24,05:51:34.000,328,11160508,112405,0,1763963493,13875.78843642999,49.81119644999853,53022.75007776
2025-11-24,05:51:35.000,328,11160480,112325,0,1763963494,13875.82885428999,49.76890167000238,53022.75706488001
2025-11-24,05:51:36.000,328,11160485,112365,0,1763963495,13875.86927214999,49.790049060000456,53022.6592452
2025-11-24,05:51:37.000,328,11160464,112365,0,1763963496,13875.90969000999,49.76185254000302,53022.63828384001
2025-11-24,05:51:38.000,328,11160424,112405,0,1763963497,13875.983789419995,49.75480341000366,53022.65225808
2025-11-24,05:51:39.000,328,11160485,112485,0,1763963498,13875.99726204,49.75480341000366,53022.58937400001
2025-11-24,05:51:40.000,328,11160493,112525,0,1763963499,13876.01073465999,49.71955775999959,53022.61033536
2025-11-24,05:51:41.000,328,11160498,112405,0,1763963500,13876.01747097,49.7477542800043,53022.54745128001
2025-11-24,05:51:42.000,328,11160480,112325,0,1763963501,13876.11851562,49.740705149997666,53022.56841264001
2025-11-24,05:51:43.000,328,11160421,112325,0,1763963502,13876.138724550001,49.77595080000174,53022.54745128001
2025-11-24,05:51:44.000,328,11160470,112325,0,1763963503,13876.131988239991,49.77595080000174,53022.596361120006
2025-11-24,05:51:45.000,328,11160477,112405,0,1763963504,13876.226296579996,49.75480341000366,53022.596361120006
2025-11-24,05:51:46.000,328,11160470,112445,0,1763963505,13876.253241819992,49.76890167000238,53022.61732248001
2025-11-24,05:51:47.000,328,11160484,112285,0,1763963506,13876.327341229997,49.797098189999815,53022.5544384
2025-11-24,05:51:48.000,328,11160433,112445,0,1763963507,13876.408176949997,49.804147319999174,53022.526489920005
2025-11-24,05:51:49.000,328,11160498,112605,0,1763963508,13876.489012669997,49.83234384000389,53022.56841264001
2025-11-24,05:51:50.000,328,11160454,111845,0,1763963509,13876.522694220002,49.86758949000068,53022.61033536
2025-11-24,05:51:51.000,328,11160469,112365,0,1763963510,13876.556375769993,49.88873687999876,53022.58937400001
2025-11-24,05:51:52.000,328,11160484,112645,0,1763963511,13876.590057319998,49.8816877499994,53022.63828384001
2025-11-24,05:51:53.000,328,11160379,112565,0,1763963512,13876.664156729988,49.89578600999812,53022.61033536
2025-11-24,05:51:54.000,328,11160486,112565,0,1763963513,13876.744992449989,49.902835140004754,53022.645270960005
2025-11-24,05:51:55.000,328,11160467,112485,0,1763963514,13876.751728759999,49.91693340000347,53022.67321944
2025-11-24,05:51:56.000,328,11160392,112205,0,1763963515,13876.785410309989,49.90988427000411,53022.6592452
2025-11-24,05:51:57.000,328,11160475,112325,0,1763963516,13876.839300789994,49.93103166000219,53022.68719368001
2025-11-24,05:51:58.000,328,11160433,112485,0,1763963517,13876.899927579994,49.93808079000155,53022.73610352001
2025-11-24,05:51:59.000,328,11160472,112045,0,1763963518,13876.940345439994,49.92398253000283,53022.77103912
2025-11-24,05:52:00.000,328,11160426,112365,0,1763963519,13877.000972229995,49.92398253000283,53022.764052000006
2025-11-24,05:52:01.000,328,11160490,112405,0,1763963520,13877.09528057,49.92398253000283,53022.812961840005
2025-11-24,05:52:02.000,328,11160459,112445,0,1763963521,13877.16937997999,49.93103166000219,53022.80597472001
2025-11-24,05:52:03.000,328,11160407,112365,0,1763963522,13877.23000676999,49.93808079000155,53022.83392320001
2025-11-24,05:52:04.000,328,11160417,112125,0,1763963523,13877.290633559991,49.93808079000155,53022.812961840005
2025-11-24,05:52:05.000,328,11160498,112485,0,1763963524,13877.33778773,49.94512992000091,53022.91776864
2025-11-24,05:52:06.000,328,11160421,112365,0,1763963525,13877.391678209991,49.94512992000091,53022.94571712
2025-11-24,05:52:07.000,328,11160487,112285,0,1763963526,13877.405150829996,50.00152296000306,53022.97366560001
2025-11-24,05:52:08.000,328,11160441,112165,0,1763963527,13877.492722859992,50.015621220001776,53023.0086012
2025-11-24,05:52:09.000,328,11160428,112325,0,1763963528,13877.533140719992,50.022670350001135,53023.029562560005
2025-11-24,05:52:10.000,328,11160497,112845,0,1763963529,13877.593767509992,49.98742470000434,53023.078472400004
2025-11-24,05:52:11.000,328,11160374,112525,0,1763963530,13877.640921680002,50.00152296000306,53023.12738224
2025-11-24,05:52:12.000,328,11160390,112525,0,1763963531,13877.741966330002,50.022670350001135,53023.113408
2025-11-24,05:52:13.000,328,11160499,112285,0,1763963532,13877.721757400002,50.022670350001135,53023.16231784
2025-11-24,05:52:14.000,328,11160389,112365,0,1763963533,13877.748702639998,50.00857209000242,53023.16930496001
2025-11-24,05:52:15.000,328,11160470,112285,0,1763963534,13877.863219909988,50.022670350001135,53023.267124640006
2025-11-24,05:52:16.000,328,11160369,112325,0,1763963535,13877.896901459993,50.029719480000495,53023.30904736001
2025-11-24,05:52:17.000,328,11160503,112525,0,1763963536,13877.964264559989,50.04381773999921,53023.28109888
2025-11-24,05:52:18.000,328,11160447,112445,0,1763963537,13878.004682419989,50.04381773999921,53023.33699584001
2025-11-24,05:52:19.000,328,11160420,112485,0,1763963538,13878.092254449999,50.064965130004566,53023.38590568001
2025-11-24,05:52:20.000,328,11160491,112405,0,1763963539,13878.21350803,50.079063390003284,53023.364944320005
2025-11-24,05:52:21.000,328,11160425,112645,0,1763963540,13878.28760743999,50.12135816999944,53023.483725360005
2025-11-24,05:52:22.000,328,11160497,112525,0,1763963541,13878.34823422999,50.14250556000479,53023.483725360005
2025-11-24,05:52:23.000,328,11160478,112485,0,1763963542,13878.442542569996,50.1284072999988,53023.4976996
2025-11-24,05:52:24.000,328,11160414,112365,0,1763963543,13878.523378289996,50.10725991000072,53023.55359656001
2025-11-24,05:52:25.000,328,11160454,112485,0,1763963544,13878.577268770001,50.13545642999816,53023.61648064
2025-11-24,05:52:26.000,328,11160420,112125,0,1763963545,13878.658104490001,50.17070208000223,53023.63045488
2025-11-24,05:52:27.000,328,11160442,112325,0,1763963546,13878.732203899992,50.18480034000095,53023.72827456
2025-11-24,05:52:28.000,328,11160469,112245,0,1763963547,13878.792830689992,50.17775121000159,53023.79115864001
2025-11-24,05:52:29.000,328,11160457,112245,0,1763963548,13878.799567000002,50.15660382000351,53023.82609424
2025-11-24,05:52:30.000,328,11160508,112365,0,1763963549,13878.947765819998,50.19184947000031,53023.86102984001
2025-11-24,05:52:31.000,328,11160434,112405,0,1763963550,13878.988183679998,50.17775121000159,53023.88897832001
2025-11-24,05:52:32.000,328,11160448,112405,0,1763963551,13879.055546779993,50.19184947000031,53023.9518624
2025-11-24,05:52:33.000,328,11160490,112365,0,1763963552,13879.149855119998,50.16365295000287,53024.00077224
2025-11-24,05:52:34.000,328,11160434,112405,0,1763963553,13879.190272979999,50.19184947000031,53024.02872072001
2025-11-24,05:52:35.000,328,11160470,112085,0,1763963554,13879.257636079994,50.18480034000095,53024.06365632
2025-11-24,05:52:36.000,328,11160445,112445,0,1763963555,13879.311526559999,50.248242510002456,53024.11955328
2025-11-24,05:52:37.000,328,11160408,112285,0,1763963556,13879.318262869994,50.22709512000438,53024.11256616
2025-11-24,05:52:38.000,328,11160455,112285,0,1763963557,13879.39236228,50.248242510002456,53024.2313472
2025-11-24,05:52:39.000,328,11160445,112205,0,1763963558,13879.473198,50.255291640001815,53024.273269920006
2025-11-24,05:52:40.000,328,11160475,112125,0,1763963559,13879.50687954999,50.23414425000374,53024.29423128001
2025-11-24,05:52:41.000,328,11160477,112405,0,1763963560,13879.50687954999,50.255291640001815,53024.336154
2025-11-24,05:52:42.000,328,11160418,112325,0,1763963561,13879.55403372,50.262340770001174,53024.39903808
2025-11-24,05:52:43.000,328,11160492,112405,0,1763963562,13879.580978959995,50.311684680003964,53024.45493504
2025-11-24,05:52:44.000,328,11160471,112165,0,1763963563,13879.560770029995,50.27643902999989,53024.46890928
2025-11-24,05:52:45.000,328,11160421,112325,0,1763963564,13879.57424265,50.28348815999925,53024.51083200001
2025-11-24,05:52:46.000,328,11160488,112365,0,1763963565,13879.57424265,50.33283207000204,53024.53179336001
2025-11-24,05:52:47.000,328,11160428,112445,0,1763963566,13879.58771526999,50.29053728999861,53024.552754719996
2025-11-24,05:52:48.000,328,11160423,112325,0,1763963567,13879.601187889995,50.31873381000332,53024.57371608
2025-11-24,05:52:49.000,328,11160474,112445,0,1763963568,13879.682023609996,50.34693033000076,53024.66454864
2025-11-24,05:52:50.000,328,11160393,112205,0,1763963569,13879.69549623,50.34693033000076,53024.66454864
2025-11-24,05:52:51.000,328,11160407,112245,0,1763963570,13879.722441469996,50.375126849998196,53024.68551
2025-11-24,05:52:52.000,328,11160488,112205,0,1763963571,13879.749386709991,50.38922511000419,53024.776342560006
2025-11-24,05:52:53.000,328,11160451,112325,0,1763963572,13879.843695049996,50.424470760000986,53024.825252400005
2025-11-24,05:52:54.000,328,11160507,112525,0,1763963573,13879.843695049996,50.45971640999778,53024.86717512001
2025-11-24,05:52:55.000,328,11160400,112285,0,1763963574,13879.911058149992,50.480863800003135,53024.888136479996
2025-11-24,05:52:56.000,328,11160489,112485,0,1763963575,13879.971684939992,50.53020770999865,53024.91608496001
2025-11-24,05:52:57.000,328,11160488,112485,0,1763963576,13880.032311729992,50.56545336000272,53024.93704632001
2025-11-24,05:52:58.000,328,11160426,112325,0,1763963577,13880.005366489997,50.54430597000464,53024.992943280005
2025-11-24,05:52:59.000,328,11160534,112085,0,1763963578,13880.032311729992,50.55840423000336,53025.0698016
2025-11-24,05:53:00.000,328,11160454,112165,0,1763963579,13880.059256970002,50.59364988000016,53025.14665992
2025-11-24,05:53:01.000,328,11160489,112245,0,1763963580,13880.052520659992,50.57250249000208,53025.1396728
2025-11-24,05:53:02.000,328,11160405,112565,0,1763963581,13880.052520659992,50.56545336000272,53025.09775008
2025-11-24,05:53:03.000,328,11160427,112285,0,1763963582,13880.052520659992,50.551355100004,53025.20255688001
2025-11-24,05:53:04.000,328,11160459,112405,0,1763963583,13880.032311729992,50.53725683999801,53025.25146672001
2025-11-24,05:53:05.000,328,11160489,112365,0,1763963584,13880.018839110002,50.53020770999865,53025.25146672001
2025-11-24,05:53:06.000,328,11160495,112365,0,1763963585,13880.059256970002,50.50201119000121,53025.33531216
2025-11-24,05:53:07.000,328,11160493,112365,0,1763963586,13880.059256970002,50.487912930002494,53025.3143508
2025-11-24,05:53:08.000,328,11160439,112125,0,1763963587,13880.032311729992,50.487912930002494,53025.32133792001
2025-11-24,05:53:09.000,328,11160411,112405,0,1763963588,13880.086202209997,50.41742163000163,53025.41217048
2025-11-24,05:53:10.000,328,11160501,112365,0,1763963589,13880.079465900002,50.424470760000986,53025.40518336
2025-11-24,05:53:11.000,328,11160444,112365,0,1763963590,13880.052520659992,50.38217598000483,53025.44011896001
2025-11-24,05:53:12.000,328,11160487,112285,0,1763963591,13880.072729589992,50.3398812000014,53025.46806744001
2025-11-24,05:53:13.000,328,11160437,112285,0,1763963592,13880.052520659992,50.29758641999797,53025.46108032
2025-11-24,05:53:14.000,328,11160403,112285,0,1763963593,13880.065993279997,50.311684680003964,53025.46806744001
2025-11-24,05:53:15.000,328,11160491,112405,0,1763963594,13880.039048040002,50.304635550004605,53025.53793864001
2025-11-24,05:53:16.000,328,11160425,112285,0,1763963595,13879.978421250002,50.205947729999025,53025.57287424
2025-11-24,05:53:17.000,328,11160431,112485,0,1763963596,13879.971684939992,50.16365295000287,53025.57287424
2025-11-24,05:53:18.000,328,11160432,112445,0,1763963597,13879.978421250002,50.12135816999944,53025.55191288
2025-11-24,05:53:19.000,328,11160440,112405,0,1763963598,13879.911058149992,50.1284072999988,53025.60780984001
2025-11-24,05:53:20.000,328,11160518,112365,0,1763963599,13879.863903979996,50.079063390003284,53025.57287424
2025-11-24,05:53:21.000,328,11160402,112125,0,1763963600,13879.823486119996,50.015621220001776,53025.593835600004
2025-11-24,05:53:22.000,328,11160477,112325,0,1763963601,13879.742650399996,49.93808079000155,53025.593835600004
2025-11-24,05:53:23.000,328,11160510,112725,0,1763963602,13879.729177779991,49.92398253000283,53025.58684848001
2025-11-24,05:53:24.000,328,11160445,112245,0,1763963603,13879.641605749996,49.86758949000068,53025.57287424
2025-11-24,05:53:25.000,328,11160444,112325,0,1763963604,13879.601187889995,49.853491230001964,53025.57986136
2025-11-24,05:53:26.000,328,11160465,112245,0,1763963605,13879.53382479,49.77595080000174,53025.544925760005
2025-11-24,05:53:27.000,328,11160416,112485,0,1763963606,13879.46646168999,49.7829999300011,53025.48902880001
2025-11-24,05:53:28.000,328,11160492,112365,0,1763963607,13879.439516449995,49.68431211000279,53025.46806744001
2025-11-24,05:53:29.000,328,11160493,112365,0,1763963608,13879.36541703999,49.6349682,53025.55191288
2025-11-24,05:53:30.000,328,11160478,112285,0,1763963609,13879.358680729994,49.6349682,53025.496015920005
2025-11-24,05:53:31.000,328,11160532,112485,0,1763963610,13879.291317629999,49.58562429000449,53025.46806744001
2025-11-24,05:53:32.000,328,11160483,112285,0,1763963611,13879.210481909999,49.51513299000362,53025.4540932
2025-11-24,05:53:33.000,328,11160488,112365,0,1763963612,13879.163327739989,49.46578908000083,53025.447106080006
2025-11-24,05:53:34.000,328,11160492,112485,0,1763963613,13879.109437259998,49.45169082000211,53025.36326064
2025-11-24,05:53:35.000,328,11160439,112285,0,1763963614,13879.095964639993,49.42349430000468,53025.35627352
2025-11-24,05:53:36.000,328,11160524,112285,0,1763963615,13879.008392609998,49.40939603999868,53025.34928640001
2025-11-24,05:53:37.000,328,11160475,112245,0,1763963616,13878.914084269993,49.388248650000605,53025.30736368
2025-11-24,05:53:38.000,328,11160501,112485,0,1763963617,13878.813039619992,49.36005213000317,53025.23749248
2025-11-24,05:53:39.000,328,11160511,112525,0,1763963618,13878.833248549992,49.35300300000381,53025.27242808001
2025-11-24,05:53:40.000,328,11160449,112445,0,1763963619,13878.786094379997,49.37415039000189,53025.23050536001
2025-11-24,05:53:41.000,328,11160463,112245,0,1763963620,13878.772621759992,49.36710126000253,53025.223518239996
2025-11-24,05:53:42.000,328,11160496,112245,0,1763963621,13878.705258659997,49.31775734999974,53025.16762128
2025-11-24,05:53:43.000,328,11160425,112365,0,1763963622,13878.671577109992,49.31775734999974,53025.111724320006
2025-11-24,05:53:44.000,328,11160522,112045,0,1763963623,13878.597477700001,49.3248064799991,53025.090762960004
2025-11-24,05:53:45.000,328,11160495,112405,0,1763963624,13878.550323529991,49.3248064799991,53025.06281448001
2025-11-24,05:53:46.000,328,11160481,112325,0,1763963625,13878.422333639995,49.338904739997815,53025.06281448001
2025-11-24,05:53:47.000,328,11160487,112365,0,1763963626,13878.402124709995,49.30365909000102,53025.00691752
2025-11-24,05:53:48.000,328,11160420,112405,0,1763963627,13878.26739850999,49.29660996000166,53024.97896904
2025-11-24,05:53:49.000,328,11160412,112125,0,1763963628,13878.16635385999,49.24726604999887,53024.923072080004
2025-11-24,05:53:50.000,328,11160379,112365,0,1763963629,13878.119199689994,49.23316779000015,53024.85320088
2025-11-24,05:53:51.000,328,11160484,112365,0,1763963630,13878.038363969994,49.212020400002075,53024.83922664
2025-11-24,05:53:52.000,328,11160392,112445,0,1763963631,13877.950791939998,49.212020400002075,53024.78332968
2025-11-24,05:53:53.000,328,11160481,112685,0,1763963632,13877.890165149998,49.212020400002075,53024.71345848
2025-11-24,05:53:54.000,328,11160495,112565,0,1763963633,13877.809329429998,49.176774749998,53024.69948424001
2025-11-24,05:53:55.000,328,11160390,112445,0,1763963634,13877.748702639998,49.13447997000185,53024.6156388
2025-11-24,05:53:56.000,328,11160386,112325,0,1763963635,13877.640921680002,49.155627359999926,53024.60166456001
2025-11-24,05:53:57.000,328,11160424,112405,0,1763963636,13877.573558579992,49.09218518999842,53024.5457676
2025-11-24,05:53:58.000,328,11160488,112365,0,1763963637,13877.539877030002,49.09923431999778,53024.4758964
2025-11-24,05:53:59.000,328,11160457,112285,0,1763963638,13877.472513929992,49.09218518999842,53024.440960800006
2025-11-24,05:54:00.000,328,11160455,112485,0,1763963639,13877.452304999992,49.042841280002904,53024.36410248001
2025-11-24,05:54:01.000,328,11160405,112365,0,1763963640,13877.479250240001,49.00759562999883,53024.322179760005
2025-11-24,05:54:02.000,328,11160462,112125,0,1763963641,13877.445568689996,49.028743020004185,53024.273269920006
2025-11-24,05:54:03.000,328,11160497,112285,0,1763963642,13877.405150829996,49.07103780000034,53024.203398720005
2025-11-24,05:54:04.000,328,11160500,112445,0,1763963643,13877.418623450001,49.04989041000226,53024.22436008001
2025-11-24,05:54:05.000,328,11160399,112405,0,1763963644,13877.465777619997,49.04989041000226,53024.14051464
2025-11-24,05:54:06.000,328,11160414,112325,0,1763963645,13877.425359759996,49.05693954000162,53024.11256616
2025-11-24,05:54:07.000,328,11160493,112485,0,1763963646,13877.445568689996,49.0780869299997,53024.035707840005
2025-11-24,05:54:08.000,328,11160518,112285,0,1763963647,13877.438832380001,49.09218518999842,53023.97282376
2025-11-24,05:54:09.000,328,11160502,112325,0,1763963648,13877.438832380001,49.09218518999842,53023.93090104001
2025-11-24,05:54:10.000,328,11160465,112405,0,1763963649,13877.405150829996,49.11333258000377,53023.88897832001
2025-11-24,05:54:11.000,328,11160497,112285,0,1763963650,13877.391678209991,49.13447997000185,53023.8470556
2025-11-24,05:54:12.000,328,11160383,112525,0,1763963651,13877.384941899996,49.12743084000249,53023.8470556
2025-11-24,05:54:13.000,328,11160409,112245,0,1763963652,13877.391678209991,49.09218518999842,53023.770197280006
2025-11-24,05:54:14.000,328,11160366,112165,0,1763963653,13877.391678209991,49.155627359999926,53023.74224880001
2025-11-24,05:54:15.000,328,11160433,112285,0,1763963654,13877.391678209991,49.162676489999285,53023.73526168
2025-11-24,05:54:16.000,328,11160463,112125,0,1763963655,13877.459041310001,49.19792214000336,53023.67237760001
2025-11-24,05:54:17.000,328,11160418,112485,0,1763963656,13877.411887139991,49.19792214000336,53023.65840336
2025-11-24,05:54:18.000,328,11160471,112245,0,1763963657,13877.472513929992,49.190873010004,53023.57455792001
2025-11-24,05:54:19.000,328,11160409,112405,0,1763963658,13877.472513929992,49.19792214000336,53023.50468672001
2025-11-24,05:54:20.000,328,11160456,112125,0,1763963659,13877.499459170002,49.219069530001434,53023.532635200005
2025-11-24,05:54:21.000,328,11160384,112485,0,1763963660,13877.506195479997,49.204971270002716,53023.46975112
2025-11-24,05:54:22.000,328,11160442,112285,0,1763963661,13877.519668100002,49.22611866000079,53023.42084128
2025-11-24,05:54:23.000,328,11160502,112445,0,1763963662,13877.533140719992,49.219069530001434,53023.39987992
2025-11-24,05:54:24.000,328,11160469,112325,0,1763963663,13877.479250240001,49.2895608300023,53023.38590568001
2025-11-24,05:54:25.000,328,11160461,112445,0,1763963664,13877.485986549997,49.261364310004865,53023.34398296
2025-11-24,05:54:26.000,328,11160464,112325,0,1763963665,13877.452304999992,49.28251170000294,53023.28109888
2025-11-24,05:54:27.000,328,11160489,112285,0,1763963666,13877.452304999992,49.2895608300023,53023.246163280004
2025-11-24,05:54:28.000,328,11160424,112445,0,1763963667,13877.506195479997,49.28251170000294,53023.19026632001
2025-11-24,05:54:29.000,328,11160443,112125,0,1763963668,13877.506195479997,49.2895608300023,53023.12738224
2025-11-24,05:54:30.000,328,11160489,112445,0,1763963669,13877.539877030002,49.331855609998456,53023.043536799996
2025-11-24,05:54:31.000,328,11160428,112285,0,1763963670,13877.580294890002,49.37415039000189,53023.09244664001
2025-11-24,05:54:32.000,328,11160431,112285,0,1763963671,13877.593767509992,49.338904739997815,53023.05751104
2025-11-24,05:54:33.000,328,11160442,112045,0,1763963672,13877.593767509992,49.395297779999964,53023.02257544001
2025-11-24,05:54:34.000,328,11160474,112325,0,1763963673,13877.620712750002,49.388248650000605,53022.97366560001
2025-11-24,05:54:35.000,328,11160388,112125,0,1763963674,13877.640921680002,49.40234690999932,53022.91776864
2025-11-24,05:54:36.000,328,11160424,112285,0,1763963675,13877.627449059997,49.388248650000605,53022.91776864
2025-11-24,05:54:37.000,328,11160431,112205,0,1763963676,13877.640921680002,49.3248064799991,53022.78501336001
2025-11-24,05:54:38.000,328,11160457,112365,0,1763963677,13877.607240129997,49.36005213000317,53022.75706488001
2025-11-24,05:54:39.000,328,11160430,112285,0,1763963678,13877.613976439992,49.3248064799991,53022.77103912
2025-11-24,05:54:40.000,328,11160402,111885,0,1763963679,13877.640921680002,49.27546257000358,53022.694180800005
2025-11-24,05:54:41.000,328,11160463,112285,0,1763963680,13877.640921680002,49.268413440004224,53022.63129672
2025-11-24,05:54:42.000,328,11160501,112485,0,1763963681,13877.620712750002,49.22611866000079,53022.54745128001
2025-11-24,05:54:43.000,328,11160472,112525,0,1763963682,13877.654394299992,49.18382388000464,53022.51251568
2025-11-24,05:54:44.000,328,11160408,112165,0,1763963683,13877.654394299992,49.12743084000249,53022.49155432
2025-11-24,05:54:45.000,328,11160450,112485,0,1763963684,13877.640921680002,49.021693890004826,53022.42168312001
2025-11-24,05:54:46.000,328,11160489,112365,0,1763963685,13877.661130610002,48.937104329997965,53022.35181192001
2025-11-24,05:54:47.000,328,11160496,112085,0,1763963686,13877.674603229992,48.88776042000245,53022.28194072001
2025-11-24,05:54:48.000,328,11160493,112405,0,1763963687,13877.654394299992,48.83841650999966,53022.20508240001
2025-11-24,05:54:49.000,328,11160432,112125,0,1763963688,13877.694812159993,48.78202347000479,53022.16315968001
2025-11-24,05:54:50.000,328,11160489,112805,0,1763963689,13877.681339540002,48.68333564999921,53022.1701468
2025-11-24,05:54:51.000,328,11160479,112125,0,1763963690,13877.721757400002,48.59169696000026,53022.07931424
2025-11-24,05:54:52.000,328,11160486,112365,0,1763963691,13877.728493709998,48.528254789998755,53021.99546880001
2025-11-24,05:54:53.000,328,11160428,112325,0,1763963692,13877.802593119988,48.42251784000109,53021.93957184
2025-11-24,05:54:54.000,328,11160413,112205,0,1763963693,13877.903637769989,48.295633499998075,53021.89764912001
2025-11-24,05:54:55.000,328,11160493,112165,0,1763963694,13878.051836589999,48.25333872000192,53021.81380368
2025-11-24,05:54:56.000,328,11160412,112245,0,1763963695,13878.21350803,48.2392404600032,53021.75091960001
2025-11-24,05:54:57.000,328,11160486,112445,0,1763963696,13878.27413482,48.24628959000256,53021.68104840001
2025-11-24,05:54:58.000,328,11160436,112285,0,1763963697,13878.25392589,48.175798290001694,53021.68104840001
2025-11-24,05:54:59.000,328,11160501,112525,0,1763963698,13878.10572706999,48.05596307999804,53021.58322872001
2025-11-24,05:55:00.000,328,11160426,111925,0,1763963699,13878.051836589999,47.886783959998866,53021.5063704
2025-11-24,05:55:01.000,328,11160500,112325,0,1763963700,13877.923846699989,47.766948750002484,53021.46444768001
2025-11-24,05:55:02.000,328,11160408,112325,0,1763963701,13877.741966330002,47.590720500003954,53021.35964088
2025-11-24,05:55:03.000,328,11160419,112365,0,1763963702,13877.519668100002,47.40039398999943,53021.26880832
2025-11-24,05:55:04.000,328,11160467,112485,0,1763963703,13877.310842489991,47.10433053000452,53021.17797576001
2025-11-24,05:55:05.000,328,11160366,112285,0,1763963704,13877.081807949995,46.91400401999999,53021.03124624001
2025-11-24,05:55:06.000,328,11160456,112365,0,1763963705,13876.839300789994,46.64613708000252,53020.9474008
2025-11-24,05:55:07.000,328,11160433,112485,0,1763963706,13876.502485290002,46.265484060000745,53020.86355536001
2025-11-24,05:55:08.000,328,11160424,112205,0,1763963707,13876.266714439997,46.01171538000199,53020.74477432001
2025-11-24,05:55:09.000,328,11160409,112485,0,1763963708,13876.05115251999,45.69450453000172,53020.59105768
2025-11-24,05:55:10.000,328,11160466,112245,0,1763963709,13875.85579953,45.35614629000338,53020.4233668
2025-11-24,05:55:11.000,328,11160509,112325,0,1763963710,13875.78843642999,45.11647587000334,53020.29061152001
2025-11-24,05:55:12.000,328,11160433,112445,0,1763963711,13875.781700119995,44.77811762999772,53020.129907760005
2025-11-24,05:55:13.000,328,11160406,112325,0,1763963712,13875.80864535999,44.60893850999855,53019.99715248
2025-11-24,05:55:14.000,328,11160458,112365,0,1763963713,13875.902953699995,44.39041548000387,53019.92728128
2025-11-24,05:55:15.000,328,11160407,112285,0,1763963714,13876.0376799,44.20008896999934,53019.80151312
2025-11-24,05:55:16.000,328,11160409,112125,0,1763963715,13876.219560270001,43.995664200003375,53019.71766768001
2025-11-24,05:55:17.000,328,11160406,112325,0,1763963716,13876.394704329992,43.86877986000036,53019.61286088
2025-11-24,05:55:18.000,328,11160461,112325,0,1763963717,13876.590057319998,43.713698999999906,53019.57093816001
2025-11-24,05:55:19.000,328,11160430,112285,0,1763963718,13876.697838279993,43.6150111800016,53019.43818288
2025-11-24,05:55:20.000,328,11160480,112125,0,1763963719,13876.792146619999,43.52337249000266,53019.361324560006
2025-11-24,05:55:21.000,328,11160487,112285,0,1763963720,13876.859509719994,43.38943902000028,53019.32638896
2025-11-24,05:55:22.000,328,11160454,112165,0,1763963721,13876.798882929994,43.39648814999964,53019.26350488001
2025-11-24,05:55:23.000,328,11160418,112205,0,1763963722,13876.812355549999,43.34009511000477,53019.270492
2025-11-24,05:55:24.000,328,11160484,112565,0,1763963723,13876.778673999994,43.304849460000696,53019.20760792
2025-11-24,05:55:25.000,328,11160410,112445,0,1763963724,13876.765201379989,43.2696038100039,53019.123762480005
2025-11-24,05:55:26.000,328,11160488,112445,0,1763963725,13876.643947799988,43.192063380003674,53019.074852640006
2025-11-24,05:55:27.000,328,11160401,112245,0,1763963726,13876.630475179998,43.12157208000281,53019.01196856
2025-11-24,05:55:28.000,328,11160395,112645,0,1763963727,13876.82582816999,43.00173686999915,53019.025942800006
2025-11-24,05:55:29.000,328,11160431,112005,0,1763963728,13877.19632522,42.93829470000492,53018.956071600005
2025-11-24,05:55:30.000,328,11160493,112245,0,1763963729,13877.593767509992,42.910098180000205,53018.96305872
2025-11-24,05:55:31.000,328,11160466,112165,0,1763963730,13877.789120499998,43.0581299100013,53018.93511024
2025-11-24,05:55:32.000,328,11160482,112045,0,1763963731,13877.721757400002,43.142719470000884,53018.92812312001
2025-11-24,05:55:33.000,328,11160483,112445,0,1763963732,13877.593767509992,43.086326429998735,53018.956071600005
2025-11-24,05:55:34.000,328,11160425,112445,0,1763963733,13877.391678209991,42.97354035000171,53018.94908448001
2025-11-24,05:55:35.000,328,11160438,112485,0,1763963734,13877.13569843,42.88895079000213,53018.86523904
2025-11-24,05:55:36.000,328,11160423,112205,0,1763963735,13876.84603709999,42.76911557999847,53018.858251920006
2025-11-24,05:55:37.000,328,11160450,112325,0,1763963736,13876.569848389998,42.69157514999824,53018.80934208001
2025-11-24,05:55:38.000,328,11160504,112485,0,1763963737,13876.253241819992,42.501248640000995,53018.69754816
2025-11-24,05:55:39.000,328,11160487,112525,0,1763963738,13875.97705311,42.36026603999926,53018.66261256001
2025-11-24,05:55:40.000,328,11160413,112285,0,1763963739,13875.73454595,42.24747996000224,53018.6067156
2025-11-24,05:55:41.000,328,11160484,112365,0,1763963740,13875.559401889994,42.07125171000371,53018.47396032001
2025-11-24,05:55:42.000,328,11160477,112485,0,1763963741,13875.411203069998,41.94436737000069,53018.39710200001
2025-11-24,05:55:43.000,328,11160480,112085,0,1763963742,13875.316894729993,41.78223738000088,53018.32024368
2025-11-24,05:55:44.000,328,11160432,112445,0,1763963743,13875.417939379993,41.52846870000212,53018.26434672
2025-11-24,05:55:45.000,328,11160481,112285,0,1763963744,13875.70760070999,41.31699479999952,53018.17351416
2025-11-24,05:55:46.000,328,11160522,112245,0,1763963745,13876.084834069996,41.098471770004835,53018.11063008001
2025-11-24,05:55:47.000,328,11160512,112365,0,1763963746,13876.286923369997,41.006833079998614,53018.03377176
2025-11-24,05:55:48.000,328,11160480,112405,0,1763963747,13876.489012669997,41.049127860002045,53017.998836160004
2025-11-24,05:55:49.000,328,11160446,112005,0,1763963748,13876.482276360002,41.006833079998614,53017.95691344
2025-11-24,05:55:50.000,328,11160454,112485,0,1763963749,13876.293659679992,41.14076655000099,53017.852106640006
2025-11-24,05:55:51.000,328,11160463,112525,0,1763963750,13876.05788883,41.16191393999907,53017.89402936001
2025-11-24,05:55:52.000,328,11160490,112285,0,1763963751,13875.586347129989,41.14076655000099,53017.8381324
2025-11-24,05:55:53.000,328,11160478,112245,0,1763963752,13875.316894729993,41.21125785000186,53017.74729984
2025-11-24,05:55:54.000,328,11160474,112365,0,1763963753,13875.067651259997,41.08437350999884,53017.69839
2025-11-24,05:55:55.000,328,11160484,112405,0,1763963754,13874.872298269991,41.042078730002686,53017.60755744001
2025-11-24,05:55:56.000,328,11160504,112525,0,1763963755,13874.825144099996,40.999783949999255,53017.47480216
2025-11-24,05:55:57.000,328,11160423,112285,0,1763963756,13874.81840779,40.865850480004156,53017.446853680005
2025-11-24,05:55:58.000,328,11160489,112365,0,1763963757,13874.81840779,40.96453830000246,53017.36999536001
2025-11-24,05:55:59.000,328,11160487,112445,0,1763963758,13875.040706020001,41.02798047000397,53017.30711128
2025-11-24,05:56:00.000,328,11160454,112325,0,1763963759,13875.256267939993,41.098471770004835,53017.26518856
2025-11-24,05:56:01.000,328,11160452,112445,0,1763963760,13875.444884619988,41.098471770004835,53017.22326584001
2025-11-24,05:56:02.000,328,11160471,112725,0,1763963761,13875.545929269989,41.08437350999884,53017.27217568001
2025-11-24,05:56:03.000,328,11160456,112525,0,1763963762,13875.68739177999,41.02093134000461,53017.23724008
2025-11-24,05:56:04.000,328,11160463,112125,0,1763963763,13875.85579953,40.96453830000246,53017.25121432001
2025-11-24,05:56:05.000,328,11160412,112485,0,1763963764,13875.963580489995,40.92929264999839,53017.230252960006
2025-11-24,05:56:06.000,328,11160496,112365,0,1763963765,13876.340813850002,41.08437350999884,53017.3140984
2025-11-24,05:56:07.000,328,11160469,112485,0,1763963766,13876.603529939988,41.042078730002686,53017.349034000006
2025-11-24,05:56:08.000,328,11160515,112365,0,1763963767,13876.859509719994,41.2042087200025,53017.33505976
2025-11-24,05:56:09.000,328,11160436,112285,0,1763963768,13877.25695201,41.218306980001216,53017.41191808
2025-11-24,05:56:10.000,328,11160470,112045,0,1763963769,13877.600503820002,41.21125785000186,53017.47480216
2025-11-24,05:56:11.000,328,11160501,112325,0,1763963770,13878.04510027999,41.33109305999824,53017.55864760001
2025-11-24,05:56:12.000,328,11160433,112485,0,1763963771,13878.280871129995,41.288798280002084,53017.64249304
2025-11-24,05:56:13.000,328,11160436,112765,0,1763963772,13878.46948780999,41.38748610000039,53017.72633848001
2025-11-24,05:56:14.000,328,11160499,112205,0,1763963773,13878.43580626,41.31699479999952,53017.782235440005
2025-11-24,05:56:15.000,328,11160417,112165,0,1763963774,13878.33476161,41.35928958000295,53017.84511952001
2025-11-24,05:56:16.000,328,11160474,111885,0,1763963775,13878.16635385999,41.29584741000144,53017.852106640006
2025-11-24,05:56:17.000,328,11160425,112445,0,1763963776,13877.890165149998,41.16191393999907,53017.94293920001
2025-11-24,05:56:18.000,328,11160403,112405,0,1763963777,13877.809329429998,41.105520900004194,53017.95691344
2025-11-24,05:56:19.000,328,11160409,112285,0,1763963778,13877.607240129997,41.03502960000333,53017.9778748
2025-11-24,05:56:20.000,328,11160437,112365,0,1763963779,13877.512931789992,41.02798047000397,53017.96390056
2025-11-24,05:56:21.000,328,11160439,112405,0,1763963780,13877.351260349991,40.9574891700031,53017.949926320005
2025-11-24,05:56:22.000,328,11160482,112205,0,1763963781,13877.142434739995,40.92224351999903,53017.96390056
2025-11-24,05:56:23.000,328,11160453,112205,0,1763963782,13877.15590736,40.93634177999775,53017.94293920001
2025-11-24,05:56:24.000,328,11160462,112485,0,1763963783,13877.102016879995,40.823555700000725,53017.8381324
2025-11-24,05:56:25.000,328,11160429,112485,0,1763963784,13877.06833532999,40.79535918000329,53017.89402936001
2025-11-24,05:56:26.000,328,11160473,112125,0,1763963785,13876.94708174999,40.830604830000084,53017.74729984
2025-11-24,05:56:27.000,328,11160505,112325,0,1763963786,13876.778673999994,40.80240831000265,53017.80319680001
2025-11-24,05:56:28.000,328,11160509,112205,0,1763963787,13876.590057319998,40.75306439999986,53017.80319680001
2025-11-24,05:56:29.000,328,11160520,112125,0,1763963788,13876.313868609992,40.66847484000027,53017.72633848001
2025-11-24,05:56:30.000,328,11160486,112365,0,1763963789,13876.071361449991,40.597983539999404,53017.64948016
2025-11-24,05:56:31.000,328,11160479,112405,0,1763963790,13875.882744769995,40.44995180999831,53017.6285188
2025-11-24,05:56:32.000,328,11160432,112365,0,1763963791,13875.71433702,40.31601834000321,53017.55864760001
2025-11-24,05:56:33.000,328,11160462,112205,0,1763963792,13875.721073329994,40.26667443000042,53017.46082792
2025-11-24,05:56:34.000,328,11160477,112325,0,1763963793,13875.68739177999,40.20323225999891,53017.376982480004
2025-11-24,05:56:35.000,328,11160422,112485,0,1763963794,13875.71433702,40.238477910002985,53017.33505976
2025-11-24,05:56:36.000,328,11160447,112405,0,1763963795,13875.80864535999,40.245527040002344,53017.27217568001
2025-11-24,05:56:37.000,328,11160520,112405,0,1763963796,13875.8355906,40.16798661000212,53017.23724008
2025-11-24,05:56:38.000,328,11160457,112285,0,1763963797,13876.071361449991,40.16798661000212,53017.17435600001
2025-11-24,05:56:39.000,328,11160417,112365,0,1763963798,13876.239769200001,40.125691829998686,53017.16736888
2025-11-24,05:56:40.000,328,11160450,112285,0,1763963799,13876.502485290002,40.189134000000195,53017.10448480001
2025-11-24,05:56:41.000,328,11160523,112365,0,1763963800,13876.872982339999,40.27372355999978,53017.07653632
2025-11-24,05:56:42.000,328,11160482,112325,0,1763963801,13877.324315109996,40.2525761700017,53017.03461360001
2025-11-24,05:56:43.000,328,11160470,112365,0,1763963802,13877.748702639998,40.28077268999914,53017.07653632
2025-11-24,05:56:44.000,328,11160421,112325,0,1763963803,13878.44927887999,40.43585354999959,53017.09051056
2025-11-24,05:56:45.000,328,11160512,112285,0,1763963804,13879.069019399998,40.421755290000874,53017.13243328001
2025-11-24,05:56:46.000,328,11160502,112285,0,1763963805,13879.57424265,40.44290267999895,53017.18833024
2025-11-24,05:56:47.000,328,11160465,112165,0,1763963806,13880.045784349997,40.54863963000389,53017.30711128
2025-11-24,05:56:48.000,328,11160493,112205,0,1763963807,13880.436490329994,40.583885280000686,53017.35602112
2025-11-24,05:56:49.000,328,11160505,112125,0,1763963808,13880.77330583,40.858801350004796,53017.4538408
2025-11-24,05:56:50.000,328,11160467,112445,0,1763963809,13881.083176089996,40.816506570001366,53017.495763520004
2025-11-24,05:56:51.000,328,11160429,112325,0,1763963810,13881.271792769992,40.96453830000246,53017.57960896
2025-11-24,05:56:52.000,328,11160426,112285,0,1763963811,13881.473882069993,40.92929264999839,53017.67044152
2025-11-24,05:56:53.000,328,11160515,112365,0,1763963812,13881.446936829998,41.01388220999797,53017.76127408
2025-11-24,05:56:54.000,328,11160428,112125,0,1763963813,13881.554717789993,40.97863656000118,53017.79620968
2025-11-24,05:56:55.000,328,11160516,112365,0,1763963814,13881.406518969998,40.88699787000223,53017.84511952001
2025-11-24,05:56:56.000,328,11160460,112245,0,1763963815,13881.244847529997,40.85175221999816,53017.880055120004
2025-11-24,05:56:57.000,328,11160501,112325,0,1763963816,13881.056230850001,40.816506570001366,53017.880055120004
2025-11-24,05:56:58.000,328,11160431,112565,0,1763963817,13880.91476834,40.774211789997935,53017.8381324
2025-11-24,05:56:59.000,328,11160512,112365,0,1763963818,13880.780042139995,40.71781875000306,53017.84511952001
2025-11-24,05:57:00.000,328,11160415,112365,0,1763963819,13880.71267904,40.61208179999812,53017.79620968
2025-11-24,05:57:01.000,328,11160482,112445,0,1763963820,13880.658788559995,40.57683615000133,53017.77524832001
2025-11-24,05:57:02.000,328,11160509,111965,0,1763963821,13880.56448021999,40.471099200003664,53017.72633848001
2025-11-24,05:57:03.000,328,11160431,112485,0,1763963822,13880.416281399994,40.37946051000472,53017.69140288
2025-11-24,05:57:04.000,328,11160508,112405,0,1763963823,13880.079465900002,40.25962530000106,53017.6285188
2025-11-24,05:57:05.000,328,11160483,112405,0,1763963824,13879.708968849991,40.182084870000836,53017.55166048
2025-11-24,05:57:06.000,328,11160473,112485,0,1763963825,13879.36541703999,39.998807490002946,53017.4538408
2025-11-24,05:57:07.000,328,11160467,112125,0,1763963826,13878.907347959997,39.85782489000121,53017.32108552001
2025-11-24,05:57:08.000,328,11160518,112245,0,1763963827,13878.42906994999,39.730940549998195,53017.26518856
2025-11-24,05:57:09.000,328,11160484,112445,0,1763963828,13877.930583009998,39.65340011999797,53017.14640752
2025-11-24,05:57:10.000,328,11160397,112445,0,1763963829,13877.492722859992,39.63930185999925,53016.96474240001
2025-11-24,05:57:11.000,328,11160410,112285,0,1763963830,13877.06833532999,39.611105340001814,53016.845961360006
2025-11-24,05:57:12.000,328,11160519,112405,0,1763963831,13876.563112080003,39.47717186999944,53016.71320608
2025-11-24,05:57:13.000,328,11160410,111965,0,1763963832,13876.125251929996,39.44192622000264,53016.46166976001
2025-11-24,05:57:14.000,328,11160494,112405,0,1763963833,13875.673919159999,39.38553318000049,53016.28000464
2025-11-24,05:57:15.000,328,11160433,112485,0,1763963834,13875.397730449993,39.420778830004565,53016.12628800001
2025-11-24,05:57:16.000,328,11160487,112405,0,1763963835,13875.343839970003,39.45602448000136,53015.839816080006
2025-11-24,05:57:17.000,328,11160478,112405,0,1763963836,13875.269740559997,39.40668056999857,53015.672125200006
2025-11-24,05:57:18.000,328,11160445,112205,0,1763963837,13875.337103659993,39.427827960003924,53015.51142144
2025-11-24,05:57:19.000,328,11160443,112485,0,1763963838,13875.431411999998,39.378484050001134,53015.37167904
2025-11-24,05:57:20.000,328,11160429,112485,0,1763963839,13875.518984029994,39.329140139998344,53015.197001040004
2025-11-24,05:57:21.000,328,11160426,112365,0,1763963840,13875.68739177999,39.188157540003886,53015.12014272001
2025-11-24,05:57:22.000,328,11160431,112325,0,1763963841,13875.90969000999,39.07537145999959,53014.99437456001
2025-11-24,05:57:23.000,328,11160449,112285,0,1763963842,13876.05115251999,38.920290599999134,53014.861619280004
2025-11-24,05:57:24.000,328,11160520,112165,0,1763963843,13876.233032889992,38.71586583000317,53014.74982536
2025-11-24,05:57:25.000,328,11160492,112365,0,1763963844,13876.280187060001,38.567834100002074,53014.72187688
2025-11-24,05:57:26.000,328,11160492,112445,0,1763963845,13876.259978130001,38.37045845999819,53014.665979920006
2025-11-24,05:57:27.000,328,11160501,112285,0,1763963846,13876.192615029991,38.22242673000437,53014.56816024001
2025-11-24,05:57:28.000,328,11160511,112325,0,1763963847,13876.0376799,38.06734587000392,53014.47034056001
2025-11-24,05:57:29.000,328,11160509,112285,0,1763963848,13875.79517274,37.98980544000369,53014.39348224
2025-11-24,05:57:30.000,328,11160502,112205,0,1763963849,13875.613292369999,37.869970230000035,53014.29566256
2025-11-24,05:57:31.000,328,11160423,112485,0,1763963850,13875.384257829988,37.85587197000132,53014.1698944
2025-11-24,05:57:32.000,328,11160506,112365,0,1763963851,13875.195641149992,37.813577189997886,53014.07906184
2025-11-24,05:57:33.000,328,11160445,112485,0,1763963852,13875.087860189997,37.919314140002825,53014.030152
2025-11-24,05:57:34.000,328,11160540,112285,0,1763963853,13875.040706020001,37.99685457000305,53013.86246112
2025-11-24,05:57:35.000,328,11160496,112405,0,1763963854,13874.953133989991,38.08144413000264,53013.72970584001
2025-11-24,05:57:36.000,328,11160535,112325,0,1763963855,13874.912716129991,38.16603369000222,53013.69477024
2025-11-24,05:57:37.000,328,11160505,112005,0,1763963856,13874.83188040999,38.285868899998604,53013.603937679996
2025-11-24,05:57:38.000,328,11160438,112205,0,1763963857,13874.757781,38.39160585000354,53013.49913088
2025-11-24,05:57:39.000,328,11160451,112285,0,1763963858,13874.62979110999,38.546686710003996,53013.4013112
2025-11-24,05:57:40.000,328,11160478,112445,0,1763963859,13874.53548277,38.63832540000294,53013.33144
2025-11-24,05:57:41.000,328,11160496,112605,0,1763963860,13874.400756569994,38.76520973999868,53013.254581680005
2025-11-24,05:57:42.000,328,11160511,112405,0,1763963861,13874.272766679998,38.793406260003394,53013.11483928
2025-11-24,05:57:43.000,328,11160414,111965,0,1763963862,13874.171722029998,38.88504495000234,53013.086890800005
2025-11-24,05:57:44.000,328,11160450,112245,0,1763963863,13874.097622619993,38.8920940800017,53012.968109760004
2025-11-24,05:57:45.000,328,11160436,112485,0,1763963864,13874.050468449997,38.88504495000234,53012.86330296001
2025-11-24,05:57:46.000,328,11160517,112485,0,1763963865,13873.956160109992,38.927339729998494,53012.807406
2025-11-24,05:57:47.000,328,11160514,112285,0,1763963866,13873.882060700002,38.93438885999785,53012.74452192001
2025-11-24,05:57:48.000,328,11160509,112245,0,1763963867,13873.821433910001,38.94848712000385,53012.69561208001
2025-11-24,05:57:49.000,328,11160436,112165,0,1763963868,13873.760807120001,38.955536250003206,53012.583818160005
2025-11-24,05:57:50.000,328,11160487,112285,0,1763963869,13873.747334499996,38.9907819,53012.44407576
2025-11-24,05:57:51.000,328,11160423,112445,0,1763963870,13873.747334499996,38.9907819,53012.38817880001
2025-11-24,05:57:52.000,328,11160514,112405,0,1763963871,13873.733861879991,38.99783102999936,53012.262410639996
2025-11-24,05:57:53.000,328,11160487,112805,0,1763963872,13873.794488669992,39.06127320000087,53012.23446216
2025-11-24,05:57:54.000,328,11160445,112405,0,1763963873,13873.868588079997,39.04012581000279,53012.129655360004
2025-11-24,05:57:55.000,328,11160525,112485,0,1763963874,13873.848379149997,39.03307668000343,53012.080745520005
2025-11-24,05:57:56.000,328,11160422,112325,0,1763963875,13873.909005939997,39.01192928999808,53011.9689516
2025-11-24,05:57:57.000,328,11160482,112445,0,1763963876,13874.036995829993,38.97668364000128,53011.93401600001
2025-11-24,05:57:58.000,328,11160477,112245,0,1763963877,13874.117831549993,38.962585380002565,53011.864144800005
2025-11-24,05:57:59.000,328,11160499,112445,0,1763963878,13874.239085129993,38.927339729998494,53011.84318344
2025-11-24,05:58:00.000,328,11160442,112445,0,1763963879,13874.340129779994,38.81455365000147,53011.73837664001
2025-11-24,05:58:01.000,328,11160473,112525,0,1763963880,13874.46811966999,38.786357130004035,53011.71741528001
2025-11-24,05:58:02.000,328,11160410,112405,0,1763963881,13874.602845869995,38.786357130004035,53011.67549256
2025-11-24,05:58:03.000,328,11160444,112245,0,1763963882,13874.73083575999,38.76520973999868,53011.6545312
2025-11-24,05:58:04.000,328,11160425,112085,0,1763963883,13874.825144099996,38.744062350000604,53011.626582720004
2025-11-24,05:58:05.000,328,11160479,112125,0,1763963884,13874.932925059991,38.6453745300023,53011.63356984
2025-11-24,05:58:06.000,328,11160495,112445,0,1763963885,13875.047442329997,38.617178010004864,53011.60562136
2025-11-24,05:58:07.000,328,11160434,111965,0,1763963886,13875.182168530002,38.57488323000143,53011.60562136
2025-11-24,05:58:08.000,328,11160439,112005,0,1763963887,13875.316894729993,38.61012887999823,53011.528763040005
2025-11-24,05:58:09.000,328,11160418,112565,0,1763963888,13875.485302479989,38.63127627000358,53011.577672880005
2025-11-24,05:58:10.000,328,11160531,112405,0,1763963889,13875.539192959994,38.61012887999823,53011.59863424001
2025-11-24,05:58:11.000,328,11160510,111965,0,1763963890,13875.653710229999,38.66652192000038,53011.59164712001
2025-11-24,05:58:12.000,328,11160500,112485,0,1763963891,13875.76822749999,38.680620179999096,53011.647544080006
2025-11-24,05:58:13.000,328,11160521,112165,0,1763963892,13875.80864535999,38.680620179999096,53011.577672880005
2025-11-24,05:58:14.000,328,11160515,111885,0,1763963893,13875.882744769995,38.687669309998455,53011.577672880005
2025-11-24,05:58:15.000,328,11160391,112325,0,1763963894,13875.92989893999,38.72291496000253,53011.64055696001
2025-11-24,05:58:16.000,328,11160485,112405,0,1763963895,13876.09830669,38.8568484300049,53011.66151832
2025-11-24,05:58:17.000,328,11160517,112245,0,1763963896,13876.179142410001,38.913241469999775,53011.70344104
2025-11-24,05:58:18.000,328,11160486,112365,0,1763963897,13876.320604920002,39.02602755000407,53011.71042816
2025-11-24,05:58:19.000,328,11160448,112285,0,1763963898,13876.455331119992,39.07537145999959,53011.83619632001
2025-11-24,05:58:20.000,328,11160481,112165,0,1763963899,13876.563112080003,39.16701014999853,53011.85017056
2025-11-24,05:58:21.000,328,11160439,112485,0,1763963900,13876.637211489993,39.21635406000132,53011.84318344
2025-11-24,05:58:22.000,328,11160403,112165,0,1763963901,13876.684365659989,39.30799275000027,53011.87811904
2025-11-24,05:58:23.000,328,11160405,112525,0,1763963902,13876.765201379989,39.41372969999793,53011.98991296
2025-11-24,05:58:24.000,328,11160518,112285,0,1763963903,13876.852773409999,39.47717186999944,53012.0388228
2025-11-24,05:58:25.000,328,11160527,112405,0,1763963904,13876.93360913,39.554712299999665,53012.129655360004
2025-11-24,05:58:26.000,328,11160509,112365,0,1763963905,13876.94708174999,39.58290882000438,53012.150616720006
2025-11-24,05:58:27.000,328,11160432,112445,0,1763963906,13876.96729067999,39.63225272999989,53012.199526560005
2025-11-24,05:58:28.000,328,11160485,112245,0,1763963907,13876.940345439994,39.67454751000332,53012.262410639996
2025-11-24,05:58:29.000,328,11160408,112405,0,1763963908,13876.90666388999,39.75208794000355,53012.25542352
2025-11-24,05:58:30.000,328,11160434,112485,0,1763963909,13876.852773409999,39.730940549998195,53012.297346240004
2025-11-24,05:58:31.000,328,11160499,112485,0,1763963910,13876.879718649994,39.67454751000332,53012.37420456
2025-11-24,05:58:32.000,328,11160355,112205,0,1763963911,13876.90666388999,39.65340011999797,53012.4231144
2025-11-24,05:58:33.000,328,11160414,112445,0,1763963912,13876.9134002,39.65340011999797,53012.485998480006
2025-11-24,05:58:34.000,328,11160439,112085,0,1763963913,13876.879718649994,39.604056210002454,53012.43708864001
2025-11-24,05:58:35.000,328,11160439,112285,0,1763963914,13876.88645495999,39.65340011999797,53012.45106288
2025-11-24,05:58:36.000,328,11160450,112365,0,1763963915,13876.9134002,39.589957950003736,53012.45106288
2025-11-24,05:58:37.000,328,11160532,112485,0,1763963916,13876.832564479999,39.597007080003095,53012.45805000001
2025-11-24,05:58:38.000,328,11160464,112165,0,1763963917,13876.738256139994,39.62520360000053,53012.43708864001
2025-11-24,05:58:39.000,328,11160512,112485,0,1763963918,13876.630475179998,39.589957950003736,53012.416127280005
2025-11-24,05:58:40.000,328,11160466,112165,0,1763963919,13876.468803739997,39.561761429999024,53012.416127280005
2025-11-24,05:58:41.000,328,11160462,112285,0,1763963920,13876.367759089997,39.540614040000946,53012.416127280005
2025-11-24,05:58:42.000,328,11160469,112205,0,1763963921,13876.239769200001,39.491270129998156,53012.38817880001
2025-11-24,05:58:43.000,328,11160481,112405,0,1763963922,13876.172406099991,39.43487709000328,53012.36023032001
2025-11-24,05:58:44.000,328,11160443,112485,0,1763963923,13876.091570379991,39.29389449000155,53012.34625608
2025-11-24,05:58:45.000,328,11160455,112165,0,1763963924,13875.943371559995,39.16701014999853,53012.30433336
2025-11-24,05:58:46.000,328,11160449,112405,0,1763963925,13875.80864535999,39.018978420004714,53012.262410639996
2025-11-24,05:58:47.000,328,11160418,112405,0,1763963926,13875.68739177999,38.87094669000362,53012.22747504
2025-11-24,05:58:48.000,328,11160442,112365,0,1763963927,13875.606556059989,38.729964090001886,53012.20651368
2025-11-24,05:58:49.000,328,11160442,112165,0,1763963928,13875.498775099994,38.53963758000464,53012.06677128
2025-11-24,05:58:50.000,328,11160467,112525,0,1763963929,13875.411203069998,38.3986549800029,53012.05978416
2025-11-24,05:58:51.000,328,11160494,112365,0,1763963930,13875.357312589993,38.25767238000117,53012.031835680005
2025-11-24,05:58:52.000,328,11160487,112245,0,1763963931,13875.242795320002,38.151935430003505,53011.913054640005
2025-11-24,05:58:53.000,328,11160453,112485,0,1763963932,13875.148486979997,37.98980544000369,53011.85017056
2025-11-24,05:58:54.000,328,11160501,112245,0,1763963933,13875.128278049997,37.90521588000411,53011.794273600004
2025-11-24,05:58:55.000,328,11160416,112285,0,1763963934,13875.020497090001,37.77833154000109,53011.70344104
2025-11-24,05:58:56.000,328,11160456,112445,0,1763963935,13874.966606609996,37.67964372000279,53011.55671152
2025-11-24,05:58:57.000,328,11160499,112565,0,1763963936,13874.89924351,37.5950541600032,53011.57068576001
2025-11-24,05:58:58.000,328,11160432,112445,0,1763963937,13874.784726239996,37.517513730002975,53011.458891840004
2025-11-24,05:58:59.000,328,11160500,112565,0,1763963938,13874.77125361999,37.411776779998036,53011.41696912
2025-11-24,05:59:00.000,328,11160419,112205,0,1763963939,13874.65673635,37.29899070000101,53011.38203352001
2025-11-24,05:59:01.000,328,11160434,112205,0,1763963940,13874.56916431999,37.20735201000207,53011.27722672
2025-11-24,05:59:02.000,328,11160429,112405,0,1763963941,13874.481592289994,37.101615060004406,53011.2003684
2025-11-24,05:59:03.000,328,11160468,111965,0,1763963942,13874.394020259999,37.009976369998185,53011.15145856
2025-11-24,05:59:04.000,328,11160491,112405,0,1763963943,13874.239085129993,36.96768159000203,53011.16543280001
2025-11-24,05:59:05.000,328,11160465,112405,0,1763963944,13874.171722029998,36.89719029000116,53011.00472904
2025-11-24,05:59:06.000,328,11160504,112285,0,1763963945,13873.989841659997,36.826698990000295,53010.99774192001
2025-11-24,05:59:07.000,328,11160444,112325,0,1763963946,13873.848379149997,36.80555160000222,53010.885948
2025-11-24,05:59:08.000,328,11160478,112365,0,1763963947,13873.740598190001,36.77735508000478,53010.86498664
2025-11-24,05:59:09.000,328,11160476,112205,0,1763963948,13873.63281722999,36.80555160000222,53010.71825712
2025-11-24,05:59:10.000,328,11160436,112445,0,1763963949,13873.47114578999,36.76325681999879,53010.66934728
2025-11-24,05:59:11.000,328,11160511,112525,0,1763963950,13873.43072792999,36.77735508000478,53010.56454048001
2025-11-24,05:59:12.000,328,11160481,112445,0,1763963951,13873.31621066,36.79850247000286,53010.522617760005
2025-11-24,05:59:13.000,328,11160501,112445,0,1763963952,13873.25558387,36.826698990000295,53010.46672080001
2025-11-24,05:59:14.000,328,11160475,112485,0,1763963953,13873.22863862999,36.89719029000116,53010.306017040006
2025-11-24,05:59:15.000,328,11160438,112165,0,1763963954,13873.24884755999,36.94653420000395,53010.33396552
2025-11-24,05:59:16.000,328,11160487,111925,0,1763963955,13873.262320179994,36.98882898000011,53010.285055680004
2025-11-24,05:59:17.000,328,11160492,112245,0,1763963956,13873.2757928,37.02407463000418,53010.2221716
2025-11-24,05:59:18.000,328,11160446,112485,0,1763963957,13873.26905648999,37.059320280000975,53010.17326176
2025-11-24,05:59:19.000,328,11160482,112245,0,1763963958,13873.242111249994,37.08046766999905,53010.10339056
2025-11-24,05:59:20.000,328,11160512,112445,0,1763963959,13873.26905648999,37.052271150001616,53010.02653224
2025-11-24,05:59:21.000,328,11160422,112205,0,1763963960,13873.282529109994,37.12276245000248,53010.01255800001
2025-11-24,05:59:22.000,328,11160488,112645,0,1763963961,13873.30947434999,37.15095896999992,53009.98460952
2025-11-24,05:59:23.000,328,11160486,112085,0,1763963962,13873.302738039994,37.18620462000399,53009.87980272
2025-11-24,05:59:24.000,328,11160424,112205,0,1763963963,13873.28926541999,37.19325375000335,53009.900764080005
2025-11-24,05:59:25.000,328,11160427,112525,0,1763963964,13873.35662852,37.235548529999505,53009.84486712001
2025-11-24,05:59:26.000,328,11160399,111965,0,1763963965,13873.363364829995,37.26374505000422,53009.80993152
2025-11-24,05:59:27.000,328,11160504,112285,0,1763963966,13873.34989220999,37.21440114000143,53009.79595728001
2025-11-24,05:59:28.000,328,11160452,112285,0,1763963967,13873.343155899995,37.228499400000146,53009.7680088
2025-11-24,05:59:29.000,328,11160445,112365,0,1763963968,13873.31621066,37.20030288000271,53009.74006032
2025-11-24,05:59:30.000,328,11160507,112365,0,1763963969,13873.29600173,37.15095896999992,53009.614292160004
2025-11-24,05:59:31.000,328,11160510,112365,0,1763963970,13873.29600173,37.08751679999841,53009.60730504001
2025-11-24,05:59:32.000,328,11160460,112645,0,1763963971,13873.343155899995,37.066369410000334,53009.64224064
2025-11-24,05:59:33.000,328,11160418,112325,0,1763963972,13873.363364829995,37.02407463000418,53009.58634368001
2025-11-24,05:59:34.000,328,11160494,112485,0,1763963973,13873.39031006999,36.96768159000203,53009.57935656001
2025-11-24,05:59:35.000,328,11160499,112685,0,1763963974,13873.444200549995,36.890141160001804,53009.57236944
2025-11-24,05:59:36.000,328,11160500,112365,0,1763963975,13873.45093685999,36.819649860000936,53009.5234596
2025-11-24,05:59:37.000,328,11160395,112725,0,1763963976,13873.464409479995,36.72801117000199,53009.446601280004
2025-11-24,05:59:38.000,328,11160484,112205,0,1763963977,13873.444200549995,36.62932335000369,53009.48153688
2025-11-24,05:59:39.000,328,11160434,112485,0,1763963978,13873.423991619995,36.52358639999875,53009.46057552001
2025-11-24,05:59:40.000,328,11160437,112405,0,1763963979,13873.43746424,36.45309509999788,53009.43262704
2025-11-24,05:59:41.000,328,11160402,112285,0,1763963980,13873.39704638,36.35440727999958,53009.40467856
2025-11-24,05:59:42.000,328,11160416,112205,0,1763963981,13873.41051899999,36.29096510999807,53009.35576872
2025-11-24,05:59:43.000,328,11160417,112405,0,1763963982,13873.37010113999,36.22047381000448,53009.36275584
2025-11-24,05:59:44.000,328,11160452,112365,0,1763963983,13873.39031006999,36.15703164000297,53009.36275584
2025-11-24,05:59:45.000,328,11160523,112085,0,1763963984,13873.343155899995,36.0865403400021,53009.313846
2025-11-24,05:59:46.000,328,11160526,112445,0,1763963985,13873.26905648999,36.03014729999995,53009.29288464001
2025-11-24,05:59:47.000,328,11160449,112445,0,1763963986,13873.29600173,35.94555774000037,53009.28589752
2025-11-24,05:59:48.000,328,11160479,112205,0,1763963987,13873.221902319994,35.8750664399995,53009.23698768
2025-11-24,05:59:49.000,328,11160426,112325,0,1763963988,13873.235374939999,35.86801731000014,53009.2090392
2025-11-24,05:59:50.000,328,11160498,112285,0,1763963989,13873.221902319994,35.81162426999799,53009.25794904
2025-11-24,05:59:51.000,328,11160439,112205,0,1763963990,13873.161275529994,35.81162426999799,53009.22301344001
2025-11-24,05:59:52.000,328,11160476,112565,0,1763963991,13873.174748149999,35.790476879999915,53009.20205208001
2025-11-24,05:59:53.000,328,11160501,112365,0,1763963992,13873.114121359999,35.75523123000312,53009.22301344001
2025-11-24,05:59:54.000,328,11160480,112325,0,1763963993,13873.026549329988,35.75523123000312,53009.17410360001
2025-11-24,05:59:55.000,328,11160405,112285,0,1763963994,13872.986131469988,35.75523123000312,53009.18807784
2025-11-24,05:59:56.000,328,11160481,112405,0,1763963995,13872.878350509993,35.71293644999969,53009.18807784
2025-11-24,05:59:57.000,328,11160479,112165,0,1763963996,13872.851405269997,35.70588732000033,53009.19506496
2025-11-24,05:59:58.000,328,11160460,112485,0,1763963997,13872.770569549997,35.69178906000161,53009.181090720005
2025-11-24,05:59:59.000,328,11160491,112165,0,1763963998,13872.669524899997,35.76228036000248,53009.16711648
2025-11-24,06:00:00.000,328,11160500,112165,0,1763963999,13872.608898109997,35.75523123000312,53009.22301344001
2025-11-24,06:00:01.000,328,11160521,112485,0,1763964000,13872.534798699991,35.797526009999274,53009.111219520004
2025-11-24,06:00:02.000,328,11160502,112285,0,1763964001,13872.427017739996,35.81162426999799,53009.07628392001
2025-11-24,06:00:03.000,328,11160506,112445,0,1763964002,13872.346182019995,35.832771660003345,53009.0692968
2025-11-24,06:00:04.000,328,11160523,112405,0,1763964003,13872.25860999,35.846869920002064,53009.11820664
2025-11-24,06:00:05.000,328,11160508,112445,0,1763964004,13872.15756534,35.88211556999886,53009.04833544
2025-11-24,06:00:06.000,328,11160447,112645,0,1763964005,13872.09693855,35.91736122000293,53009.013399840005
2025-11-24,06:00:07.000,328,11160422,112125,0,1763964006,13872.016102829999,35.88916469999822,53009.00641272001
2025-11-24,06:00:08.000,328,11160449,112325,0,1763964007,13871.921794489994,35.95260686999973,53008.964490000006
2025-11-24,06:00:09.000,328,11160488,112685,0,1763964008,13871.867904009989,35.93145948000165,53008.9295544
2025-11-24,06:00:10.000,328,11160508,112165,0,1763964009,13871.800540909993,35.92441035000229,53008.93654152001
2025-11-24,06:00:11.000,328,11160459,112285,0,1763964010,13871.706232570003,35.93145948000165,53008.9295544
2025-11-24,06:00:12.000,328,11160540,112485,0,1763964011,13871.625396850002,35.93850861000101,53008.894618800005
2025-11-24,06:00:13.000,328,11160421,112445,0,1763964012,13871.591715299997,35.93850861000101,53008.88064456
2025-11-24,06:00:14.000,328,11160445,112245,0,1763964013,13871.456989099992,35.959655999999086,53008.85269608
2025-11-24,06:00:15.000,328,11160512,112365,0,1763964014,13871.362680760001,35.896213830004854,53008.81077336
2025-11-24,06:00:16.000,328,11160516,112485,0,1763964015,13871.19427300999,35.91031209000357,53008.76885064001
2025-11-24,06:00:17.000,328,11160434,112205,0,1763964016,13870.97871109,35.85391905000142,53008.678018080005
2025-11-24,06:00:18.000,328,11160513,112405,0,1763964017,13870.783358099994,35.81162426999799,53008.66404384
2025-11-24,06:00:19.000,328,11160498,112645,0,1763964018,13870.567796179988,35.783427750000556,53008.580198400006
2025-11-24,06:00:20.000,328,11160412,112325,0,1763964019,13870.345497950002,35.74818210000376,53008.51731432
2025-11-24,06:00:21.000,328,11160430,112285,0,1763964020,13870.02215507,35.80457513999863,53008.440456000004
2025-11-24,06:00:22.000,328,11160435,112325,0,1763964021,13869.77964791,35.7411329700044,53008.35661056
2025-11-24,06:00:23.000,328,11160397,112405,0,1763964022,13869.456305029998,35.76932949000184,53008.32167496
2025-11-24,06:00:24.000,328,11160408,112485,0,1763964023,13869.193588939997,35.74818210000376,53008.14699696001
2025-11-24,06:00:25.000,328,11160527,112485,0,1763964024,13868.80288296,35.75523123000312,53008.09808712001
2025-11-24,06:00:26.000,328,11160431,112645,0,1763964025,13868.506485319995,35.76228036000248,53007.95135760001
2025-11-24,06:00:27.000,328,11160473,112365,0,1763964026,13868.142724579993,35.75523123000312,53007.80462808
2025-11-24,06:00:28.000,328,11160440,112205,0,1763964027,13867.805909080002,35.776378620001196,53007.67885992
2025-11-24,06:00:29.000,328,11160415,112325,0,1763964028,13867.489302509995,35.76228036000248,53007.58104024
2025-11-24,06:00:30.000,328,11160422,112325,0,1763964029,13867.15248700999,35.80457513999863,53007.36443952
2025-11-24,06:00:31.000,328,11160469,112405,0,1763964030,13866.761781029993,35.776378620001196,53007.23168424001
2025-11-24,06:00:32.000,328,11160441,112325,0,1763964031,13866.424965530001,35.825722530003986,53007.02207064001
2025-11-24,06:00:33.000,328,11160484,112165,0,1763964032,13866.12183158,35.825722530003986,53006.81245704
2025-11-24,06:00:34.000,328,11160460,112365,0,1763964033,13865.717652979998,35.81867340000463,53006.63777904001
2025-11-24,06:00:35.000,328,11160480,112365,0,1763964034,13865.441464269992,35.797526009999274,53006.449126800006
2025-11-24,06:00:36.000,328,11160442,112485,0,1763964035,13865.030549359995,35.839820790002705,53006.27444880001
2025-11-24,06:00:37.000,328,11160516,112405,0,1763964036,13864.720679099999,35.790476879999915,53006.05784808001
2025-11-24,06:00:38.000,328,11160508,112525,0,1763964037,13864.316500499997,35.776378620001196,53005.86919584001
2025-11-24,06:00:39.000,328,11160405,112445,0,1763964038,13863.952739759996,35.734083839997766,53005.70150496001
2025-11-24,06:00:40.000,328,11160495,112365,0,1763964039,13863.66307843,35.76228036000248,53005.47791712
2025-11-24,06:00:41.000,328,11160498,112285,0,1763964040,13863.373417099989,35.76228036000248,53005.2613164
2025-11-24,06:00:42.000,328,11160425,112325,0,1763964041,13863.124173629993,35.75523123000312,53005.00978008001
2025-11-24,06:00:43.000,328,11160414,112365,0,1763964042,13862.982711119992,35.76228036000248,53004.79317936001
2025-11-24,06:00:44.000,328,11160386,112405,0,1763964043,13862.814303369996,35.81867340000463,53004.61850136
2025-11-24,06:00:45.000,328,11160441,112285,0,1763964044,13862.592005139995,35.91736122000293,53004.387926400006
2025-11-24,06:00:46.000,328,11160423,112445,0,1763964045,13862.45727893999,36.03014729999995,53004.20626128
2025-11-24,06:00:47.000,328,11160434,112445,0,1763964046,13862.309080119994,36.192277289999765,53003.982673440005
2025-11-24,06:00:48.000,328,11160453,112325,0,1763964047,13862.154144989989,36.28391597999871,53003.85690528001
2025-11-24,06:00:49.000,328,11160471,112325,0,1763964048,13862.080045579998,36.460144230004516,53003.6542788
2025-11-24,06:00:50.000,328,11160493,112325,0,1763964049,13862.026155099993,36.699814650004555,53003.493575039996
2025-11-24,06:00:51.000,328,11160459,112365,0,1763964050,13861.992473550003,36.99587810999947,53003.36780688
2025-11-24,06:00:52.000,328,11160432,112085,0,1763964051,13861.979000929998,37.27079418000358,53003.200116
2025-11-24,06:00:53.000,328,11160424,112365,0,1763964052,13862.019418789998,37.55980850999913,53003.025438000004
2025-11-24,06:00:54.000,328,11160489,112565,0,1763964053,13862.174353919989,37.98980544000369,53002.91364408
2025-11-24,06:00:55.000,328,11160507,112325,0,1763964054,13862.39665214999,38.30701629000396,53002.80185016001
2025-11-24,06:00:56.000,328,11160508,112285,0,1763964055,13862.794094439996,38.729964090001886,53002.75294032001
2025-11-24,06:00:57.000,328,11160483,112525,0,1763964056,13863.279108759998,39.13176450000174,53002.62018504
2025-11-24,06:00:58.000,328,11160491,111965,0,1763964057,13863.75738676999,39.604056210002454,53002.58524944001
2025-11-24,06:00:59.000,328,11160450,112405,0,1763964058,13864.592689209989,39.998807490002946,53002.62018504
2025-11-24,06:01:00.000,328,11160420,112445,0,1763964059,13865.06423091,40.2525761700017,53002.64813352
2025-11-24,06:01:01.000,328,11160531,112445,0,1763964060,13865.805225009994,40.57683615000133,53002.655120639996
2025-11-24,06:01:02.000,328,11160505,112045,0,1763964061,13866.350866119996,40.823555700000725,53002.73896608
2025-11-24,06:01:03.000,328,11160477,112365,0,1763964062,13866.984079259993,41.19011046000378,53002.808837280005
2025-11-24,06:01:04.000,328,11160466,112525,0,1763964063,13867.53645667999,41.44387914000254,53002.927618320005
2025-11-24,06:01:05.000,328,11160432,112285,0,1763964064,13868.223560299994,41.859777810001106,53003.03941224001
2025-11-24,06:01:06.000,328,11160446,112325,0,1763964065,13868.816355579991,42.148792140003934,53003.16518040001
2025-11-24,06:01:07.000,328,11160487,112645,0,1763964066,13869.314842519998,42.38141343000461,53003.28396144001
2025-11-24,06:01:08.000,328,11160504,112605,0,1763964067,13869.85374731999,42.557641680003144,53003.41671672
2025-11-24,06:01:09.000,328,11160511,112325,0,1763964068,13870.230980679997,42.83960687999934,53003.54248488001
2025-11-24,06:01:10.000,328,11160403,112525,0,1763964069,13870.729467619989,43.10042469000473,53003.647291680005
2025-11-24,06:01:11.000,328,11160469,112365,0,1763964070,13871.167327769996,43.29780033000134,53003.73812424001
2025-11-24,06:01:12.000,328,11160509,112325,0,1763964071,13871.632133159997,43.586814660004165,53003.91978936
2025-11-24,06:01:13.000,328,11160456,112765,0,1763964072,13872.06999330999,43.86877986000036,53004.02459616001
2025-11-24,06:01:14.000,328,11160505,112645,0,1763964073,13872.507853459996,44.0732046300036,53004.15735144
2025-11-24,06:01:15.000,328,11160440,112445,0,1763964074,13872.898559439993,44.178941580001265,53004.25517112
2025-11-24,06:01:16.000,328,11160419,111965,0,1763964075,13873.235374939999,44.404513740002585,53004.35997792001
2025-11-24,06:01:17.000,328,11160430,112485,0,1763964076,13873.55198150999,44.644184160002624,53004.45081048
2025-11-24,06:01:18.000,328,11160494,112525,0,1763964077,13874.164985719988,44.90500197000074,53004.534655920004
2025-11-24,06:01:19.000,328,11160441,112405,0,1763964078,13874.757781,45.30680238000059,53004.61151424
2025-11-24,06:01:20.000,328,11160451,112445,0,1763964079,13875.229322699997,45.5817184500047,53004.69535968001
2025-11-24,06:01:21.000,328,11160495,111645,0,1763964080,13876.111779309991,45.92007669000304,53004.76523088001
2025-11-24,06:01:22.000,328,11160483,111965,0,1763964081,13877.01444485,46.209091019998596,53004.80016648
2025-11-24,06:01:23.000,328,11160477,112205,0,1763964082,13877.519668100002,46.15974711000308,53004.946896
2025-11-24,06:01:24.000,328,11160515,112445,0,1763964083,13878.1932991,46.24433667000267,53004.97484448
2025-11-24,06:01:25.000,328,11160460,112485,0,1763964084,13878.530114599991,46.10335407000093,53005.04471568
2025-11-24,06:01:26.000,328,11160459,112165,0,1763964085,13878.893875339993,45.800241479999386,53005.06567704
2025-11-24,06:01:27.000,328,11160546,112285,0,1763964086,13879.069019399998,45.76499583000259,53005.058689920006
2025-11-24,06:01:28.000,328,11160409,112525,0,1763964087,13879.190272979999,45.29270412000187,53005.06567704
2025-11-24,06:01:29.000,328,11160501,112365,0,1763964088,13879.36541703999,45.0107389199984,53004.99580584
2025-11-24,06:01:30.000,328,11160410,112445,0,1763964089,13879.69549623,44.869756320003944,53004.93292176001
2025-11-24,06:01:31.000,328,11160523,112445,0,1763964090,13879.500143239995,44.48910330000217,53004.82811496
2025-11-24,06:01:32.000,328,11160422,111965,0,1763964091,13879.46646168999,44.38336635000451,53004.702346800004
2025-11-24,06:01:33.000,328,11160499,112365,0,1763964092,13880.018839110002,44.36926808999851,53004.583565760004
2025-11-24,06:01:34.000,328,11160441,112325,0,1763964093,13880.072729589992,44.36926808999851,53004.39491352
2025-11-24,06:01:35.000,328,11160457,112325,0,1763964094,13880.59142546,44.933198489998176,53004.24119688001
2025-11-24,06:01:36.000,328,11160440,112325,0,1763964095,13881.729861849999,45.42663759000425,53004.12241584001
2025-11-24,06:01:37.000,328,11160514,112365,0,1763964096,13882.699890489988,46.039911899999424,53004.07350600001
2025-11-24,06:01:38.000,328,11160441,112285,0,1763964097,13883.764227469997,46.7659722899989,53003.98966056
2025-11-24,06:01:39.000,328,11160519,112405,0,1763964098,13884.727519799992,47.16072356999939,53004.031583280004
2025-11-24,06:01:40.000,328,11160417,112405,0,1763964099,13885.960264529996,47.39334486000007,53004.07350600001
2025-11-24,06:01:41.000,328,11160486,112485,0,1763964100,13886.485696709999,47.62596615000075,53004.1783128
2025-11-24,06:01:42.000,328,11160465,112325,0,1763964101,13887.583715239998,47.50613094000437,53004.29010672001
2025-11-24,06:01:43.000,328,11160510,112285,0,1763964102,13888.317973029996,47.28760791000241,53004.44382336
2025-11-24,06:01:44.000,328,11160427,112325,0,1763964103,13889.112857609995,47.55547484999988,53004.61850136
2025-11-24,06:01:45.000,328,11160468,112165,0,1763964104,13889.988577909993,47.83039092000399,53004.772218000006
2025-11-24,06:01:46.000,328,11160415,112285,0,1763964105,13891.140486919998,47.936127870001656,53004.96087024001
2025-11-24,06:01:47.000,328,11160514,112405,0,1763964106,13892.137460799997,48.47891088000324,53005.19843232001
2025-11-24,06:01:48.000,328,11160413,112165,0,1763964107,13893.053598959996,49.04989041000226,53005.46394288001
2025-11-24,06:01:49.000,328,11160520,112485,0,1763964108,13894.04383653,49.162676489999285,53005.66656936
2025-11-24,06:01:50.000,328,11160422,112365,0,1763964109,13895.209218159995,49.2895608300023,53006.00195112
2025-11-24,06:01:51.000,328,11160519,112445,0,1763964110,13896.051256909988,49.663164720004715,53006.32335864001
2025-11-24,06:01:52.000,328,11160496,112325,0,1763964111,13896.846141490001,50.022670350001135,53006.65175328
2025-11-24,06:01:53.000,328,11160515,112525,0,1763964112,13897.667971309995,50.15660382000351,53006.97316080001
2025-11-24,06:01:54.000,328,11160432,112485,0,1763964113,13898.213612419997,50.35397946000012,53007.336491040005
2025-11-24,06:01:55.000,328,11160442,112245,0,1763964114,13898.88050711,50.7980746500034,53007.72776976
2025-11-24,06:01:56.000,328,11160459,112405,0,1763964115,13899.520456559992,51.05184333000216,53008.08411288
2025-11-24,06:01:57.000,328,11160408,112485,0,1763964116,13900.09977922,51.20692419000261,53008.440456000004
2025-11-24,06:01:58.000,328,11160426,112125,0,1763964117,13900.598266159992,51.72855980999884,53008.76186352
2025-11-24,06:01:59.000,328,11160491,112205,0,1763964118,13901.157379889999,52.25724456000171,53009.09724528
2025-11-24,06:02:00.000,328,11160447,112205,0,1763964119,13901.628921589996,52.60970105999877,53009.46057552001
2025-11-24,06:02:01.000,328,11160412,112325,0,1763964120,13901.959000779992,53.27936841000337,53009.75403456001
2025-11-24,06:02:02.000,328,11160428,112285,0,1763964121,13902.356443069999,53.81510228999832,53010.10339056
2025-11-24,06:02:03.000,328,11160525,112325,0,1763964122,13902.848193699996,54.421327470001415,53010.39684960001
2025-11-24,06:02:04.000,328,11160444,112325,0,1763964123,13903.279317539993,55.013454389998515,53010.76017984001
2025-11-24,06:02:05.000,328,11160497,112165,0,1763964124,13904.013575329991,55.5562374000001,53011.025690400005
2025-11-24,06:02:06.000,328,11160494,112245,0,1763964125,13904.97686766,56.12721692999912,53011.312162320006
2025-11-24,06:02:07.000,328,11160462,112485,0,1763964126,13905.704389140003,56.81098254000244,53011.6545312
2025-11-24,06:02:08.000,328,11160453,112485,0,1763964127,13906.714835639992,57.87540117000026,53012.0388228
2025-11-24,06:02:09.000,328,11160509,112645,0,1763964128,13907.24700412999,58.71424764000403,53012.43708864001
2025-11-24,06:02:10.000,328,11160426,112485,0,1763964129,13907.880217270002,59.75751888000377,53012.765483279996
2025-11-24,06:02:11.000,328,11160508,112365,0,1763964130,13908.095779189993,60.673905780000496,53013.16374912
2025-11-24,06:02:12.000,328,11160506,112365,0,1763964131,13908.392176829999,61.68193137000344,53013.52707936
2025-11-24,06:02:13.000,328,11160478,112245,0,1763964132,13908.67510185,62.33045133000269,53013.827525520006
2025-11-24,06:02:14.000,328,11160435,112125,0,1763964133,13908.83003697999,62.943725639997865,53014.15592016001
2025-11-24,06:02:15.000,328,11160516,112485,0,1763964134,13909.086016759997,63.42306647999794,53014.47034056001
2025-11-24,06:02:16.000,328,11160454,112165,0,1763964135,13909.193797719992,63.83896515000379,53014.728864
2025-11-24,06:02:17.000,328,11160513,112325,0,1763964136,13909.200534030002,64.22666729999764,53014.95943896
2025-11-24,06:02:18.000,328,11160486,112205,0,1763964137,13909.072544139992,64.54387814999791,53015.09219424001
2025-11-24,06:02:19.000,328,11160509,112205,0,1763964138,13909.240951890002,64.86813813000481,53015.24591088
2025-11-24,06:02:20.000,328,11160443,112485,0,1763964139,13909.382414399988,65.33338070999889,53015.37866616001
2025-11-24,06:02:21.000,328,11160493,112205,0,1763964140,13909.382414399988,65.65059155999916,53015.45552448001
2025-11-24,06:02:22.000,328,11160441,111885,0,1763964141,13909.315051299993,65.8550163300024,53015.49744720001
2025-11-24,06:02:23.000,328,11160446,112605,0,1763964142,13909.011917349992,65.92550763000327,53015.51142144
2025-11-24,06:02:24.000,328,11160505,112125,0,1763964143,13908.87719115,65.93255676000263,53015.49046008
2025-11-24,06:02:25.000,328,11160515,112325,0,1763964144,13908.762673879995,65.93255676000263,53015.44155024
2025-11-24,06:02:26.000,328,11160429,112325,0,1763964145,13908.742464949995,65.7422302499981,53015.3227692
2025-11-24,06:02:27.000,328,11160517,112245,0,1763964146,13908.904136389996,65.58714938999765,53015.21097528001
2025-11-24,06:02:28.000,328,11160477,112405,0,1763964147,13909.126434619997,65.59419852000428,53015.06424576
2025-11-24,06:02:29.000,328,11160448,112165,0,1763964148,13909.550822149999,65.43911766000383,53014.89655488
2025-11-24,06:02:30.000,328,11160480,112085,0,1763964149,13909.880901339995,65.28403680000338,53014.74982536
2025-11-24,06:02:31.000,328,11160522,112525,0,1763964150,13910.460224000002,65.38977375000104,53014.50527616
2025-11-24,06:02:32.000,328,11160414,112245,0,1763964151,13910.978919869995,65.40387200999976,53014.260726960005
2025-11-24,06:02:33.000,328,11160509,112525,0,1763964152,13911.544769909997,65.36862636000296,53014.07207472
2025-11-24,06:02:34.000,328,11160512,112245,0,1763964153,13912.299236629995,65.36862636000296,53013.84848688001
2025-11-24,06:02:35.000,328,11160429,112245,0,1763964154,13912.824668809997,65.42501939999784,53013.63188616001
2025-11-24,06:02:36.000,328,11160476,112325,0,1763964155,13913.39051885,65.41092113999912,53013.471182400004
2025-11-24,06:02:37.000,328,11160418,112485,0,1763964156,13913.862060549996,65.56600199999957,53013.29650440001
2025-11-24,06:02:38.000,328,11160413,112405,0,1763964157,13914.111304019993,65.57305112999893,53013.100865039996
2025-11-24,06:02:39.000,328,11160420,112285,0,1763964158,13914.488537379999,65.60124765000364,53012.89125144001
2025-11-24,06:02:40.000,328,11160478,112405,0,1763964159,13914.555900479994,65.59419852000428,53012.71657344
2025-11-24,06:02:41.000,328,11160414,112405,0,1763964160,13914.576109409994,65.58714938999765,53012.44407576
2025-11-24,06:02:42.000,328,11160423,112645,0,1763964161,13914.737780849995,65.66468981999788,53012.2135008
2025-11-24,06:02:43.000,328,11160447,112205,0,1763964162,13914.508746309999,65.51665809000406,53011.9689516
2025-11-24,06:02:44.000,328,11160458,112205,0,1763964163,13914.178667120003,65.38977375000104,53011.68946680001
2025-11-24,06:02:45.000,328,11160406,112405,0,1763964164,13913.767752209991,65.27698767000402,53011.361072160005
2025-11-24,06:02:46.000,328,11160405,112485,0,1763964165,13913.41072778,64.96682595000311,53011.025690400005
2025-11-24,06:02:47.000,328,11160449,112325,0,1763964166,13912.999812869988,64.74125379000179,53010.59947608
2025-11-24,06:02:48.000,328,11160434,112405,0,1763964167,13912.636052130001,64.42404294000153,53010.27108144
2025-11-24,06:02:49.000,328,11160403,112485,0,1763964168,13912.37333604,64.16322513000341,53009.7680088
2025-11-24,06:02:50.000,328,11160453,112125,0,1763964169,13912.29250032,63.909456450004654,53009.32083312001
2025-11-24,06:02:51.000,328,11160497,112525,0,1763964170,13912.258818769995,63.634540380000544,53008.915580160006
2025-11-24,06:02:52.000,328,11160411,112325,0,1763964171,13912.14430149999,63.394869960000506,53008.391546160005
2025-11-24,06:02:53.000,328,11160517,112605,0,1763964172,13911.996102679994,63.0847082399996,53007.95135760001
2025-11-24,06:02:54.000,328,11160480,112325,0,1763964173,13911.895058029993,62.823890430001484,53007.52514328001
2025-11-24,06:02:55.000,328,11160424,112565,0,1763964174,13911.847903859998,62.534876099998655,53007.070980480006
2025-11-24,06:02:56.000,328,11160439,112285,0,1763964175,13911.901794339989,62.33750046000205,53006.60284344
2025-11-24,06:02:57.000,328,11160434,112125,0,1763964176,13912.32618186999,62.133075689998805,53006.20457760001
2025-11-24,06:02:58.000,328,11160431,112325,0,1763964177,13912.844877739997,61.85111049000261,53005.83426024
2025-11-24,06:02:59.000,328,11160430,112445,0,1763964178,13913.51177243,61.30127835000167,53005.46394288001
2025-11-24,06:03:00.000,328,11160479,112245,0,1763964179,13914.165194499998,60.87128142000438,53005.14952248001
2025-11-24,06:03:01.000,328,11160457,112325,0,1763964180,13915.000496939996,60.448333619999175,53004.82811496
2025-11-24,06:03:02.000,328,11160409,112285,0,1763964181,13915.72128210999,59.78571540000121,53004.56959152
2025-11-24,06:03:03.000,328,11160525,112365,0,1763964182,13916.509430379992,59.29932543000177,53004.387926400006
2025-11-24,06:03:04.000,328,11160477,112405,0,1763964183,13917.385150679991,58.92572153999936,53004.22722264
2025-11-24,06:03:05.000,328,11160428,112285,0,1763964184,13918.30128883999,58.53097025999887,53004.080493120004
2025-11-24,06:03:06.000,328,11160510,112165,0,1763964185,13919.41951629999,58.460478959998,53003.98966056
2025-11-24,06:03:07.000,328,11160435,112165,0,1763964186,13920.517534829989,58.26310332000139,53003.884853760006
2025-11-24,06:03:08.000,328,11160509,112405,0,1763964187,13921.723334319999,58.05867854999815,53003.8289568
2025-11-24,06:03:09.000,328,11160512,111885,0,1763964188,13922.929133809994,57.8683520400009,53003.78004696
2025-11-24,06:03:10.000,328,11160438,112005,0,1763964189,13923.919371379998,57.558190319999994,53003.83594392001
2025-11-24,06:03:11.000,328,11160473,112325,0,1763964190,13925.41483219999,57.424256850004895,53003.863892400004
2025-11-24,06:03:12.000,328,11160440,112525,0,1763964191,13926.829457299995,57.184586430004856,53003.95472496001
2025-11-24,06:03:13.000,328,11160456,112645,0,1763964192,13928.20366454,57.10704600000463,53004.07350600001
2025-11-24,06:03:14.000,328,11160426,112445,0,1763964193,13929.449881889996,56.959014270003536,53004.19228704001
2025-11-24,06:03:15.000,328,11160464,112445,0,1763964194,13930.6017909,56.78278601999773,53004.40190064
2025-11-24,06:03:16.000,328,11160466,112485,0,1763964195,13931.69980943,56.59245951000048,53004.534655920004
2025-11-24,06:03:17.000,328,11160435,112325,0,1763964196,13932.784355339994,56.37393647999852,53004.74426952001
2025-11-24,06:03:18.000,328,11160493,112125,0,1763964197,13933.727438739988,56.162462580003194,53004.918947520004
2025-11-24,06:03:19.000,328,11160492,112565,0,1763964198,13934.562741180001,56.049676499998895,53005.10061264001
2025-11-24,06:03:20.000,328,11160382,112565,0,1763964199,13935.35088944999,55.71836738999991,53005.2613164
2025-11-24,06:03:21.000,328,11160469,112285,0,1763964200,13935.896530559992,55.53509001000202,53005.40804592
2025-11-24,06:03:22.000,328,11160504,112365,0,1763964201,13936.43543536,55.30246872000134,53005.54778832
2025-11-24,06:03:23.000,328,11160405,112525,0,1763964202,13936.893504439991,55.14738786000089,53005.58272392001
2025-11-24,06:03:24.000,328,11160414,112045,0,1763964203,13937.277474109993,54.999356129999796,53005.708492080004
2025-11-24,06:03:25.000,328,11160477,112365,0,1763964204,13937.513244959999,54.646899630002736,53005.77137616001
2025-11-24,06:03:26.000,328,11160500,112245,0,1763964205,13937.85006045999,54.505917030001,53005.77137616001
2025-11-24,06:03:27.000,328,11160461,112285,0,1763964206,13938.173403339992,54.35083617000055,53005.86220872
2025-11-24,06:03:28.000,328,11160421,112125,0,1763964207,13938.516955149993,54.202804439999454,53005.77137616001
2025-11-24,06:03:29.000,328,11160427,112125,0,1763964208,13938.597790869993,53.92083924000326,53005.757401920004
2025-11-24,06:03:30.000,328,11160439,112365,0,1763964209,13938.658417659994,53.75166012000409,53005.74342768
2025-11-24,06:03:31.000,328,11160440,112365,0,1763964210,13938.779671239994,53.54723535000085,53005.659582240005
2025-11-24,06:03:32.000,328,11160453,112325,0,1763964211,13938.813352789999,53.385105360001035,53005.60368528001
2025-11-24,06:03:33.000,328,11160509,112445,0,1763964212,13938.92787005999,53.371007100002316,53005.43599440001
2025-11-24,06:03:34.000,328,11160530,112165,0,1763964213,13938.94807898999,53.28641754000273,53005.29625200001
2025-11-24,06:03:35.000,328,11160452,112325,0,1763964214,13938.92787005999,53.29346667000209,53005.09362552
2025-11-24,06:03:36.000,328,11160482,112205,0,1763964215,13938.860506959994,53.3569088400036,53004.8770248
2025-11-24,06:03:37.000,328,11160456,112365,0,1763964216,13938.89418851,53.434449270003824,53004.76523088001
2025-11-24,06:03:38.000,328,11160429,112085,0,1763964217,13938.9548153,53.53313709000213,53004.555617280006
2025-11-24,06:03:39.000,328,11160434,112405,0,1763964218,13939.183849839996,53.67411969000386,53004.2831196
2025-11-24,06:03:40.000,328,11160440,112125,0,1763964219,13939.433093309992,53.71641447000002,53004.04555752001
2025-11-24,06:03:41.000,328,11160525,112405,0,1763964220,13939.567819509997,53.62477578000107,53003.80100832
2025-11-24,06:03:42.000,328,11160418,112165,0,1763964221,13939.641918920002,53.54018622000149,53003.57043336001
2025-11-24,06:03:43.000,328,11160429,112445,0,1763964222,13939.722754639988,53.40625274999911,53003.3398584
2025-11-24,06:03:44.000,328,11160500,112325,0,1763964223,13939.783381429988,53.3569088400036,53003.158193279996
2025-11-24,06:03:45.000,328,11160487,112525,0,1763964224,13939.837271909993,53.23002450000058,53002.89268272
2025-11-24,06:03:46.000,328,11160411,112365,0,1763964225,13939.945052869989,53.21592624000186,53002.70403048001
2025-11-24,06:03:47.000,328,11160471,112685,0,1763964226,13940.039361209994,53.08199276999949,53002.522365360004
2025-11-24,06:03:48.000,328,11160471,112365,0,1763964227,13940.221241579995,53.06084538000141,53002.34070024
2025-11-24,06:03:49.000,328,11160541,112445,0,1763964228,13940.322286229995,53.08904189999885,53002.138073760005
2025-11-24,06:03:50.000,328,11160512,112205,0,1763964229,13940.4368035,53.22297537000122,53001.99134424001
2025-11-24,06:03:51.000,328,11160406,112445,0,1763964230,13940.558057080001,53.371007100002316,53001.86557608001
2025-11-24,06:03:52.000,328,11160476,112245,0,1763964231,13940.679310660002,53.568382739998924,53001.7328208
2025-11-24,06:03:53.000,328,11160412,112285,0,1763964232,13940.874663649993,53.829200550004316,53001.5232072
2025-11-24,06:03:54.000,328,11160425,112325,0,1763964233,13941.123907119989,54.019527060001565,53001.5232072
2025-11-24,06:03:55.000,328,11160399,112325,0,1763964234,13941.42704106999,54.202804439999454,53001.36250344001
2025-11-24,06:03:56.000,328,11160422,112405,0,1763964235,13941.777329190001,54.34378704000119,53001.28564512
2025-11-24,06:03:57.000,328,11160417,112525,0,1763964236,13942.120881000003,54.49181877000228,53001.26468376
2025-11-24,06:03:58.000,328,11160426,112485,0,1763964237,13942.477905429994,54.79493136000383,53001.09699288
2025-11-24,06:03:59.000,328,11160481,112245,0,1763964238,13942.888820339991,55.03460178000387,53001.00616032001
2025-11-24,06:04:00.000,328,11160464,112605,0,1763964239,13943.353625729993,55.33771436999814,53000.98519896001
2025-11-24,06:04:01.000,328,11160496,112445,0,1763964240,13943.697177539994,55.59148305000417,53000.98519896001
2025-11-24,06:04:02.000,328,11160494,112165,0,1763964241,13943.82516742999,55.85230086000229,53000.8943664
2025-11-24,06:04:03.000,328,11160523,112565,0,1763964242,13943.70391384999,56.049676499998895,53000.83846944001
2025-11-24,06:04:04.000,328,11160448,112645,0,1763964243,13943.434461449993,56.338690830001724,53000.83148232
2025-11-24,06:04:05.000,328,11160499,112445,0,1763964244,13943.185217979997,56.53606646999833,53000.76859824001
2025-11-24,06:04:06.000,328,11160514,112445,0,1763964245,13942.942710819996,56.64180342000327,53000.67077856001
2025-11-24,06:04:07.000,328,11160449,112805,0,1763964246,13942.91576558,56.75458950000029,53000.57295888001
2025-11-24,06:04:08.000,328,11160478,112365,0,1763964247,13942.80798461999,56.80393341000308,53000.45417784001
2025-11-24,06:04:09.000,328,11160462,112405,0,1763964248,13942.794512,56.726392980002856,53000.32142256
2025-11-24,06:04:10.000,328,11160488,112045,0,1763964249,13942.60589531999,56.514919080000254,53000.18168016
2025-11-24,06:04:11.000,328,11160388,112325,0,1763964250,13942.417278639994,56.2611504000015,53000.04892488001
2025-11-24,06:04:12.000,328,11160416,112365,0,1763964251,13942.134353619993,55.90869390000444,52999.88123400001
2025-11-24,06:04:13.000,328,11160512,112325,0,1763964252,13941.959209560002,55.67607261000376,52999.706556
2025-11-24,06:04:14.000,328,11160506,112445,0,1763964253,13941.797538120001,55.31656698000006,52999.44803256001
2025-11-24,06:04:15.000,328,11160495,111925,0,1763964254,13941.602185129996,54.93591395999829,52999.21047048001
2025-11-24,06:04:16.000,328,11160527,112285,0,1763964255,13941.3125238,54.44952398999885,52999.000856880004
2025-11-24,06:04:17.000,328,11160525,112005,0,1763964256,13941.036335089993,53.92788837000262,52998.735346320005
2025-11-24,06:04:18.000,328,11160538,112525,0,1763964257,13940.942026749988,53.47674404999998,52998.46983576001
2025-11-24,06:04:19.000,328,11160431,112325,0,1763964258,13940.861191030002,53.1101892900042,52998.183363840006
2025-11-24,06:04:20.000,328,11160513,112485,0,1763964259,13940.820773170002,52.757732789999864,52997.84099496001
2025-11-24,06:04:21.000,328,11160504,112365,0,1763964260,13940.921817819988,52.54625889000454,52997.610420000005
2025-11-24,06:04:22.000,328,11160433,112325,0,1763964261,13940.975708299993,52.13036021999869,52997.28202536
2025-11-24,06:04:23.000,328,11160404,112205,0,1763964262,13941.110434499999,51.763805460002914,52997.03048904001
2025-11-24,06:04:24.000,328,11160526,111925,0,1763964263,13941.18453390999,51.43954548000329,52996.82786256
2025-11-24,06:04:25.000,328,11160432,112405,0,1763964264,13941.40683213999,51.31266114000027,52996.47151944
2025-11-24,06:04:26.000,328,11160427,112405,0,1763964265,13941.723438709996,51.22807158000069,52996.25491872
2025-11-24,06:04:27.000,328,11160444,112405,0,1763964266,13942.060254210002,51.12938376000238,52996.052292240005
2025-11-24,06:04:28.000,328,11160484,112405,0,1763964267,13942.343179229989,51.10118723999767,52995.814730160004
2025-11-24,06:04:29.000,328,11160527,112285,0,1763964268,13942.55200484,51.0447942000028,52995.63306504
2025-11-24,06:04:30.000,328,11160438,112525,0,1763964269,13942.679994729995,51.0447942000028,52995.47236128001
2025-11-24,06:04:31.000,328,11160447,112325,0,1763964270,13942.66652210999,51.0447942000028,52995.22082496
2025-11-24,06:04:32.000,328,11160492,112365,0,1763964271,13942.53179591,50.97430290000193,52995.03217272
2025-11-24,06:04:33.000,328,11160523,112285,0,1763964272,13942.208453029998,51.009548549998726,52994.85050760001
2025-11-24,06:04:34.000,328,11160460,112165,0,1763964273,13941.898582770002,51.108236370004306,52994.591984160004
2025-11-24,06:04:35.000,328,11160446,112285,0,1763964274,13941.46745892999,51.02364681000472,52994.375383440005
2025-11-24,06:04:36.000,328,11160505,112125,0,1763964275,13940.962235679988,50.91086073000042,52994.12384712
2025-11-24,06:04:37.000,328,11160505,112285,0,1763964276,13940.21450527,50.73463248000189,52993.86532368001
2025-11-24,06:04:38.000,328,11160448,112325,0,1763964277,13939.433093309992,50.720534220003174,52993.606800240006
2025-11-24,06:04:39.000,328,11160423,112245,0,1763964278,13938.564109319988,50.600699009999516,52993.271418480006
2025-11-24,06:04:40.000,328,11160518,112245,0,1763964279,13937.77596105,50.41742163000163,52992.90808824001
2025-11-24,06:04:41.000,328,11160507,112485,0,1763964280,13936.967603849997,50.19184947000031,52992.5098224
2025-11-24,06:04:42.000,328,11160428,112245,0,1763964281,13936.179455579993,49.83234384000389,52992.11854368001
2025-11-24,06:04:43.000,328,11160483,112205,0,1763964282,13935.445197789995,49.49398559999827,52991.65739376
2025-11-24,06:04:44.000,328,11160527,112245,0,1763964283,13934.751357859997,49.14152910000121,52991.21021808001
2025-11-24,06:04:45.000,328,11160426,112365,0,1763964284,13934.15856258,48.83841650999966,52990.700158319996
2025-11-24,06:04:46.000,328,11160456,112125,0,1763964285,13933.713966119998,48.67628651999985,52990.25996976
2025-11-24,06:04:47.000,328,11160518,112445,0,1763964286,13933.383886930002,48.41546871000173,52989.75689712
2025-11-24,06:04:48.000,328,11160484,112325,0,1763964287,13933.01338987999,48.13350350999826,52989.28177296
2025-11-24,06:04:49.000,328,11160497,112125,0,1763964288,13932.622683899994,47.90088222000486,52988.792674560005
2025-11-24,06:04:50.000,328,11160462,112405,0,1763964289,13932.319549949993,47.68940832000226,52988.289601920005
2025-11-24,06:04:51.000,328,11160391,112405,0,1763964290,13932.110724339997,47.55547484999988,52987.835439120005
2025-11-24,06:04:52.000,328,11160498,112645,0,1763964291,13932.023152310001,47.40744311999879,52987.332366480005
2025-11-24,06:04:53.000,328,11160426,112125,0,1763964292,13932.023152310001,47.259411389997695,52986.92012640001
2025-11-24,06:04:54.000,328,11160432,112365,0,1763964293,13932.299341019992,47.245313129998976,52986.43801512001
2025-11-24,06:04:55.000,328,11160524,112205,0,1763964294,13932.642892829994,47.23121487000026,52986.08865912
2025-11-24,06:04:56.000,328,11160495,112525,0,1763964295,13933.01338987999,47.20301835000282,52985.676419040006
2025-11-24,06:04:57.000,328,11160419,112445,0,1763964296,13933.255897039991,47.04793749000237,52985.35501152
2025-11-24,06:04:58.000,328,11160429,112565,0,1763964297,13933.451250029997,46.92810227999871,52985.033604000004
2025-11-24,06:04:59.000,328,11160509,112245,0,1763964298,13933.572503609998,46.69548098999803,52984.719183600006
2025-11-24,06:05:00.000,328,11160478,112445,0,1763964299,13933.673548259998,46.52630186999886,52984.42572456001
2025-11-24,06:05:01.000,328,11160514,112005,0,1763964300,13933.801538149994,46.265484060000745,52984.11829128001
2025-11-24,06:05:02.000,328,11160424,112485,0,1763964301,13933.882373869994,46.01171538000199,52983.89470344
2025-11-24,06:05:03.000,328,11160496,112165,0,1763964302,13934.044045309995,45.69450453000172,52983.65015424
2025-11-24,06:05:04.000,328,11160488,112365,0,1763964303,13934.165298889995,45.51827628000319,52983.37066944001
2025-11-24,06:05:05.000,328,11160491,112325,0,1763964304,13934.306761399996,45.391391940000176,52983.11214600001
2025-11-24,06:05:06.000,328,11160462,112285,0,1763964305,13934.428014979996,45.30680238000059,52982.88157104
2025-11-24,06:05:07.000,328,11160510,112205,0,1763964306,13934.636840589992,45.30680238000059,52982.637021840004
2025-11-24,06:05:08.000,328,11160491,112405,0,1763964307,13934.946710849988,45.30680238000059,52982.40644688
2025-11-24,06:05:09.000,328,11160445,112565,0,1763964308,13935.135327529999,45.32794976999867,52982.16189768
2025-11-24,06:05:10.000,328,11160512,112605,0,1763964309,13935.24984479999,45.278605860003154,52981.966258320004
2025-11-24,06:05:11.000,328,11160433,112365,0,1763964310,13935.202690629994,45.20811456000229,52981.74267048001
2025-11-24,06:05:12.000,328,11160503,112285,0,1763964311,13934.993865019998,45.06008283000119,52981.54703112
2025-11-24,06:05:13.000,328,11160455,112485,0,1763964312,13934.737885239992,44.88385458000266,52981.35139176
2025-11-24,06:05:14.000,328,11160475,112285,0,1763964313,13934.374124499991,44.65828242000134,52981.07190696001
2025-11-24,06:05:15.000,328,11160537,111845,0,1763964314,13934.023836379994,44.411562870001944,52980.82735776
2025-11-24,06:05:16.000,328,11160480,112205,0,1763964315,13933.653339329998,44.178941580001265,52980.54787296001
2025-11-24,06:05:17.000,328,11160466,112525,0,1763964316,13933.255897039991,43.83353421000356,52980.28236240001
2025-11-24,06:05:18.000,328,11160493,112325,0,1763964317,13932.89213629999,43.45993032000115,52980.0028776
2025-11-24,06:05:19.000,328,11160515,112325,0,1763964318,13932.434067219998,43.135670340001525,52979.66050872001
2025-11-24,06:05:20.000,328,11160493,112205,0,1763964319,13931.888426109996,42.79731210000318,52979.3391012
2025-11-24,06:05:21.000,328,11160499,112565,0,1763964320,13931.261949279993,42.38141343000461,52978.97577096
2025-11-24,06:05:22.000,328,11160508,112285,0,1763964321,13930.588318279995,42.036006059999636,52978.6403892
2025-11-24,06:05:23.000,328,11160436,112125,0,1763964322,13929.941632519993,41.7963356399996,52978.23513624
2025-11-24,06:05:24.000,328,11160516,112325,0,1763964323,13929.37578247999,41.59896000000299,52977.86481888001
2025-11-24,06:05:25.000,328,11160525,112325,0,1763964324,13928.884031849993,41.408633489998465,52977.47354016
2025-11-24,06:05:26.000,328,11160386,112125,0,1763964325,13928.425962770001,41.34519132000423,52977.01937736
2025-11-24,06:05:27.000,328,11160504,112605,0,1763964326,13928.068938339995,41.19715959000314,52976.551240320005
2025-11-24,06:05:28.000,328,11160528,112205,0,1763964327,13927.819694869999,41.12666829000227,52976.215858560005
2025-11-24,06:05:29.000,328,11160397,112165,0,1763964328,13927.570451399988,41.06322612000076,52975.79663136
2025-11-24,06:05:30.000,328,11160425,112325,0,1763964329,13927.462670439993,41.056176990001404,52975.447275360006
2025-11-24,06:05:31.000,328,11160478,112165,0,1763964330,13927.321207929992,41.11257003000355,52975.06997088
2025-11-24,06:05:32.000,328,11160477,112525,0,1763964331,13927.300998999992,41.098471770004835,52974.657730800005
2025-11-24,06:05:33.000,328,11160529,112005,0,1763964332,13927.226899590001,41.07027525000012,52974.38523312001
2025-11-24,06:05:34.000,328,11160454,112325,0,1763964333,13927.240372209992,40.95044004000374,52974.0638256
2025-11-24,06:05:35.000,328,11160456,112285,0,1763964334,13927.220163279992,40.90109613000095,52973.770366560006
2025-11-24,06:05:36.000,328,11160515,112485,0,1763964335,13927.179745419991,40.88699787000223,52973.4699204
2025-11-24,06:05:37.000,328,11160479,112325,0,1763964336,13927.06522815,40.85175221999816,52973.197422720004
2025-11-24,06:05:38.000,328,11160455,112205,0,1763964337,13926.9641835,40.823555700000725,52972.95287352001
2025-11-24,06:05:39.000,328,11160521,112245,0,1763964338,13926.910293019995,40.78831005000393,52972.73627280001
2025-11-24,06:05:40.000,328,11160498,112325,0,1763964339,13926.849666229995,40.72486788000242,52972.3869168
2025-11-24,06:05:41.000,328,11160452,112325,0,1763964340,13926.809248369995,40.590934410000045,52972.20525168001
2025-11-24,06:05:42.000,328,11160486,112645,0,1763964341,13926.600422759999,40.414706160001515,52971.98166384
2025-11-24,06:05:43.000,328,11160501,112285,0,1763964342,13926.411806079988,40.21733052000491,52971.77205024
2025-11-24,06:05:44.000,328,11160514,112565,0,1763964343,13926.169298920002,40.04815139999846,52971.55544952
2025-11-24,06:05:45.000,328,11160457,112285,0,1763964344,13925.81901079999,39.80848097999842,52971.34583592001
2025-11-24,06:05:46.000,328,11160442,112245,0,1763964345,13925.529349469994,39.597007080003095,52971.15718368001
2025-11-24,06:05:47.000,328,11160521,111965,0,1763964346,13925.044335149993,39.3502875300037,52970.89167312001
2025-11-24,06:05:48.000,328,11160437,112205,0,1763964347,13924.50543035,39.1035679800043,52970.62616256001
2025-11-24,06:05:49.000,328,11160451,112285,0,1763964348,13923.852008280002,38.906192340000416,52970.36065200001
2025-11-24,06:05:50.000,328,11160515,112525,0,1763964349,13923.16490466,38.687669309998455,52970.10911568
2025-11-24,06:05:51.000,328,11160518,112445,0,1763964350,13922.376756389996,38.46209715000441,52969.8016824
2025-11-24,06:05:52.000,328,11160530,112125,0,1763964351,13921.554926569988,37.96865804999834,52969.38944232
2025-11-24,06:05:53.000,328,11160438,112205,0,1763964352,13920.71962412999,37.58095590000448,52969.075021920005
2025-11-24,06:05:54.000,328,11160447,112365,0,1763964353,13919.877585379996,37.172106359998,52968.739640160005
2025-11-24,06:05:55.000,328,11160509,112485,0,1763964354,13919.177009139989,36.72801117000199,52968.34836144001
2025-11-24,06:05:56.000,328,11160559,112325,0,1763964355,13918.6111591,36.368505539998296,52967.93612136
2025-11-24,06:05:57.000,328,11160431,112325,0,1763964356,13917.971209649993,36.00195078000252,52967.48894568001
2025-11-24,06:05:58.000,328,11160506,112285,0,1763964357,13917.26389709999,35.58605211000395,52967.04177
2025-11-24,06:05:59.000,328,11160500,112285,0,1763964358,13916.597002410002,35.11376040000323,52966.5876072
2025-11-24,06:06:00.000,328,11160471,112445,0,1763964359,13915.876217239995,34.70491086000402,52966.09152168
2025-11-24,06:06:02.000,328,11160479,112485,0,1763964361,13914.62326357999,33.99294873000326,52965.07140216001
2025-11-24,06:06:03.000,328,11160512,112205,0,1763964362,13913.929423649992,33.66163962000428,52964.547368160005
2025-11-24,06:06:04.000,328,11160500,112165,0,1763964363,13913.55219029,33.37967442000081,52964.03032128
2025-11-24,06:06:05.000,328,11160443,112125,0,1763964364,13913.148011689998,33.05541444000119,52963.54821
2025-11-24,06:06:06.000,328,11160454,112445,0,1763964365,13912.784250949997,32.75230184999964,52963.038150240005
2025-11-24,06:06:07.000,328,11160480,112405,0,1763964366,13912.548480099991,32.420992740000656,52962.56302608
2025-11-24,06:06:08.000,328,11160428,112445,0,1763964367,13912.319445559995,32.18132232000062,52962.0110436
2025-11-24,06:06:09.000,328,11160521,112485,0,1763964368,13912.218400909995,31.842964080002275,52961.577842160004
2025-11-24,06:06:10.000,328,11160488,112405,0,1763964369,13912.2116646,31.5750971400048,52961.11669224001
2025-11-24,06:06:11.000,328,11160436,112485,0,1763964370,13912.30597293999,31.33542672000476,52960.61361960001
2025-11-24,06:06:12.000,328,11160520,112365,0,1763964371,13912.575425340001,31.1169036900028,52960.257276480006
2025-11-24,06:06:13.000,328,11160509,112325,0,1763964372,13912.898768220002,30.912478919999558,52959.85901064
2025-11-24,06:06:14.000,328,11160463,112325,0,1763964373,13913.228847409999,30.750348929999745,52959.53760312001
2025-11-24,06:06:15.000,328,11160520,112365,0,1763964374,13913.50503611999,30.67280849999952,52959.24414408001
2025-11-24,06:06:16.000,328,11160504,112485,0,1763964375,13913.67344387,30.595268069999292,52959.027543359996
2025-11-24,06:06:17.000,328,11160464,112485,0,1763964376,13913.761015899996,30.48248199000227,52958.71312296
2025-11-24,06:06:18.000,328,11160464,112405,0,1763964377,13913.862060549996,30.4472363399982,52958.48254800001
2025-11-24,06:06:19.000,328,11160519,112085,0,1763964378,13913.929423649992,30.355597649999254,52958.30787
2025-11-24,06:06:20.000,328,11160522,112525,0,1763964379,13913.969841509992,30.27100808999967,52958.0633208
2025-11-24,06:06:21.000,328,11160419,112285,0,1763964380,13914.091095089992,30.172320270001364,52957.90261704001
2025-11-24,06:06:22.000,328,11160465,112005,0,1763964381,13914.239293909988,30.094779840001138,52957.741913280006
2025-11-24,06:06:23.000,328,11160438,112285,0,1763964382,13914.441383209989,29.996092020002834,52957.59518376001
2025-11-24,06:06:24.000,328,11160572,112365,0,1763964383,13914.5693731,30.059534190004342,52957.43448
2025-11-24,06:06:25.000,328,11160451,112485,0,1763964384,13914.72430822999,30.094779840001138,52957.26678912
2025-11-24,06:06:26.000,328,11160521,112445,0,1763964385,13914.95334277,30.122976359998574,52957.217879280004
2025-11-24,06:06:27.000,328,11160527,112205,0,1763964386,13915.195849930002,30.235762440002873,52957.12704672
2025-11-24,06:06:28.000,328,11160516,112485,0,1763964387,13915.411411849993,30.29920461000438,52957.06416264001
2025-11-24,06:06:29.000,328,11160534,112405,0,1763964388,13915.573083289994,30.411990690001403,52956.98730432
2025-11-24,06:06:30.000,328,11160524,112125,0,1763964389,13915.728018419999,30.510678509999707,52956.98730432
2025-11-24,06:06:31.000,328,11160474,112525,0,1763964390,13915.835799379995,30.60231719999865,52956.93140736
2025-11-24,06:06:32.000,328,11160452,112205,0,1763964391,13915.88968986,30.6587102400008,52956.952368720005
2025-11-24,06:06:33.000,328,11160490,112325,0,1763964392,13915.96378926999,30.750348929999745,52956.86153616
2025-11-24,06:06:34.000,328,11160430,111885,0,1763964393,13916.017679749995,30.764447189998464,52956.847561919996
2025-11-24,06:06:35.000,328,11160492,112365,0,1763964394,13915.88295354999,30.792643710003176,52956.882497520004
2025-11-24,06:06:36.000,328,11160526,112445,0,1763964395,13915.667391629999,30.806741970001895,52956.8405748
2025-11-24,06:06:37.000,328,11160490,112285,0,1763964396,13915.344048749997,30.806741970001895,52956.79166496
2025-11-24,06:06:38.000,328,11160512,112365,0,1763964397,13915.054387420001,30.792643710003176,52956.79166496
2025-11-24,06:06:39.000,328,11160437,111805,0,1763964398,13914.717571919995,30.750348929999745,52956.75672936001
2025-11-24,06:06:40.000,328,11160425,112245,0,1763964399,13914.407701659999,30.70100502000423,52956.81262632
2025-11-24,06:06:41.000,328,11160524,112245,0,1763964400,13914.198876050003,30.6587102400008,52956.75672936001
2025-11-24,06:06:42.000,328,11160450,112445,0,1763964401,13914.030468299992,30.567071550001856,52956.69384528
2025-11-24,06:06:43.000,328,11160438,112325,0,1763964402,13913.821642689996,30.468383730003552,52956.5960256
2025-11-24,06:06:44.000,328,11160483,112285,0,1763964403,13913.73407066,30.397892430002685,52956.58205136
2025-11-24,06:06:45.000,328,11160488,112565,0,1763964404,13913.61281708,30.29920461000438,52956.512180159996
2025-11-24,06:06:46.000,328,11160448,112245,0,1763964405,13913.478090879995,30.193467659999442,52956.47025744001
2025-11-24,06:06:47.000,328,11160466,112285,0,1763964406,13913.40399146999,30.122976359998574,52956.30256656001
2025-11-24,06:06:48.000,328,11160510,112205,0,1763964407,13913.36357360999,30.03133766999963,52956.37243776001
2025-11-24,06:06:49.000,328,11160462,112645,0,1763964408,13913.47135457,29.918551590002608,52956.30256656001
2025-11-24,06:06:50.000,328,11160427,112325,0,1763964409,13913.64649862999,29.819863770004304,52956.27461808001
2025-11-24,06:06:51.000,328,11160505,112405,0,1763964410,13913.889005789992,29.763470730002155,52956.232695360006
2025-11-24,06:06:52.000,328,11160493,112405,0,1763964411,13914.124776639997,29.707077690000006,52956.16981128
2025-11-24,06:06:53.000,328,11160414,112325,0,1763964412,13914.488537379999,29.62248813000042,52956.19775976
2025-11-24,06:06:54.000,328,11160492,112405,0,1763964413,13914.838825499995,29.61543900000106,52956.28859232
2025-11-24,06:06:55.000,328,11160521,112005,0,1763964414,13915.108277899992,29.530849440001475,52956.25365672001
2025-11-24,06:06:56.000,328,11160452,112645,0,1763964415,13915.418148160003,29.516751180002757,52956.32352792001
2025-11-24,06:06:57.000,328,11160453,112245,0,1763964416,13915.647182699999,29.488554659998044,52956.35846352
2025-11-24,06:06:58.000,328,11160452,112325,0,1763964417,13915.90989879,29.50265292000404,52956.48423168
2025-11-24,06:06:59.000,328,11160516,112125,0,1763964418,13916.145669639991,29.55904595999891,52956.49121880001
2025-11-24,06:07:00.000,328,11160464,112325,0,1763964419,13916.341022629997,29.55904595999891,52956.63794832001
2025-11-24,06:07:01.000,328,11160438,112365,0,1763964420,13916.583529789998,29.636586389999138,52956.72878088001
2025-11-24,06:07:02.000,328,11160498,112525,0,1763964421,13916.785619089998,29.685930300001928,52956.7707036
2025-11-24,06:07:03.000,328,11160473,112525,0,1763964422,13917.02812625,29.770519860001514,52956.89647176001
2025-11-24,06:07:04.000,328,11160502,112405,0,1763964423,13917.176325069995,29.84101116000238,52957.015252799996
2025-11-24,06:07:05.000,328,11160415,112645,0,1763964424,13917.297578649996,29.96789549999812,52957.12704672
2025-11-24,06:07:06.000,328,11160505,112365,0,1763964425,13917.364941749991,30.101828970000497,52957.23185352001
2025-11-24,06:07:07.000,328,11160508,112445,0,1763964426,13917.31105127,30.285106349998387,52957.35762168001
2025-11-24,06:07:08.000,328,11160434,112245,0,1763964427,13917.22347923999,30.42608895000012,52957.51133832
2025-11-24,06:07:09.000,328,11160484,112205,0,1763964428,13917.16285244999,30.574120680001215,52957.51133832
2025-11-24,06:07:10.000,328,11160448,112165,0,1763964429,13917.02138993999,30.693955890004872,52957.65108072
2025-11-24,06:07:11.000,328,11160523,112405,0,1763964430,13916.893400049994,30.84198761999869,52957.69999056
2025-11-24,06:07:12.000,328,11160525,112285,0,1763964431,13916.772146469993,30.94067544000427,52957.81178448001
2025-11-24,06:07:14.000,328,11160467,112405,0,1763964433,13916.556584550002,30.990019349999784,52957.84672008
2025-11-24,06:07:15.000,328,11160446,112365,0,1763964434,13916.469012519992,30.990019349999784,52957.84672008
2025-11-24,06:07:16.000,328,11160438,112365,0,1763964435,13916.314077390001,30.95477370000299,52957.81178448001
2025-11-24,06:07:17.000,328,11160437,112405,0,1763964436,13916.253450600001,30.856085880004684,52957.91659128
2025-11-24,06:07:18.000,328,11160393,112285,0,1763964437,13916.159142259996,30.778545450004458,52957.853707199996
2025-11-24,06:07:19.000,328,11160438,112405,0,1763964438,13916.09177916,30.70805415000359,52957.84672008
2025-11-24,06:07:20.000,328,11160484,112325,0,1763964439,13915.98399819999,30.574120680001215,52957.84672008
2025-11-24,06:07:21.000,328,11160504,112125,0,1763964440,13915.82232675999,30.404941560002044,52957.75588752
2025-11-24,06:07:22.000,328,11160536,112165,0,1763964441,13915.620237459989,30.165271140002005,52957.76986176
2025-11-24,06:07:23.000,328,11160461,112085,0,1763964442,13915.384466609998,29.876256809999177,52957.741913280006
2025-11-24,06:07:24.000,328,11160482,112485,0,1763964443,13915.148695759992,29.6083898700017,52957.672042080005
2025-11-24,06:07:25.000,328,11160445,112245,0,1763964444,13914.899452289996,29.38986683999974,52957.65806784
2025-11-24,06:07:26.000,328,11160483,112405,0,1763964445,13914.66368143999,29.129049030001624,52957.54627392001
2025-11-24,06:07:27.000,328,11160433,112165,0,1763964446,13914.400965349989,28.875280350002868,52957.42749288001
2025-11-24,06:07:28.000,328,11160501,112085,0,1763964447,13914.077622470002,28.677904709998984,52957.39255728
2025-11-24,06:07:29.000,328,11160477,112245,0,1763964448,13913.727334349991,28.487578200001735,52957.2947376
2025-11-24,06:07:30.000,328,11160419,112365,0,1763964449,13913.44440932999,28.332497340001282,52957.17595656
2025-11-24,06:07:31.000,328,11160419,112405,0,1763964450,13913.094121209993,28.2126621300049,52957.001278560005
2025-11-24,06:07:32.000,328,11160503,112605,0,1763964451,13912.865086669997,28.135121700004674,52956.882497520004
2025-11-24,06:07:33.000,328,11160457,112125,0,1763964452,13912.55521641,28.078728660002525,52956.714806640004
2025-11-24,06:07:34.000,328,11160485,112285,0,1763964453,13912.279027699995,27.95184431999951,52956.616986960005
2025-11-24,06:07:35.000,328,11160432,112325,0,1763964454,13912.002838989989,27.93774606000079,52956.39339912001
2025-11-24,06:07:36.000,328,11160521,112205,0,1763964455,13911.740122900002,27.916598670002713,52956.27461808001
2025-11-24,06:07:37.000,328,11160468,112445,0,1763964456,13911.470670499992,27.88135301999864,52956.044043120004
2025-11-24,06:07:38.000,328,11160460,112085,0,1763964457,13911.261844889996,27.874303889999283,52955.91827496001
2025-11-24,06:07:39.000,328,11160451,112405,0,1763964458,13911.06649189999,27.846107370001846,52955.74359696
2025-11-24,06:07:40.000,328,11160514,112165,0,1763964459,13910.871138909999,27.846107370001846,52955.58289320001
2025-11-24,06:07:41.000,328,11160485,112125,0,1763964460,13910.716203779994,27.810861719997774,52955.492060640005
2025-11-24,06:07:42.000,328,11160439,112245,0,1763964461,13910.527587099998,27.82495998000377,52955.33834400001
2025-11-24,06:07:43.000,328,11160505,112445,0,1763964462,13910.365915659997,27.839058240002487,52955.12873040001
2025-11-24,06:07:44.000,328,11160520,112285,0,1763964463,13910.143617429996,27.839058240002487,52954.99597512
2025-11-24,06:07:45.000,328,11160472,112285,0,1763964464,13910.02910015999,27.796763459999056,52954.86321984001
2025-11-24,06:07:46.000,328,11160547,112485,0,1763964465,13909.78659299999,27.740370420004183,52954.73046456
2025-11-24,06:07:47.000,328,11160446,112245,0,1763964466,13909.591240009999,27.733321290004824,52954.555786560006
2025-11-24,06:07:48.000,328,11160471,112325,0,1763964467,13909.483459049989,27.691026510001393,52954.40905704001
2025-11-24,06:07:49.000,328,11160518,112325,0,1763964468,13909.355469159993,27.698075640000752,52954.29027600001
2025-11-24,06:07:50.000,328,11160547,112245,0,1763964469,13909.288106059998,27.72627215999819,52954.12957224
2025-11-24,06:07:51.000,328,11160453,112045,0,1763964470,13909.301578680002,27.846107370001846,52954.10861088
2025-11-24,06:07:52.000,328,11160509,112205,0,1763964471,13909.308314989998,27.965942579998227,52953.92694576001
2025-11-24,06:07:53.000,328,11160516,112325,0,1763964472,13909.315051299993,28.064630400003807,52953.83611320001
2025-11-24,06:07:54.000,328,11160513,112405,0,1763964473,13909.321787610003,28.191514739999548,52953.78021624
2025-11-24,06:07:55.000,328,11160467,112325,0,1763964474,13909.476722739993,28.311349950003205,52953.68239656
2025-11-24,06:07:56.000,328,11160520,112205,0,1763964475,13909.719229899994,28.417086900000868,52953.598551120005
2025-11-24,06:07:57.000,328,11160452,112645,0,1763964476,13909.91458289,28.494627330001094,52953.528679920004
2025-11-24,06:07:58.000,328,11160511,112285,0,1763964477,13910.069518019991,28.607413409998117,52953.51470568
2025-11-24,06:07:59.000,328,11160530,112085,0,1763964478,13910.177298980001,28.699052100004337,52953.49374432001
2025-11-24,06:08:00.000,328,11160431,112605,0,1763964479,13910.318761490002,28.741346880000492,52953.44483448
2025-11-24,06:08:01.000,328,11160511,112125,0,1763964480,13910.399597210002,28.741346880000492,52953.44483448
2025-11-24,06:08:02.000,328,11160540,112485,0,1763964481,13910.514114479993,28.713150360003056,52953.47278296001
2025-11-24,06:08:03.000,328,11160536,112365,0,1763964482,13910.621895439988,28.699052100004337,52953.50771856
2025-11-24,06:08:04.000,328,11160460,112245,0,1763964483,13910.689258539998,28.607413409998117,52953.528679920004
2025-11-24,06:08:05.000,328,11160496,112485,0,1763964484,13910.695994849993,28.508725589999813,52953.4867572
2025-11-24,06:08:06.000,328,11160524,112125,0,1763964485,13910.716203779994,28.367742989998078,52953.53566704
2025-11-24,06:08:07.000,328,11160426,112325,0,1763964486,13910.675785919993,28.21971126000426,52953.57758976
2025-11-24,06:08:08.000,328,11160530,112285,0,1763964487,13910.669049609998,28.071679530003166,52953.598551120005
2025-11-24,06:08:09.000,328,11160444,112525,0,1763964488,13910.635368059993,27.93069693000143,52953.647460960005
2025-11-24,06:08:10.000,328,11160469,112125,0,1763964489,13910.554532339993,27.789714329999697,52953.59156400001
2025-11-24,06:08:11.000,328,11160481,112485,0,1763964490,13910.480432930002,27.669879120003316,52953.668422320006
2025-11-24,06:08:12.000,328,11160486,112405,0,1763964491,13910.406333519997,27.507749130003504,52953.668422320006
2025-11-24,06:08:13.000,328,11160454,112165,0,1763964492,13910.338970420002,27.380864790000487,52953.717332160006
2025-11-24,06:08:14.000,328,11160502,112485,0,1763964493,13910.278343630001,27.197587410002598,52953.717332160006
2025-11-24,06:08:15.000,328,11160411,112365,0,1763964494,13910.332234109992,27.098899590004294,52953.71034504001
2025-11-24,06:08:16.000,328,11160452,112205,0,1763964495,13910.325497799997,27.007260899998073,52953.71034504001
2025-11-24,06:08:17.000,328,11160499,112125,0,1763964496,13910.406333519997,26.964966120001918,52953.77322912
2025-11-24,06:08:18.000,328,11160489,112365,0,1763964497,13910.419806140002,26.866278300003614,52953.78720336001
2025-11-24,06:08:19.000,328,11160487,112045,0,1763964498,13910.332234109992,26.8380817799989,52953.75925488001
2025-11-24,06:08:20.000,328,11160501,112125,0,1763964499,13910.224453149996,26.84513090999826,52953.78021624
2025-11-24,06:08:21.000,328,11160500,112485,0,1763964500,13910.042572779996,26.831032649999543,52953.79419048
2025-11-24,06:08:22.000,328,11160410,112485,0,1763964501,13909.90784657999,26.795787000002747,52953.815151840005
2025-11-24,06:08:23.000,328,11160488,112405,0,1763964502,13909.739438829994,26.795787000002747,52953.815151840005
2025-11-24,06:08:24.000,328,11160481,112165,0,1763964503,13909.483459049989,26.760541349998675,52953.864061680004
2025-11-24,06:08:25.000,328,11160515,112365,0,1763964504,13909.315051299993,26.78168874000403,52953.82912608001
2025-11-24,06:08:26.000,328,11160432,111885,0,1763964505,13909.065807829997,26.802836130002106,52953.77322912
2025-11-24,06:08:27.000,328,11160492,112565,0,1763964506,13908.924345319996,26.8380817799989,52953.766242000005
2025-11-24,06:08:28.000,328,11160526,112165,0,1763964507,13908.924345319996,26.90152395000041,52953.73829352001
2025-11-24,06:08:29.000,328,11160427,112205,0,1763964508,13908.971499489991,26.964966120001918,52953.766242000005
2025-11-24,06:08:30.000,328,11160449,112485,0,1763964509,13909.032126279992,27.014310030004708,52953.71034504001
2025-11-24,06:08:31.000,328,11160501,112445,0,1763964510,13909.059071520001,27.169390889997885,52953.75226776
2025-11-24,06:08:32.000,328,11160442,112325,0,1763964511,13909.086016759997,27.24693131999811,52953.7313064
2025-11-24,06:08:33.000,328,11160504,112405,0,1763964512,13908.964763179996,27.261029580004106,52953.79419048
2025-11-24,06:08:34.000,328,11160434,112445,0,1763964513,13908.870454839991,27.282176970002183,52953.717332160006
2025-11-24,06:08:35.000,328,11160445,112485,0,1763964514,13908.863718529996,27.31742261999898,52953.7313064
2025-11-24,06:08:36.000,328,11160528,112285,0,1763964515,13908.85698222,27.282176970002183,52953.77322912
2025-11-24,06:08:37.000,328,11160496,112485,0,1763964516,13908.910872699991,27.31742261999898,52953.8011776
2025-11-24,06:08:38.000,328,11160509,112285,0,1763964517,13909.038862590001,27.324471749998338,52953.87803592001
2025-11-24,06:08:39.000,328,11160451,112365,0,1763964518,13909.160116170002,27.282176970002183,52953.89899728
2025-11-24,06:08:40.000,328,11160432,112005,0,1763964519,13909.315051299993,27.268078710003465,52953.94092
2025-11-24,06:08:41.000,328,11160510,112445,0,1763964520,13909.402623329988,27.282176970002183,52953.94092
2025-11-24,06:08:42.000,328,11160519,112645,0,1763964521,13909.443041189988,27.261029580004106,52953.99681696001
2025-11-24,06:08:43.000,328,11160469,112285,0,1763964522,13909.496931669994,27.282176970002183,52954.12258512001
2025-11-24,06:08:44.000,328,11160428,112485,0,1763964523,13909.571031079999,27.31742261999898,52954.20643056
2025-11-24,06:08:45.000,328,11160422,112245,0,1763964524,13909.68554834999,27.35266827000305,52954.17848208
2025-11-24,06:08:46.000,328,11160511,112485,0,1763964525,13909.779856689995,27.402012179998565,52954.31123736001
2025-11-24,06:08:47.000,328,11160515,112485,0,1763964526,13909.80680192999,27.507749130003504,52954.40206992
2025-11-24,06:08:48.000,328,11160443,112365,0,1763964527,13909.921319199995,27.58528956000373,52954.47892824001
2025-11-24,06:08:49.000,328,11160410,112485,0,1763964528,13910.03583647,27.669879120003316,52954.639632
2025-11-24,06:08:50.000,328,11160463,112485,0,1763964529,13910.143617429996,27.76856694000162,52954.702516080004
2025-11-24,06:08:51.000,328,11160482,112405,0,1763964530,13910.197507910001,27.902500410003995,52954.7095032
2025-11-24,06:08:52.000,328,11160430,112245,0,1763964531,13910.237925770001,27.93069693000143,52954.88418120001
2025-11-24,06:08:53.000,328,11160436,112485,0,1763964532,13910.318761490002,28.036433879999095,52955.0239236
2025-11-24,06:08:54.000,328,11160476,112165,0,1763964533,13910.359179350002,28.085777790001885,52955.08680768
2025-11-24,06:08:55.000,328,11160504,112485,0,1763964534,13910.433278759992,28.135121700004674,52955.205588720004
2025-11-24,06:08:56.000,328,11160433,112445,0,1763964535,13910.440015070002,28.198563869998907,52955.29642128001
2025-11-24,06:08:57.000,328,11160508,112325,0,1763964536,13910.338970420002,28.23380952000298,52955.46411216001
2025-11-24,06:08:58.000,328,11160440,112365,0,1763964537,13910.318761490002,28.240858650002338,52955.59686744
2025-11-24,06:08:59.000,328,11160536,112205,0,1763964538,13910.177298980001,28.2126621300049,52955.67372576001
2025-11-24,06:09:00.000,328,11160502,112485,0,1763964539,13910.00889122999,28.191514739999548,52955.75058408001
2025-11-24,06:09:01.000,328,11160522,112285,0,1763964540,13909.87416503,28.18446561000019,52955.862378
2025-11-24,06:09:02.000,328,11160537,112165,0,1763964541,13909.820274549995,28.198563869998907,52955.9322492
2025-11-24,06:09:03.000,328,11160456,112365,0,1763964542,13909.92805550999,28.21971126000426,52956.044043120004
2025-11-24,06:09:04.000,328,11160567,112325,0,1763964543,13910.00889122999,28.191514739999548,52956.10692720001
2025-11-24,06:09:05.000,328,11160465,112485,0,1763964544,13910.082990639996,28.17741648000083,52956.17679840001
2025-11-24,06:09:06.000,328,11160535,112645,0,1763964545,13910.13688112,28.17036735000147,52956.26064384
2025-11-24,06:09:07.000,328,11160503,112245,0,1763964546,13910.062781709996,28.17036735000147,52956.30256656001
2025-11-24,06:09:08.000,328,11160468,112245,0,1763964547,13910.01562754,28.149219960003393,52956.40737336
2025-11-24,06:09:09.000,328,11160534,112205,0,1763964548,13909.94826443999,28.064630400003807,52956.43532184
2025-11-24,06:09:10.000,328,11160504,112245,0,1763964549,13909.93479182,28.008237360001658,52956.53314152
2025-11-24,06:09:11.000,328,11160449,112405,0,1763964550,13909.94826443999,27.923647800002072,52956.55410288
2025-11-24,06:09:12.000,328,11160474,112405,0,1763964551,13910.042572779996,27.958893449998868,52956.65192256
2025-11-24,06:09:13.000,328,11160444,112325,0,1763964552,13910.123408499996,27.972991710004862,52956.72179376
2025-11-24,06:09:14.000,328,11160439,112325,0,1763964553,13910.123408499996,27.93774606000079,52956.80563920001
2025-11-24,06:09:15.000,328,11160471,112045,0,1763964554,13910.069518019991,27.93774606000079,52956.86852328
2025-11-24,06:09:16.000,328,11160502,112245,0,1763964555,13910.042572779996,27.98004084000422,52956.87551040001
2025-11-24,06:09:17.000,328,11160445,112485,0,1763964556,13909.921319199995,27.972991710004862,52956.97333008001
2025-11-24,06:09:18.000,328,11160487,112245,0,1763964557,13909.79332931,27.958893449998868,52957.00826568
2025-11-24,06:09:19.000,328,11160446,112285,0,1763964558,13909.62492155999,27.923647800002072,52957.00826568
2025-11-24,06:09:20.000,328,11160524,112245,0,1763964559,13909.382414399988,27.909549540003354,52957.07813688
2025-11-24,06:09:21.000,328,11160535,112405,0,1763964560,13909.126434619997,27.853156500001205,52957.06416264001
2025-11-24,06:09:22.000,328,11160438,112285,0,1763964561,13908.823300669996,27.888402149998,52957.09909824
2025-11-24,06:09:23.000,328,11160460,112365,0,1763964562,13908.58752981999,27.832009110003128,52957.12704672
2025-11-24,06:09:24.000,328,11160416,112325,0,1763964563,13908.385440519989,27.76151781000226,52957.050188400004
2025-11-24,06:09:25.000,328,11160454,112325,0,1763964564,13908.250714319998,27.70512477000011,52957.015252799996
2025-11-24,06:09:26.000,328,11160514,112245,0,1763964565,13908.176614909993,27.691026510001393,52956.9803172
2025-11-24,06:09:27.000,328,11160483,112365,0,1763964566,13908.089042879998,27.691026510001393,52957.015252799996
2025-11-24,06:09:28.000,328,11160447,112285,0,1763964567,13908.008207159997,27.691026510001393,52956.94538160001
2025-11-24,06:09:29.000,328,11160446,112245,0,1763964568,13907.940844060002,27.71922302999883,52956.952368720005
2025-11-24,06:09:30.000,328,11160477,112285,0,1763964569,13907.873480959992,27.70512477000011,52956.882497520004
2025-11-24,06:09:31.000,328,11160456,112405,0,1763964570,13907.779172620001,27.71922302999883,52956.79865208
2025-11-24,06:09:32.000,328,11160521,112205,0,1763964571,13907.752227379991,27.7544686800029,52956.79865208
2025-11-24,06:09:33.000,328,11160452,112365,0,1763964572,13907.705073209996,27.810861719997774,52956.7008324
2025-11-24,06:09:34.000,328,11160432,112205,0,1763964573,13907.59055593999,27.789714329999697,52956.679871039996
2025-11-24,06:09:35.000,328,11160504,112245,0,1763964574,13907.44909342999,27.81791085000441,52956.60301272
2025-11-24,06:09:36.000,328,11160504,112405,0,1763964575,13907.502983909995,27.95184431999951,52956.55410288
2025-11-24,06:09:37.000,328,11160440,112405,0,1763964576,13907.53666546,28.036433879999095,52956.54012864001
2025-11-24,06:09:38.000,328,11160504,112565,0,1763964577,13907.67812797,28.12102343999868,52956.49121880001
2025-11-24,06:09:39.000,328,11160489,112405,0,1763964578,13907.846535719997,28.191514739999548,52956.44230896001
2025-11-24,06:09:40.000,328,11160482,112085,0,1763964579,13907.927371439997,28.283153429998492,52956.44230896001
2025-11-24,06:09:41.000,328,11160514,112205,0,1763964580,13908.068833949997,28.438234289998945,52956.49121880001
2025-11-24,06:09:42.000,328,11160431,112325,0,1763964581,13908.270923249998,28.543971240003884,52956.46327032
2025-11-24,06:09:43.000,328,11160464,112165,0,1763964582,13908.52690302999,28.74839600999985,52956.49121880001
2025-11-24,06:09:44.000,328,11160527,112125,0,1763964583,13909.059071520001,28.98101730000053,52956.47724456
2025-11-24,06:09:45.000,328,11160465,112485,0,1763964584,13909.523876909989,29.22773684999993,52956.54012864001
2025-11-24,06:09:46.000,328,11160529,112405,0,1763964585,13910.069518019991,29.418063360004453,52956.65890968001
2025-11-24,06:09:47.000,328,11160520,112205,0,1763964586,13910.507378169998,29.56609508999827,52956.74275512
2025-11-24,06:09:48.000,328,11160446,112285,0,1763964587,13910.803775809989,29.763470730002155,52956.847561919996
2025-11-24,06:09:49.000,328,11160430,112445,0,1763964588,13911.07322821,29.925600720001967,52956.952368720005
2025-11-24,06:09:50.000,328,11160510,112325,0,1763964589,13911.450461569992,30.0665833200037,52957.12704672
2025-11-24,06:09:51.000,328,11160510,112485,0,1763964590,13911.935475889994,30.193467659999442,52957.27377624
2025-11-24,06:09:52.000,328,11160521,112365,0,1763964591,13912.521534859996,30.390843300003326,52957.44146712
2025-11-24,06:09:53.000,328,11160440,112485,0,1763964592,13912.966131319998,30.588218939999933,52957.720951920004
2025-11-24,06:09:54.000,328,11160447,112285,0,1763964593,13913.417464089995,30.799692840002535,52957.839732960005
2025-11-24,06:09:55.000,328,11160474,112605,0,1763964594,13913.761015899996,31.018215870004497,52958.01441096
2025-11-24,06:09:56.000,328,11160537,112165,0,1763964595,13914.050677229992,31.201493250002386,52958.25197304
2025-11-24,06:09:57.000,328,11160447,112365,0,1763964596,13914.286448079998,31.30018107000069,52958.461586640005
2025-11-24,06:09:58.000,328,11160476,112325,0,1763964597,13914.448119519999,31.377721500000916,52958.68517448
2025-11-24,06:09:59.000,328,11160526,112125,0,1763964598,13914.60305464999,31.462311060000502,52958.81792976001
2025-11-24,06:10:00.000,328,11160512,112045,0,1763964599,13914.62999989,31.553949749999447,52958.98562064001
2025-11-24,06:10:01.000,328,11160482,112165,0,1763964600,13914.58958203,31.64558843999839,52959.083440320006
2025-11-24,06:10:02.000,328,11160415,112125,0,1763964601,13914.80514394999,31.88525885999843,52959.32100240001
2025-11-24,06:10:03.000,328,11160460,112245,0,1763964602,13914.90618859999,32.019192330000806,52959.48869328001
2025-11-24,06:10:04.000,328,11160470,112285,0,1763964603,13915.128486829992,32.17427319000126,52959.64240992
2025-11-24,06:10:05.000,328,11160527,112405,0,1763964604,13915.411411849993,32.38574709000386,52959.76817808
2025-11-24,06:10:06.000,328,11160512,112245,0,1763964605,13915.714545799994,32.56197534000239,52959.900933360004
2025-11-24,06:10:07.000,328,11160455,112205,0,1763964606,13915.997470819995,32.80869489000179,52960.04067576001
2025-11-24,06:10:08.000,328,11160502,112325,0,1763964607,13916.361231559997,33.03426705000311,52960.17343104
2025-11-24,06:10:09.000,328,11160464,112485,0,1763964608,13916.785619089998,33.27393747000315,52960.39701888001
2025-11-24,06:10:10.000,328,11160508,112285,0,1763964609,13917.23021555,33.49246049999783,52960.5088128
2025-11-24,06:10:11.000,328,11160521,112365,0,1763964610,13917.681548319997,33.73918005000451,52960.62759384
2025-11-24,06:10:12.000,328,11160517,112405,0,1763964611,13918.072254299994,33.978850470004545,52960.760349120006
2025-11-24,06:10:13.000,328,11160435,112285,0,1763964612,13918.42254241999,34.218520890004584,52960.94201424
2025-11-24,06:10:14.000,328,11160455,112285,0,1763964613,13918.873875190002,34.53573174000485,52961.08175664
2025-11-24,06:10:15.000,328,11160416,112325,0,1763964614,13919.331944269994,34.90228650000063,52961.25643464001
2025-11-24,06:10:16.000,328,11160458,112085,0,1763964615,13919.843903829991,35.21949735000089,52961.36822856
2025-11-24,06:10:17.000,328,11160540,112565,0,1763964616,13920.288500289993,35.557855589999235,52961.50098384001
2025-11-24,06:10:18.000,328,11160515,112285,0,1763964617,13920.70615151,35.9878525200038,52961.626752000004
2025-11-24,06:10:19.000,328,11160533,112325,0,1763964618,13921.137275349996,36.375554669997655,52961.72457168
2025-11-24,06:10:20.000,328,11160526,112285,0,1763964619,13921.575135499988,36.72096204000263,52961.82239136
2025-11-24,06:10:21.000,328,11160511,112325,0,1763964620,13922.134249229995,36.939485070004594,52961.75950728001
2025-11-24,06:10:22.000,328,11160465,112325,0,1763964621,13922.706835579993,37.291941570001654,52961.65470048
2025-11-24,06:10:23.000,328,11160493,112365,0,1763964622,13923.3265761,37.341285480004444,52961.68264896
2025-11-24,06:10:24.000,328,11160434,112645,0,1763964623,13923.845271969993,36.81260073000158,52961.528932320005
2025-11-24,06:10:25.000,328,11160545,112125,0,1763964624,13924.054097579989,36.00195078000252,52961.40316416001
2025-11-24,06:10:26.000,328,11160427,112165,0,1763964625,13923.811590420002,34.83884432999912,52961.59181640001
2025-11-24,06:10:27.000,328,11160445,112365,0,1763964626,13923.03691476999,34.23966828000266,52962.02501784001
2025-11-24,06:10:28.000,328,11160445,112285,0,1763964627,13922.356547459996,34.89523737000127,52962.604948800006
2025-11-24,06:10:29.000,328,11160498,112485,0,1763964628,13922.733780819988,36.467193360003876,52963.31763504001
2025-11-24,06:10:30.000,328,11160453,112285,0,1763964629,13923.690336840002,37.77833154000109,52963.79974632001
2025-11-24,06:10:31.000,328,11160417,112525,0,1763964630,13924.680574409991,38.497342800001206,52964.34474168
2025-11-24,06:10:32.000,328,11160434,112085,0,1763964631,13925.327260169994,38.729964090001886,52964.91768552
2025-11-24,06:10:33.000,328,11160486,112565,0,1763964632,13925.84595604,38.63832540000294,52965.42774528001
2025-11-24,06:10:34.000,328,11160458,112365,0,1763964633,13926.391597149988,38.62422714000422,52965.8539596
2025-11-24,06:10:35.000,328,11160499,112325,0,1763964634,13926.97765611999,38.70881670000381,52966.21030272
2025-11-24,06:10:36.000,328,11160527,112485,0,1763964635,13927.482879369993,38.86389756000426,52966.46882616
2025-11-24,06:10:37.000,328,11160486,112005,0,1763964636,13927.91400320999,39.096518849997665,52966.78324656
2025-11-24,06:10:38.000,328,11160512,112245,0,1763964637,13928.23734608999,39.22340319000068,52967.11862832
2025-11-24,06:10:39.000,328,11160525,112325,0,1763964638,13928.500062179992,39.322091009998985,52967.44003584001
2025-11-24,06:10:40.000,328,11160422,112285,0,1763964639,13928.715624099998,39.420778830004565,52967.684585040006
2025-11-24,06:10:41.000,328,11160449,112365,0,1763964640,13928.924449709993,39.61815447000117,52967.93612136
2025-11-24,06:10:42.000,328,11160535,112205,0,1763964641,13929.187165799995,39.85077576000185,52968.20163192
2025-11-24,06:10:43.000,328,11160468,112245,0,1763964642,13929.530717609996,40.14683922000404,52968.41823264
2025-11-24,06:10:44.000,328,11160531,112205,0,1763964643,13929.995522999998,40.44995180999831,52968.669768960004
2025-11-24,06:10:45.000,328,11160515,112245,0,1763964644,13930.386228979994,40.79535918000329,52968.907331040005
2025-11-24,06:10:46.000,328,11160437,112325,0,1763964645,13930.716308169991,41.14076655000099,52969.123931760005
2025-11-24,06:10:47.000,328,11160411,112485,0,1763964646,13931.093541529997,41.49322304999805,52969.35450672001
2025-11-24,06:10:48.000,328,11160427,112245,0,1763964647,13931.403411789994,41.83863042000303,52969.57110744001
2025-11-24,06:10:49.000,328,11160538,112485,0,1763964648,13931.74022729,42.18403779000073,52969.83661800001
2025-11-24,06:10:50.000,328,11160521,112405,0,1763964649,13932.225241610002,42.65632950000145,52970.01828312
2025-11-24,06:10:51.000,328,11160421,112325,0,1763964650,13932.79782796,43.142719470000884,52970.26283232
2025-11-24,06:10:52.000,328,11160428,112365,0,1763964651,13933.464722650002,43.73484638999798,52970.44449744
2025-11-24,06:10:53.000,328,11160527,112245,0,1763964652,13934.104672099995,44.27762939999957,52970.68904664
2025-11-24,06:10:54.000,328,11160524,112485,0,1763964653,13934.596422729992,44.806314150002436,52971.03141552001
2025-11-24,06:10:55.000,328,11160420,112205,0,1763964654,13934.973656089998,45.172868909998215,52971.24801624001
2025-11-24,06:10:56.000,328,11160478,112245,0,1763964655,13935.24984479999,45.59581671000342,52971.46461696001
2025-11-24,06:10:57.000,328,11160433,112285,0,1763964656,13935.60013292,46.00466625000263,52971.71615328
2025-11-24,06:10:58.000,328,11160434,112445,0,1763964657,13935.910003179997,46.29368057999818,52971.98166384
2025-11-24,06:10:59.000,328,11160539,112365,0,1763964658,13936.280500229994,46.540400130004855,52972.23320016001
2025-11-24,06:11:00.000,328,11160455,112125,0,1763964659,13936.644260969995,46.709579250004026,52972.43582664
2025-11-24,06:11:01.000,328,11160468,112485,0,1763964660,13936.940658610001,46.80826707000233,52972.645440240005
2025-11-24,06:11:02.000,328,11160480,112125,0,1763964661,13937.264001490003,46.80826707000233,52972.862040960004
2025-11-24,06:11:03.000,328,11160497,112325,0,1763964662,13937.412200309998,46.63908795000316,52973.13453864
2025-11-24,06:11:04.000,328,11160463,112445,0,1763964663,13937.398727689993,46.37827013999777,52973.35812648001
2025-11-24,06:11:05.000,328,11160515,112405,0,1763964664,13937.317891969993,46.039911899999424,52973.51184312
2025-11-24,06:11:06.000,328,11160551,112325,0,1763964665,13937.102330050002,45.56057105999935,52973.64459840001
2025-11-24,06:11:07.000,328,11160468,112125,0,1763964666,13936.906977059996,45.031886310003756,52973.770366560006
2025-11-24,06:11:08.000,328,11160462,112445,0,1763964667,13936.563425249995,44.39041548000387,52973.90312184
2025-11-24,06:11:09.000,328,11160439,112045,0,1763964668,13936.159246649993,43.74189552000462,52973.95203168
2025-11-24,06:11:10.000,328,11160502,112285,0,1763964669,13935.667496019996,43.079277299999376,52974.02889000001
2025-11-24,06:11:11.000,328,11160522,112325,0,1763964670,13935.16900907999,42.40256082000269,52974.02889000001
2025-11-24,06:11:12.000,328,11160496,112205,0,1763964671,13934.562741180001,41.77518825000152,52974.00792864001
2025-11-24,06:11:13.000,328,11160446,112165,0,1763964672,13933.94973696999,41.168963069998426,52973.88216048001
2025-11-24,06:11:14.000,328,11160501,112285,0,1763964673,13933.154852389991,40.57683615000133,52973.79132792001
2025-11-24,06:11:15.000,328,11160512,112205,0,1763964674,13932.535111869998,40.07634792000317,52973.51184312
2025-11-24,06:11:16.000,328,11160430,112245,0,1763964675,13931.8816898,39.63930185999925,52973.30921664001
2025-11-24,06:11:17.000,328,11160506,112165,0,1763964676,13931.268685589988,39.329140139998344,52973.0856288
2025-11-24,06:11:18.000,328,11160514,111965,0,1763964677,13930.776934959991,39.04717494000215,52972.83409248001
2025-11-24,06:11:19.000,328,11160473,112325,0,1763964678,13930.547900419995,38.88504495000234,52972.51967208001
2025-11-24,06:11:20.000,328,11160441,112485,0,1763964679,13930.35254742999,38.65947279000102,52972.191277440004
2025-11-24,06:11:21.000,328,11160511,112165,0,1763964680,13930.27171170999,38.41275324000162,52971.904805520004
2025-11-24,06:11:22.000,328,11160506,112045,0,1763964681,13930.224557539994,38.088493260002,52971.62532072
2025-11-24,06:11:23.000,328,11160451,112285,0,1763964682,13930.069622409988,37.77833154000109,52971.31090032
2025-11-24,06:11:24.000,328,11160522,112245,0,1763964683,13929.692389049997,37.475218949999544,52971.00346704
2025-11-24,06:11:25.000,328,11160511,112125,0,1763964684,13929.369046169995,37.242597659998864,52970.710008
2025-11-24,06:11:26.000,328,11160488,112325,0,1763964685,13929.012021739989,37.052271150001616,52970.40956184001
2025-11-24,06:11:27.000,328,11160504,112485,0,1763964686,13928.688678860002,36.883092030002445,52970.06719296
2025-11-24,06:11:28.000,328,11160422,112285,0,1763964687,13928.473116939997,36.79850247000286,52969.78770816001
2025-11-24,06:11:29.000,328,11160511,112645,0,1763964688,13928.26429133,36.73506030000135,52969.46630064
2025-11-24,06:11:30.000,328,11160515,112285,0,1763964689,13928.0419931,36.66456900000048,52969.14489312001
2025-11-24,06:11:31.000,328,11160513,112365,0,1763964690,13927.765804389994,36.72096204000263,52968.79553712
2025-11-24,06:11:32.000,328,11160446,112125,0,1763964691,13927.644550809993,36.883092030002445,52968.502078080004
2025-11-24,06:11:33.000,328,11160488,112045,0,1763964692,13927.644550809993,36.95358333000331,52968.22958040001
2025-11-24,06:11:34.000,328,11160515,111845,0,1763964693,13927.631078189988,37.1368607100012,52967.89419864001
2025-11-24,06:11:35.000,328,11160515,112365,0,1763964694,13927.530033540002,37.26374505000422,52967.63567520001
2025-11-24,06:11:36.000,328,11160455,112445,0,1763964695,13927.476143059997,37.35538374000316,52967.40510024
2025-11-24,06:11:37.000,328,11160477,112325,0,1763964696,13927.388571030002,37.524562860002334,52967.10465408001
2025-11-24,06:11:38.000,328,11160470,111725,0,1763964697,13927.496351989997,37.644398069998715,52966.846130640006
2025-11-24,06:11:39.000,328,11160552,112285,0,1763964698,13927.536769849998,37.70784024000022,52966.65049128001
2025-11-24,06:11:40.000,328,11160457,112365,0,1763964699,13927.610869259988,37.72193849999894,52966.36401936001
2025-11-24,06:11:41.000,328,11160465,112005,0,1763964700,13927.631078189988,37.750135020003654,52966.1334444
2025-11-24,06:11:42.000,328,11160484,112485,0,1763964701,13927.590660329988,37.80652805999853,52965.91684368
2025-11-24,06:11:43.000,328,11160458,112365,0,1763964702,13927.597396639998,37.79947892999917,52965.69325584001
2025-11-24,06:11:44.000,328,11160462,112325,0,1763964703,13927.509824610002,37.61620155000128,52965.44171952
2025-11-24,06:11:45.000,328,11160510,112245,0,1763964704,13927.341416859992,37.475218949999544,52965.30197712
2025-11-24,06:11:46.000,328,11160542,112285,0,1763964705,13927.119118629991,37.33423634999781,52965.169221840006
2025-11-24,06:11:47.000,328,11160533,112125,0,1763964706,13926.82272099,37.172106359998,52964.97358248001
2025-11-24,06:11:48.000,328,11160550,112405,0,1763964707,13926.620631689999,37.059320280000975,52964.69409768
2025-11-24,06:11:49.000,328,11160453,112485,0,1763964708,13926.458960249998,37.01702550000482,52964.50544544
2025-11-24,06:11:50.000,328,11160517,112125,0,1763964709,13926.405069769993,36.89719029000116,52964.27487048001
2025-11-24,06:11:51.000,328,11160460,112165,0,1763964710,13926.263607259993,36.81260073000158,52964.06525688001
2025-11-24,06:11:52.000,328,11160424,112205,0,1763964711,13926.068254270001,36.7914533400035,52963.85564328
2025-11-24,06:11:53.000,328,11160533,112405,0,1763964712,13925.872901279996,36.73506030000135,52963.66699104
2025-11-24,06:11:54.000,328,11160521,112285,0,1763964713,13925.670811979995,36.74915856000007,52963.39449336001
2025-11-24,06:11:55.000,328,11160485,112565,0,1763964714,13925.56303102,36.74210943000071,52963.19186688
2025-11-24,06:11:56.000,328,11160485,112285,0,1763964715,13925.52261316,36.76325681999879,52962.93334344001
2025-11-24,06:11:57.000,328,11160471,112485,0,1763964716,13925.52261316,36.819649860000936,52962.751678320004
2025-11-24,06:11:58.000,328,11160537,112125,0,1763964717,13925.56303102,36.79850247000286,52962.50712912001
2025-11-24,06:11:59.000,328,11160435,112125,0,1763964718,13925.60344888,36.79850247000286,52962.40232232
2025-11-24,06:12:00.000,328,11160488,112325,0,1763964719,13925.64386674,36.72096204000263,52962.19270872001
2025-11-24,06:12:01.000,328,11160548,112405,0,1763964720,13925.6842846,36.608175959998334,52962.05995344
2025-11-24,06:12:02.000,328,11160555,112205,0,1763964721,13925.6842846,36.53063552999811,52961.88527544001
2025-11-24,06:12:03.000,328,11160559,112165,0,1763964722,13925.64386674,36.38260380000429,52961.72457168
2025-11-24,06:12:04.000,328,11160520,112485,0,1763964723,13925.47545898999,36.21342467999784,52961.54989368001
2025-11-24,06:12:05.000,328,11160492,112485,0,1763964724,13925.360941719999,36.065392950004025,52961.38220280001
2025-11-24,06:12:06.000,328,11160512,112245,0,1763964725,13925.192533969988,35.93145948000165,52961.22149904
2025-11-24,06:12:07.000,328,11160444,112165,0,1763964726,13925.098225629998,35.70588732000033,52961.04682104001
2025-11-24,06:12:08.000,328,11160471,112205,0,1763964727,13924.956763119997,35.50146255000436,52960.87214304
2025-11-24,06:12:09.000,328,11160523,112205,0,1763964728,13924.815300609996,35.22654648000025,52960.690477920005
2025-11-24,06:12:10.000,328,11160536,112445,0,1763964729,13924.606475,35.04326910000236,52960.592658240006
2025-11-24,06:12:11.000,328,11160514,112245,0,1763964730,13924.41785831999,34.81769694000104,52960.32016056
2025-11-24,06:12:12.000,328,11160558,112365,0,1763964731,13924.188823779994,34.59212477999972,52960.1245212
2025-11-24,06:12:13.000,328,11160523,112405,0,1763964732,13923.899162449998,34.41589653000119,52959.91490760001
2025-11-24,06:12:14.000,328,11160510,112125,0,1763964733,13923.643182669992,34.218520890004584,52959.69830688
2025-11-24,06:12:15.000,328,11160541,112645,0,1763964734,13923.38720289,34.03524350999942,52959.467731920005
2025-11-24,06:12:16.000,328,11160466,112125,0,1763964735,13923.11775048999,33.86606439000025,52959.181260000005
2025-11-24,06:12:17.000,328,11160477,112285,0,1763964736,13922.861770709998,33.66868875000364,52958.95767216001
2025-11-24,06:12:18.000,328,11160460,112565,0,1763964737,13922.652945100002,33.50655876000383,52958.678187360005
2025-11-24,06:12:19.000,328,11160498,112285,0,1763964738,13922.410437940001,33.37967442000081,52958.42665104
2025-11-24,06:12:20.000,328,11160496,112405,0,1763964739,13922.221821259991,33.217544430001,52958.16114048
2025-11-24,06:12:21.000,328,11160443,112085,0,1763964740,13922.00625934,33.076561829999264,52957.86768144
2025-11-24,06:12:22.000,328,11160511,112205,0,1763964741,13921.86479683,32.98492314000032,52957.63011936
2025-11-24,06:12:23.000,328,11160457,112405,0,1763964742,13921.649234909994,32.879186190002656,52957.35762168001
2025-11-24,06:12:24.000,328,11160528,112245,0,1763964743,13921.514508709988,32.850989669997944,52957.03621416
2025-11-24,06:12:25.000,328,11160416,112205,0,1763964744,13921.399991439997,32.836891409999225,52956.82660056001
2025-11-24,06:12:26.000,328,11160449,112005,0,1763964745,13921.373046200002,32.92853009999817,52956.56109000001
2025-11-24,06:12:27.000,328,11160501,112285,0,1763964746,13921.386518819992,32.97787401000096,52956.211734000004
2025-11-24,06:12:28.000,328,11160437,112445,0,1763964747,13921.366309889992,33.03426705000311,52956.0021204
2025-11-24,06:12:29.000,328,11160498,112205,0,1763964748,13921.379782509997,33.16115138999885,52955.729622720006
2025-11-24,06:12:30.000,328,11160518,112685,0,1763964749,13921.460618229998,33.28098660000251,52955.47109928
2025-11-24,06:12:31.000,328,11160436,111925,0,1763964750,13921.514508709988,33.39377267999953,52955.26148568
2025-11-24,06:12:32.000,328,11160490,112125,0,1763964751,13921.595344429988,33.471313109999755,52955.07283344
2025-11-24,06:12:33.000,328,11160496,112445,0,1763964752,13921.642498599998,33.55590266999934,52954.821297120005
2025-11-24,06:12:34.000,328,11160421,112165,0,1763964753,13921.649234909994,33.61229571000149,52954.653606240005
2025-11-24,06:12:35.000,328,11160420,112285,0,1763964754,13921.669443839994,33.654590489997645,52954.44399264
2025-11-24,06:12:36.000,328,11160435,112205,0,1763964755,13921.588608119993,33.73918005000451,52954.33219872001
2025-11-24,06:12:37.000,328,11160446,112445,0,1763964756,13921.494299779988,33.703934400000435,52954.12957224
2025-11-24,06:12:38.000,328,11160454,112445,0,1763964757,13921.319155719997,33.68983614000172,52953.96188136
2025-11-24,06:12:39.000,328,11160457,112325,0,1763964758,13921.177693209997,33.654590489997645,52953.82213896
2025-11-24,06:12:40.000,328,11160500,112325,0,1763964759,13921.002549149991,33.5629517999987,52953.65444808
2025-11-24,06:12:41.000,328,11160482,112325,0,1763964760,13920.74656937,33.4290183300036,52953.47278296001
2025-11-24,06:12:42.000,328,11160492,112325,0,1763964761,13920.524271139999,33.22459356000036,52953.28413072001
2025-11-24,06:12:43.000,328,11160455,112365,0,1763964762,13920.234609810002,33.03426705000311,52953.13740120001
2025-11-24,06:12:44.000,328,11160490,112245,0,1763964763,13919.985366339992,32.81574402000115,52952.94176184
2025-11-24,06:12:45.000,328,11160513,111965,0,1763964764,13919.72265024999,32.667712290000054,52952.718174
2025-11-24,06:12:46.000,328,11160439,112325,0,1763964765,13919.385834749999,32.39984535000258,52952.51554752001
2025-11-24,06:12:47.000,328,11160478,112405,0,1763964766,13919.062491869998,32.23066623000341,52952.31990816001
2025-11-24,06:12:48.000,328,11160484,112365,0,1763964767,13918.745885299992,31.99099581000337,52952.09632032
2025-11-24,06:12:49.000,328,11160558,112445,0,1763964768,13918.42254241999,31.786571040000126,52951.851771120004
2025-11-24,06:12:50.000,328,11160432,112165,0,1763964769,13918.132881089994,31.638539309999032,52951.635170400004
2025-11-24,06:12:51.000,328,11160468,112365,0,1763964770,13917.876901309988,31.53280236000137,52951.3556856
2025-11-24,06:12:52.000,328,11160470,112245,0,1763964771,13917.701757249997,31.46936018999986,52951.13908488
2025-11-24,06:12:53.000,328,11160522,112365,0,1763964772,13917.560294739997,31.377721500000916,52950.845625840004
2025-11-24,06:12:54.000,328,11160490,112125,0,1763964773,13917.513140570001,31.30018107000069,52950.68492208
2025-11-24,06:12:55.000,328,11160455,112645,0,1763964774,13917.540085809997,31.264935420003894,52950.3774888
2025-11-24,06:12:56.000,328,11160517,112205,0,1763964775,13917.627657839992,31.257886290004535,52950.174862320004
2025-11-24,06:12:57.000,328,11160479,112285,0,1763964776,13917.809538209993,31.29313194000133,52949.958261600004
2025-11-24,06:12:58.000,328,11160540,112325,0,1763964777,13918.004891199998,31.257886290004535,52949.73467376001
2025-11-24,06:12:59.000,328,11160538,112125,0,1763964778,13918.24066204999,31.30723020000005,52949.55300864
2025-11-24,06:13:00.000,328,11160450,112245,0,1763964779,13918.51011445,31.30723020000005,52949.42025336
2025-11-24,06:13:01.000,328,11160449,112205,0,1763964780,13918.739148989996,31.363623240002198,52949.23160112001
2025-11-24,06:13:02.000,328,11160480,112405,0,1763964781,13918.974919840002,31.398868889998994,52949.16172992001
2025-11-24,06:13:03.000,328,11160496,112365,0,1763964782,13919.102909729998,31.427065410003706,52949.10583296
2025-11-24,06:13:04.000,328,11160515,112125,0,1763964783,13919.284790099999,31.434114540003065,52948.973077680006
2025-11-24,06:13:05.000,328,11160501,112285,0,1763964784,13919.392571059994,31.35657411000284,52948.84730952001
2025-11-24,06:13:06.000,328,11160526,112205,0,1763964785,13919.493615709995,31.30018107000069,52948.805386800006
2025-11-24,06:13:07.000,328,11160530,111885,0,1763964786,13919.574451429995,31.229689769999823,52948.69359288
2025-11-24,06:13:08.000,328,11160475,112245,0,1763964787,13919.70917763,31.152149339999596,52948.63070880001
2025-11-24,06:13:09.000,328,11160461,112125,0,1763964788,13919.79001335,31.152149339999596,52948.5957732
2025-11-24,06:13:10.000,328,11160484,112325,0,1763964789,13919.864112759991,31.095756300004723,52948.567824720005
2025-11-24,06:13:11.000,328,11160514,112045,0,1763964790,13919.998838959997,31.138051080000878,52948.497953520004
2025-11-24,06:13:12.000,328,11160517,112405,0,1763964791,13920.126828849992,31.173296729997674,52948.47699216
2025-11-24,06:13:13.000,328,11160478,112365,0,1763964792,13920.295236599988,31.208542380001745,52948.49096640001
2025-11-24,06:13:14.000,328,11160463,112085,0,1763964793,13920.531007449994,31.173296729997674,52948.400133840005
2025-11-24,06:13:15.000,328,11160509,112245,0,1763964794,13920.712887819995,31.187394990003668,52948.40712096
2025-11-24,06:13:16.000,328,11160513,112125,0,1763964795,13920.86782295,31.166247599998314,52948.37218536001
2025-11-24,06:13:17.000,328,11160464,112365,0,1763964796,13921.02949439,31.23673889999918,52948.42109520001
2025-11-24,06:13:18.000,328,11160491,112445,0,1763964797,13921.265265239992,31.321328459998767,52948.42808232
2025-11-24,06:13:19.000,328,11160550,112125,0,1763964798,13921.501036089998,31.377721500000916,52948.49096640001
2025-11-24,06:13:20.000,328,11160468,112325,0,1763964799,13921.703125389999,31.434114540003065,52948.470005040006
2025-11-24,06:13:21.000,328,11160474,112165,0,1763964800,13921.92542362,31.412967149997712,52948.49096640001
2025-11-24,06:13:22.000,328,11160447,112125,0,1763964801,13922.154458159996,31.384770630000276,52948.58878608001
2025-11-24,06:13:23.000,328,11160538,112365,0,1763964802,13922.329602220001,31.328377589998126,52948.63070880001
2025-11-24,06:13:24.000,328,11160538,112525,0,1763964803,13922.545164139992,31.264935420003894,52948.72852848001
2025-11-24,06:13:25.000,328,11160432,112125,0,1763964804,13922.794407609988,31.215591510001104,52948.75647696001
2025-11-24,06:13:26.000,328,11160509,112405,0,1763964805,13922.983024289999,31.194444120003027,52948.8403224
2025-11-24,06:13:27.000,328,11160427,112125,0,1763964806,13923.15816834999,31.18034586000431,52948.91718072
2025-11-24,06:13:28.000,328,11160505,112165,0,1763964807,13923.333312409995,31.194444120003027,52949.00801328
2025-11-24,06:13:29.000,328,11160473,112285,0,1763964808,13923.542138019991,31.271984550003253,52949.09185872001
2025-11-24,06:13:30.000,328,11160420,112485,0,1763964809,13923.825063039993,31.34247585000412,52949.16172992001
2025-11-24,06:13:31.000,328,11160489,112325,0,1763964810,13924.134933299989,31.420016280004347,52949.32243368
2025-11-24,06:13:32.000,328,11160542,112445,0,1763964811,13924.54584821,31.497556710004574,52949.42025336
2025-11-24,06:13:33.000,328,11160497,112405,0,1763964812,13924.936554189997,31.58919540000352,52949.504098800004
2025-11-24,06:13:34.000,328,11160488,112405,0,1763964813,13925.327260169994,31.737227130004612,52949.6787768
2025-11-24,06:13:35.000,328,11160529,112565,0,1763964814,13925.82574711,31.87820972999907,52949.78358360001
2025-11-24,06:13:36.000,328,11160514,112165,0,1763964815,13926.432015009988,32.12492927999847,52949.94428736
2025-11-24,06:13:37.000,328,11160478,112485,0,1763964816,13926.99786504999,32.28001013999892,52950.13992672001
2025-11-24,06:13:38.000,328,11160490,112245,0,1763964817,13927.563715089993,32.477385780002805,52950.34954032
2025-11-24,06:13:39.000,328,11160462,112325,0,1763964818,13928.11609250999,32.54787708000367,52950.5871024
2025-11-24,06:13:40.000,328,11160456,112125,0,1763964819,13928.527007420002,32.67476141999941,52950.747806160005
2025-11-24,06:13:41.000,328,11160489,112405,0,1763964820,13928.971603879989,32.843940539998584,52951.013316720004
2025-11-24,06:13:42.000,328,11160547,112125,0,1763964821,13929.50377237,33.04131618000247,52951.2159432
2025-11-24,06:13:43.000,328,11160548,112325,0,1763964822,13930.103303959993,33.21049530000164,52951.495428
2025-11-24,06:13:44.000,328,11160461,112485,0,1763964823,13930.817352819991,33.40787093999825,52951.78189992
2025-11-24,06:13:45.000,328,11160519,112325,0,1763964824,13931.437093339999,33.62639397000021,52952.00548776
2025-11-24,06:13:46.000,328,11160551,112405,0,1763964825,13932.130933269997,33.936555690001114,52952.305933920004
2025-11-24,06:13:47.000,328,11160451,112205,0,1763964826,13932.83824582,34.13393132999772,52952.62734144
2025-11-24,06:13:48.000,328,11160536,112205,0,1763964827,13933.511876819997,34.380650880004396,52953.00464592
2025-11-24,06:13:49.000,328,11160491,112325,0,1763964828,13934.13835365,34.58507565000036,52953.29111784
2025-11-24,06:13:50.000,328,11160455,111885,0,1763964829,13934.838929889993,34.76130389999889,52953.59156400001
2025-11-24,06:13:51.000,328,11160502,112445,0,1763964830,13935.485615649995,34.796549550002965,52954.03873968
2025-11-24,06:13:52.000,328,11160460,112325,0,1763964831,13936.024520450002,34.803598680002324,52954.36014720001
2025-11-24,06:13:53.000,328,11160495,112485,0,1763964832,13936.42869904999,34.65556695000123,52954.772387280005
2025-11-24,06:13:54.000,328,11160534,112365,0,1763964833,13936.67120620999,34.563928260002285,52955.08680768
2025-11-24,06:13:55.000,328,11160430,112165,0,1763964834,13936.846350269996,34.380650880004396,52955.45712504
2025-11-24,06:13:56.000,328,11160498,112245,0,1763964835,13936.947394919996,34.20442262999859,52955.75058408001
2025-11-24,06:13:57.000,328,11160483,112405,0,1763964836,13937.008021709997,34.13393132999772,52956.065004480006
2025-11-24,06:13:58.000,328,11160468,112285,0,1763964837,13937.156220529992,33.99999786000262,52956.386412
2025-11-24,06:13:59.000,328,11160492,112325,0,1763964838,13937.290946729998,33.81672048000473,52956.5960256
2025-11-24,06:14:00.000,328,11160410,112325,0,1763964839,13937.472827099999,33.50655876000383,52956.903458880006
2025-11-24,06:14:01.000,328,11160461,112165,0,1763964840,13937.573871749999,33.16115138999885,52957.12704672
2025-11-24,06:14:02.000,328,11160470,112205,0,1763964841,13937.73554319,32.92148096999881,52957.406531520006
2025-11-24,06:14:03.000,328,11160473,112165,0,1763964842,13937.82985152999,32.63246664000326,52957.623132240005
2025-11-24,06:14:04.000,328,11160466,112125,0,1763964843,13937.99825928,32.301157530004275,52957.839732960005
2025-11-24,06:14:05.000,328,11160502,112325,0,1763964844,13938.079095000001,31.98394668000401,52957.97947536001
2025-11-24,06:14:06.000,328,11160528,112245,0,1763964845,13938.159930720001,31.64558843999839,52958.175114720005
2025-11-24,06:14:07.000,328,11160520,112285,0,1763964846,13938.200348580001,31.321328459998767,52958.32883136
2025-11-24,06:14:08.000,328,11160533,112205,0,1763964847,13938.281184300002,31.1169036900028,52958.4476124
2025-11-24,06:14:09.000,328,11160483,112445,0,1763964848,13938.422646810002,30.806741970001895,52958.57338056001
2025-11-24,06:14:10.000,328,11160525,112285,0,1763964849,13938.597790869993,30.581169810000574,52958.657226
2025-11-24,06:14:11.000,328,11160538,112285,0,1763964850,13938.813352789999,30.369695909997972,52958.82491688
2025-11-24,06:14:12.000,328,11160538,112125,0,1763964851,13938.99523316,30.165271140002005,52958.90876232001
2025-11-24,06:14:13.000,328,11160529,112445,0,1763964852,13939.17711353,29.996092020002834,52959.07645320001
2025-11-24,06:14:14.000,328,11160475,112245,0,1763964853,13939.332048659991,29.833962030003022,52959.12536304001
2025-11-24,06:14:15.000,328,11160541,112325,0,1763964854,13939.500456410002,29.67888117000257,52959.300041040005
2025-11-24,06:14:16.000,328,11160465,112405,0,1763964855,13939.675600469993,29.467407269999967,52959.397860720004
2025-11-24,06:14:17.000,328,11160546,112285,0,1763964856,13939.769908809998,29.291179020001437,52959.47471904
2025-11-24,06:14:18.000,328,11160518,112405,0,1763964857,13939.783381429988,29.22068772000057,52959.57253872
2025-11-24,06:14:19.000,328,11160518,112325,0,1763964858,13939.749699879998,29.199540330002492,52959.7402296
2025-11-24,06:14:20.000,328,11160530,112485,0,1763964859,13939.763172499988,29.185442070003774,52959.83106216
2025-11-24,06:14:21.000,328,11160511,112325,0,1763964860,13939.742963569988,29.22068772000057,52959.8101008
2025-11-24,06:14:22.000,328,11160440,112245,0,1763964861,13939.722754639988,29.178392940004414,52959.86599776
2025-11-24,06:14:23.000,328,11160488,112405,0,1763964862,13939.722754639988,29.17134380999778,52960.03368864
2025-11-24,06:14:24.000,328,11160493,112005,0,1763964863,13939.702545710003,29.192491200003133,52960.08259848001
2025-11-24,06:14:25.000,328,11160463,112005,0,1763964864,13939.635182609993,29.241835109998647,52960.117534080004
2025-11-24,06:14:26.000,328,11160526,112645,0,1763964865,13939.554346889992,29.241835109998647,52960.236315120004
2025-11-24,06:14:27.000,328,11160558,112085,0,1763964866,13939.406148069997,29.21363859000121,52960.257276480006
2025-11-24,06:14:28.000,328,11160531,112365,0,1763964867,13939.231004009991,29.199540330002492,52960.306186320006
2025-11-24,06:14:29.000,328,11160482,112285,0,1763964868,13939.042387329995,29.129049030001624,52960.34810904001
2025-11-24,06:14:30.000,328,11160513,112325,0,1763964869,13938.799880169994,29.065606860000116,52960.34810904001
2025-11-24,06:14:31.000,328,11160453,112365,0,1763964870,13938.651681349998,28.903476870000304,52960.37605752001
2025-11-24,06:14:32.000,328,11160511,112405,0,1763964871,13938.409174189997,28.832985569999437,52960.39701888001
2025-11-24,06:14:33.000,328,11160526,112285,0,1763964872,13938.234030129992,28.76954339999793,52960.39003176
2025-11-24,06:14:34.000,328,11160419,112325,0,1763964873,13938.112776549991,28.76249426999857,52960.39003176
2025-11-24,06:14:35.000,328,11160436,112005,0,1763964874,13938.05888607,28.847083829998155,52960.39003176
2025-11-24,06:14:36.000,328,11160520,112325,0,1763964875,13938.011731899991,28.903476870000304,52960.355096160005
2025-11-24,06:14:37.000,328,11160553,112125,0,1763964876,13937.85679677,28.86823122000351,52960.3341348
2025-11-24,06:14:38.000,328,11160552,112085,0,1763964877,13937.68838901999,28.847083829998155,52960.34112192
2025-11-24,06:14:39.000,328,11160533,112125,0,1763964878,13937.573871749999,28.81888731000072,52960.31317344
2025-11-24,06:14:40.000,328,11160558,112325,0,1763964879,13937.445881859989,28.776592530004564,52960.29221208
2025-11-24,06:14:41.000,328,11160500,112405,0,1763964880,13937.270737799998,28.734297750001133,52960.20836664001
2025-11-24,06:14:42.000,328,11160476,112405,0,1763964881,13937.149484219997,28.741346880000492,52960.236315120004
2025-11-24,06:14:43.000,328,11160557,112125,0,1763964882,13937.041703260002,28.74839600999985,52960.22234088
2025-11-24,06:14:44.000,328,11160476,112085,0,1763964883,13937.122538980002,28.832985569999437,52960.15246968
2025-11-24,06:14:45.000,328,11160483,112365,0,1763964884,13937.277474109993,29.016262950004602,52960.14548256
2025-11-24,06:14:46.000,328,11160504,112125,0,1763964885,13937.580608059994,29.22773684999993,52960.15945680001
2025-11-24,06:14:47.000,328,11160534,112325,0,1763964886,13938.03867714,29.50265292000404,52960.16644392
2025-11-24,06:14:48.000,328,11160498,112325,0,1763964887,13938.550636699998,29.833962030003022,52960.15945680001
2025-11-24,06:14:49.000,328,11160561,112125,0,1763964888,13939.17037721999,30.158222010002646,52960.24330224
2025-11-24,06:14:50.000,328,11160541,112325,0,1763964889,13939.769908809998,30.4472363399982,52960.34810904001
2025-11-24,06:14:51.000,328,11160495,112405,0,1763964890,13940.24818681999,30.750348929999745,52960.473877200006
2025-11-24,06:14:52.000,328,11160495,112285,0,1763964891,13940.585002319996,30.93362631000491,52960.620606720004
2025-11-24,06:14:53.000,328,11160503,112445,0,1763964892,13940.820773170002,31.145100210000237,52960.74637488
2025-11-24,06:14:54.000,328,11160542,112285,0,1763964893,13941.009389849998,31.29313194000133,52960.8931044
2025-11-24,06:14:55.000,328,11160542,112485,0,1763964894,13941.076752949994,31.448212800001784,52961.06778240001
2025-11-24,06:14:56.000,328,11160557,112445,0,1763964895,13941.164324979989,31.5750971400048,52961.23547328001
2025-11-24,06:14:57.000,328,11160478,112325,0,1763964896,13941.218215459994,31.666735830003745,52961.410151280004
2025-11-24,06:14:58.000,328,11160535,112405,0,1763964897,13941.319260109995,31.71607973999926,52961.56386792
2025-11-24,06:14:59.000,328,11160476,112285,0,1763964898,13941.3125238,31.65263756999775,52961.66867472001
2025-11-24,06:15:00.000,328,11160471,112485,0,1763964899,13941.22495176999,31.5750971400048,52961.80841712001
2025-11-24,06:15:01.000,328,11160509,112645,0,1763964900,13940.975708299993,31.441163670002425,52961.97610800001
2025-11-24,06:15:02.000,328,11160541,112325,0,1763964901,13940.659101730002,31.34247585000412,52962.0110436
2025-11-24,06:15:03.000,328,11160521,112125,0,1763964902,13940.571529699992,31.18034586000431,52962.05296632001
2025-11-24,06:15:04.000,328,11160471,112005,0,1763964903,13940.490693979991,31.06755978000001,52962.14379888001
2025-11-24,06:15:05.000,328,11160570,112125,0,1763964904,13940.403121949996,30.997068479999143,52962.12283752001
2025-11-24,06:15:06.000,328,11160541,112245,0,1763964905,13940.34923146999,30.84903674999805,52962.1857216
2025-11-24,06:15:07.000,328,11160491,111885,0,1763964906,13940.25492313,30.771496319997823,52962.29052840001
2025-11-24,06:15:08.000,328,11160459,112405,0,1763964907,13940.12693323999,30.531825899997784,52962.22764432
2025-11-24,06:15:09.000,328,11160575,112325,0,1763964908,13939.96526179999,30.327401130001817,52962.297515520004
2025-11-24,06:15:10.000,328,11160542,112085,0,1763964909,13939.951789179999,30.003141150002193,52962.19270872001
2025-11-24,06:15:11.000,328,11160492,112325,0,1763964910,13939.938316559994,29.544947700000193,52962.199695840005
2025-11-24,06:15:12.000,328,11160510,112125,0,1763964911,13939.729490949998,29.09380338000483,52962.22764432
2025-11-24,06:15:13.000,328,11160450,112165,0,1763964912,13939.547610579997,28.52282384999853,52962.14379888001
2025-11-24,06:15:14.000,328,11160525,112325,0,1763964913,13939.493720099992,27.82495998000377,52962.12283752001
2025-11-24,06:15:15.000,328,11160477,112485,0,1763964914,13939.426356999997,27.112997850003012,52962.05296632001
2025-11-24,06:15:16.000,328,11160478,112325,0,1763964915,13939.231004009991,26.365790069998184,52961.983095120006
2025-11-24,06:15:17.000,328,11160466,112205,0,1763964916,13938.98849684999,25.597434900002554,52961.913223920004
2025-11-24,06:15:18.000,328,11160547,112165,0,1763964917,13938.745989689989,24.82203060000029,52961.766494400006
2025-11-24,06:15:19.000,328,11160554,112165,0,1763964918,13938.496746219993,23.99728239000251,52961.67566184
2025-11-24,06:15:20.000,328,11160492,112725,0,1763964919,13938.139721790001,23.15138678999938,52961.577842160004
2025-11-24,06:15:21.000,328,11160561,112205,0,1763964920,13937.762488429995,22.404179010001826,52961.4171384
2025-11-24,06:15:22.000,328,11160475,112125,0,1763964921,13937.371782449998,21.713364269999147,52961.23547328001
2025-11-24,06:15:23.000,328,11160463,112405,0,1763964922,13937.102330050002,21.029598660003103,52960.99791120001
2025-11-24,06:15:24.000,328,11160422,112045,0,1763964923,13936.805932409996,20.437471739998728,52960.809258960006
2025-11-24,06:15:25.000,328,11160521,112085,0,1763964924,13936.664469899995,19.915836120002496,52960.63458096001
2025-11-24,06:15:26.000,328,11160505,112245,0,1763964925,13936.401753809994,19.31666006999876,52960.50182568
2025-11-24,06:15:27.000,328,11160544,112485,0,1763964926,13936.071674619998,18.717484020002303,52960.1943924
2025-11-24,06:15:28.000,328,11160563,112365,0,1763964927,13935.869585319997,18.160602750002,52960.01272728001
2025-11-24,06:15:29.000,328,11160501,112445,0,1763964928,13935.593396609991,17.624868869999773,52959.78913944
2025-11-24,06:15:30.000,328,11160453,112205,0,1763964929,13935.35088944999,17.089134990004823,52959.586512960006
2025-11-24,06:15:31.000,328,11160487,112365,0,1763964930,13934.933238229998,16.546351980003237,52959.39087360001
2025-11-24,06:15:32.000,328,11160520,112165,0,1763964931,13934.40106974,16.088158530001238,52959.16029864
2025-11-24,06:15:33.000,328,11160492,112405,0,1763964932,13933.862164939994,15.594719430002442,52958.93671080001
2025-11-24,06:15:34.000,328,11160470,112245,0,1763964933,13933.262633350001,15.24931206000474,52958.64325176
2025-11-24,06:15:35.000,328,11160480,112085,0,1763964934,13932.723728549994,14.868659040002967,52958.4476124
2025-11-24,06:15:36.000,328,11160478,112165,0,1763964935,13932.225241610002,14.445711239997763,52958.126204880005
2025-11-24,06:15:37.000,328,11160546,112325,0,1763964936,13931.706545739995,13.98751779000304,52957.88165568001
2025-11-24,06:15:38.000,328,11160430,112365,0,1763964937,13931.194586179998,13.47293129999889,52957.52531256001
2025-11-24,06:15:39.000,328,11160487,112245,0,1763964938,13930.62199983,13.021786980003526,52957.30871184001
2025-11-24,06:15:40.000,328,11160505,112485,0,1763964939,13930.211084919989,12.634084830002394,52956.92442024001
2025-11-24,06:15:41.000,328,11160436,112485,0,1763964940,13929.948368830002,12.316873980002129,52956.62397408
2025-11-24,06:15:42.000,328,11160452,112165,0,1763964941,13929.651971189996,11.936220960000355,52956.33750216
2025-11-24,06:15:43.000,328,11160512,112285,0,1763964942,13929.19390210999,11.520322290001786,52956.0021204
2025-11-24,06:15:44.000,328,11160466,112365,0,1763964943,13928.715624099998,11.048030580001068,52955.6877
2025-11-24,06:15:45.000,328,11160491,112485,0,1763964944,13928.23734608999,10.667377559999295,52955.34533112001
2025-11-24,06:15:46.000,328,11160480,112325,0,1763964945,13927.759068079999,10.258528020000085,52955.037897840004
2025-11-24,06:15:47.000,328,11160568,112485,0,1763964946,13927.300998999992,9.828531090002798,52954.723477440006
2025-11-24,06:15:48.000,328,11160511,112485,0,1763964947,13926.73514895999,9.35623938000208,52954.37412144
2025-11-24,06:15:49.000,328,11160435,112205,0,1763964948,13926.149089990002,8.89804593000008,52954.06668816
2025-11-24,06:15:50.000,328,11160426,112485,0,1763964949,13925.461986369999,8.376410310003848,52953.68239656
2025-11-24,06:15:51.000,328,11160464,112405,0,1763964950,13924.801827989992,7.882971209997777,52953.35400192001
2025-11-24,06:15:52.000,328,11160532,112125,0,1763964951,13924.087779129994,7.276746030001959,52952.99067168001
2025-11-24,06:15:53.000,328,11160488,112205,0,1763964952,13923.373730269996,6.6564225900001475,52952.60638008
2025-11-24,06:15:54.000,328,11160516,112445,0,1763964953,13922.531691520002,5.965607850004744,52952.1242688
2025-11-24,06:15:55.000,328,11160553,112125,0,1763964954,13921.642498599998,5.373480930000369,52951.753951440005
2025-11-24,06:15:56.000,328,11160523,112325,0,1763964955,13920.894768189995,4.795452270001988,52951.3556856
2025-11-24,06:15:57.000,328,11160414,112365,0,1763964956,13920.295236599988,4.175128830000176,52950.915497040005
2025-11-24,06:15:58.000,328,11160470,112205,0,1763964957,13919.783277039991,3.6675914700026624,52950.482295600006
2025-11-24,06:15:59.000,328,11160503,112645,0,1763964958,13919.392571059994,3.23054540999874,52949.95127448001
2025-11-24,06:16:00.000,328,11160520,112365,0,1763964959,13919.042282939998,2.7159589200018672,52949.504098800004
2025-11-24,06:16:01.000,328,11160567,112365,0,1763964960,13918.597686479996,2.173175910000282,52949.03596176
2025-11-24,06:16:02.000,328,11160447,112365,0,1763964961,13918.058781679989,1.60219638000126,52948.62372168
2025-11-24,06:16:03.000,328,11160485,111845,0,1763964962,13917.486195329991,1.0876098900043871,52948.09968768
2025-11-24,06:16:04.000,328,11160499,112285,0,1763964963,13916.799091709989,0.4038442800010671,52947.58962792
2025-11-24,06:16:05.000,328,11160502,112165,0,1763964964,13916.246714289991,-0.0825456899983692,52947.128478000006
2025-11-24,06:16:06.000,328,11160447,112285,0,1763964965,13915.754963659994,-0.5900830499958829,52946.6393796
2025-11-24,06:16:07.000,328,11160521,112205,0,1763964966,13915.296894580002,-1.0553256299972418,52946.171242560005
2025-11-24,06:16:08.000,328,11160527,112485,0,1763964967,13914.86577073999,-1.4782734299951699,52945.73804112001
2025-11-24,06:16:09.000,328,11160544,112125,0,1763964968,13914.50200999999,-1.8800738400022965,52945.20702000001
2025-11-24,06:16:10.000,328,11160440,112445,0,1763964969,13914.064149849997,-2.331218159997661,52944.74587008
2025-11-24,06:16:11.000,328,11160495,112165,0,1763964970,13913.54545397999,-2.754165959995589,52944.29170728
2025-11-24,06:16:12.000,328,11160484,112125,0,1763964971,13913.107593829998,-3.1982611499988707,52943.872480080005
2025-11-24,06:16:13.000,328,11160483,112405,0,1763964972,13912.770778329992,-3.6141598199974396,52943.38338168001
2025-11-24,06:16:14.000,328,11160434,112285,0,1763964973,13912.37333604,-4.023009359996649,52942.8313992
2025-11-24,06:16:15.000,328,11160547,112245,0,1763964974,13911.996102679994,-4.417760639997141,52942.48903032
2025-11-24,06:16:16.000,328,11160564,112325,0,1763964975,13911.733386589993,-4.742020619996765,52942.06980312001
2025-11-24,06:16:17.000,328,11160470,112325,0,1763964976,13911.362889539996,-5.066280599996389,52941.65756304
2025-11-24,06:16:18.000,328,11160500,112485,0,1763964977,13911.11364607,-5.369393189997936,52941.17545176
2025-11-24,06:16:19.000,328,11160516,112285,0,1763964978,13910.82398473999,-5.573817960001179,52940.82609576001
2025-11-24,06:16:20.000,328,11160520,112205,0,1763964979,13910.615159129993,-5.799390119995223,52940.41385568001
2025-11-24,06:16:21.000,328,11160453,112405,0,1763964980,13910.406333519997,-6.039060539995262,52940.015589840004
2025-11-24,06:16:22.000,328,11160462,112125,0,1763964981,13910.251398389992,-6.285780090001936,52939.6871952
2025-11-24,06:16:23.000,328,11160497,112205,0,1763964982,13910.190771599991,-6.525450510001974,52939.295916480005
2025-11-24,06:16:24.000,328,11160454,112285,0,1763964983,13910.09646326,-6.779219190000731,52938.94656048
2025-11-24,06:16:25.000,328,11160530,112325,0,1763964984,13910.089726949991,-6.96954569999798,52938.68803704001
2025-11-24,06:16:26.000,328,11160485,112525,0,1763964985,13910.002154919996,-7.173970470001223,52938.338681040004
2025-11-24,06:16:27.000,328,11160485,112525,0,1763964986,13909.82701085999,-7.406591760001902,52938.09413184001
2025-11-24,06:16:28.000,328,11160524,112125,0,1763964987,13909.68554834999,-7.575770880001073,52937.77971144001
2025-11-24,06:16:29.000,328,11160486,112325,0,1763964988,13909.490195359998,-7.688556959998095,52937.56311072001
2025-11-24,06:16:30.000,328,11160438,112405,0,1763964989,13909.294842369993,-7.864785209996626,52937.33952288
2025-11-24,06:16:31.000,328,11160518,112125,0,1763964990,13909.106225689997,-8.026915199996438,52937.067025200005
2025-11-24,06:16:32.000,328,11160468,112205,0,1763964991,13908.910872699991,-8.139701280000736,52936.89234720001
2025-11-24,06:16:33.000,328,11160525,112285,0,1763964992,13908.83003697999,-8.23133996999968,52936.65478512001
2025-11-24,06:16:34.000,328,11160541,112445,0,1763964993,13908.69531078,-8.337076919997344,52936.43119728
2025-11-24,06:16:35.000,328,11160431,112205,0,1763964994,13908.540375649995,-8.407568219998211,52936.25651928
2025-11-24,06:16:36.000,328,11160519,112205,0,1763964995,13908.304604799989,-8.513305169995874,52936.13773824
2025-11-24,06:16:37.000,328,11160481,112245,0,1763964996,13908.014943469992,-8.64723863999825,52935.893189040005
2025-11-24,06:16:38.000,328,11160524,112725,0,1763964997,13907.833063099992,-8.752975589995913,52935.7045368
2025-11-24,06:16:39.000,328,11160510,112605,0,1763964998,13907.624237489996,-8.844614280002133,52935.620691359996
2025-11-24,06:16:40.000,328,11160490,112205,0,1763964999,13907.482774979995,-8.943302100000437,52935.45998760001
2025-11-24,06:16:41.000,328,11160494,112285,0,1763965000,13907.38846663999,-9.126579479998327,52935.36216792001
2025-11-24,06:16:42.000,328,11160442,112325,0,1763965001,13907.159432099994,-9.260512950000702,52935.222425520005
2025-11-24,06:16:43.000,328,11160496,112325,0,1763965002,13906.916924939993,-9.366249899998365,52935.08268312
2025-11-24,06:16:44.000,328,11160453,112125,0,1763965003,13906.667681469997,-9.598871189999045,52935.02678616001
2025-11-24,06:16:45.000,328,11160540,112445,0,1763965004,13906.425174309996,-9.782148569996934,52934.94294072
2025-11-24,06:16:46.000,328,11160497,112165,0,1763965005,13906.12877666999,-9.91608203999931,52934.82415968
2025-11-24,06:16:47.000,328,11160491,112245,0,1763965006,13905.805433789988,-10.09231028999784,52934.75428848
2025-11-24,06:16:48.000,328,11160490,112125,0,1763965007,13905.482090910002,-10.261489409997012,52934.69839152
2025-11-24,06:16:49.000,328,11160454,112445,0,1763965008,13905.212638509991,-10.536405480001122,52934.57262336001
2025-11-24,06:16:50.000,328,11160444,112285,0,1763965009,13904.862350389994,-10.825419809996674,52934.52371352001
2025-11-24,06:16:51.000,328,11160516,112405,0,1763965010,13904.626579539989,-11.107385010000144,52934.46781656
2025-11-24,06:16:52.000,328,11160542,112325,0,1763965011,13904.552480129998,-11.403448470002331,52934.35602264001
2025-11-24,06:16:53.000,328,11160459,112165,0,1763965012,13904.518798579993,-11.671315409999806,52934.32108704
2025-11-24,06:16:54.000,328,11160444,112405,0,1763965013,13904.458171789993,-12.030821039996226,52934.23025448
2025-11-24,06:16:55.000,328,11160496,112205,0,1763965014,13904.363863450002,-12.340982759997132,52934.146409040004
2025-11-24,06:16:56.000,328,11160532,112485,0,1763965015,13904.303236660002,-12.644095349998679,52934.15339616
2025-11-24,06:16:57.000,328,11160535,112285,0,1763965016,13904.363863450002,-12.99655184999574,52934.11147344001
2025-11-24,06:16:58.000,328,11160508,112205,0,1763965017,13904.316709279992,-13.320811829995364,52934.08352496
2025-11-24,06:16:59.000,328,11160494,111965,0,1763965018,13904.397544999993,-13.532285729997966,52934.07653784
2025-11-24,06:17:00.000,328,11160429,112285,0,1763965019,13904.451435479998,-13.771956149998005,52934.09051208001
2025-11-24,06:17:01.000,328,11160440,112125,0,1763965020,13904.545743819988,-13.90588962000038,52934.12544768
2025-11-24,06:17:02.000,328,11160527,112125,0,1763965021,13904.640052159994,-14.046872220002115,52934.15339616
2025-11-24,06:17:03.000,328,11160507,112285,0,1763965022,13904.646788469989,-14.1314617800017,52934.202306
2025-11-24,06:17:04.000,328,11160484,112285,0,1763965023,13904.532271199998,-14.293591770001512,52934.335061280006
2025-11-24,06:17:05.000,328,11160528,112125,0,1763965024,13904.316709279992,-14.469820020000043,52934.32807416001
2025-11-24,06:17:06.000,328,11160506,112325,0,1763965025,13904.00010271,-14.660146529997292,52934.41890672
2025-11-24,06:17:07.000,328,11160531,112085,0,1763965026,13903.75085923999,-14.89981694999733,52934.432880960005
2025-11-24,06:17:08.000,328,11160436,112245,0,1763965027,13903.488143149989,-15.054897809997783,52934.42589384001
2025-11-24,06:17:09.000,328,11160513,112125,0,1763965028,13903.218690749993,-15.30866648999654,52934.502752160006
2025-11-24,06:17:10.000,328,11160507,112325,0,1763965029,13903.016601449992,-15.484894740002346,52934.50973928
2025-11-24,06:17:11.000,328,11160435,112365,0,1763965030,13902.834721079991,-15.752761679999821,52934.502752160006
2025-11-24,06:17:12.000,328,11160509,112245,0,1763965031,13902.686522259995,-15.999481229999219,52934.54467488001
2025-11-24,06:17:13.000,328,11160529,112005,0,1763965032,13902.565268679995,-16.316692079999484,52934.57961048
2025-11-24,06:17:14.000,328,11160531,112205,0,1763965033,13902.444015099994,-16.549313370000164,52934.62852032
2025-11-24,06:17:15.000,328,11160548,112245,0,1763965034,13902.336234139999,-16.74668900999677,52934.64249456001
2025-11-24,06:17:16.000,328,11160459,112125,0,1763965035,13902.262134729994,-16.81013117999828,52934.649481680004
2025-11-24,06:17:17.000,328,11160456,111845,0,1763965036,13902.201507939993,-16.915868129995943,52934.63550744
2025-11-24,06:17:18.000,328,11160471,112365,0,1763965037,13902.120672219993,-17.077998119995755,52934.63550744
2025-11-24,06:17:19.000,328,11160531,111965,0,1763965038,13902.060045429993,-17.20488245999877,52934.75428848
2025-11-24,06:17:20.000,328,11160520,112565,0,1763965039,13901.985946020002,-17.25422637000156,52934.83114680001
2025-11-24,06:17:21.000,328,11160521,112485,0,1763965040,13902.039836499993,-17.359963319999224,52934.84512104
2025-11-24,06:17:22.000,328,11160468,112365,0,1763965041,13902.201507939993,-17.458651139997528,52934.92896648001
2025-11-24,06:17:23.000,328,11160505,112405,0,1763965042,13902.336234139999,-17.56438808999519,52935.01979904
2025-11-24,06:17:24.000,328,11160532,112205,0,1763965043,13902.248662109989,-17.698321559997567,52935.152554320004
2025-11-24,06:17:25.000,328,11160456,112205,0,1763965044,13902.127408529988,-17.80405850999523,52935.222425520005
2025-11-24,06:17:26.000,328,11160426,112325,0,1763965045,13901.972473399997,-17.825205900000583,52935.33421944001
2025-11-24,06:17:27.000,328,11160466,112285,0,1763965046,13901.736702549992,-17.90979546000017,52935.39710352
2025-11-24,06:17:28.000,328,11160472,112205,0,1763965047,13901.52114063,-17.930942849998246,52935.46697472
2025-11-24,06:17:29.000,328,11160428,112245,0,1763965048,13901.31905133,-17.937991979997605,52935.6346656
2025-11-24,06:17:30.000,328,11160451,112205,0,1763965049,13901.049598929989,-17.973237630001677,52935.71851104001
2025-11-24,06:17:31.000,328,11160462,112405,0,1763965050,13900.692574499997,-17.945041109996964,52935.8093436
2025-11-24,06:17:32.000,328,11160560,112405,0,1763965051,13900.308604829996,-17.994385019999754,52935.90716328
2025-11-24,06:17:33.000,328,11160562,112205,0,1763965052,13899.810117889989,-18.01553240999783,52935.97703448
2025-11-24,06:17:34.000,328,11160456,112405,0,1763965053,13899.284685710001,-18.03667979999591,52936.00498296001
2025-11-24,06:17:35.000,328,11160461,112365,0,1763965054,13898.765989839994,-18.12831849000213,52936.00498296001
2025-11-24,06:17:36.000,328,11160449,112165,0,1763965055,13898.132776699997,-18.19880978999572,52936.0189572
2025-11-24,06:17:37.000,328,11160449,112245,0,1763965056,13897.58039928,-18.290448480001942,52936.03293144001
2025-11-24,06:17:38.000,328,11160477,112445,0,1763965057,13897.001076619992,-18.353890649996174,52936.03991856
2025-11-24,06:17:39.000,328,11160502,112205,0,1763965058,13896.529534919995,-18.4314310799964,52936.02594432
2025-11-24,06:17:40.000,328,11160467,112285,0,1763965059,13896.091674769988,-18.5442171600007,52935.93511176001
2025-11-24,06:17:41.000,328,11160485,112245,0,1763965060,13895.640341999992,-18.65700323999772,52935.92113752
2025-11-24,06:17:42.000,328,11160456,112245,0,1763965061,13895.20248185,-18.734543669997947,52935.83729208001
2025-11-24,06:17:43.000,328,11160479,112365,0,1763965062,13894.778094319998,-18.847329750002245,52935.74645952001
2025-11-24,06:17:44.000,328,11160488,112565,0,1763965063,13894.24592583,-18.988312349996704,52935.774408000005
2025-11-24,06:17:45.000,328,11160455,112645,0,1763965064,13893.754175199989,-19.143393209997157,52935.676588320006
2025-11-24,06:17:46.000,328,11160452,112445,0,1763965065,13893.248951950001,-19.227982769996743,52935.59274288
2025-11-24,06:17:47.000,328,11160502,112285,0,1763965066,13892.80435549,-19.30552319999697,52935.46697472
2025-11-24,06:17:48.000,328,11160502,112285,0,1763965067,13892.433858439988,-19.51699709999957,52935.40409064
2025-11-24,06:17:49.000,328,11160469,112165,0,1763965068,13892.117251869997,-19.728471000002173,52935.30627096
2025-11-24,06:17:50.000,328,11160484,112365,0,1763965069,13891.78043636999,-19.897650120001344,52935.222425520005
2025-11-24,06:17:51.000,328,11160518,112125,0,1763965070,13891.423411939999,-20.12322227999539,52935.13858008
2025-11-24,06:17:52.000,328,11160537,112245,0,1763965071,13890.985551789992,-20.34174530999735,52935.03377328
2025-11-24,06:17:53.000,328,11160518,112445,0,1763965072,13890.44664699,-20.58141572999739,52934.95691496001
2025-11-24,06:17:54.000,328,11160563,112125,0,1763965073,13889.806697539992,-20.84928267000214,52934.81018544001
2025-11-24,06:17:55.000,328,11160542,112205,0,1763965074,13889.28800167,-21.01141266000195,52934.69839152
2025-11-24,06:17:56.000,328,11160454,112405,0,1763965075,13888.823196279998,-21.088953090002178,52934.59358472001
2025-11-24,06:17:57.000,328,11160471,112485,0,1763965076,13888.452699230002,-21.286328729998786,52934.47480368001
2025-11-24,06:17:58.000,328,11160480,111845,0,1763965077,13888.21019207,-21.399114809995808,52934.335061280006
2025-11-24,06:17:59.000,328,11160518,112285,0,1763965078,13887.96768491,-21.497802630001388,52934.18134464
2025-11-24,06:18:00.000,328,11160460,112085,0,1763965079,13887.812749779994,-21.575343060001615,52934.16038328001
2025-11-24,06:18:01.000,328,11160503,112245,0,1763965080,13887.75885929999,-21.575343060001615,52933.978718160004
2025-11-24,06:18:02.000,328,11160440,112645,0,1763965081,13887.637605719989,-21.65288349000184,52933.90884696
2025-11-24,06:18:03.000,328,11160468,112405,0,1763965082,13887.536561069988,-21.730423920002067,52933.87391136001
2025-11-24,06:18:04.000,328,11160454,112045,0,1763965083,13887.469197969993,-21.695178269997996,52933.8180144
2025-11-24,06:18:05.000,328,11160508,112125,0,1763965084,13887.368153319992,-21.596490449999692,52933.8180144
2025-11-24,06:18:06.000,328,11160552,112325,0,1763965085,13887.246899739992,-21.518950019999465,52933.7481432
2025-11-24,06:18:07.000,328,11160497,112405,0,1763965086,13887.233427120002,-21.462556979997316,52933.82500152001
2025-11-24,06:18:08.000,328,11160504,112125,0,1763965087,13887.172800330001,-21.342721770000935,52933.8180144
2025-11-24,06:18:09.000,328,11160483,112285,0,1763965088,13887.125646159991,-21.279279599999427,52933.83897576
2025-11-24,06:18:10.000,328,11160500,112165,0,1763965089,13887.03133782,-21.15239525999641,52933.87391136001
2025-11-24,06:18:11.000,328,11160498,112405,0,1763965090,13886.937029479996,-20.891577449998294,52933.8878856
2025-11-24,06:18:12.000,328,11160536,112485,0,1763965091,13886.86966638,-20.644857899998897,52933.9577568
2025-11-24,06:18:13.000,328,11160573,112285,0,1763965092,13886.94376578999,-20.39108922000014,52934.01365376
2025-11-24,06:18:14.000,328,11160459,112285,0,1763965093,13887.085228299991,-20.10207488999731,52934.097499200005
2025-11-24,06:18:15.000,328,11160551,112245,0,1763965094,13887.341208079997,-19.834207949999836,52934.18134464
2025-11-24,06:18:16.000,328,11160516,112205,0,1763965095,13887.509615829993,-19.53109535999829,52934.25121584
2025-11-24,06:18:17.000,328,11160447,112325,0,1763965096,13887.806013469999,-19.30552319999697,52934.40493248001
2025-11-24,06:18:18.000,328,11160504,112205,0,1763965097,13887.994630149995,-19.051754519998212,52934.600571840005
2025-11-24,06:18:19.000,328,11160528,112285,0,1763965098,13888.136092659995,442.87773438000295,52934.7962112
2025-11-24,06:18:20.000,328,11160455,112085,0,1763965099,13888.25060993,-18.396185429999605,52934.96390208
2025-11-24,06:18:21.000,328,11160481,112245,0,1763965100,13888.18324682999,-18.050778060001903,52935.222425520005
2025-11-24,06:18:22.000,328,11160548,112325,0,1763965101,13888.06199324999,-17.78996024999651,52935.39710352
2025-11-24,06:18:23.000,328,11160458,112405,0,1763965102,13887.96768491,-17.43045462000009,52935.66261408
2025-11-24,06:18:24.000,328,11160548,112485,0,1763965103,13887.92053073999,-17.070948989996396,52935.823317840004
2025-11-24,06:18:25.000,328,11160471,112245,0,1763965104,13887.913794429995,-16.81013117999828,52936.08184128001
2025-11-24,06:18:26.000,328,11160547,112325,0,1763965105,13887.873376569994,-16.57046075999824,52936.28446776
2025-11-24,06:18:27.000,328,11160534,112485,0,1763965106,13887.88684919,-16.302593820000766,52936.55696544001
2025-11-24,06:18:28.000,328,11160513,112245,0,1763965107,13887.94747598,-16.027677749996656,52936.794527519996
2025-11-24,06:18:29.000,328,11160483,112485,0,1763965108,13888.095674799995,-15.647024730002158,52937.06003808001
2025-11-24,06:18:30.000,328,11160460,112325,0,1763965109,13888.419017679997,-15.386206919996766,52937.33952288
2025-11-24,06:18:31.000,328,11160478,112285,0,1763965110,13888.674997460002,-15.188831280000159,52937.549136480004
2025-11-24,06:18:32.000,328,11160468,112325,0,1763965111,13888.836668899989,-14.871620429999894,52937.870544
2025-11-24,06:18:33.000,328,11160530,112125,0,1763965112,13889.032021889994,-14.709490440000081,52938.11509320001
2025-11-24,06:18:34.000,328,11160545,112525,0,1763965113,13889.26779274,-14.469820020000043,52938.44348784
2025-11-24,06:18:35.000,328,11160511,112445,0,1763965114,13889.46988204,-14.321788289998949,52938.743934000006
2025-11-24,06:18:36.000,328,11160519,112125,0,1763965115,13889.712389200002,-14.152609169999778,52939.030405920006
2025-11-24,06:18:37.000,328,11160497,112365,0,1763965116,13889.820170159997,-13.976380920001247,52939.42168464
2025-11-24,06:18:38.000,328,11160544,112205,0,1763965117,13889.874060640002,-13.835398319999513,52939.750079280006
2025-11-24,06:18:39.000,328,11160525,112405,0,1763965118,13889.894269570003,-13.659170070000982,52940.085461040006
2025-11-24,06:18:40.000,328,11160442,112125,0,1763965119,13889.874060640002,-13.546383989996684,52940.41385568001
2025-11-24,06:18:41.000,328,11160513,112245,0,1763965120,13889.860588019998,-13.49704008000117,52940.72128896
2025-11-24,06:18:42.000,328,11160532,112245,0,1763965121,13889.799961229997,-13.405401390002226,52941.08461920001
2025-11-24,06:18:43.000,328,11160499,112285,0,1763965122,13889.773015990002,-13.377204869997513,52941.39205248
2025-11-24,06:18:44.000,328,11160474,112285,0,1763965123,13889.577662999996,-13.440647039999021,52941.66455016001
2025-11-24,06:18:45.000,328,11160509,112485,0,1763965124,13889.294737979995,-13.419499650000944,52941.9580092
2025-11-24,06:18:46.000,328,11160538,112125,0,1763965125,13888.971395099994,-13.405401390002226,52942.22351976
2025-11-24,06:18:47.000,328,11160527,112365,0,1763965126,13888.607634359993,-13.426548780000303,52942.433133360006
2025-11-24,06:18:48.000,328,11160460,112165,0,1763965127,13888.317973029996,-13.426548780000303,52942.68466968
2025-11-24,06:18:49.000,328,11160457,112365,0,1763965128,13888.08893849,-13.461794429997099,52942.94319312
2025-11-24,06:18:50.000,328,11160479,112005,0,1763965129,13888.00136645999,-13.482941819995176,52943.16678096
2025-11-24,06:18:51.000,328,11160500,112205,0,1763965130,13887.77906822999,448.30556448000425,52943.30652336
2025-11-24,06:18:52.000,328,11160488,112045,0,1763965131,13887.489406899993,-13.377204869997513,52943.50914984001
2025-11-24,06:18:53.000,328,11160464,112245,0,1763965132,13887.098700919996,-13.468843559996458,52943.655879360005
2025-11-24,06:18:54.000,328,11160537,112205,0,1763965133,13886.566532429999,-13.468843559996458,52943.86549296001
2025-11-24,06:18:55.000,328,11160447,112245,0,1763965134,13886.000682389997,-13.440647039999021,52943.991261120005
2025-11-24,06:18:56.000,328,11160495,112365,0,1763965135,13885.44156865999,-13.482941819995176,52944.110042160006
2025-11-24,06:18:57.000,328,11160542,112525,0,1763965136,13884.868982309992,-13.405401390002226,52944.22183608001
2025-11-24,06:18:58.000,328,11160443,112285,0,1763965137,13884.35028644,-13.356057479999436,52944.33363
2025-11-24,06:18:59.000,328,11160469,112325,0,1763965138,13883.946107839998,-13.285566179998568,52944.45241104
2025-11-24,06:19:00.000,328,11160521,112445,0,1763965139,13883.710336989992,-13.081141409995325,52944.50132088
2025-11-24,06:19:01.000,328,11160515,112205,0,1763965140,13883.616028650002,-12.968355329998303,52944.613114800006
2025-11-24,06:19:02.000,328,11160551,112285,0,1763965141,13883.548665549992,-12.756881429995701,52944.70394736001
2025-11-24,06:19:03.000,328,11160560,112165,0,1763965142,13883.319631009996,-12.594751439995889,52944.79477992
2025-11-24,06:19:04.000,328,11160547,112125,0,1763965143,13883.24553159999,-12.45376884000143,52944.92054808001
2025-11-24,06:19:05.000,328,11160528,112245,0,1763965144,13883.137750639995,-12.35508101999585,52945.01836776001
2025-11-24,06:19:06.000,328,11160460,112125,0,1763965145,13883.19164112,-12.164754509998602,52945.10920032001
2025-11-24,06:19:07.000,328,11160532,112245,0,1763965146,13883.319631009996,-11.974428000001353,52945.20702000001
2025-11-24,06:19:08.000,328,11160471,112125,0,1763965147,13883.360048869996,-11.882789309995132,52945.33977528
2025-11-24,06:19:09.000,328,11160462,112245,0,1763965148,13883.494775070001,-11.741806710000674,52945.563363119996
2025-11-24,06:19:10.000,328,11160460,112445,0,1763965149,13883.622764959997,-11.54443106999679,52945.74502824
2025-11-24,06:19:11.000,328,11160481,112325,0,1763965150,13883.710336989992,-11.3611536899989,52945.884770640005
2025-11-24,06:19:12.000,328,11160484,112325,0,1763965151,13883.845063189998,-11.065090229996713,52946.122332720006
2025-11-24,06:19:13.000,328,11160447,111845,0,1763965152,13883.818117950002,-10.895911109997542,52946.35290768
2025-11-24,06:19:14.000,328,11160473,112485,0,1763965153,13883.656446510002,-10.712633729999652,52946.56252128
2025-11-24,06:19:15.000,328,11160518,112165,0,1763965154,13883.41393935,-10.522307219995128,52946.73021216
2025-11-24,06:19:16.000,328,11160488,112205,0,1763965155,13882.96260657999,-10.409521139998105,52946.94681288
2025-11-24,06:19:17.000,328,11160470,112445,0,1763965156,13882.511273809992,-10.254440279997652,52947.177387840005
2025-11-24,06:19:18.000,328,11160521,112405,0,1763965157,13882.0329958,-10.106408549996559,52947.393988560005
2025-11-24,06:19:19.000,328,11160482,112165,0,1763965158,13881.568190409998,-10.028868119996332,52947.55469232001
2025-11-24,06:19:20.000,328,11160458,112205,0,1763965159,13881.042758229996,-9.91608203999931,52947.72238320001
2025-11-24,06:19:21.000,328,11160548,112365,0,1763965160,13880.62510700999,-9.753952049999498,52947.83417712
2025-11-24,06:19:22.000,328,11160490,112325,0,1763965161,13880.261346269988,-9.549527279996255,52948.015842240005
2025-11-24,06:19:23.000,328,11160522,112445,0,1763965162,13879.978421250002,-9.338053380000929,52948.1416104
2025-11-24,06:19:24.000,328,11160523,112205,0,1763965163,13879.69549623,-9.197070779999194,52948.20449448001
2025-11-24,06:19:25.000,328,11160497,112005,0,1763965164,13879.439516449995,-9.020842530000664,52948.29532704001
2025-11-24,06:19:26.000,328,11160488,112565,0,1763965165,13879.244163459989,-8.809368629998062,52948.525902
2025-11-24,06:19:27.000,328,11160532,112485,0,1763965166,13879.048810469998,-8.738877329997194,52948.63070880001
2025-11-24,06:19:28.000,328,11160444,111725,0,1763965167,13878.920820580002,-8.64018950999889,52948.784425440004
2025-11-24,06:19:29.000,328,11160437,112245,0,1763965168,13878.839984860002,-8.506256039996515,52948.81936104
2025-11-24,06:19:30.000,328,11160459,112325,0,1763965169,13878.860193790002,-8.301831270000548,52948.91718072
2025-11-24,06:19:31.000,328,11160575,111965,0,1763965170,13879.082492019988,453.63470676,52949.09185872001
2025-11-24,06:19:32.000,328,11160517,112205,0,1763965171,13879.439516449995,-7.998718679999001,52949.23160112001
2025-11-24,06:19:33.000,328,11160424,112325,0,1763965172,13879.890849219992,-7.892981730001338,52949.37134352
2025-11-24,06:19:34.000,328,11160539,112045,0,1763965173,13880.443226639989,-7.759048259998963,52949.55300864
2025-11-24,06:19:35.000,328,11160482,112405,0,1763965174,13880.840668929995,-7.646262180001941,52949.68576392001
2025-11-24,06:19:36.000,328,11160529,111965,0,1763965175,13881.251583839992,-7.498230450000847,52949.91633888
2025-11-24,06:19:37.000,328,11160536,112245,0,1763965176,13881.581663029989,-7.336100460001035,52950.13992672001
2025-11-24,06:19:38.000,328,11160450,112165,0,1763965177,13881.635553509994,-7.265609160000167,52950.37050168
2025-11-24,06:19:39.000,328,11160470,112325,0,1763965178,13881.655762439994,-7.209216119998018,52950.61505088
2025-11-24,06:19:40.000,328,11160450,112405,0,1763965179,13881.662498749989,-7.181019600000582,52950.817677360006
2025-11-24,06:19:41.000,328,11160462,112405,0,1763965180,13881.72312553999,-7.082331780002278,52951.06222656
2025-11-24,06:19:42.000,328,11160495,112205,0,1763965181,13881.958896389995,-7.096430040000996,52951.29280152001
2025-11-24,06:19:43.000,328,11160448,112285,0,1763965182,13882.120567829996,-7.047086129998206,52951.52337648
2025-11-24,06:19:44.000,328,11160532,112405,0,1763965183,13882.457383330002,-6.9061035299964715,52951.81683552001
2025-11-24,06:19:45.000,328,11160498,112485,0,1763965184,13882.928925029999,-6.7016787600005046,52952.03343624001
2025-11-24,06:19:46.000,328,11160512,112325,0,1763965185,13883.481302449996,-6.3844679100002395,52952.3338824
2025-11-24,06:19:47.000,328,11160514,112365,0,1763965186,13884.033679869994,-6.060207930000615,52952.62035432
2025-11-24,06:19:48.000,328,11160522,112165,0,1763965187,13884.599529909996,-5.834635769999295,52952.94874896001
2025-11-24,06:19:49.000,328,11160447,112285,0,1763965188,13885.003708509998,-5.665456650000124,52953.3470148
2025-11-24,06:19:50.000,328,11160519,112245,0,1763965189,13885.475250209995,-5.411687970001367,52953.647460960005
2025-11-24,06:19:51.000,328,11160434,112165,0,1763965190,13885.913110360001,-5.298901889997069,52954.02476544001
2025-11-24,06:19:52.000,328,11160522,111885,0,1763965191,13886.209507999993,-5.094477120001102,52954.40905704001
2025-11-24,06:19:53.000,328,11160461,112325,0,1763965192,13886.425069919998,-4.742020619996765,52954.82828424
2025-11-24,06:19:54.000,328,11160461,112325,0,1763965193,13886.586741359999,-4.52349759000208,52955.21956296001
2025-11-24,06:19:55.000,328,11160467,112325,0,1763965194,13886.62715922,-4.24858151999797,52955.561931840006
2025-11-24,06:19:56.000,328,11160461,112325,0,1763965195,13886.526114569999,-3.9313706699977047,52955.95321056
2025-11-24,06:19:57.000,328,11160434,112445,0,1763965196,13886.350970509993,-3.748093289999815,52956.30955368
2025-11-24,06:19:58.000,328,11160442,112405,0,1763965197,13886.189299069993,-3.5084228699997766,52956.679871039996
2025-11-24,06:19:59.000,328,11160494,112325,0,1763965198,13886.034363940002,-3.332194620001246,52956.99429144001
2025-11-24,06:20:00.000,328,11160514,112325,0,1763965199,13886.034363940002,-3.2264576699963072,52957.27377624
2025-11-24,06:20:01.000,328,11160449,112205,0,1763965200,13885.933319290001,-3.0431802899984177,52957.58819664
2025-11-24,06:20:02.000,328,11160452,112205,0,1763965201,13885.879428809996,-3.007934640001622,52957.839732960005
2025-11-24,06:20:03.000,328,11160528,112405,0,1763965202,13885.6706032,-2.944492470000114,52958.15415336
2025-11-24,06:20:04.000,328,11160500,112165,0,1763965203,13885.48198651999,-2.909246819996042,52958.356779839996
2025-11-24,06:20:05.000,328,11160449,112325,0,1763965204,13885.252951979994,-2.74711682999623,52958.580367680006
2025-11-24,06:20:06.000,328,11160511,112365,0,1763965205,13885.212534119994,-2.4440042400019593,52958.78299416
2025-11-24,06:20:07.000,328,11160530,112405,0,1763965206,13885.232743049994,-2.1831864299965673,52958.99260776
2025-11-24,06:20:08.000,328,11160494,112325,0,1763965207,13885.246215669998,-2.021056439996755,52959.15331152001
2025-11-24,06:20:09.000,328,11160524,112245,0,1763965208,13885.165379949998,-1.908270359999733,52959.362925119996
2025-11-24,06:20:10.000,328,11160447,112525,0,1763965209,13885.172116259993,-1.6897473299977719,52959.64240992
2025-11-24,06:20:11.000,328,11160499,112045,0,1763965210,13885.286633529999,-1.492371690001164,52959.76119096
2025-11-24,06:20:12.000,328,11160535,112285,0,1763965211,13885.434832349994,-1.379585609996866,52959.9847788
2025-11-24,06:20:13.000,328,11160426,112085,0,1763965212,13885.52914069,-1.224504749996413,52960.18041816001
2025-11-24,06:20:14.000,328,11160526,112485,0,1763965213,13885.717757369996,-1.0835221500019543,52960.48086432
2025-11-24,06:20:15.000,328,11160496,111885,0,1763965214,13885.886165119991,-0.8790973799987114,52960.65554232
2025-11-24,06:20:16.000,328,11160489,112605,0,1763965215,13886.007418699992,-0.6112304400012363,52960.84419456
2025-11-24,06:20:17.000,328,11160521,112205,0,1763965216,13886.121935969997,-0.3504126299958443,52961.03983392
2025-11-24,06:20:18.000,328,11160443,112525,0,1763965217,13886.283607409998,-0.10369307999644661,52961.242460400004
2025-11-24,06:20:19.000,328,11160463,112005,0,1763965218,13886.330761579993,0.10073168999952031,52961.45207400001
2025-11-24,06:20:20.000,328,11160426,112365,0,1763965219,13886.478960399989,0.3051564600027632,52961.71758456001
2025-11-24,06:20:21.000,328,11160498,112285,0,1763965220,13886.546323499999,0.55892514000152,52961.97610800001
2025-11-24,06:20:22.000,328,11160497,112365,0,1763965221,13886.546323499999,0.8056446900009178,52962.150786000006
2025-11-24,06:20:23.000,328,11160458,112005,0,1763965222,13886.55979611999,1.0946590200037463,52962.318476880006
2025-11-24,06:20:24.000,328,11160493,112645,0,1763965223,13886.64063183999,1.292034660000354,52962.47219352
2025-11-24,06:20:25.000,328,11160510,112405,0,1763965224,13886.7484128,1.5246559500010335,52962.68879424
2025-11-24,06:20:26.000,328,11160504,112285,0,1763965225,13886.86966638,1.7431789800029946,52962.849498
2025-11-24,06:20:27.000,328,11160528,112165,0,1763965226,13886.98418364999,1.975800270003674,52963.06609872
2025-11-24,06:20:28.000,328,11160458,112125,0,1763965227,13887.071755680001,2.243667210001149,52963.24776384001
2025-11-24,06:20:29.000,328,11160508,112205,0,1763965228,13887.091964610001,2.5115341499986243,52963.36654488001
2025-11-24,06:20:30.000,328,11160507,112165,0,1763965229,13887.145855089992,2.863990650002961,52963.58314560001
2025-11-24,06:20:31.000,328,11160496,112405,0,1763965230,13887.213218190001,3.2023488900013035,52963.72987512001
2025-11-24,06:20:32.000,328,11160466,112205,0,1763965231,13887.199745569997,3.5830019100030768,52963.93948872001
2025-11-24,06:20:33.000,328,11160524,112245,0,1763965232,13887.186272949992,3.8790653699979885,52964.07923112
2025-11-24,06:20:34.000,328,11160550,112165,0,1763965233,13887.078491989996,4.09758839999995,52964.19801216
2025-11-24,06:20:35.000,328,11160518,112405,0,1763965234,13886.997656269996,4.365455340004701,52964.32378032001
2025-11-24,06:20:36.000,328,11160487,112165,0,1763965235,13886.88987531,4.569880110000668,52964.43557424
2025-11-24,06:20:37.000,328,11160532,111965,0,1763965236,13886.795566969995,4.647420540000894,52964.60326512
2025-11-24,06:20:38.000,328,11160457,112205,0,1763965237,13886.7484128,4.865943570002855,52964.67313632
2025-11-24,06:20:39.000,328,11160436,112325,0,1763965238,13886.714731249995,5.098564860003535,52964.75698176001
2025-11-24,06:20:40.000,328,11160449,112205,0,1763965239,13886.633895529994,5.352333540002292,52964.84781432
2025-11-24,06:20:41.000,328,11160529,112565,0,1763965240,13886.505905639999,5.6624952600031975,52964.93864688
2025-11-24,06:20:42.000,328,11160447,112325,0,1763965241,13886.438542539989,5.972656980004103,52965.00851808
2025-11-24,06:20:43.000,328,11160499,112325,0,1763965242,13886.553059809994,6.268720439999015,52965.07140216001
2025-11-24,06:20:44.000,328,11160489,112325,0,1763965243,13886.586741359999,6.437899559998186,52965.2251188
2025-11-24,06:20:45.000,328,11160504,112285,0,1763965244,13886.62715922,6.63527520000207,52965.27402864
2025-11-24,06:20:46.000,328,11160498,112485,0,1763965245,13886.755149109995,6.889043880000827,52965.37883544001
2025-11-24,06:20:47.000,328,11160468,112285,0,1763965246,13886.937029479996,7.241500379997888,52965.51857784
2025-11-24,06:20:48.000,328,11160442,112525,0,1763965247,13887.267108669992,7.523465580001357,52965.62338464001
2025-11-24,06:20:49.000,328,11160516,111885,0,1763965248,13887.630869409993,7.840676430001622,52965.73517856
2025-11-24,06:20:50.000,328,11160448,112285,0,1763965249,13888.055256939995,8.143789020003169,52965.839985360006
2025-11-24,06:20:51.000,328,11160473,112245,0,1763965250,13888.452699230002,8.49624552000023,52965.95177928001
2025-11-24,06:20:52.000,328,11160489,112325,0,1763965251,13888.735624249988,8.792308980002417,52966.175367120006
2025-11-24,06:20:53.000,328,11160514,112365,0,1763965252,13888.991604029994,9.088372440004605,52966.31510952001
2025-11-24,06:20:54.000,328,11160480,112325,0,1763965253,13889.16001177999,9.440828940001666,52966.48280040001
2025-11-24,06:20:55.000,328,11160470,112165,0,1763965254,13889.32168321999,9.722794139997859,52966.65049128001
2025-11-24,06:20:56.000,328,11160535,112485,0,1763965255,13889.517036209996,10.096398030000273,52966.8321564
2025-11-24,06:20:57.000,328,11160465,112205,0,1763965256,13889.591135620001,10.498198440000124,52967.02080864
2025-11-24,06:20:58.000,328,11160507,112285,0,1763965257,13889.739334439997,10.885900590001256,52967.12561544001
2025-11-24,06:20:59.000,328,11160461,112245,0,1763965258,13889.988577909993,11.273602740002389,52967.31426768
2025-11-24,06:21:00.000,328,11160503,112285,0,1763965259,13890.35907495999,11.633108369998808,52967.53785552001
2025-11-24,06:21:01.000,328,11160447,112325,0,1763965260,13890.682417839991,11.978515740003786,52967.70554640001
2025-11-24,06:21:02.000,328,11160541,112125,0,1763965261,13891.025969649992,12.30277572000341,52968.01297968001
2025-11-24,06:21:03.000,328,11160497,112205,0,1763965262,13891.302158359998,12.563593530001526,52968.166696320004
2025-11-24,06:21:04.000,328,11160505,112405,0,1763965263,13891.55813813999,12.824411339999642,52968.43220688
2025-11-24,06:21:05.000,328,11160524,112365,0,1763965264,13891.78043636999,13.049983500000963,52968.59291064001
2025-11-24,06:21:06.000,328,11160536,112445,0,1763965265,13891.935371499996,13.34604696000315,52968.88636968
2025-11-24,06:21:07.000,328,11160583,112205,0,1763965266,13892.029679840001,13.628012159999344,52969.123931760005
2025-11-24,06:21:08.000,328,11160494,112285,0,1763965267,13892.049888770001,13.917026490002172,52969.305596879996
2025-11-24,06:21:09.000,328,11160537,112285,0,1763965268,13892.177878659997,14.184893429999647,52969.5571332
2025-11-24,06:21:10.000,328,11160540,112325,0,1763965269,13892.292395930002,14.452760370004398,52969.7318112
2025-11-24,06:21:11.000,328,11160531,112445,0,1763965270,13892.366495339993,14.685381659997802,52969.92046344
2025-11-24,06:21:12.000,328,11160463,112045,0,1763965271,13892.481012609998,14.875708170002326,52970.15802552
2025-11-24,06:21:13.000,328,11160482,112365,0,1763965272,13892.63594773999,15.073083809998934,52970.36065200001
2025-11-24,06:21:14.000,328,11160502,112485,0,1763965273,13892.75720131999,15.221115540000028,52970.60520120001
2025-11-24,06:21:15.000,328,11160519,112325,0,1763965274,13892.790882869995,15.362098140001763,52970.75891784
2025-11-24,06:21:16.000,328,11160509,112205,0,1763965275,13892.811091799995,15.510129870002856,52970.92660872
2025-11-24,06:21:17.000,328,11160526,112205,0,1763965276,13892.972763239995,15.707505509999464,52971.12923520001
2025-11-24,06:21:18.000,328,11160513,112405,0,1763965277,13893.033390029996,15.926028540001425,52971.24102912
2025-11-24,06:21:19.000,328,11160533,112245,0,1763965278,13893.181588849991,16.24323939000169,52971.38077152
2025-11-24,06:21:20.000,328,11160545,112245,0,1763965279,13893.201797779991,16.47586068000237,52971.62532072
2025-11-24,06:21:21.000,328,11160516,112325,0,1763965280,13893.282633499992,16.70143284000369,52971.70217904001
2025-11-24,06:21:22.000,328,11160523,112125,0,1763965281,13893.275897189997,16.905857609999657,52971.904805520004
2025-11-24,06:21:23.000,328,11160522,112245,0,1763965282,13893.343260289992,17.09618412000418,52972.044547920006
2025-11-24,06:21:24.000,328,11160438,112085,0,1763965283,13893.417359699997,17.23716671999864,52972.1773032
2025-11-24,06:21:25.000,328,11160517,112445,0,1763965284,13893.518404349998,17.314707149998867,52972.3170456
2025-11-24,06:21:26.000,328,11160542,112205,0,1763965285,13893.612712689988,17.448640620001242,52972.456788
2025-11-24,06:21:27.000,328,11160436,112245,0,1763965286,13893.686812099993,17.610770610001055,52972.51967208001
2025-11-24,06:21:28.000,328,11160547,112125,0,1763965287,13893.733966269989,17.772900600000867,52972.67338872
2025-11-24,06:21:29.000,328,11160527,112485,0,1763965288,13893.774384129989,17.87863754999853,52972.743259920004
2025-11-24,06:21:30.000,328,11160523,112445,0,1763965289,13893.801329369999,18.061914930003695,52972.84806672
2025-11-24,06:21:31.000,328,11160456,112485,0,1763965290,13893.83501091999,18.28748708999774,52972.95986064
2025-11-24,06:21:32.000,328,11160541,112245,0,1763965291,13893.848483539994,18.477813600002264,52973.05768032
2025-11-24,06:21:33.000,328,11160514,112485,0,1763965292,13893.90237402,18.646992720001435,52973.18344848
2025-11-24,06:21:34.000,328,11160486,112365,0,1763965293,13893.92258295,18.78797532000317,52973.27428104
2025-11-24,06:21:35.000,328,11160492,112165,0,1763965294,13893.861956159999,18.943056180003623,52973.34415224
2025-11-24,06:21:36.000,328,11160521,112445,0,1763965295,13893.720493649998,19.034694870002568,52973.414023440004
2025-11-24,06:21:37.000,328,11160510,112405,0,1763965296,13893.626185309993,19.15453007999895,52973.49786888
2025-11-24,06:21:38.000,328,11160497,112325,0,1763965297,13893.592503759988,19.37305311000091,52973.602675680006
2025-11-24,06:21:39.000,328,11160521,112445,0,1763965298,13893.592503759988,19.619772660000308,52973.700495360004
2025-11-24,06:21:40.000,328,11160563,112485,0,1763965299,13893.626185309993,19.866492209999706,52973.7843408
2025-11-24,06:21:41.000,328,11160430,112405,0,1763965300,13893.619448999998,20.099113500000385,52973.86119912001
2025-11-24,06:21:42.000,328,11160532,112205,0,1763965301,13893.619448999998,20.352882179999142,52973.94504456
2025-11-24,06:21:43.000,328,11160480,112405,0,1763965302,13893.680075789998,20.59960172999854,52974.035877120004
2025-11-24,06:21:44.000,328,11160516,112365,0,1763965303,13893.747438889994,20.81107563000114,52974.084786960004
2025-11-24,06:21:45.000,328,11160526,112285,0,1763965304,13893.727229959994,21.029598660003103,52974.14068392
2025-11-24,06:21:46.000,328,11160455,112325,0,1763965305,13893.720493649998,21.28336734000186,52974.23151648
2025-11-24,06:21:47.000,328,11160472,111845,0,1763965306,13893.707021029993,21.45254646000103,52974.3083748
2025-11-24,06:21:48.000,328,11160464,112365,0,1763965307,13893.659866859998,21.649922100004915,52974.34331040001
2025-11-24,06:21:49.000,328,11160474,112685,0,1763965308,13893.626185309993,21.776806440000655,52974.43414296001
2025-11-24,06:21:50.000,328,11160444,112365,0,1763965309,13893.498195419998,21.92483817000175,52974.41318160001
2025-11-24,06:21:51.000,328,11160454,112365,0,1763965310,13893.430832320002,22.065820770003484,52974.48305280001
2025-11-24,06:21:52.000,328,11160475,112245,0,1763965311,13893.437568629997,22.178606850000506,52974.490039920005
2025-11-24,06:21:53.000,328,11160532,112725,0,1763965312,13893.397150769997,22.305491190003522,52974.48305280001
2025-11-24,06:21:54.000,328,11160547,112485,0,1763965313,13893.302842429992,22.432375529999263,52974.5179884
2025-11-24,06:21:55.000,328,11160512,112245,0,1763965314,13893.201797779991,22.573358130000997,52974.490039920005
2025-11-24,06:21:56.000,328,11160520,112445,0,1763965315,13893.080544199991,22.693193340004655,52974.46907856
2025-11-24,06:21:57.000,328,11160524,112445,0,1763965316,13893.04012633999,22.834175939999113,52974.4481172
2025-11-24,06:21:58.000,328,11160540,112445,0,1763965317,13893.013181099996,22.975158540000848,52974.39920736
2025-11-24,06:21:59.000,328,11160548,112245,0,1763965318,13892.972763239995,23.235976349998964,52974.35029752
2025-11-24,06:22:00.000,328,11160496,112205,0,1763965319,13892.91887275999,23.496794160004356,52974.26645208001
2025-11-24,06:22:01.000,328,11160476,112125,0,1763965320,13892.90540014,23.687120670001605,52974.29440056001
2025-11-24,06:22:02.000,328,11160536,112285,0,1763965321,13892.952554309995,23.926791090001643,52974.252477840004
2025-11-24,06:22:03.000,328,11160518,112245,0,1763965322,13893.013181099996,24.06072456000402,52974.21754224001
2025-11-24,06:22:04.000,328,11160481,112285,0,1763965323,13893.073807889996,24.258100200000627,52974.224529360006
2025-11-24,06:22:05.000,328,11160462,112285,0,1763965324,13893.168116230001,24.427279319999798,52974.21055512
2025-11-24,06:22:06.000,328,11160557,112325,0,1763965325,13893.309578740002,24.57531105000089,52974.1336968
2025-11-24,06:22:07.000,328,11160524,112125,0,1763965326,13893.424096009992,24.793834080002853,52974.105748320006
2025-11-24,06:22:08.000,328,11160528,112165,0,1763965327,13893.504931729993,25.04760276000161,52974.07779984001
2025-11-24,06:22:09.000,328,11160443,112565,0,1763965328,13893.572294829988,25.244978399998217,52974.035877120004
2025-11-24,06:22:10.000,328,11160477,112165,0,1763965329,13893.700284719998,25.421206650004024,52974.04985136001
2025-11-24,06:22:11.000,328,11160470,112365,0,1763965330,13893.814801989989,25.56923837999784,52974.0638256
2025-11-24,06:22:12.000,328,11160535,112365,0,1763965331,13893.89563770999,25.710220979999576,52974.02190288
2025-11-24,06:22:13.000,328,11160451,112485,0,1763965332,13893.98320974,25.837105320002593,52974.02190288
2025-11-24,06:22:14.000,328,11160516,112365,0,1763965333,13894.151617489995,25.956940529998974,52973.9939544
2025-11-24,06:22:15.000,328,11160476,112325,0,1763965334,13894.320025239991,26.013333570001123,52974.02889000001
2025-11-24,06:22:16.000,328,11160533,112125,0,1763965335,13894.528850850002,26.126119649998145,52974.01491576
2025-11-24,06:22:17.000,328,11160436,112325,0,1763965336,13894.737676459998,26.182512690000294,52974.02889000001
2025-11-24,06:22:18.000,328,11160539,112365,0,1763965337,13894.892611589989,26.379888330004178,52974.00792864001
2025-11-24,06:22:19.000,328,11160505,112405,0,1763965338,13895.020601479999,26.55611658000271,52974.01491576
2025-11-24,06:22:20.000,328,11160428,112485,0,1763965339,13895.148591369994,26.71824657000252,52974.01491576
2025-11-24,06:22:21.000,328,11160583,112285,0,1763965340,13895.26310864,26.84513090999826,52974.084786960004
2025-11-24,06:22:22.000,328,11160477,112405,0,1763965341,13895.350680669995,26.9508678600032,52974.07779984001
2025-11-24,06:22:23.000,328,11160478,112125,0,1763965342,13895.38436222,27.12004698000237,52974.11972256
2025-11-24,06:22:24.000,328,11160518,112445,0,1763965343,13895.572978899996,27.282176970002183,52974.1336968
2025-11-24,06:22:25.000,328,11160500,112285,0,1763965344,13895.714441409997,27.423159570003918,52974.24549072001
2025-11-24,06:22:26.000,328,11160550,112325,0,1763965345,13895.936739639998,27.521847390002222,52974.24549072001
2025-11-24,06:22:27.000,328,11160479,112405,0,1763965346,13896.165774179994,27.648731729997962,52974.33632328
2025-11-24,06:22:28.000,328,11160461,112285,0,1763965347,13896.367863479994,27.70512477000011,52974.392220240006
2025-11-24,06:22:29.000,328,11160542,112405,0,1763965348,13896.549743849995,27.853156500001205,52974.46907856
2025-11-24,06:22:30.000,328,11160463,112005,0,1763965349,13896.69794266999,27.958893449998868,52974.58087248001
2025-11-24,06:22:31.000,328,11160547,112325,0,1763965350,13896.859614109992,28.11397430999932,52974.63676944
2025-11-24,06:22:32.000,328,11160512,112205,0,1763965351,13896.980867689992,28.262006040000415,52974.776511840006
2025-11-24,06:22:33.000,328,11160503,112365,0,1763965352,13897.048230790002,28.381841250004072,52974.93022848
2025-11-24,06:22:34.000,328,11160504,112325,0,1763965353,13897.095384959997,28.501676460000454,52975.0070868
2025-11-24,06:22:35.000,328,11160481,112085,0,1763965354,13897.149275440002,28.670855579999625,52975.16779056
2025-11-24,06:22:36.000,328,11160515,112165,0,1763965355,13897.216638539998,28.81888731000072,52975.23766176
2025-11-24,06:22:37.000,328,11160462,112165,0,1763965356,13897.270529019988,28.889378610001586,52975.426314000004
2025-11-24,06:22:38.000,328,11160469,112285,0,1763965357,13897.331155809989,28.917575129999022,52975.496185200005
2025-11-24,06:22:39.000,328,11160536,112485,0,1763965358,13897.398518909999,28.92462425999838,52975.62195336
2025-11-24,06:22:40.000,328,11160535,112125,0,1763965359,13897.53998142,29.02331208000396,52975.77567000001
2025-11-24,06:22:41.000,328,11160443,112165,0,1763965360,13897.71512547999,29.150196419999702,52975.88746392
2025-11-24,06:22:42.000,328,11160507,112365,0,1763965361,13897.890269539996,29.27003163000336,52975.9852836
2025-11-24,06:22:43.000,328,11160535,112205,0,1763965362,13897.98457788,29.45330901000125,52976.13201312
2025-11-24,06:22:44.000,328,11160551,112405,0,1763965363,13898.105831460001,29.537898570000834,52976.23681992001
2025-11-24,06:22:45.000,328,11160458,112285,0,1763965364,13898.382020169993,29.636586389999138,52976.36258808
2025-11-24,06:22:46.000,328,11160508,112125,0,1763965365,13898.584109469994,29.714126819999365,52976.49534336001
2025-11-24,06:22:47.000,328,11160551,112245,0,1763965366,13898.75925353,29.80576550999831,52976.66303424001
2025-11-24,06:22:48.000,328,11160464,112325,0,1763965367,13898.9411339,29.918551590002608,52976.81675088
2025-11-24,06:22:49.000,328,11160464,112245,0,1763965368,13899.008496999995,30.045435929998348,52976.87264784
2025-11-24,06:22:50.000,328,11160496,112325,0,1763965369,13899.12301427,30.228713310003513,52977.08924856
2025-11-24,06:22:51.000,328,11160521,112285,0,1763965370,13899.149959509996,30.362646779998613,52977.18008112
2025-11-24,06:22:52.000,328,11160494,112285,0,1763965371,13899.217322609991,30.454285470004834,52977.340784880005
2025-11-24,06:22:53.000,328,11160488,112325,0,1763965372,13899.345312500001,30.531825899997784,52977.47354016
2025-11-24,06:22:54.000,328,11160547,111925,0,1763965373,13899.412675599997,30.560022420002497,52977.64123104
2025-11-24,06:22:55.000,328,11160479,112325,0,1763965374,13899.587819660002,30.750348929999745,52977.81590904001
2025-11-24,06:22:56.000,328,11160534,112445,0,1763965375,13899.776436339998,30.961822830002347,52977.962638560006
2025-11-24,06:22:57.000,328,11160529,112165,0,1763965376,13899.97178932999,31.187394990003668,52978.17225216001
2025-11-24,06:22:58.000,328,11160523,112445,0,1763965377,13900.11998815,31.391819759999635,52978.346930160005
2025-11-24,06:22:59.000,328,11160528,112125,0,1763965378,13900.20082387,31.65263756999775,52978.50763392001
2025-11-24,06:23:00.000,328,11160442,112205,0,1763965379,13900.355758999991,31.807718429998204,52978.70327328001
2025-11-24,06:23:01.000,328,11160554,112445,0,1763965380,13900.477012579991,31.87820972999907,52978.8849384
2025-11-24,06:23:02.000,328,11160519,112245,0,1763965381,13900.753201289997,31.969848419998016,52979.10852624001
2025-11-24,06:23:03.000,328,11160449,112365,0,1763965382,13900.928345349988,32.068536240003596,52979.32512696001
2025-11-24,06:23:04.000,328,11160479,112245,0,1763965383,13901.19779775,32.17427319000126,52979.59762464
2025-11-24,06:23:05.000,328,11160525,112245,0,1763965384,13901.5009317,32.294108400004916,52979.76531552
2025-11-24,06:23:06.000,328,11160471,112205,0,1763965385,13901.790593029997,32.44918925999809,52980.05178744
2025-11-24,06:23:07.000,328,11160508,112365,0,1763965386,13902.147617459988,32.58312273000047,52980.254413919996
2025-11-24,06:23:08.000,328,11160459,112325,0,1763965387,13902.51137819999,32.78049837000435,52980.50595024
2025-11-24,06:23:09.000,328,11160522,112525,0,1763965388,13902.854930009991,32.9708248800016,52980.7714608
2025-11-24,06:23:10.000,328,11160465,112245,0,1763965389,13903.164800270002,33.1822987800042,52981.029984240005
2025-11-24,06:23:11.000,328,11160493,112125,0,1763965390,13903.454461599998,33.40082180999889,52981.28152056
2025-11-24,06:23:12.000,328,11160417,112405,0,1763965391,13903.784540789995,33.675737880003,52981.581966720005
2025-11-24,06:23:13.000,328,11160490,112365,0,1763965392,13904.074202119991,33.91540830000304,52981.84049016001
2025-11-24,06:23:14.000,328,11160445,112165,0,1763965393,13904.444699170002,34.112783939999645,52982.22478176001
2025-11-24,06:23:15.000,328,11160533,112325,0,1763965394,13904.747833119989,34.26081567000074,52982.490292320006
2025-11-24,06:23:16.000,328,11160560,112245,0,1763965395,13905.064439689995,34.40884740000183,52982.81169984
2025-11-24,06:23:17.000,328,11160456,112165,0,1763965396,13905.401255190001,34.556879130002926,52983.13310736001
2025-11-24,06:23:18.000,328,11160493,112365,0,1763965397,13905.805433789988,34.64146869000251,52983.44752776001
2025-11-24,06:23:19.000,328,11160487,112405,0,1763965398,13906.23655763,34.796549550002965,52983.78290952001
2025-11-24,06:23:20.000,328,11160486,112445,0,1763965399,13906.607054679997,34.979826930000854,52984.13925264001
2025-11-24,06:23:21.000,328,11160496,112205,0,1763965400,13907.044914829989,35.10671127000387,52984.52354424001
2025-11-24,06:23:22.000,328,11160479,111965,0,1763965401,13907.44909342999,35.27589039000304,52984.817003280004
2025-11-24,06:23:23.000,328,11160541,112165,0,1763965402,13907.913898819992,35.388676470000064,52985.19430776001
2025-11-24,06:23:24.000,328,11160514,112245,0,1763965403,13908.311341109998,35.48736428999837,52985.54366376
2025-11-24,06:23:25.000,328,11160506,112285,0,1763965404,13908.60773874999,35.5296590700018,52985.85808416
2025-11-24,06:23:26.000,328,11160550,112085,0,1763965405,13908.870454839991,35.59310124000331,52986.23538864
2025-11-24,06:23:27.000,328,11160486,112005,0,1763965406,13909.153379859992,35.71293644999969,52986.58474464001
2025-11-24,06:23:28.000,328,11160469,112205,0,1763965407,13909.395887019993,35.839820790002705,52986.98999760001
2025-11-24,06:23:29.000,328,11160506,112325,0,1763965408,13909.672075729999,36.065392950004025,52987.30441800001
2025-11-24,06:23:30.000,328,11160538,112205,0,1763965409,13910.042572779996,36.29096510999807,52987.667748240005
2025-11-24,06:23:31.000,328,11160512,111965,0,1763965410,13910.419806140002,36.57293031000154,52988.003130000005
2025-11-24,06:23:32.000,328,11160546,112125,0,1763965411,13910.709467469998,36.78440421000414,52988.37344736
2025-11-24,06:23:33.000,328,11160569,112445,0,1763965412,13911.00586510999,37.03112376000354,52988.71581624001
2025-11-24,06:23:34.000,328,11160471,112165,0,1763965413,13911.288790129991,37.22145027000079,52989.12106920001
2025-11-24,06:23:35.000,328,11160477,112365,0,1763965414,13911.558242530002,37.39062938999996,52989.44946384
2025-11-24,06:23:36.000,328,11160532,112285,0,1763965415,13911.814222309993,37.60915242000192,52989.79183272001
2025-11-24,06:23:37.000,328,11160489,112005,0,1763965416,13912.19145567,37.813577189997886,52990.14118872
2025-11-24,06:23:38.000,328,11160472,112485,0,1763965417,13912.541743789996,37.98275631000433,52990.42766064
2025-11-24,06:23:39.000,328,11160498,112285,0,1763965418,13912.918977150002,38.095542390001356,52990.78400376
2025-11-24,06:23:40.000,328,11160452,112365,0,1763965419,13913.316419439994,38.23652499000309,52991.10541128
2025-11-24,06:23:41.000,328,11160545,111805,0,1763965420,13913.67344387,38.29291802999796,52991.4617544
2025-11-24,06:23:42.000,328,11160466,112245,0,1763965421,13914.050677229992,38.3986549800029,52991.81809752
2025-11-24,06:23:43.000,328,11160566,112325,0,1763965422,13914.475064759994,38.49029367000185,52992.08360808
2025-11-24,06:23:44.000,328,11160504,112205,0,1763965423,13914.85229812,38.63127627000358,52992.41898984
2025-11-24,06:23:45.000,328,11160537,112205,0,1763965424,13915.168904689992,38.81455365000147,52992.698474640005
2025-11-24,06:23:46.000,328,11160540,112325,0,1763965425,13915.411411849993,38.97668364000128,52993.01988216
2025-11-24,06:23:47.000,328,11160495,112405,0,1763965426,13915.593292219994,39.089469719998306,52993.3482768
2025-11-24,06:23:48.000,328,11160560,112205,0,1763965427,13915.748227349999,39.24455057999876,52993.71160704
2025-11-24,06:23:49.000,328,11160552,112325,0,1763965428,13916.07157023,39.371434920001775,52993.98410472001
2025-11-24,06:23:50.000,328,11160537,112165,0,1763965429,13916.307341079992,39.53356491000159,52994.277563760006
2025-11-24,06:23:51.000,328,11160591,112325,0,1763965430,13916.617211340003,39.68864577000204,52994.58499704001
2025-11-24,06:23:52.000,328,11160534,112405,0,1763965431,13916.974235769994,39.836677500003134,52994.948327280006
2025-11-24,06:23:53.000,328,11160462,112285,0,1763965432,13917.35146913,39.98470923000423,52995.24877344
2025-11-24,06:23:54.000,328,11160568,112285,0,1763965433,13917.809538209993,40.196183129999554,52995.57018096001
2025-11-24,06:23:55.000,328,11160481,112325,0,1763965434,13918.213716809994,40.33716573000129,52995.85665288001
2025-11-24,06:23:56.000,328,11160551,112165,0,1763965435,13918.624631719991,40.49224659000174,52996.219983120005
2025-11-24,06:23:57.000,328,11160498,112485,0,1763965436,13919.001865079998,40.69667135999771,52996.52042928
2025-11-24,06:23:58.000,328,11160498,112365,0,1763965437,13919.37909843999,40.823555700000725,52996.82786256
2025-11-24,06:23:59.000,328,11160560,112005,0,1763965438,13919.695705009995,40.95044004000374,52997.21914128001
2025-11-24,06:24:00.000,328,11160470,112085,0,1763965439,13919.998838959997,41.08437350999884,52997.58945864
2025-11-24,06:24:01.000,328,11160477,112325,0,1763965440,13920.275027670003,41.24650349999865,52997.87593056
2025-11-24,06:24:02.000,328,11160484,112325,0,1763965441,13920.591634239994,41.38043697000103,52998.19035096
2025-11-24,06:24:03.000,328,11160486,112125,0,1763965442,13920.773514609995,41.53551783000148,52998.59560392
2025-11-24,06:24:04.000,328,11160543,112365,0,1763965443,13920.88803188,41.65535303999786,52998.903037200005
2025-11-24,06:24:05.000,328,11160551,112405,0,1763965444,13920.955394979996,41.80338476999896,52999.2523932
2025-11-24,06:24:06.000,328,11160489,112365,0,1763965445,13921.063175939991,41.98666215000412,52999.56681360001
2025-11-24,06:24:07.000,328,11160526,112285,0,1763965446,13921.157484279996,42.11354648999986,52999.87424688
2025-11-24,06:24:08.000,328,11160454,111765,0,1763965447,13921.285474169992,42.29682386999775,53000.1607188
2025-11-24,06:24:09.000,328,11160462,112125,0,1763965448,13921.386518819992,42.45895386000484,53000.46815208
2025-11-24,06:24:10.000,328,11160576,112085,0,1763965449,13921.460618229998,42.58583820000058,53000.72667552
2025-11-24,06:24:11.000,328,11160534,112605,0,1763965450,13921.521245019998,42.74796819000039,53000.93628912001
2025-11-24,06:24:12.000,328,11160543,112325,0,1763965451,13921.467354539993,42.903049050000845,53001.19481256001
2025-11-24,06:24:13.000,328,11160600,112165,0,1763965452,13921.399991439997,43.06517904000066,53001.43936176001
2025-11-24,06:24:14.000,328,11160471,112725,0,1763965453,13921.191165830001,43.192063380003674,53001.704872320006
2025-11-24,06:24:15.000,328,11160492,112445,0,1763965454,13920.995812839996,43.29780033000134,53001.80967912
2025-11-24,06:24:16.000,328,11160479,112365,0,1763965455,13920.773514609995,43.34714424000413,53002.02627984
2025-11-24,06:24:17.000,328,11160548,112125,0,1763965456,13920.477116969989,43.46697945000051,53002.21493208
2025-11-24,06:24:18.000,328,11160461,112325,0,1763965457,13920.214400880002,43.537470750001376,53002.375635840006
2025-11-24,06:24:19.000,328,11160547,112485,0,1763965458,13919.924739549992,43.6150111800016,53002.473455520005
2025-11-24,06:24:20.000,328,11160549,112325,0,1763965459,13919.64181452999,43.727797259998624,53002.52935248
2025-11-24,06:24:21.000,328,11160456,112125,0,1763965460,13919.311735339994,43.819435950004845,53002.66909488
2025-11-24,06:24:22.000,328,11160472,112165,0,1763965461,13919.069228179993,43.91812377000315,53002.7459532
2025-11-24,06:24:23.000,328,11160551,112565,0,1763965462,13918.921029359997,44.05910637000488,53002.7459532
2025-11-24,06:24:24.000,328,11160491,112365,0,1763965463,13918.813248400002,44.228285490004055,53002.82979864001
2025-11-24,06:24:25.000,328,11160496,112325,0,1763965464,13918.638104339996,44.34107157000108,53002.86473424
2025-11-24,06:24:26.000,328,11160506,112125,0,1763965465,13918.53032338,44.46795591000409,53002.927618320005
2025-11-24,06:24:27.000,328,11160548,112445,0,1763965466,13918.51011445,44.594840249999834,53002.990502399996
2025-11-24,06:24:28.000,328,11160542,112325,0,1763965467,13918.456223969995,44.771068499998364,53003.025438000004
2025-11-24,06:24:29.000,328,11160569,112365,0,1763965468,13918.4090698,44.96844414000225,53003.05338648
2025-11-24,06:24:30.000,328,11160575,112125,0,1763965469,13918.34170669999,45.09532847999799,53003.10928344
2025-11-24,06:24:31.000,328,11160481,112245,0,1763965470,13918.233925739994,45.10942674000398,53003.15120616
2025-11-24,06:24:32.000,328,11160533,112365,0,1763965471,13918.166562639999,45.15172152000014,53003.16518040001
2025-11-24,06:24:33.000,328,11160482,112005,0,1763965472,13918.025100129998,45.17991804000485,53003.22806448
2025-11-24,06:24:34.000,328,11160535,112245,0,1763965473,13917.816274520002,45.1235250000027,53003.2699872
2025-11-24,06:24:35.000,328,11160507,112325,0,1763965474,13917.614185220002,45.07418108999991,53003.325884159996
2025-11-24,06:24:36.000,328,11160556,112245,0,1763965475,13917.405359609991,44.996640659999684,53003.263000080005
2025-11-24,06:24:37.000,328,11160514,112445,0,1763965476,13917.18306137999,44.85565805999795,53003.36780688
2025-11-24,06:24:38.000,328,11160473,112045,0,1763965477,13916.92034528999,44.73582285000157,53003.360819760004
2025-11-24,06:24:39.000,328,11160493,112125,0,1763965478,13916.650892889993,44.594840249999834,53003.311909920005
2025-11-24,06:24:40.000,328,11160566,112445,0,1763965479,13916.341022629997,44.43271026000002,53003.29793568
2025-11-24,06:24:41.000,328,11160516,112165,0,1763965480,13915.94358033999,44.36926808999851,53003.31889704
2025-11-24,06:24:42.000,328,11160487,112245,0,1763965481,13915.465302329998,44.32697331000236,53003.22107736
2025-11-24,06:24:43.000,328,11160537,112565,0,1763965482,13914.966815389991,44.348120700000436,53003.200116
2025-11-24,06:24:44.000,328,11160524,112245,0,1763965483,13914.293184389993,44.09435202000168,53003.06736072001
2025-11-24,06:24:45.000,328,11160540,112325,0,1763965484,13913.579135529995,44.0732046300036,53002.9555668
2025-11-24,06:24:46.000,328,11160541,112085,0,1763965485,13912.851614049992,43.98156594000466,53002.85076000001
2025-11-24,06:24:47.000,328,11160545,112445,0,1763965486,13912.22513721999,43.777141170001414,53002.655120639996
2025-11-24,06:24:48.000,328,11160462,112365,0,1763965487,13911.484143119997,43.713698999999906,53002.51537824001
2025-11-24,06:24:49.000,328,11160529,112405,0,1763965488,13910.776830569994,43.63615856999968,53002.319738879996
2025-11-24,06:24:50.000,328,11160450,112325,0,1763965489,13910.157090050001,43.50927423000394,53002.10313816
2025-11-24,06:24:51.000,328,11160564,112285,0,1763965490,13909.591240009999,43.38238989000092,53001.87955032
2025-11-24,06:24:52.000,328,11160550,112125,0,1763965491,13908.991708419991,43.23435815999983,53001.62801400001
2025-11-24,06:24:53.000,328,11160445,112285,0,1763965492,13908.452803619999,43.17796511999768,53001.313593599996
2025-11-24,06:24:54.000,328,11160538,112445,0,1763965493,13908.055361329993,43.086326429998735,53001.07603152001
2025-11-24,06:24:55.000,328,11160503,112325,0,1763965494,13907.725282139996,42.959442090002995,53000.83846944001
2025-11-24,06:24:56.000,328,11160494,112325,0,1763965495,13907.39520295,42.88190166000277,53000.52404904001
2025-11-24,06:24:57.000,328,11160466,112405,0,1763965496,13907.031442209998,42.8114103600019,53000.23757712001
2025-11-24,06:24:58.000,328,11160529,112005,0,1763965497,13906.775462429992,42.75501731999975,52999.9860408
2025-11-24,06:24:59.000,328,11160501,112205,0,1763965498,13906.512746339991,42.81845949000126,52999.69956888
2025-11-24,06:25:00.000,328,11160551,112325,0,1763965499,13906.35107489999,42.87485253000341,52999.43405832
2025-11-24,06:25:01.000,328,11160537,112245,0,1763965500,13906.17593084,42.93124556999828,52999.1475864
2025-11-24,06:25:02.000,328,11160453,112325,0,1763965501,13905.899742129994,43.11452295000345,52998.95893416
2025-11-24,06:25:03.000,328,11160546,112285,0,1763965502,13905.610080799997,43.24845641999855,52998.686436480006
2025-11-24,06:25:04.000,328,11160528,112205,0,1763965503,13905.232847439991,43.354193370003486,52998.42791304
2025-11-24,06:25:05.000,328,11160490,112285,0,1763965504,13904.76804204999,43.537470750001376,52998.15541536001
2025-11-24,06:25:06.000,328,11160554,112445,0,1763965505,13904.343654520002,43.727797259998624,52997.86195632
2025-11-24,06:25:07.000,328,11160459,112245,0,1763965506,13903.83169495999,43.88287811999908,52997.6453556
2025-11-24,06:25:08.000,328,11160518,112365,0,1763965507,13903.373625879998,44.129597669998475,52997.4008064
2025-11-24,06:25:09.000,328,11160452,112365,0,1763965508,13902.989656209997,44.39041548000387,52997.12132160001
2025-11-24,06:25:10.000,328,11160534,112725,0,1763965509,13902.5787413,44.630085900003905,52996.92568224
2025-11-24,06:25:11.000,328,11160531,112165,0,1763965510,13902.309288899989,44.9120511000001,52996.625236080006
2025-11-24,06:25:12.000,328,11160513,112125,0,1763965511,13902.086990669988,45.20811456000229,52996.338764160006
2025-11-24,06:25:13.000,328,11160552,112125,0,1763965512,13901.925319230002,45.46188324000104,52996.122163440006
2025-11-24,06:25:14.000,328,11160468,112085,0,1763965513,13901.790593029997,45.65220974999829,52995.89158848
2025-11-24,06:25:15.000,328,11160543,112485,0,1763965514,13901.628921589996,45.9271258200024,52995.68896200001
2025-11-24,06:25:16.000,328,11160568,112245,0,1763965515,13901.548085869996,46.1738453700018,52995.451399920006
2025-11-24,06:25:17.000,328,11160464,112205,0,1763965516,13901.33926026,46.4205649200012,52995.25576056001
2025-11-24,06:25:18.000,328,11160474,112045,0,1763965517,13901.21800668,46.58974404000037,52995.01819848001
2025-11-24,06:25:19.000,328,11160553,112045,0,1763965518,13901.103489409994,46.857610979997844,52994.83653336
2025-11-24,06:25:20.000,328,11160540,112325,0,1763965519,13900.982235829993,47.125477920002595,52994.591984160004
2025-11-24,06:25:21.000,328,11160460,112085,0,1763965520,13900.820564389993,47.42859051000414,52994.41031904
2025-11-24,06:25:22.000,328,11160471,112405,0,1763965521,13900.618475089992,47.72465396999905,52994.24961528001
2025-11-24,06:25:23.000,328,11160487,112205,0,1763965522,13900.423122100001,48.05596307999804,52994.06096304001
2025-11-24,06:25:24.000,328,11160544,112285,0,1763965523,13900.268186969995,48.394321320003655,52993.802439600004
2025-11-24,06:25:25.000,328,11160487,112365,0,1763965524,13900.16040601,48.67628651999985,52993.66968432
2025-11-24,06:25:26.000,328,11160506,112445,0,1763965525,13900.05936136,48.993497370000114,52993.46007072001
2025-11-24,06:25:27.000,328,11160470,112325,0,1763965526,13900.03915243,49.34595387000445,52993.2784056
2025-11-24,06:25:28.000,328,11160459,112245,0,1763965527,13900.01220718999,49.620869940001285,52993.09674048001
2025-11-24,06:25:29.000,328,11160472,112485,0,1763965528,13899.93137146999,49.89578600999812,52992.90808824001
2025-11-24,06:25:30.000,328,11160446,112285,0,1763965529,13899.864008369994,50.205947729999025,52992.747384480004
2025-11-24,06:25:31.000,328,11160516,112485,0,1763965530,13899.917898849999,50.53725683999801,52992.58668072
2025-11-24,06:25:32.000,328,11160541,112325,0,1763965531,13900.05262504999,50.77692725999805,52992.45392544001
2025-11-24,06:25:33.000,328,11160505,112125,0,1763965532,13900.443331030001,50.9320081199985,52992.32815728
2025-11-24,06:25:34.000,328,11160499,112645,0,1763965533,13901.042862619994,51.1434820200011,52992.25129896
2025-11-24,06:25:35.000,328,11160520,112165,0,1763965534,13901.608712659996,51.32675939999899,52992.18142776
2025-11-24,06:25:36.000,328,11160570,112485,0,1763965535,13902.295816279999,51.524135040002875,52992.08360808
2025-11-24,06:25:37.000,328,11160540,112205,0,1763965536,13902.82124846,51.714461550000124,52992.11155656
2025-11-24,06:25:38.000,328,11160438,112285,0,1763965537,13903.292790159998,51.91183719000401,52992.09059520001
2025-11-24,06:25:39.000,328,11160471,112325,0,1763965538,13903.83843127,52.151507610004046,52992.1255308
2025-11-24,06:25:40.000,328,11160516,112005,0,1763965539,13904.491853339998,52.37003063999873,52992.06963384001
2025-11-24,06:25:41.000,328,11160508,112485,0,1763965540,13905.185693269996,52.6519958400022,52992.11854368001
2025-11-24,06:25:42.000,328,11160448,112085,0,1763965541,13905.946896299989,53.03969799000333,52992.18841488001
2025-11-24,06:25:43.000,328,11160467,112165,0,1763965542,13906.815880289992,53.41330187999847,52992.28623456001
2025-11-24,06:25:44.000,328,11160559,112285,0,1763965543,13907.732018449991,53.75166012000409,52992.40501560001
2025-11-24,06:25:45.000,328,11160542,112205,0,1763965544,13908.47301255,54.019527060001565,52992.59366784001
2025-11-24,06:25:46.000,328,11160528,112085,0,1763965545,13909.146643549997,54.30149225999776,52992.747384480004
2025-11-24,06:25:47.000,328,11160514,112205,0,1763965546,13909.678812039994,54.53411354999844,52992.84520416
2025-11-24,06:25:48.000,328,11160462,112125,0,1763965547,13910.07625433,54.73148919000232,52993.06180488
2025-11-24,06:25:49.000,328,11160463,112245,0,1763965548,13910.399597210002,54.886570050002774,52993.21552152
2025-11-24,06:25:50.000,328,11160427,112165,0,1763965549,13910.695994849993,55.048700040002586,52993.42513512
2025-11-24,06:25:51.000,328,11160519,112125,0,1763965550,13911.019337729995,55.15443699000025,52993.57885176001
2025-11-24,06:25:52.000,328,11160499,112325,0,1763965551,13911.396571090001,55.26017393999791,52993.78846536
2025-11-24,06:25:53.000,328,11160539,112165,0,1763965552,13911.854640169993,55.36591089000285,52993.8373752
2025-11-24,06:25:54.000,328,11160501,112485,0,1763965553,13912.34639079999,55.45050045000244,52994.02602744
2025-11-24,06:25:55.000,328,11160558,112485,0,1763965554,13912.770778329992,55.57033565999882,52994.17275696
2025-11-24,06:25:56.000,328,11160453,112245,0,1763965555,13913.181693239989,55.71131826000055,52994.27057664001
2025-11-24,06:25:57.000,328,11160465,112205,0,1763965556,13913.47135457,55.83820260000357,52994.43826752001
2025-11-24,06:25:58.000,328,11160506,112125,0,1763965557,13913.64649862999,55.97918519999803,52994.5710228
2025-11-24,06:25:59.000,328,11160500,112245,0,1763965558,13913.747543279991,56.00033259000338,52994.6758296
2025-11-24,06:26:00.000,328,11160461,112245,0,1763965559,13913.75427959,56.06377476000489,52994.77364928001
2025-11-24,06:26:01.000,328,11160418,112485,0,1763965560,13913.814906380001,56.06377476000489,52994.83653336
2025-11-24,06:26:02.000,328,11160515,112485,0,1763965561,13913.781224829996,56.08492215000297,52994.9553144
2025-11-24,06:26:03.000,328,11160519,111965,0,1763965562,13913.720598039996,56.113118670000404,52994.976275760004
2025-11-24,06:26:04.000,328,11160524,112365,0,1763965563,13913.63302601,56.08492215000297,52995.0251856
2025-11-24,06:26:05.000,328,11160461,112125,0,1763965564,13913.558926599995,55.98623433000466,52995.0601212
2025-11-24,06:26:06.000,328,11160458,112365,0,1763965565,13913.316419439994,55.83115347000421,52995.03915984001
2025-11-24,06:26:07.000,328,11160512,112085,0,1763965566,13913.114330139993,55.82410434000485,52994.976275760004
2025-11-24,06:26:08.000,328,11160460,112125,0,1763965567,13912.925713459997,55.746563910004625,52994.96230152
2025-11-24,06:26:09.000,328,11160448,112485,0,1763965568,13912.716887850002,55.57738478999818,52994.89941744001
2025-11-24,06:26:10.000,328,11160557,112085,0,1763965569,13912.55521641,55.54918827000074,52994.86448184
2025-11-24,06:26:11.000,328,11160555,112245,0,1763965570,13912.32618186999,55.40115653999965,52994.710765200005
2025-11-24,06:26:12.000,328,11160505,112365,0,1763965571,13912.11061995,55.25312480999855,52994.64788112
2025-11-24,06:26:13.000,328,11160521,111925,0,1763965572,13912.023047919989,55.105093080004735,52994.48717736001
2025-11-24,06:26:14.000,328,11160504,112285,0,1763965573,13911.928739579998,54.94296308999765,52994.26358952
2025-11-24,06:26:15.000,328,11160556,111965,0,1763965574,13911.800749689988,54.7526365800004,52994.256602400004
2025-11-24,06:26:16.000,328,11160465,112245,0,1763965575,13911.598660390002,54.62575224000466,52994.06096304001
2025-11-24,06:26:17.000,328,11160518,112285,0,1763965576,13911.369625849991,54.52706441999908,52993.85833656
2025-11-24,06:26:18.000,328,11160513,112325,0,1763965577,13911.06649189999,54.4072292100027,52993.67667144001
2025-11-24,06:26:19.000,328,11160512,112365,0,1763965578,13910.776830569994,54.30854139000439,52993.418148000004
2025-11-24,06:26:20.000,328,11160589,112325,0,1763965579,13910.460224000002,54.20985356999881,52993.24347000001
2025-11-24,06:26:21.000,328,11160506,112325,0,1763965580,13910.237925770001,54.075920100003714,52992.97097232
2025-11-24,06:26:22.000,328,11160457,112285,0,1763965581,13910.103199569996,53.93493750000198,52992.768345840006
2025-11-24,06:26:23.000,328,11160469,112125,0,1763965582,13909.961737059995,53.81510228999832,52992.49584816
2025-11-24,06:26:24.000,328,11160457,112325,0,1763965583,13909.97520968,53.67411969000386,52992.2303376
2025-11-24,06:26:25.000,328,11160452,112485,0,1763965584,13909.98868229999,53.610677520002355,52992.02072400001
2025-11-24,06:26:26.000,328,11160513,112285,0,1763965585,13910.163826359996,53.427400140004465,52991.79713616
2025-11-24,06:26:27.000,328,11160483,112125,0,1763965586,13910.338970420002,53.25117188999866,52991.56656120001
2025-11-24,06:26:28.000,328,11160464,112285,0,1763965587,13910.561268650003,53.18068058999779,52991.39887032001
2025-11-24,06:26:29.000,328,11160450,112125,0,1763965588,13910.86440259999,53.13838581000164,52991.24515368
2025-11-24,06:26:30.000,328,11160496,112045,0,1763965589,13911.12711868999,53.032648860003974,52991.06348856001
2025-11-24,06:26:31.000,328,11160457,112285,0,1763965590,13911.410043709991,53.05379625000205,52990.902784800004
2025-11-24,06:26:32.000,328,11160454,112245,0,1763965591,13911.625605629997,52.99035408000054,52990.79099088
2025-11-24,06:26:33.000,328,11160530,112245,0,1763965592,13911.760331830003,52.926911909999035,52990.67220984
2025-11-24,06:26:34.000,328,11160521,112445,0,1763965593,13911.969157439999,52.95510843000375,52990.56041592001
2025-11-24,06:26:35.000,328,11160491,112365,0,1763965594,13912.177983049995,52.91281365000032,52990.4835576
2025-11-24,06:26:36.000,328,11160511,112365,0,1763965595,13912.43396283,52.8987153900016,52990.40669928
2025-11-24,06:26:37.000,328,11160476,111965,0,1763965596,13912.703415229997,52.89166626000224,52990.301892480005
2025-11-24,06:26:38.000,328,11160489,112445,0,1763965597,13912.885295599997,53.01855059999798,52990.28093112
2025-11-24,06:26:39.000,328,11160500,112365,0,1763965598,13913.181693239989,53.01150146999862,52990.183111440005
2025-11-24,06:26:40.000,328,11160491,112165,0,1763965599,13913.26252895999,52.96215756000311,52990.134201600005
2025-11-24,06:26:41.000,328,11160499,112125,0,1763965600,13913.34336467999,53.01150146999862,52990.134201600005
2025-11-24,06:26:42.000,328,11160419,112325,0,1763965601,13913.43093671,52.9974032099999,52990.05035616
2025-11-24,06:26:43.000,328,11160488,112285,0,1763965602,13913.47135457,53.07494364000013,52990.11324024
2025-11-24,06:26:44.000,328,11160463,112245,0,1763965603,13913.40399146999,53.23707362999994,52990.015420560005
2025-11-24,06:26:45.000,328,11160524,112485,0,1763965604,13913.40399146999,53.29346667000209,52989.95952360001
2025-11-24,06:26:46.000,328,11160529,112365,0,1763965605,13913.417464089995,53.40625274999911,52989.924588
2025-11-24,06:26:47.000,328,11160434,112085,0,1763965606,13913.599344459995,53.53313709000213,52989.88965240001
2025-11-24,06:26:48.000,328,11160508,112125,0,1763965607,13913.902478409997,53.74461099000473,52989.94554936
2025-11-24,06:26:49.000,328,11160425,112085,0,1763965608,13914.232557599993,53.970183149998775,52989.95253648
2025-11-24,06:26:50.000,328,11160482,112085,0,1763965609,13914.62999989,54.23100096000417,52989.917600880006
2025-11-24,06:26:51.000,328,11160512,111845,0,1763965610,13914.946606459991,54.58345746000123,52989.97349784
2025-11-24,06:26:52.000,328,11160523,112125,0,1763965611,13915.269949339992,54.92886482999893,52989.97349784
2025-11-24,06:26:53.000,328,11160437,112165,0,1763965612,13915.532665429993,55.26722307000455,52990.015420560005
2025-11-24,06:26:54.000,328,11160454,112165,0,1763965613,13915.687600559999,55.59853218000353,52990.12721448001
2025-11-24,06:26:55.000,328,11160434,112325,0,1763965614,13915.82906307,55.85230086000229,52990.183111440005
2025-11-24,06:26:56.000,328,11160441,112125,0,1763965615,13915.99073451,56.21180648999871,52990.252982640006
2025-11-24,06:26:57.000,328,11160508,112125,0,1763965616,13916.08504284999,56.48672256000282,52990.31586672
2025-11-24,06:26:58.000,328,11160439,112325,0,1763965617,13916.233241670001,56.796884280003724,52990.32984096
2025-11-24,06:26:59.000,328,11160455,112205,0,1763965618,13916.401649419997,57.149340780000784,52990.45560912
2025-11-24,06:27:00.000,328,11160448,112325,0,1763965619,13916.650892889993,57.46655163000105,52990.518493200005
2025-11-24,06:27:01.000,328,11160530,112285,0,1763965620,13916.799091709989,57.64982900999894,52990.63028712001
2025-11-24,06:27:02.000,328,11160510,112165,0,1763965621,13916.812564329994,58.002285510003276,52990.70714544001
2025-11-24,06:27:03.000,328,11160516,112165,0,1763965622,13916.772146469993,58.15736637000373,52990.77701664001
2025-11-24,06:27:04.000,328,11160483,111965,0,1763965623,13916.684574439998,58.28425070999947,52990.853874960005
2025-11-24,06:27:05.000,328,11160442,112205,0,1763965624,13916.630683959993,58.368840269999055,52991.00060448
2025-11-24,06:27:06.000,328,11160538,112365,0,1763965625,13916.549848239993,58.404085920003126,52990.97964312
2025-11-24,06:27:07.000,328,11160445,112205,0,1763965626,13916.610475029993,58.35474201000034,52991.01457872001
2025-11-24,06:27:08.000,328,11160477,112165,0,1763965627,13916.671101819993,58.38998766000441,52991.11938552
2025-11-24,06:27:09.000,328,11160462,112405,0,1763965628,13916.846245879999,58.50277374000143,52991.16829536
2025-11-24,06:27:10.000,328,11160539,112285,0,1763965629,13917.18306137999,58.58031417000166,52991.140346880005
2025-11-24,06:27:11.000,328,11160459,112005,0,1763965630,13917.526613189992,58.58031417000166,52991.2172052
2025-11-24,06:27:12.000,328,11160479,112405,0,1763965631,13917.890373929993,58.55916678000358,52991.25214080001
2025-11-24,06:27:13.000,328,11160510,112125,0,1763965632,13918.18677157,58.650805470002524,52991.29406352
2025-11-24,06:27:14.000,328,11160434,112085,0,1763965633,13918.50337813999,58.643756340003165,52991.38489608
2025-11-24,06:27:15.000,328,11160494,112325,0,1763965634,13918.779566849997,58.72834590000275,52991.37790896001
2025-11-24,06:27:16.000,328,11160527,112365,0,1763965635,13919.001865079998,58.73539503000211,52991.48970288
2025-11-24,06:27:17.000,328,11160440,112005,0,1763965636,13918.988392459993,58.770640679998905,52991.56656120001
2025-11-24,06:27:18.000,328,11160452,112245,0,1763965637,13919.150063899993,58.91162328000064,52991.6014968
2025-11-24,06:27:19.000,328,11160519,112485,0,1763965638,13919.37909843999,58.97506545000215,52991.62944528
2025-11-24,06:27:20.000,328,11160501,112365,0,1763965639,13919.594660359995,59.172441089998756,52991.643419520005
2025-11-24,06:27:21.000,328,11160481,112325,0,1763965640,13919.715913939996,59.44030803000351,52991.73425208001
2025-11-24,06:27:22.000,328,11160514,112605,0,1763965641,13919.918003239996,59.53194672000245,52991.73425208001
2025-11-24,06:27:23.000,328,11160464,112365,0,1763965642,13919.978630029997,59.59538889000396,52991.860020240005
2025-11-24,06:27:24.000,328,11160507,111965,0,1763965643,13920.200928259997,59.6235854100014,52991.90194296001
2025-11-24,06:27:25.000,328,11160452,112325,0,1763965644,13920.254818740003,59.644732799999474,52991.89495584
2025-11-24,06:27:26.000,328,11160542,112125,0,1763965645,13920.086410989992,59.60948715000268,52991.95085280001
2025-11-24,06:27:27.000,328,11160474,112165,0,1763965646,13919.803485969991,59.61653628000204,52991.94386568
2025-11-24,06:27:28.000,328,11160488,112485,0,1763965647,13919.44646154,59.59538889000396,52991.929891440006
2025-11-24,06:27:29.000,328,11160544,112165,0,1763965648,13919.129854969993,59.48965193999902,52991.978801280005
2025-11-24,06:27:30.000,328,11160435,112365,0,1763965649,13918.698731129996,59.35571847000392,52991.95783992
2025-11-24,06:27:31.000,328,11160450,112125,0,1763965650,13918.18003525999,59.29932543000177,52991.90194296001
2025-11-24,06:27:32.000,328,11160463,112205,0,1763965651,13917.567031049992,59.271128910004336,52991.86700736
2025-11-24,06:27:33.000,328,11160513,112565,0,1763965652,13916.859718499989,59.2640797799977,52991.7761748
2025-11-24,06:27:34.000,328,11160545,112045,0,1763965653,13916.15240595,59.12309718000324,52991.63643240001
2025-11-24,06:27:35.000,328,11160495,112325,0,1763965654,13915.559610669989,58.98916371000087,52991.4617544
2025-11-24,06:27:36.000,328,11160560,112165,0,1763965655,13915.034178490001,58.95391806000407,52991.30105064001
2025-11-24,06:27:37.000,328,11160510,112365,0,1763965656,13914.576109409994,58.770640679998905,52991.05650144
2025-11-24,06:27:38.000,328,11160480,112125,0,1763965657,13914.293184389993,58.51687200000015,52990.81195224
2025-11-24,06:27:39.000,328,11160532,112165,0,1763965658,13914.091095089992,58.31244723000418,52990.57439016
2025-11-24,06:27:40.000,328,11160533,112205,0,1763965659,13913.990050439992,58.17146463000245,52990.39272504001
2025-11-24,06:27:41.000,328,11160555,112165,0,1763965660,13913.841851619996,58.15031724000437,52990.19009856
2025-11-24,06:27:42.000,328,11160467,112405,0,1763965661,13913.707125419991,58.05867854999815,52989.87567816
2025-11-24,06:27:43.000,328,11160450,111965,0,1763965662,13913.61281708,58.02343290000135,52989.694013039996
2025-11-24,06:27:44.000,328,11160484,112125,0,1763965663,13913.57239922,57.98818725000456,52989.42850248
2025-11-24,06:27:45.000,328,11160428,112205,0,1763965664,13913.498299809995,57.8683520400009,52989.176966160005
2025-11-24,06:27:46.000,328,11160532,112125,0,1763965665,13913.4915635,57.74851683000452,52988.960365440005
2025-11-24,06:27:47.000,328,11160542,112285,0,1763965666,13913.42420039999,57.71327118000045,52988.71581624001
2025-11-24,06:27:48.000,328,11160449,112245,0,1763965667,13913.41072778,57.607534230002784,52988.54113824
2025-11-24,06:27:49.000,328,11160450,112325,0,1763965668,13913.316419439994,57.51589554000384,52988.29658904
2025-11-24,06:27:50.000,328,11160499,112325,0,1763965669,13913.174956929994,57.51589554000384,52988.02409136001
2025-11-24,06:27:51.000,328,11160536,112125,0,1763965670,13912.918977150002,57.593435970004066,52987.835439120005
2025-11-24,06:27:52.000,328,11160544,112085,0,1763965671,13912.689942609992,57.64277987999958,52987.69569672
2025-11-24,06:27:53.000,328,11160511,112205,0,1763965672,13912.44743544999,57.6568781399983,52987.46512176
2025-11-24,06:27:54.000,328,11160525,112365,0,1763965673,13912.27229139,57.69212379000237,52987.22755968001
2025-11-24,06:27:55.000,328,11160518,112605,0,1763965674,13912.076938399994,57.67097640000429,52987.08083016
2025-11-24,06:27:56.000,328,11160462,112165,0,1763965675,13911.955684819994,57.67802553000365,52986.77339688001
2025-11-24,06:27:57.000,328,11160506,112325,0,1763965676,13911.807485999998,57.57933770999807,52986.58474464001
2025-11-24,06:27:58.000,328,11160449,112165,0,1763965677,13911.632341939992,57.424256850004895,52986.38211816
2025-11-24,06:27:59.000,328,11160490,112165,0,1763965678,13911.477406810001,57.26212685999781,52986.109620480005
2025-11-24,06:28:00.000,328,11160529,112365,0,1763965679,13911.29552644,57.099996869997995,52985.872058400004
2025-11-24,06:28:01.000,328,11160447,112405,0,1763965680,13911.26858119999,56.95196514000418,52985.676419040006
2025-11-24,06:28:02.000,328,11160459,112325,0,1763965681,13911.18774547999,56.83212993000052,52985.41090848001
2025-11-24,06:28:03.000,328,11160438,112365,0,1763965682,13911.201218099995,56.698196459998144,52985.208282
2025-11-24,06:28:04.000,328,11160549,112205,0,1763965683,13911.06649189999,56.54311559999769,52984.935784320005
2025-11-24,06:28:05.000,328,11160453,112285,0,1763965684,13910.837457359994,56.331641700002365,52984.768093440005
2025-11-24,06:28:06.000,328,11160470,112365,0,1763965685,13910.568004959998,56.162462580003194,52984.47463440001
2025-11-24,06:28:07.000,328,11160435,112165,0,1763965686,13910.372651969992,56.03557824000018,52984.30694352001
2025-11-24,06:28:08.000,328,11160441,112325,0,1763965687,13910.237925770001,55.929841290002514,52984.03444584
2025-11-24,06:28:09.000,328,11160512,112325,0,1763965688,13910.312025179992,55.85934999000165,52983.831819360006
2025-11-24,06:28:10.000,328,11160528,112245,0,1763965689,13910.453487689992,55.81000607999886,52983.62220576
2025-11-24,06:28:11.000,328,11160506,112285,0,1763965690,13910.756621639994,55.84525173000293,52983.33573384
2025-11-24,06:28:12.000,328,11160432,112165,0,1763965691,13911.133855,55.82410434000485,52983.209965680006
2025-11-24,06:28:13.000,328,11160513,112405,0,1763965692,13911.470670499992,55.817055209998216,52983.042274800006
2025-11-24,06:28:14.000,328,11160427,112005,0,1763965693,13911.780540759988,55.78885869000078,52982.95842936
2025-11-24,06:28:15.000,328,11160447,111965,0,1763965694,13911.962421129989,55.72541651999927,52982.81868696001
2025-11-24,06:28:16.000,328,11160434,112285,0,1763965695,13912.08367470999,55.690170870002476,52982.755802880005
2025-11-24,06:28:17.000,328,11160459,112205,0,1763965696,13912.24534614999,55.59853218000353,52982.685931680004
2025-11-24,06:28:18.000,328,11160456,111885,0,1763965697,13912.359863419995,55.408205669999006,52982.65099608001
2025-11-24,06:28:19.000,328,11160460,112325,0,1763965698,13912.38680865999,55.295419590001984,52982.539202160006
2025-11-24,06:28:20.000,328,11160503,112205,0,1763965699,13912.48785330999,55.231977420000476,52982.49727944
2025-11-24,06:28:21.000,328,11160466,112205,0,1763965700,13912.588897959991,55.18968264000432,52982.47631808
2025-11-24,06:28:22.000,328,11160451,112165,0,1763965701,13912.777514640002,55.2108300300024,52982.41343400001
2025-11-24,06:28:23.000,328,11160477,112045,0,1763965702,13913.020021799988,55.12624047000281,52982.43439536
2025-11-24,06:28:24.000,328,11160542,112205,0,1763965703,13913.228847409999,55.062798300001305,52982.45535672
2025-11-24,06:28:25.000,328,11160503,112565,0,1763965704,13913.38378253999,55.02755265000451,52982.32958856
2025-11-24,06:28:26.000,328,11160458,112165,0,1763965705,13913.62628969999,55.020503519997874,52982.371511280006
2025-11-24,06:28:27.000,328,11160519,112485,0,1763965706,13913.862060549996,55.055749170001945,52982.39945976
2025-11-24,06:28:28.000,328,11160459,112365,0,1763965707,13914.077622470002,55.055749170001945,52982.469330960004
2025-11-24,06:28:29.000,328,11160453,112525,0,1763965708,13914.299920699988,55.12624047000281,52982.49727944
2025-11-24,06:28:30.000,328,11160476,112245,0,1763965709,13914.407701659999,55.18968264000432,52982.45535672
2025-11-24,06:28:31.000,328,11160494,112325,0,1763965710,13914.427910589999,55.26017393999791,52982.51125368001
2025-11-24,06:28:32.000,328,11160486,112365,0,1763965711,13914.407701659999,55.33066523999878,52982.490292320006
2025-11-24,06:28:33.000,328,11160535,112085,0,1763965712,13914.407701659999,55.344763500004774,52982.539202160006
2025-11-24,06:28:34.000,328,11160499,112325,0,1763965713,13914.367283799998,55.36591089000285,52982.518240800004
2025-11-24,06:28:35.000,328,11160499,112285,0,1763965714,13914.374020109994,55.40115653999965,52982.539202160006
2025-11-24,06:28:36.000,328,11160468,112445,0,1763965715,13914.293184389993,55.464598710001155,52982.60208624
2025-11-24,06:28:37.000,328,11160496,112125,0,1763965716,13914.400965349989,55.54918827000074,52982.47631808
2025-11-24,06:28:38.000,328,11160551,112325,0,1763965717,13914.488537379999,55.6690234800044,52982.490292320006
2025-11-24,06:28:39.000,328,11160441,112325,0,1763965718,13914.508746309999,55.83115347000421,52982.490292320006
2025-11-24,06:28:40.000,328,11160500,112085,0,1763965719,13914.48180106999,55.98623433000466,52982.48330520001
2025-11-24,06:28:41.000,328,11160462,112165,0,1763965720,13914.205612359998,56.113118670000404,52982.420421120005
2025-11-24,06:28:42.000,328,11160496,112405,0,1763965721,13913.862060549996,56.21885561999807,52982.42740824
2025-11-24,06:28:43.000,328,11160457,112325,0,1763965722,13913.57239922,56.31049431000429,52982.350549920004
2025-11-24,06:28:44.000,328,11160487,112165,0,1763965723,13913.37030992,56.38098560999788,52982.31561432001
2025-11-24,06:28:45.000,328,11160477,112045,0,1763965724,13913.121066449989,56.42328039000131,52982.238756
2025-11-24,06:28:46.000,328,11160544,112165,0,1763965725,13912.871822979992,56.36688734999916,52982.154910560006
2025-11-24,06:28:47.000,328,11160447,112165,0,1763965726,13912.615843200001,56.282297789999575,52982.05010376
2025-11-24,06:28:48.000,328,11160569,112405,0,1763965727,13912.23187353,56.18360997000127,52982.036129520005
2025-11-24,06:28:49.000,328,11160534,112205,0,1763965728,13911.679496110002,56.056725629998255,52981.868438640005
2025-11-24,06:28:50.000,328,11160441,112285,0,1763965729,13911.11364607,55.93689042000187,52981.714722
2025-11-24,06:28:51.000,328,11160531,112165,0,1763965730,13910.460224000002,55.817055209998216,52981.52606976001
2025-11-24,06:28:52.000,328,11160476,112285,0,1763965731,13909.74617513999,55.66197434999776,52981.33741752001
2025-11-24,06:28:53.000,328,11160454,112445,0,1763965732,13909.099489380002,55.53509001000202,52981.10684256
2025-11-24,06:28:54.000,328,11160407,112205,0,1763965733,13908.48648516999,55.30246872000134,52980.86928048
2025-11-24,06:28:55.000,328,11160500,112125,0,1763965734,13908.055361329993,55.13328960000217,52980.624731280004
2025-11-24,06:28:56.000,328,11160476,112285,0,1763965735,13907.604028559996,54.91476657000021,52980.359220720005
2025-11-24,06:28:57.000,328,11160544,112485,0,1763965736,13907.33457616,54.69624353999825,52980.07973592
2025-11-24,06:28:58.000,328,11160502,112365,0,1763965737,13906.997760659993,54.51296616000036,52979.751341279996
2025-11-24,06:28:59.000,328,11160476,112165,0,1763965738,13906.586845749996,54.252148350002244,52979.51377920001
2025-11-24,06:29:00.000,328,11160483,112125,0,1763965739,13906.12877666999,53.977232279998134,52979.1993588
2025-11-24,06:29:01.000,328,11160466,112245,0,1763965740,13905.738070689993,53.779856640001526,52978.89192552001
2025-11-24,06:29:02.000,328,11160530,112125,0,1763965741,13905.367573639996,53.603628390002996,52978.60545360001
2025-11-24,06:29:03.000,328,11160528,112205,0,1763965742,13904.983603969995,53.385105360001035,52978.30500744
2025-11-24,06:29:04.000,328,11160519,112125,0,1763965743,13904.781514669994,53.23002450000058,52977.941677200004
2025-11-24,06:29:05.000,328,11160466,112245,0,1763965744,13904.478380719993,53.08904189999885,52977.69014088
2025-11-24,06:29:06.000,328,11160477,112405,0,1763965745,13904.330181899997,53.032648860003974,52977.36873336
2025-11-24,06:29:07.000,328,11160482,112245,0,1763965746,13904.256082489992,52.94101016999775,52977.07527432001
2025-11-24,06:29:08.000,328,11160491,112445,0,1763965747,13904.148301529996,52.99035408000054,52976.837712240005
2025-11-24,06:29:09.000,328,11160548,112405,0,1763965748,13903.905794369995,53.032648860003974,52976.55822744
2025-11-24,06:29:10.000,328,11160535,112205,0,1763965749,13903.542033629994,53.08904189999885,52976.31367824
2025-11-24,06:29:11.000,328,11160539,112445,0,1763965750,13903.259108609993,53.18772972000443,52976.07611616
2025-11-24,06:29:12.000,328,11160498,112125,0,1763965751,13903.036810379992,53.34985971000424,52975.85951544
2025-11-24,06:29:13.000,328,11160482,111845,0,1763965752,13902.888611559996,53.52608796000277,52975.55208216
2025-11-24,06:29:14.000,328,11160494,112325,0,1763965753,13902.76062167,53.69526708000194,52975.328494320005
2025-11-24,06:29:15.000,328,11160460,112245,0,1763965754,13902.71346749999,53.793954900000244,52975.10490648001
2025-11-24,06:29:16.000,328,11160471,112205,0,1763965755,13902.59221391999,53.9137901100039,52974.91625424001
2025-11-24,06:29:17.000,328,11160486,112125,0,1763965756,13902.5787413,54.047723579999,52974.727602000006
2025-11-24,06:29:18.000,328,11160481,112205,0,1763965757,13902.726940119996,54.16755879000266,52974.50401416
2025-11-24,06:29:19.000,328,11160482,112205,0,1763965758,13903.016601449992,54.2591974800016,52974.371258880004
2025-11-24,06:29:20.000,328,11160522,112165,0,1763965759,13903.508352079989,54.30854139000439,52974.17561952001
2025-11-24,06:29:21.000,328,11160553,111885,0,1763965760,13904.074202119991,54.44247485999949,52974.105748320006
2025-11-24,06:29:22.000,328,11160541,112405,0,1763965761,13904.842141459994,54.49886790000164,52973.96600592
2025-11-24,06:29:23.000,328,11160550,112165,0,1763965762,13905.583135560002,54.604604849999305,52973.917096080004
2025-11-24,06:29:24.000,328,11160528,112365,0,1763965763,13906.17593084,54.73853832000168,52973.95901880001
2025-11-24,06:29:25.000,328,11160538,112285,0,1763965764,13906.647472539997,55.013454389998515,52973.97299304
2025-11-24,06:29:26.000,328,11160543,112525,0,1763965765,13907.233531509999,55.35886176000349,52973.97998016001
2025-11-24,06:29:27.000,328,11160433,112445,0,1763965766,13907.833063099992,55.697220000001835,52974.084786960004
2025-11-24,06:29:28.000,328,11160548,112085,0,1763965767,13908.297868489994,56.113118670000404,52974.18260664
2025-11-24,06:29:29.000,328,11160529,111965,0,1763965768,13908.58752981999,56.47967343000346,52974.224529360006
2025-11-24,06:29:30.000,328,11160521,112365,0,1763965769,13908.80982804999,56.86737558000459,52974.34331040001
2025-11-24,06:29:31.000,328,11160517,112325,0,1763965770,13908.904136389996,57.12819339000271,52974.42715584
2025-11-24,06:29:32.000,328,11160501,112245,0,1763965771,13908.991708419991,57.38901120000082,52974.54593688
2025-11-24,06:29:33.000,328,11160476,112325,0,1763965772,13908.991708419991,57.600485100003425,52974.61580808
2025-11-24,06:29:34.000,328,11160532,112165,0,1763965773,13908.850245909991,57.67802553000365,52974.72061488001
2025-11-24,06:29:35.000,328,11160546,112405,0,1763965774,13908.67510185,57.741467699997884,52974.81144744
2025-11-24,06:29:36.000,328,11160547,111965,0,1763965775,13908.291132179998,57.79786074000003,52974.88131864
2025-11-24,06:29:37.000,328,11160501,112165,0,1763965776,13907.792645239992,57.776713350001955,52974.923241360004
2025-11-24,06:29:38.000,328,11160497,112085,0,1763965777,13907.300894609994,57.734418569998525,52974.923241360004
2025-11-24,06:29:39.000,328,11160506,111965,0,1763965778,13906.714835639992,57.71327118000045,52974.86035728
2025-11-24,06:29:40.000,328,11160512,112325,0,1763965779,13906.25003024999,57.61458336000214,52974.81144744
2025-11-24,06:29:41.000,328,11160472,111965,0,1763965780,13905.731334379998,57.63573075000022,52974.74856336001
2025-11-24,06:29:42.000,328,11160534,112085,0,1763965781,13905.354101019992,57.64982900999894,52974.65074368001
2025-11-24,06:29:43.000,328,11160451,112125,0,1763965782,13905.125066479995,57.558190319999994,52974.5179884
2025-11-24,06:29:44.000,328,11160509,112125,0,1763965783,13905.01054920999,57.58638684000471,52974.41318160001
2025-11-24,06:29:45.000,328,11160478,112125,0,1763965784,13904.85561408,57.551141190000635,52974.2385036
2025-11-24,06:29:46.000,328,11160526,112325,0,1763965785,13904.606370609989,57.544092060001276,52974.09876120001
2025-11-24,06:29:47.000,328,11160548,112085,0,1763965786,13904.397544999993,57.61458336000214,52973.91010896001
2025-11-24,06:29:48.000,328,11160520,112165,0,1763965787,13904.181983080001,57.50884641000448,52973.80530216
2025-11-24,06:29:49.000,328,11160509,112365,0,1763965788,13904.027047949996,57.52999380000256,52973.62363704001
2025-11-24,06:29:50.000,328,11160560,112285,0,1763965789,13904.00010271,57.48769901999913,52973.37908784001
2025-11-24,06:29:51.000,328,11160458,112285,0,1763965790,13904.134828909991,57.45950250000169,52973.25331968
2025-11-24,06:29:52.000,328,11160507,112245,0,1763965791,13904.404281310002,57.431305980004254,52973.11357728
2025-11-24,06:29:53.000,328,11160535,112125,0,1763965792,13904.707415259989,57.431305980004254,52972.99479624
2025-11-24,06:29:54.000,328,11160419,112205,0,1763965793,13905.09812124,57.544092060001276,52972.82011824
2025-11-24,06:29:55.000,328,11160509,112325,0,1763965794,13905.488827219997,57.69917292000173,52972.764221280006
2025-11-24,06:29:56.000,328,11160454,112165,0,1763965795,13905.832379029998,57.69212379000237,52972.67338872
2025-11-24,06:29:57.000,328,11160480,111805,0,1763965796,13906.014259399999,57.61458336000214,52972.66640160001
2025-11-24,06:29:58.000,328,11160538,112365,0,1763965797,13906.08835880999,57.67802553000365,52972.54063344001
2025-11-24,06:29:59.000,328,11160460,112165,0,1763965798,13906.122040359995,57.53704293000192,52972.547620560006
2025-11-24,06:30:00.000,328,11160519,112005,0,1763965799,13906.223085009995,57.35376555000403,52972.4917236
2025-11-24,06:30:01.000,328,11160473,112445,0,1763965800,13906.243293939995,57.29737251000188,52972.48473648
2025-11-24,06:30:02.000,328,11160559,112005,0,1763965801,13906.445383239996,57.3114707700006,52972.47076224001
2025-11-24,06:30:03.000,328,11160479,112165,0,1763965802,13906.687890399997,57.34671642000467,52972.44281376
2025-11-24,06:30:04.000,328,11160540,112005,0,1763965803,13906.842825530002,57.367863810002746,52972.358968320004
2025-11-24,06:30:05.000,328,11160500,112405,0,1763965804,13907.065123759989,57.3114707700006,52972.3869168
2025-11-24,06:30:06.000,328,11160469,112125,0,1763965805,13907.260476749994,57.34671642000467,52972.36595544
2025-11-24,06:30:07.000,328,11160469,112045,0,1763965806,13907.442357119995,57.332618159998674,52972.41486528
2025-11-24,06:30:08.000,328,11160532,112405,0,1763965807,13907.543401769995,57.332618159998674,52972.33800696
2025-11-24,06:30:09.000,328,11160529,112325,0,1763965808,13907.644446419996,57.34671642000467,52972.39390392
2025-11-24,06:30:10.000,328,11160467,112245,0,1763965809,13907.718545830001,57.424256850004895,52972.36595544
2025-11-24,06:30:11.000,328,11160532,111965,0,1763965810,13907.718545830001,57.424256850004895,52972.39390392
2025-11-24,06:30:12.000,328,11160508,112445,0,1763965811,13907.65791904,57.48064988999977,52972.37294256001
2025-11-24,06:30:13.000,328,11160553,112525,0,1763965812,13907.563610699995,57.45245337000233,52972.39390392
2025-11-24,06:30:14.000,328,11160492,112245,0,1763965813,13907.624237489996,57.39606033000018,52972.358968320004
2025-11-24,06:30:15.000,328,11160497,111965,0,1763965814,13907.725282139996,57.332618159998674,52972.40089104001
2025-11-24,06:30:16.000,328,11160518,112325,0,1763965815,13907.792645239992,57.30442164000124,52972.36595544
2025-11-24,06:30:17.000,328,11160487,112045,0,1763965816,13907.705073209996,57.156389910000144,52972.35198120001
2025-11-24,06:30:18.000,328,11160457,112245,0,1763965817,13907.42888449999,57.0295055700044,52972.33101984001
2025-11-24,06:30:19.000,328,11160524,112085,0,1763965818,13907.011233279998,56.84622818999924,52972.28211000001
2025-11-24,06:30:20.000,328,11160457,112205,0,1763965819,13906.633999919992,56.61360689999856,52972.21922592
2025-11-24,06:30:21.000,328,11160467,112045,0,1763965820,13906.17593084,56.41623126000195,52972.13538048001
2025-11-24,06:30:22.000,328,11160489,112405,0,1763965821,13905.623553420002,56.24000301000342,52972.072496400004
2025-11-24,06:30:23.000,328,11160548,111885,0,1763965822,13905.07791231,55.94393955000123,52971.876857040006
2025-11-24,06:30:24.000,328,11160544,112325,0,1763965823,13904.411017619997,55.654925219998404,52971.77903736001
2025-11-24,06:30:25.000,328,11160552,112165,0,1763965824,13903.75759555,55.35181263000413,52971.6183336
2025-11-24,06:30:26.000,328,11160538,112365,0,1763965825,13903.063755620002,55.069847430000664,52971.38077152
2025-11-24,06:30:27.000,328,11160559,112165,0,1763965826,13902.316025209999,54.73148919000232,52971.0942996
2025-11-24,06:30:28.000,328,11160451,112445,0,1763965827,13901.56155849,54.38608182000462,52970.85673752
2025-11-24,06:30:29.000,328,11160482,112165,0,1763965828,13900.834037009998,54.068870970004355,52970.60520120001
2025-11-24,06:30:30.000,328,11160481,112445,0,1763965829,13900.29513220999,53.730512729998736,52970.26283232
2025-11-24,06:30:31.000,328,11160466,112125,0,1763965830,13899.837063129999,53.371007100002316,52969.93443768001
2025-11-24,06:30:32.000,328,11160503,112365,0,1763965831,13899.621501209993,53.096091029998206,52969.56412032
2025-11-24,06:30:33.000,328,11160470,112365,0,1763965832,13899.399202979992,52.969206690002466,52969.27066128
2025-11-24,06:30:34.000,328,11160395,112085,0,1763965833,13899.338576189992,52.68019235999964,52968.88636968
2025-11-24,06:30:35.000,328,11160499,112325,0,1763965834,13899.378994049992,52.48986585000239,52968.53002656
2025-11-24,06:30:36.000,328,11160495,111645,0,1763965835,13899.466566080002,52.384128900004725,52968.236567520005
2025-11-24,06:30:37.000,328,11160459,112365,0,1763965836,13899.473302389997,52.22904804000427,52967.93612136
2025-11-24,06:30:38.000,328,11160471,112325,0,1763965837,13899.365521430002,52.08806544000254,52967.64964944
2025-11-24,06:30:39.000,328,11160538,112205,0,1763965838,13899.16343213,52.02462327000103,52967.41907448001
2025-11-24,06:30:40.000,328,11160472,112205,0,1763965839,13898.87377079999,51.84134589000314,52967.19548664
2025-11-24,06:30:41.000,328,11160471,112405,0,1763965840,13898.429174339988,51.651019379998615,52966.895040480005
2025-11-24,06:30:42.000,328,11160538,112325,0,1763965841,13897.78248858,51.43249635000393,52966.59459432
2025-11-24,06:30:43.000,328,11160536,112125,0,1763965842,13896.960658759992,51.19282593000389,52966.322096640004
2025-11-24,06:30:44.000,328,11160454,112285,0,1763965843,13895.882849159992,50.92495898999914,52966.04959896001
2025-11-24,06:30:45.000,328,11160560,112205,0,1763965844,13894.946502069994,50.664141180001025,52965.70024296
2025-11-24,06:30:46.000,328,11160508,112285,0,1763965845,13893.98320974,50.45971640999778,52965.30197712
2025-11-24,06:30:47.000,328,11160530,112245,0,1763965846,13893.02665372,50.17775121000159,52964.94563400001
2025-11-24,06:30:48.000,328,11160534,112205,0,1763965847,13892.103779249992,49.89578600999812,52964.54038104001
2025-11-24,06:30:49.000,328,11160510,112045,0,1763965848,13891.41667562999,49.72660688999895,52964.12115384
2025-11-24,06:30:50.000,328,11160554,112125,0,1763965849,13890.857561899997,49.50808386000426,52963.68096528001
2025-11-24,06:30:51.000,328,11160538,112365,0,1763965850,13890.352338649995,49.331855609998456,52963.21282824
2025-11-24,06:30:52.000,328,11160559,112365,0,1763965851,13890.049204699993,49.18382388000464,52962.772639680006
2025-11-24,06:30:53.000,328,11160453,112365,0,1763965852,13889.806697539992,49.035792150003545,52962.38834808001
2025-11-24,06:30:54.000,328,11160470,112125,0,1763965853,13889.665235029992,48.95120259000396,52961.89226256
2025-11-24,06:30:55.000,328,11160433,112285,0,1763965854,13889.557454069996,49.01464475999819,52961.46604824
2025-11-24,06:30:56.000,328,11160458,112125,0,1763965855,13889.658498719997,49.09218518999842,52961.102718
2025-11-24,06:30:57.000,328,11160442,112205,0,1763965856,13889.840379089997,49.14152910000121,52960.74637488
2025-11-24,06:30:58.000,328,11160502,112125,0,1763965857,13890.123304109999,49.29660996000166,52960.3690704
2025-11-24,06:30:59.000,328,11160456,112165,0,1763965858,13890.54769164,49.45169082000211,52960.068624240004
2025-11-24,06:31:00.000,328,11160553,112125,0,1763965859,13891.100069059998,49.64906645999872,52959.733242480004
2025-11-24,06:31:01.000,328,11160492,112405,0,1763965860,13891.70633696,49.81824557999789,52959.46074480001
2025-11-24,06:31:02.000,328,11160457,112085,0,1763965861,13892.299132239998,50.022670350001135,52959.25811832
2025-11-24,06:31:03.000,328,11160494,112325,0,1763965862,13892.96602693,50.2411933800031,52959.11837592
2025-11-24,06:31:04.000,328,11160482,112165,0,1763965863,13893.754175199989,50.41037250000227,52958.964659280005
2025-11-24,06:31:05.000,328,11160449,112245,0,1763965864,13894.407597270001,50.59364988000016,52958.92273656
2025-11-24,06:31:06.000,328,11160488,112285,0,1763965865,13895.027337789994,50.78397639000468,52958.88081384
2025-11-24,06:31:07.000,328,11160526,112405,0,1763965866,13895.512352109996,50.97430290000193,52958.76901992001
2025-11-24,06:31:08.000,328,11160493,112085,0,1763965867,13896.010839049988,51.115285500003665,52958.796968400005
2025-11-24,06:31:09.000,328,11160513,112485,0,1763965868,13896.428490269995,51.256268099998124,52958.845878240005
2025-11-24,06:31:10.000,328,11160543,112165,0,1763965869,13896.792251009996,51.37610331000178,52958.87382672
2025-11-24,06:31:11.000,328,11160492,112005,0,1763965870,13897.129066510002,51.41134895999858,52958.845878240005
2025-11-24,06:31:12.000,328,11160496,112205,0,1763965871,13897.62081714,51.53823330000159,52958.92972368
2025-11-24,06:31:13.000,328,11160538,112325,0,1763965872,13898.072149909996,51.700363290001405,52958.98562064001
2025-11-24,06:31:14.000,328,11160548,112205,0,1763965873,13898.563900539993,51.79905110999971,52959.0415176
2025-11-24,06:31:15.000,328,11160522,112205,0,1763965874,13899.12301427,51.95413197000016,52959.16029864
2025-11-24,06:31:16.000,328,11160539,112085,0,1763965875,13899.621501209993,52.13036021999869,52959.26510544
2025-11-24,06:31:17.000,328,11160532,112165,0,1763965876,13900.0189435,52.26429369000107,52959.32798952
2025-11-24,06:31:18.000,328,11160474,112045,0,1763965877,13900.355758999991,52.391178030004085,52959.446770560004
2025-11-24,06:31:19.000,328,11160463,112285,0,1763965878,13900.732992359997,52.49691498000175,52959.57253872
2025-11-24,06:31:20.000,328,11160558,112085,0,1763965879,13901.164116199994,52.5392097599979,52959.69830688
2025-11-24,06:31:21.000,328,11160527,112365,0,1763965880,13901.628921589996,52.68019235999964,52959.76817808
2025-11-24,06:31:22.000,328,11160456,112005,0,1763965881,13902.100463289993,52.82117496000137,52959.90792048
2025-11-24,06:31:23.000,328,11160520,111965,0,1763965882,13902.55853237,52.976255820001825,52960.04766288
2025-11-24,06:31:24.000,328,11160536,112245,0,1763965883,13903.043546690002,53.096091029998206,52960.20836664001
2025-11-24,06:31:25.000,328,11160532,112285,0,1763965884,13903.535297319999,53.27231928000401,52960.306186320006
2025-11-24,06:31:26.000,328,11160517,112325,0,1763965885,13903.993366399991,53.40625274999911,52960.5088128
2025-11-24,06:31:27.000,328,11160535,112245,0,1763965886,13904.397544999993,53.561333609999565,52960.65554232
2025-11-24,06:31:28.000,328,11160510,112205,0,1763965887,13904.80845990999,53.67411969000386,52960.83022032001
2025-11-24,06:31:29.000,328,11160453,112525,0,1763965888,13905.246320059996,53.89264271999855,52960.94201424
2025-11-24,06:31:30.000,328,11160438,112205,0,1763965889,13905.603344490002,54.04067444999964,52961.123679360004
2025-11-24,06:31:31.000,328,11160520,112085,0,1763965890,13905.744806999988,54.15346053000394,52961.31931872
2025-11-24,06:31:32.000,328,11160543,112245,0,1763965891,13905.738070689993,54.252148350002244,52961.42412552001
2025-11-24,06:31:33.000,328,11160522,112045,0,1763965892,13905.542717700002,54.32968878000247,52961.57085504001
2025-11-24,06:31:34.000,328,11160536,112365,0,1763965893,13905.401255190001,54.32968878000247,52961.71059744
2025-11-24,06:31:35.000,328,11160467,112485,0,1763965894,13905.145275409996,54.35788529999991,52961.75950728001
2025-11-24,06:31:36.000,328,11160529,112245,0,1763965895,13904.92971348999,54.379032689997985,52961.80143
2025-11-24,06:31:37.000,328,11160534,112125,0,1763965896,13904.821932529994,54.39313095000398,52961.97610800001
2025-11-24,06:31:38.000,328,11160555,111845,0,1763965897,13904.714151569999,54.414278340002056,52961.94815952
2025-11-24,06:31:39.000,328,11160481,112285,0,1763965898,13904.539007509993,54.379032689997985,52961.99008224
2025-11-24,06:31:40.000,328,11160456,112285,0,1763965899,13904.377336069992,54.379032689997985,52962.05296632001
2025-11-24,06:31:41.000,328,11160553,111965,0,1763965900,13904.053993189991,54.18165705000138,52962.03899208
2025-11-24,06:31:42.000,328,11160465,112285,0,1763965901,13903.575715179999,54.04067444999964,52961.99706936
2025-11-24,06:31:43.000,328,11160555,111925,0,1763965902,13903.063755620002,53.8010040299996,52961.95514664001
2025-11-24,06:31:44.000,328,11160514,112205,0,1763965903,13902.545059749995,53.49789143999806,52961.89226256
2025-11-24,06:31:45.000,328,11160459,112045,0,1763965904,13902.060045429993,53.201827980003145,52961.84335272
2025-11-24,06:31:46.000,328,11160541,112245,0,1763965905,13901.54134956,53.032648860003974,52961.78046864
2025-11-24,06:31:47.000,328,11160548,112085,0,1763965906,13901.143907269994,52.84937147999881,52961.59181640001
2025-11-24,06:31:48.000,328,11160479,112205,0,1763965907,13900.887927489988,52.59560280000005,52961.47303536001
2025-11-24,06:31:49.000,328,11160498,112285,0,1763965908,13900.780146529993,52.41232542000216,52961.28438312001
2025-11-24,06:31:50.000,328,11160503,112285,0,1763965909,13900.746464980002,52.292490209998505,52961.193550560005
2025-11-24,06:31:51.000,328,11160525,112165,0,1763965910,13900.901400109993,52.17970413000148,52961.03983392
2025-11-24,06:31:52.000,328,11160472,112125,0,1763965911,13901.103489409994,52.04577065999911,52960.8931044
2025-11-24,06:31:53.000,328,11160440,112125,0,1763965912,13901.56155849,51.940033710001444,52960.78131048001
2025-11-24,06:31:54.000,328,11160519,112445,0,1763965913,13902.053309119998,51.80610023999907,52960.72541352
2025-11-24,06:31:55.000,328,11160530,112165,0,1763965914,13902.524850819995,51.651019379998615,52960.68349080001
2025-11-24,06:31:56.000,328,11160470,112365,0,1763965915,13902.895347869991,51.56642981999903,52960.620606720004
2025-11-24,06:31:57.000,328,11160476,112125,0,1763965916,13903.063755620002,51.55938068999967,52960.61361960001
2025-11-24,06:31:58.000,328,11160497,112205,0,1763965917,13903.104173480002,51.44659461000265,52960.56470976001
2025-11-24,06:31:59.000,328,11160535,111885,0,1763965918,13903.144591340002,51.27036636000412,52960.59964536
2025-11-24,06:32:00.000,328,11160550,112165,0,1763965919,13903.057019309992,51.072990720000234,52960.54374840001
2025-11-24,06:32:01.000,328,11160493,112165,0,1763965920,13902.895347869991,50.882664210002986,52960.56470976001
2025-11-24,06:32:02.000,328,11160461,112325,0,1763965921,13902.71346749999,50.657092050001665,52960.46689008001
2025-11-24,06:32:03.000,328,11160440,112605,0,1763965922,13902.322761519994,50.35397946000012,52960.452915840004
2025-11-24,06:32:05.000,328,11160538,112165,0,1763965924,13901.37967812,49.82529471000453,52960.31317344
2025-11-24,06:32:06.000,328,11160526,112125,0,1763965925,13900.935081659998,49.620869940001285,52960.1943924
2025-11-24,06:32:07.000,328,11160517,112365,0,1763965926,13900.578057229992,49.41644516999804,52960.03368864
2025-11-24,06:32:08.000,328,11160465,112125,0,1763965927,13900.167142319995,49.176774749998,52959.970804560005
2025-11-24,06:32:09.000,328,11160467,112325,0,1763965928,13899.99199825999,48.9441534600046,52959.754203840006
2025-11-24,06:32:10.000,328,11160506,112325,0,1763965929,13899.789908959989,48.77497433999815,52959.57253872
2025-11-24,06:32:11.000,328,11160535,112325,0,1763965930,13899.608028590003,48.61284434999834,52959.418822080006
2025-11-24,06:32:12.000,328,11160463,112325,0,1763965931,13899.405939290002,48.44366522999917,52959.25811832
2025-11-24,06:32:13.000,328,11160450,112285,0,1763965932,13899.16343213,48.33087915000215,52959.0415176
2025-11-24,06:32:14.000,328,11160496,112125,0,1763965933,13898.947870209995,48.23219133000384,52958.915749440006
2025-11-24,06:32:15.000,328,11160484,112125,0,1763965934,13898.739044599999,48.07006134000403,52958.657226
2025-11-24,06:32:16.000,328,11160522,112005,0,1763965935,13898.530218989988,47.97842264999781,52958.46857376
2025-11-24,06:32:17.000,328,11160533,112085,0,1763965936,13898.355074929997,47.85858744000143,52958.25197304
2025-11-24,06:32:18.000,328,11160499,112085,0,1763965937,13898.173194559997,47.654162669998186,52958.04934656001
2025-11-24,06:32:19.000,328,11160565,112645,0,1763965938,13898.018259429991,47.52022920000309,52957.839732960005
2025-11-24,06:32:20.000,328,11160448,112245,0,1763965939,13897.92395109,47.40744311999879,52957.63011936
2025-11-24,06:32:21.000,328,11160467,112165,0,1763965940,13897.88353323,47.259411389997695,52957.41351864
2025-11-24,06:32:22.000,328,11160502,112165,0,1763965941,13897.90374216,47.125477920002595,52957.2248664
2025-11-24,06:32:23.000,328,11160451,112045,0,1763965942,13898.051940979996,47.03383923000365,52957.050188400004
2025-11-24,06:32:24.000,328,11160489,112165,0,1763965943,13898.179930869992,46.99154445000022,52956.88948464
2025-11-24,06:32:25.000,328,11160496,112245,0,1763965944,13898.254030279997,46.91400401999999,52956.665896800005
2025-11-24,06:32:26.000,328,11160476,112325,0,1763965945,13898.361811239993,46.88580750000256,52956.568077120006
2025-11-24,06:32:27.000,328,11160565,112205,0,1763965946,13898.516746369998,46.899905760001275,52956.400386240006
2025-11-24,06:32:28.000,328,11160525,112045,0,1763965947,13898.85356186999,46.96334793000278,52956.32352792001
2025-11-24,06:32:29.000,328,11160470,112485,0,1763965948,13899.217322609991,47.04088836000301,52956.21872112
2025-11-24,06:32:30.000,328,11160550,112205,0,1763965949,13899.682127999993,47.14662531000067,52956.16981128
2025-11-24,06:32:31.000,328,11160476,112485,0,1763965950,13900.07283397999,47.1889200900041,52956.044043120004
2025-11-24,06:32:32.000,328,11160447,112285,0,1763965951,13900.396176859991,47.28760791000241,52956.00910752001
2025-11-24,06:32:33.000,328,11160569,112085,0,1763965952,13900.598266159992,47.344000950004556,52956.00910752001
2025-11-24,06:32:34.000,328,11160531,112205,0,1763965953,13900.813828079998,47.365148340002634,52956.01609464001
2025-11-24,06:32:35.000,328,11160472,112125,0,1763965954,13900.941817969993,47.4356396400035,52956.044043120004
2025-11-24,06:32:36.000,328,11160474,112205,0,1763965955,13901.11022571999,47.492032679998374,52956.07897872
2025-11-24,06:32:37.000,328,11160477,112365,0,1763965956,13901.27863347,47.54842572000052,52956.09994008
2025-11-24,06:32:38.000,328,11160459,112045,0,1763965957,13901.44030491,47.61186789000203,52956.10692720001
2025-11-24,06:32:39.000,328,11160517,111965,0,1763965958,13901.615448969991,47.62596615000075,52956.13487568001
2025-11-24,06:32:40.000,328,11160549,112085,0,1763965959,13901.817538269992,47.67531006000354,52956.19077264
2025-11-24,06:32:41.000,328,11160480,112165,0,1763965960,13902.039836499993,47.66826093000418,52956.16981128
2025-11-24,06:32:42.000,328,11160544,112005,0,1763965961,13902.241925799994,47.66121180000482,52956.21872112
2025-11-24,06:32:43.000,328,11160496,112285,0,1763965962,13902.524850819995,47.717604839999694,52956.27461808001
2025-11-24,06:32:44.000,328,11160451,112125,0,1763965963,13902.834721079991,47.703506580000976,52956.330515040005
2025-11-24,06:32:45.000,328,11160489,112045,0,1763965964,13903.185009200002,47.68940832000226,52956.40737336
2025-11-24,06:32:46.000,328,11160525,112085,0,1763965965,13903.440988979994,47.717604839999694,52956.498205920005
2025-11-24,06:32:47.000,328,11160469,112365,0,1763965966,13903.663287209994,47.703506580000976,52956.547115760004
2025-11-24,06:32:48.000,328,11160475,112405,0,1763965967,13903.71717769,47.64711353999883,52956.64493544
2025-11-24,06:32:49.000,328,11160554,112325,0,1763965968,13903.501615769994,47.61891702000139,52956.70781952001
2025-11-24,06:32:50.000,328,11160484,112325,0,1763965969,13903.171536579997,47.55547484999988,52956.75672936001
2025-11-24,06:32:51.000,328,11160522,112245,0,1763965970,13902.666313329995,47.41449224999815,52956.79865208
2025-11-24,06:32:52.000,328,11160484,112285,0,1763965971,13901.985946020002,47.23121487000026,52956.74974224
2025-11-24,06:32:53.000,328,11160477,112005,0,1763965972,13901.19106143999,47.083183139999164,52956.79865208
2025-11-24,06:32:54.000,328,11160449,112325,0,1763965973,13900.389440549996,46.92810227999871,52956.735768000006
2025-11-24,06:32:55.000,328,11160496,112405,0,1763965974,13899.493511319997,46.660235340001236,52956.6309612
2025-11-24,06:32:56.000,328,11160545,112205,0,1763965975,13898.624527329994,46.41351579000184,52956.53314152
2025-11-24,06:32:57.000,328,11160491,112045,0,1763965976,13897.71512547999,46.12450145999901,52956.37243776001
2025-11-24,06:32:58.000,328,11160451,112285,0,1763965977,13896.852877799996,45.8284380000041,52956.15583704001
2025-11-24,06:32:59.000,328,11160463,112365,0,1763965978,13896.145565249994,45.49712888999784,52955.91827496001
2025-11-24,06:33:00.000,328,11160473,112085,0,1763965979,13895.42478008,45.06713196000055,52955.708661360004
2025-11-24,06:33:01.000,328,11160532,112005,0,1763965980,13894.744412769993,44.623036770004546,52955.4780864
2025-11-24,06:33:02.000,328,11160517,112165,0,1763965981,13894.03710021999,44.15074506000383,52955.21956296001
2025-11-24,06:33:03.000,328,11160502,112205,0,1763965982,13893.356732909997,43.73484638999798,52954.91212968001
2025-11-24,06:33:04.000,328,11160461,112165,0,1763965983,13892.750465009995,43.311898590000055,52954.58373504
2025-11-24,06:33:05.000,328,11160553,112205,0,1763965984,13892.157669729997,42.79731210000318,52954.2553404
2025-11-24,06:33:06.000,328,11160520,112125,0,1763965985,13891.551401829995,42.28977473999839,52953.92694576001
2025-11-24,06:33:07.000,328,11160529,112205,0,1763965986,13890.951870240002,41.76813912000216,52953.5566284
2025-11-24,06:33:08.000,328,11160483,112325,0,1763965987,13890.31865709999,41.3028965400008,52953.20727240001
2025-11-24,06:33:09.000,328,11160513,112365,0,1763965988,13889.719125509997,40.872899610003515,52952.81599368
2025-11-24,06:33:10.000,328,11160553,112285,0,1763965989,13889.153275469995,40.48519746000238,52952.5085604
2025-11-24,06:33:11.000,328,11160542,111925,0,1763965990,13888.587425429992,40.21733052000491,52952.06837184
2025-11-24,06:33:12.000,328,11160585,112205,0,1763965991,13888.00810277,39.88602140999865,52951.656131760006
2025-11-24,06:33:13.000,328,11160544,112165,0,1763965992,13887.496143209988,39.51946665000287,52951.24389168001
2025-11-24,06:33:14.000,328,11160496,112085,0,1763965993,13886.977447339996,39.16701014999853,52950.8316516
2025-11-24,06:33:15.000,328,11160508,112485,0,1763965994,13886.505905639999,38.84275016999891,52950.412424400005
2025-11-24,06:33:16.000,328,11160460,112485,0,1763965995,13886.054572870002,38.497342800001206,52949.9931972
2025-11-24,06:33:17.000,328,11160460,112205,0,1763965996,13885.44156865999,38.144886300004146,52949.60191848
2025-11-24,06:33:18.000,328,11160460,112325,0,1763965997,13884.693838250001,37.72193849999894,52949.168717040004
2025-11-24,06:33:19.000,328,11160467,112125,0,1763965998,13883.892217359993,37.291941570001654,52948.70756712001
2025-11-24,06:33:20.000,328,11160419,112045,0,1763965999,13882.96260657999,36.86194464000437,52948.26737856
2025-11-24,06:33:21.000,328,11160465,112125,0,1763966000,13882.17445831,36.56588118000218,52947.7573188
2025-11-24,06:33:22.000,328,11160444,112045,0,1763966001,13881.547981479998,36.26276859000063,52947.2332848
2025-11-24,06:33:23.000,328,11160460,112205,0,1763966002,13881.049494539991,35.9878525200038,52946.779122
2025-11-24,06:33:24.000,328,11160550,112245,0,1763966003,13880.66552486999,35.797526009999274,52946.31098496001
2025-11-24,06:33:25.000,328,11160430,112205,0,1763966004,13880.207455789998,35.557855589999235,52945.8009252
2025-11-24,06:33:26.000,328,11160534,112125,0,1763966005,13879.803277189996,35.381627340000705,52945.38868512
2025-11-24,06:33:27.000,328,11160528,112165,0,1763966006,13879.36541703999,35.1842517000041,52944.857664
2025-11-24,06:33:28.000,328,11160536,112325,0,1763966007,13878.880402720002,34.972777800001495,52944.38253984
2025-11-24,06:33:29.000,328,11160489,112325,0,1763966008,13878.33476161,34.76835302999825,52943.96331264001
2025-11-24,06:33:30.000,328,11160559,112285,0,1763966009,13877.903637769989,34.514584349999495,52943.48120136001
2025-11-24,06:33:31.000,328,11160492,112165,0,1763966010,13877.512931789992,34.31720871000289,52943.04799992001
2025-11-24,06:33:32.000,328,11160536,112405,0,1763966011,13877.243479389996,34.13393132999772,52942.551914400006
2025-11-24,06:33:33.000,328,11160521,112125,0,1763966012,13877.122225809995,33.99294873000326,52942.17460992
2025-11-24,06:33:34.000,328,11160462,112245,0,1763966013,13877.1154895,33.84491700000217,52941.70647288001
2025-11-24,06:33:35.000,328,11160531,112165,0,1763966014,13877.23674308,33.696885270001076,52941.31519416
2025-11-24,06:33:36.000,328,11160553,112205,0,1763966015,13877.33778773,33.57000092999806,52940.96583816001
2025-11-24,06:33:37.000,328,11160504,112205,0,1763966016,13877.391678209991,33.471313109999755,52940.54661096
2025-11-24,06:33:38.000,328,11160489,112405,0,1763966017,13877.459041310001,33.288035730001866,52940.27411328001
2025-11-24,06:33:39.000,328,11160505,112205,0,1763966018,13877.560085960002,33.18934791000356,52940.015589840004
2025-11-24,06:33:40.000,328,11160485,112285,0,1763966019,13877.715021089993,33.069512699999905,52939.74309216001
2025-11-24,06:33:41.000,328,11160524,112165,0,1763966020,13877.681339540002,32.886235320002015,52939.50553008001
2025-11-24,06:33:42.000,328,11160461,112365,0,1763966021,13877.701548470002,32.74525272000028,52939.26796800001
2025-11-24,06:33:43.000,328,11160498,112405,0,1763966022,13877.593767509992,32.61836838000454,52939.079315760006
2025-11-24,06:33:44.000,328,11160509,112325,0,1763966023,13877.526404409997,32.58312273000047,52938.82777944
2025-11-24,06:33:45.000,328,11160454,112125,0,1763966024,13877.384941899996,32.40689448000194,52938.65310144
2025-11-24,06:33:46.000,328,11160552,112125,0,1763966025,13877.25695201,32.301157530004275,52938.457462080005
2025-11-24,06:33:47.000,328,11160539,112285,0,1763966026,13877.13569843,32.15312580000318,52938.26880984
2025-11-24,06:33:48.000,328,11160560,112205,0,1763966027,13877.05486271,32.06148711000424,52938.073170480006
2025-11-24,06:33:49.000,328,11160547,112445,0,1763966028,13876.95381806,31.913455380003143,52937.905479600005
2025-11-24,06:33:50.000,328,11160545,112405,0,1763966029,13876.96729067999,31.723128869998618,52937.75176296
2025-11-24,06:33:51.000,328,11160530,112485,0,1763966030,13877.021181159995,31.568048009998165,52937.58407208
2025-11-24,06:33:52.000,328,11160478,112245,0,1763966031,13877.14917104999,31.420016280004347,52937.402406960005
2025-11-24,06:33:53.000,328,11160533,112245,0,1763966032,13877.331051419991,31.29313194000133,52937.29760016
2025-11-24,06:33:54.000,328,11160477,111885,0,1763966033,13877.647657989997,31.12395282000216,52937.14388352
2025-11-24,06:33:55.000,328,11160508,112565,0,1763966034,13878.072045519999,31.032314130003215,52937.03907672001
2025-11-24,06:33:56.000,328,11160500,112285,0,1763966035,13878.51664198,31.004117609998502,52936.95523128
2025-11-24,06:33:57.000,328,11160557,112205,0,1763966036,13879.035337849993,30.95477370000299,52936.88536008
2025-11-24,06:33:58.000,328,11160463,112045,0,1763966037,13879.50687954999,30.93362631000491,52936.88536008
2025-11-24,06:33:59.000,328,11160512,112125,0,1763966038,13879.985157559997,30.88428240000212,52936.8574116
2025-11-24,06:34:00.000,328,11160539,112125,0,1763966039,13880.48364449999,30.968871960001707,52936.899334320005
2025-11-24,06:34:01.000,328,11160475,112205,0,1763966040,13880.988867749991,31.004117609998502,52936.88536008
2025-11-24,06:34:02.000,328,11160439,112045,0,1763966041,13881.500827309988,31.10985456000344,52936.98317976
2025-11-24,06:34:03.000,328,11160544,111965,0,1763966042,13882.00605055999,31.24378802999854,52937.02510248
2025-11-24,06:34:04.000,328,11160470,112125,0,1763966043,13882.504537499997,31.33542672000476,52937.08099944
2025-11-24,06:34:05.000,328,11160539,112005,0,1763966044,13883.016497059994,31.420016280004347,52937.164844880004
2025-11-24,06:34:06.000,328,11160532,112685,0,1763966045,13883.454357210001,31.455261930001143,52937.26965168
2025-11-24,06:34:07.000,328,11160475,112245,0,1763966046,13883.831590569993,31.504605840003933,52937.37445848001
2025-11-24,06:34:08.000,328,11160464,112245,0,1763966047,13884.32334119999,31.553949749999447,52937.54214936001
2025-11-24,06:34:09.000,328,11160517,112365,0,1763966048,13884.828564449992,31.659686700004386,52937.695866
2025-11-24,06:34:10.000,328,11160546,112245,0,1763966049,13885.185588879998,31.680834090002463,52937.835608400004
2025-11-24,06:34:11.000,328,11160470,112085,0,1763966050,13885.40115079999,31.69493235000118,52938.003299280004
2025-11-24,06:34:12.000,328,11160529,112325,0,1763966051,13885.52914069,31.71607973999926,52938.14304168001
2025-11-24,06:34:13.000,328,11160525,112245,0,1763966052,13885.56955855,31.71607973999926,52938.31771968
2025-11-24,06:34:14.000,328,11160462,112285,0,1763966053,13885.475250209995,31.723128869998618,52938.408552240006
2025-11-24,06:34:15.000,328,11160478,112485,0,1763966054,13885.320315079989,31.65263756999775,52938.527333280006
2025-11-24,06:34:16.000,328,11160494,112165,0,1763966055,13885.131698399993,31.568048009998165,52938.66707568001
2025-11-24,06:34:17.000,328,11160532,112245,0,1763966056,13884.875718620002,31.427065410003706,52938.75092112
2025-11-24,06:34:18.000,328,11160546,112325,0,1763966057,13884.653420390001,31.34247585000412,52938.83476656001
2025-11-24,06:34:19.000,328,11160463,112085,0,1763966058,13884.53216681,31.257886290004535,52938.92559912
2025-11-24,06:34:20.000,328,11160556,112365,0,1763966059,13884.55237574,31.229689769999823,52938.95354760001
2025-11-24,06:34:21.000,328,11160466,112005,0,1763966060,13884.687101939991,31.2508371599979,52939.07232864001
2025-11-24,06:34:22.000,328,11160542,112165,0,1763966061,13884.808355519992,31.229689769999823,52939.07232864001
2025-11-24,06:34:23.000,328,11160506,112245,0,1763966062,13884.949818029992,31.264935420003894,52939.177135440004
2025-11-24,06:34:24.000,328,11160482,112365,0,1763966063,13885.077807919988,31.264935420003894,52939.17014832001
2025-11-24,06:34:25.000,328,11160483,112205,0,1763966064,13885.178852569989,31.264935420003894,52939.28892936001
2025-11-24,06:34:26.000,328,11160438,112165,0,1763966065,13885.246215669998,31.215591510001104,52939.393736160004
2025-11-24,06:34:27.000,328,11160516,112325,0,1763966066,13885.226006739998,31.152149339999596,52939.512517200004
2025-11-24,06:34:28.000,328,11160429,112205,0,1763966067,13885.226006739998,31.025265000003856,52939.533478560006
2025-11-24,06:34:29.000,328,11160498,112485,0,1763966068,13885.111489469993,30.94772457000363,52939.59636264
2025-11-24,06:34:30.000,328,11160461,112405,0,1763966069,13885.131698399993,30.926577179998276,52939.69418232001
2025-11-24,06:34:31.000,328,11160544,112165,0,1763966070,13885.111489469993,30.961822830002347,52939.76405352
2025-11-24,06:34:32.000,328,11160507,112085,0,1763966071,13885.017181130002,30.89133153000148,52939.81296336
2025-11-24,06:34:33.000,328,11160472,112125,0,1763966072,13884.949818029992,30.799692840002535,52939.9317444
2025-11-24,06:34:34.000,328,11160532,112405,0,1763966073,13884.902663859997,30.70100502000423,52939.966680000005
2025-11-24,06:34:35.000,328,11160528,112005,0,1763966074,13884.815091830002,30.574120680001215,52940.07847392001
2025-11-24,06:34:36.000,328,11160502,112325,0,1763966075,13884.727519799992,30.510678509999707,52940.09244816
2025-11-24,06:34:37.000,328,11160498,112245,0,1763966076,13884.63321146,30.42608895000012,52940.16930648
2025-11-24,06:34:38.000,328,11160505,112125,0,1763966077,13884.586057289991,30.376745040004607,52940.24616480001
2025-11-24,06:34:39.000,328,11160476,112165,0,1763966078,13884.54563942999,30.355597649999254,52940.302061760005
2025-11-24,06:34:40.000,328,11160482,112325,0,1763966079,13884.50522156999,30.235762440002873,52940.350971600004
2025-11-24,06:34:41.000,328,11160516,112325,0,1763966080,13884.44459477999,30.13707462000457,52940.43481704
2025-11-24,06:34:42.000,328,11160578,111965,0,1763966081,13884.46480370999,30.03133766999963,52940.420842800006
2025-11-24,06:34:43.000,328,11160541,112365,0,1763966082,13884.44459477999,29.989042890003475,52940.50468824
2025-11-24,06:34:44.000,328,11160502,112325,0,1763966083,13884.458067399995,29.833962030003022,52940.55359808
2025-11-24,06:34:45.000,328,11160528,112445,0,1763966084,13884.41091323,29.749372470003436,52940.637443520005
2025-11-24,06:34:46.000,328,11160487,112285,0,1763966085,13884.24250547999,29.67183204000321,52940.64443064
2025-11-24,06:34:47.000,328,11160529,112245,0,1763966086,13884.094306659994,29.61543900000106,52940.686353360004
2025-11-24,06:34:48.000,328,11160543,112325,0,1763966087,13883.952844149993,29.43216162000317,52940.74923744001
2025-11-24,06:34:49.000,328,11160572,112125,0,1763966088,13883.791172709993,29.312326409999514,52940.707314720006
2025-11-24,06:34:50.000,328,11160474,112285,0,1763966089,13883.683391749997,29.17134380999778,52940.70032760001
2025-11-24,06:34:51.000,328,11160585,112485,0,1763966090,13883.467829829991,28.959869910002453,52940.756224560006
2025-11-24,06:34:52.000,328,11160546,112245,0,1763966091,13883.218586359995,28.74839600999985,52940.77718592001
2025-11-24,06:34:53.000,328,11160496,112285,0,1763966092,13882.935661339994,28.536922110004525,52940.756224560006
2025-11-24,06:34:54.000,328,11160561,112125,0,1763966093,13882.605582149998,28.36069385999872,52940.7701988
2025-11-24,06:34:55.000,328,11160487,112205,0,1763966094,13882.275502960001,28.071679530003166,52940.67936624001
2025-11-24,06:34:56.000,328,11160500,111965,0,1763966095,13881.96563269999,27.88135301999864,52940.707314720006
2025-11-24,06:34:57.000,328,11160488,112085,0,1763966096,13881.74333446999,27.70512477000011,52940.65840488001
2025-11-24,06:34:58.000,328,11160499,112325,0,1763966097,13881.521036239988,27.5429947800003,52940.637443520005
2025-11-24,06:34:59.000,328,11160550,112285,0,1763966098,13881.433464209993,27.48660173999815,52940.539623840006
2025-11-24,06:35:00.000,328,11160558,112525,0,1763966099,13881.393046349993,27.338570010004332,52940.518662480004
2025-11-24,06:35:01.000,328,11160525,112165,0,1763966100,13881.292001699992,27.282176970002183,52940.469752640005
2025-11-24,06:35:02.000,328,11160537,111965,0,1763966101,13881.265056459997,27.225783930000034,52940.40686856
2025-11-24,06:35:03.000,328,11160569,112405,0,1763966102,13881.292001699992,27.197587410002598,52940.41385568001
2025-11-24,06:35:04.000,328,11160471,112245,0,1763966103,13881.332419559993,27.12004698000237,52940.35795872
2025-11-24,06:35:05.000,328,11160480,112285,0,1763966104,13881.399782660003,27.09185045999766,52940.350971600004
2025-11-24,06:35:06.000,328,11160563,112365,0,1763966105,13881.581663029989,27.049555680001504,52940.29507464001
2025-11-24,06:35:07.000,328,11160487,112125,0,1763966106,13881.642289819989,27.021359160004067,52940.29507464001
2025-11-24,06:35:08.000,328,11160559,112165,0,1763966107,13881.78375232999,26.986113509999996,52940.316036
2025-11-24,06:35:09.000,328,11160502,112325,0,1763966108,13881.857851739995,26.929720469997847,52940.34398448001
2025-11-24,06:35:10.000,328,11160441,112125,0,1763966109,13882.00605055999,26.993162639999355,52940.41385568001
2025-11-24,06:35:11.000,328,11160540,112125,0,1763966110,13882.080149969996,27.021359160004067,52940.44879128
2025-11-24,06:35:12.000,328,11160474,112245,0,1763966111,13882.0329958,27.042506550002145,52940.43481704
2025-11-24,06:35:13.000,328,11160462,112045,0,1763966112,13881.92521483999,27.056604810000863,52940.54661096
2025-11-24,06:35:14.000,328,11160545,112205,0,1763966113,13881.716389229994,27.035457420002786,52940.60949504001
2025-11-24,06:35:15.000,328,11160532,112365,0,1763966114,13881.480618379988,26.964966120001918,52940.56058520001
2025-11-24,06:35:16.000,328,11160569,112205,0,1763966115,13881.332419559993,26.89447482000105,52940.65840488001
2025-11-24,06:35:17.000,328,11160555,112045,0,1763966116,13881.184220739997,26.78168874000403,52940.665392
2025-11-24,06:35:18.000,328,11160536,112285,0,1763966117,13881.029285609991,26.66890265999973,52940.637443520005
2025-11-24,06:35:19.000,328,11160502,112165,0,1763966118,13880.74636058999,26.457428760004404,52940.69334048
2025-11-24,06:35:20.000,328,11160455,112045,0,1763966119,13880.429754019999,26.26005312000052,52940.62346928
2025-11-24,06:35:21.000,328,11160497,112285,0,1763966120,13880.039048040002,26.02743182999984,52940.67237912
2025-11-24,06:35:22.000,328,11160494,112325,0,1763966121,13879.682023609996,25.766614020001725,52940.63045640001
2025-11-24,06:35:23.000,328,11160542,111925,0,1763966122,13879.217218219994,25.533992730001046,52940.54661096
2025-11-24,06:35:24.000,328,11160546,112165,0,1763966123,13878.819775930002,25.26612579000357,52940.53263672001
2025-11-24,06:35:25.000,328,11160478,112325,0,1763966124,13878.422333639995,24.934816680004587,52940.43481704
2025-11-24,06:35:26.000,328,11160541,112125,0,1763966125,13878.1932991,24.772686690004775,52940.43481704
2025-11-24,06:35:27.000,328,11160573,112325,0,1763966126,13878.018155039994,24.540065400004096,52940.32302312001
2025-11-24,06:35:28.000,328,11160497,112205,0,1763966127,13877.869956219998,24.265149329999986,52940.27411328001
2025-11-24,06:35:29.000,328,11160521,112285,0,1763966128,13877.768911569998,24.067773690003378,52940.15533224001
2025-11-24,06:35:30.000,328,11160557,112085,0,1763966129,13877.708284779997,23.877447179998853,52940.02956408001
2025-11-24,06:35:31.000,328,11160525,112045,0,1763966130,13877.768911569998,23.694169800000964,52939.95969288001
2025-11-24,06:35:32.000,328,11160554,112165,0,1763966131,13877.822802049988,23.510892420003074,52939.90379592
2025-11-24,06:35:33.000,328,11160552,111925,0,1763966132,13877.971000869999,23.292369390001113,52939.88982168001
2025-11-24,06:35:34.000,328,11160464,112205,0,1763966133,13878.16635385999,23.08794461999787,52939.81995048001
2025-11-24,06:35:35.000,328,11160485,112205,0,1763966134,13878.37517947,22.925814629998058,52939.81995048001
2025-11-24,06:35:36.000,328,11160549,112445,0,1763966135,13878.597477700001,22.827126809999754,52939.81296336
2025-11-24,06:35:37.000,328,11160477,112485,0,1763966136,13878.819775930002,22.693193340004655,52939.79200200001
2025-11-24,06:35:38.000,328,11160536,112325,0,1763966137,13879.021865229988,22.629751170003146,52939.81995048001
2025-11-24,06:35:39.000,328,11160579,112165,0,1763966138,13879.223954529989,22.587456389999716,52939.868860320006
2025-11-24,06:35:40.000,328,11160494,111965,0,1763966139,13879.439516449995,22.5381124800042,52939.90379592
2025-11-24,06:35:41.000,328,11160547,112285,0,1763966140,13879.60792419999,22.50991595999949,52939.98065424
2025-11-24,06:35:42.000,328,11160563,112365,0,1763966141,13879.803277189996,22.453522920004616,52940.11340952
2025-11-24,06:35:43.000,328,11160504,112125,0,1763966142,13880.025575419997,22.460572050003975,52940.2112292
2025-11-24,06:35:44.000,328,11160548,112245,0,1763966143,13880.335445679993,22.460572050003975,52940.27411328001
2025-11-24,06:35:45.000,328,11160550,111965,0,1763966144,13880.699206419995,22.354835099999036,52940.40686856
2025-11-24,06:35:46.000,328,11160555,112125,0,1763966145,13881.022549299996,22.291392930004804,52940.56058520001
2025-11-24,06:35:47.000,328,11160553,112125,0,1763966146,13881.298738010002,22.213852500004577,52940.65840488001
2025-11-24,06:35:48.000,328,11160554,112205,0,1763966147,13881.574926719994,22.079919030002202,52940.84705712001
2025-11-24,06:35:49.000,328,11160494,112325,0,1763966148,13881.81069757,22.03762424999877,52940.9798124
2025-11-24,06:35:50.000,328,11160462,112125,0,1763966149,13882.00605055999,21.90369078000367,52941.13352904001
2025-11-24,06:35:51.000,328,11160523,112165,0,1763966150,13882.214876170001,21.797953829998733,52941.308207040005
2025-11-24,06:35:52.000,328,11160502,112125,0,1763966151,13882.309184509992,21.664020360003633,52941.5038464
2025-11-24,06:35:53.000,328,11160540,112205,0,1763966152,13882.457383330002,21.530086890001257,52941.741408480004
2025-11-24,06:35:54.000,328,11160494,112205,0,1763966153,13882.632527389993,21.431399070002954,52941.89512512
2025-11-24,06:35:55.000,328,11160483,112165,0,1763966154,13882.955870269994,21.33271125000465,52942.10473872
2025-11-24,06:35:56.000,328,11160561,112125,0,1763966155,13883.178168499995,21.2763182100025,52942.33531368001
2025-11-24,06:35:57.000,328,11160494,112085,0,1763966156,13883.461093519996,21.212876040000992,52942.50300456001
2025-11-24,06:35:58.000,328,11160580,111965,0,1763966157,13883.710336989992,21.177630390004197,52942.67069544001
2025-11-24,06:35:59.000,328,11160572,112085,0,1763966158,13883.932635219993,21.184679520003556,52942.9012704
2025-11-24,06:36:00.000,328,11160486,111965,0,1763966159,13884.154933449994,21.135335610000766,52943.14581960001
2025-11-24,06:36:01.000,328,11160528,112205,0,1763966160,13884.34355012999,21.128286480001407,52943.285562
2025-11-24,06:36:02.000,328,11160491,112125,0,1763966161,13884.417649539995,21.121237350002048,52943.4951756
2025-11-24,06:36:03.000,328,11160499,112205,0,1763966162,13884.32334119999,21.078942569998617,52943.69081496
2025-11-24,06:36:04.000,328,11160513,112085,0,1763966163,13884.296395959995,21.036647790002462,52943.991261120005
2025-11-24,06:36:05.000,328,11160497,112245,0,1763966164,13884.168406069999,21.00140213999839,52944.17292624
2025-11-24,06:36:06.000,328,11160580,112045,0,1763966165,13884.074097729994,20.966156490001595,52944.34760424001
2025-11-24,06:36:07.000,328,11160579,112565,0,1763966166,13883.952844149993,20.987303879999672,52944.52228224
2025-11-24,06:36:08.000,328,11160504,112005,0,1763966167,13883.865272119998,20.987303879999672,52944.69696024
2025-11-24,06:36:09.000,328,11160572,112045,0,1763966168,13883.851799499993,21.015500400004385,52944.878625360005
2025-11-24,06:36:10.000,328,11160462,112405,0,1763966169,13883.764227469997,21.10008996000397,52945.07426472
2025-11-24,06:36:11.000,328,11160486,112205,0,1763966170,13883.683391749997,21.142384740000125,52945.22798136001
2025-11-24,06:36:12.000,328,11160540,112205,0,1763966171,13883.582347099997,21.21992517000035,52945.430607840004
2025-11-24,06:36:13.000,328,11160528,112405,0,1763966172,13883.481302449996,21.346809510003368,52945.61227296001
2025-11-24,06:36:14.000,328,11160569,112285,0,1763966173,13883.39373042,21.49484124000446,52945.765989600004
2025-11-24,06:36:15.000,328,11160561,112245,0,1763966174,13883.22532266999,21.62877470999956,52946.0105388
2025-11-24,06:36:16.000,328,11160515,112325,0,1763966175,13883.21185005,21.720413399998506,52946.08041
2025-11-24,06:36:17.000,328,11160506,112125,0,1763966176,13883.117541709995,21.797953829998733,52946.28303648001
2025-11-24,06:36:18.000,328,11160494,112165,0,1763966177,13882.996288129994,21.847297740001522,52946.48566296
2025-11-24,06:36:19.000,328,11160580,112245,0,1763966178,13882.875034549994,21.882543389998318,52946.61841824001
2025-11-24,06:36:20.000,328,11160444,112325,0,1763966179,13882.726835729998,21.882543389998318,52946.80008336
2025-11-24,06:36:21.000,328,11160507,112125,0,1763966180,13882.518010120002,21.797953829998733,52946.96777424
2025-11-24,06:36:22.000,328,11160545,112085,0,1763966181,13882.356338680001,21.797953829998733,52947.12149088001
2025-11-24,06:36:23.000,328,11160466,112125,0,1763966182,13882.268766649991,21.7345116600045,52947.26822040001
2025-11-24,06:36:24.000,328,11160572,112325,0,1763966183,13882.235085100001,21.69926601000043,52947.44988552
2025-11-24,06:36:25.000,328,11160477,112125,0,1763966184,13882.295711890001,21.713364269999147,52947.53373096001
2025-11-24,06:36:26.000,328,11160544,112045,0,1763966185,13882.295711890001,21.727462529997865,52947.71539608
2025-11-24,06:36:27.000,328,11160575,112285,0,1763966186,13882.288975579992,21.727462529997865,52947.87609984
2025-11-24,06:36:28.000,328,11160502,112325,0,1763966187,13882.140776759996,21.727462529997865,52948.02981648
2025-11-24,06:36:29.000,328,11160499,112325,0,1763966188,13881.95216008,21.706315139999788,52948.1416104
2025-11-24,06:36:30.000,328,11160501,112125,0,1763966189,13881.87132436,21.664020360003633,52948.302314160006
2025-11-24,06:36:31.000,328,11160520,112165,0,1763966190,13881.81069757,21.656971230004274,52948.50494064
2025-11-24,06:36:32.000,328,11160562,112125,0,1763966191,13881.756807089994,21.572381670004688,52948.60974744001
2025-11-24,06:36:33.000,328,11160469,112205,0,1763966192,13881.675971369994,21.45959559000039,52948.77743832001
2025-11-24,06:36:34.000,328,11160555,112165,0,1763966193,13881.500827309988,21.40320254999824,52948.96609056001
2025-11-24,06:36:35.000,328,11160488,112325,0,1763966194,13881.366101109998,21.360907770002086,52949.049936
2025-11-24,06:36:36.000,328,11160569,112245,0,1763966195,13881.278529080002,21.311563859999296,52949.16172992001
2025-11-24,06:36:37.000,328,11160557,112405,0,1763966196,13881.244847529997,21.304514729999937,52949.32243368
2025-11-24,06:36:38.000,328,11160564,112245,0,1763966197,13881.224638599997,21.318612989998655,52949.44121472
2025-11-24,06:36:39.000,328,11160528,112285,0,1763966198,13881.170748119992,21.382055160000164,52949.51108592
2025-11-24,06:36:40.000,328,11160534,112085,0,1763966199,13881.096648710001,21.360907770002086,52949.69973816
2025-11-24,06:36:41.000,328,11160559,112325,0,1763966200,13880.9551862,21.382055160000164,52949.84646768
2025-11-24,06:36:42.000,328,11160549,112165,0,1763966201,13880.81372369,21.431399070002954,52949.93031312001
2025-11-24,06:36:43.000,328,11160515,112165,0,1763966202,13880.638579629995,21.445497330001672,52950.03511992
2025-11-24,06:36:44.000,328,11160490,112245,0,1763966203,13880.402808779989,21.438448200002313,52950.18883656001
2025-11-24,06:36:45.000,328,11160561,112245,0,1763966204,13880.039048040002,21.410251680004876,52950.25172064
2025-11-24,06:36:46.000,328,11160556,112045,0,1763966205,13879.6752873,21.424349940003594,52950.342553200004
2025-11-24,06:36:47.000,328,11160550,112125,0,1763966206,13879.277845009994,21.375006030000804,52950.38447592001
2025-11-24,06:36:48.000,328,11160559,112165,0,1763966207,13878.887139029997,21.311563859999296,52950.482295600006
2025-11-24,06:36:49.000,328,11160544,112285,0,1763966208,13878.550323529991,21.23402342999907,52950.52421832001
2025-11-24,06:36:50.000,328,11160456,112485,0,1763966209,13878.179826479995,21.05074605000118,52950.56614104
2025-11-24,06:36:51.000,328,11160594,112565,0,1763966210,13877.795856809993,20.973205620000954,52950.580115280005
2025-11-24,06:36:52.000,328,11160507,112125,0,1763966211,13877.506195479997,20.916812579998805,52950.57312816001
2025-11-24,06:36:53.000,328,11160500,112285,0,1763966212,13877.23674308,20.846321279997937,52950.53819256
2025-11-24,06:36:54.000,328,11160577,112325,0,1763966213,13876.86624602999,20.76173171999835,52950.5172312
2025-11-24,06:36:55.000,328,11160558,112005,0,1763966214,13876.509221599998,20.670093029999407,52950.54517968
2025-11-24,06:36:56.000,328,11160552,112325,0,1763966215,13876.165669789996,20.63484738000261,52950.44037288
2025-11-24,06:36:57.000,328,11160566,112365,0,1763966216,13875.84906321999,20.529110429997672,52950.44037288
2025-11-24,06:36:58.000,328,11160576,112525,0,1763966217,13875.620028679994,20.388127830003214,52950.42639864
2025-11-24,06:36:59.000,328,11160487,112365,0,1763966218,13875.438148309993,20.275341749998915,52950.42639864
2025-11-24,06:37:00.000,328,11160551,112125,0,1763966219,13875.404466759988,20.218948710004042,52950.39845016
2025-11-24,06:37:01.000,328,11160565,112125,0,1763966220,13875.384257829988,20.18370305999997,52950.41941152
2025-11-24,06:37:02.000,328,11160546,112205,0,1763966221,13875.397730449993,20.12731001999782,52950.37050168
2025-11-24,06:37:03.000,328,11160555,112405,0,1763966222,13875.397730449993,20.07091698000295,52950.45434712001
2025-11-24,06:37:04.000,328,11160513,112245,0,1763966223,13875.357312589993,20.085015240001667,52950.482295600006
2025-11-24,06:37:06.000,328,11160504,112325,0,1763966225,13875.222586390002,20.05681872000423,52950.60107664001
2025-11-24,06:37:07.000,328,11160509,112245,0,1763966226,13874.939661370001,20.07091698000295,52950.59408952
2025-11-24,06:37:08.000,328,11160537,112125,0,1763966227,13874.79819886,20.099113500000385,52950.67094784001
2025-11-24,06:37:09.000,328,11160476,112005,0,1763966228,13874.75104468999,20.141408280003816,52950.71985768001
2025-11-24,06:37:10.000,328,11160491,111965,0,1763966229,13874.69041789999,20.18370305999997,52950.78274176
2025-11-24,06:37:11.000,328,11160553,112085,0,1763966230,13874.764517309995,20.2259978400034,52950.88754856001
2025-11-24,06:37:12.000,328,11160539,112125,0,1763966231,13874.784726239996,20.331734790001065,52950.971394
2025-11-24,06:37:13.000,328,11160546,112325,0,1763966232,13874.81167147999,20.381078700003854,52951.04825232
2025-11-24,06:37:14.000,328,11160541,112165,0,1763966233,13874.845353029996,20.444520869998087,52951.22991744
2025-11-24,06:37:15.000,328,11160481,111965,0,1763966234,13874.912716129991,20.486815650001517,52951.30677576
2025-11-24,06:37:16.000,328,11160494,112365,0,1763966235,13874.89924351,20.486815650001517,52951.418569680005
2025-11-24,06:37:17.000,328,11160554,112165,0,1763966236,13874.91945244,20.444520869998087,52951.537350720006
2025-11-24,06:37:18.000,328,11160458,111885,0,1763966237,13874.91945244,20.402226090001932,52951.69106736
2025-11-24,06:37:19.000,328,11160560,112045,0,1763966238,13874.892507199991,20.261243490000197,52951.76792568
2025-11-24,06:37:20.000,328,11160469,112325,0,1763966239,13874.959870300001,20.18370305999997,52951.91465520001
2025-11-24,06:37:21.000,328,11160463,112205,0,1763966240,13875.101332810002,20.19780131999869,52952.00548776
2025-11-24,06:37:22.000,328,11160547,112285,0,1763966241,13875.236059009992,20.169604800001252,52952.08234608001
2025-11-24,06:37:23.000,328,11160571,112005,0,1763966242,13875.215850079992,20.120260889998463,52952.208114240006
2025-11-24,06:37:24.000,328,11160540,112205,0,1763966243,13875.215850079992,20.155506540002534,52952.39676648001
2025-11-24,06:37:25.000,328,11160553,112245,0,1763966244,13875.283213180002,20.2259978400034,52952.50157328
2025-11-24,06:37:26.000,328,11160519,112365,0,1763966245,13875.377521519993,20.218948710004042,52952.662277040006
2025-11-24,06:37:27.000,328,11160494,112325,0,1763966246,13875.539192959994,20.19075218999933,52952.72516112
2025-11-24,06:37:28.000,328,11160464,112365,0,1763966247,13875.660446539994,20.24009610000212,52952.91381336
2025-11-24,06:37:29.000,328,11160554,112285,0,1763966248,13875.842326909995,20.282390879998275,52953.10945272
2025-11-24,06:37:30.000,328,11160462,112245,0,1763966249,13876.280187060001,20.331734790001065,52953.23522088001
2025-11-24,06:37:31.000,328,11160542,112045,0,1763966250,13876.711310899998,20.374029570004495,52953.416886
2025-11-24,06:37:32.000,328,11160486,112405,0,1763966251,13877.021181159995,20.444520869998087,52953.60553824
2025-11-24,06:37:33.000,328,11160490,112165,0,1763966252,13877.081807949995,20.536159560004307,52953.85008744
2025-11-24,06:37:34.000,328,11160544,112325,0,1763966253,13876.960554369994,20.550257820003026,52954.0107912
2025-11-24,06:37:35.000,328,11160535,112165,0,1763966254,13876.82582816999,20.58550346999982,52954.14354648001
2025-11-24,06:37:36.000,328,11160461,112285,0,1763966255,13876.549639459998,20.557306950002385,52954.28328888
2025-11-24,06:37:37.000,328,11160504,112285,0,1763966256,13876.367759089997,20.4727173900028,52954.45097976
2025-11-24,06:37:38.000,328,11160504,112405,0,1763966257,13876.071361449991,20.402226090001932,52954.66059336
2025-11-24,06:37:39.000,328,11160569,112085,0,1763966258,13875.822117979995,20.310587400002987,52954.723477440006
2025-11-24,06:37:40.000,328,11160547,112085,0,1763966259,13875.70760070999,20.211899580004683,52954.9191168
2025-11-24,06:37:41.000,328,11160462,112245,0,1763966260,13875.606556059989,20.169604800001252,52954.988988000005
2025-11-24,06:37:42.000,328,11160482,112205,0,1763966261,13875.640237609994,20.113211759999103,52955.07283344
2025-11-24,06:37:43.000,328,11160563,112205,0,1763966262,13875.72780963999,20.07091698000295,52955.19161448
2025-11-24,06:37:44.000,328,11160482,112205,0,1763966263,13875.95684418,20.099113500000385,52955.31738264001
2025-11-24,06:37:45.000,328,11160467,112045,0,1763966264,13876.165669789996,20.141408280003816,52955.43616368001
2025-11-24,06:37:46.000,328,11160538,112325,0,1763966265,13876.401440640002,20.211899580004683,52955.56891896
2025-11-24,06:37:47.000,328,11160557,112285,0,1763966266,13876.657420419993,20.254194360000838,52955.70167424001
2025-11-24,06:37:48.000,328,11160491,112405,0,1763966267,13876.9134002,20.374029570004495,52955.897313600006
2025-11-24,06:37:49.000,328,11160511,112245,0,1763966268,13877.21653415,20.437471739998728,52956.05801736001
2025-11-24,06:37:50.000,328,11160444,112165,0,1763966269,13877.539877030002,20.557306950002385,52956.26763096
2025-11-24,06:37:51.000,328,11160486,112205,0,1763966270,13877.883428839988,20.663043900000048,52956.54012864001
2025-11-24,06:37:52.000,328,11160499,112485,0,1763966271,13878.280871129995,20.804026500001783,52956.74974224
2025-11-24,06:37:53.000,328,11160465,112365,0,1763966272,13878.617686630001,20.846321279997937,52957.050188400004
2025-11-24,06:37:54.000,328,11160470,112165,0,1763966273,13878.900611650002,20.82517388999986,52957.287750480005
2025-11-24,06:37:55.000,328,11160527,112365,0,1763966274,13879.176800359994,20.902714320000086,52957.56024816
2025-11-24,06:37:56.000,328,11160543,112125,0,1763966275,13879.419307519995,20.952058230002876,52957.89562992
2025-11-24,06:37:57.000,328,11160508,112085,0,1763966276,13879.796540880001,21.029598660003103,52958.14017912
2025-11-24,06:37:58.000,328,11160495,112165,0,1763966277,13880.045784349997,21.00845126999775,52958.412676800006
2025-11-24,06:37:59.000,328,11160512,111885,0,1763966278,13880.247873649998,21.04369692000182,52958.68517448
2025-11-24,06:38:00.000,328,11160546,112125,0,1763966279,13880.409545089999,21.04369692000182,52958.94369792
2025-11-24,06:38:01.000,328,11160518,112125,0,1763966280,13880.470171879999,21.04369692000182,52959.27209256001
2025-11-24,06:38:02.000,328,11160528,112405,0,1763966281,13880.497117119994,21.0648443099999,52959.565551600004
2025-11-24,06:38:03.000,328,11160488,112325,0,1763966282,13880.64531593999,21.10008996000397,52959.879972
2025-11-24,06:38:04.000,328,11160563,111965,0,1763966283,13880.80698737999,21.163532129998202,52960.1245212
2025-11-24,06:38:05.000,328,11160486,112325,0,1763966284,13880.968658819991,21.22697429999971,52960.355096160005
2025-11-24,06:38:06.000,328,11160522,112205,0,1763966285,13881.157275500002,21.262219950003782,52960.7184264
2025-11-24,06:38:07.000,328,11160481,112205,0,1763966286,13881.359364800002,21.40320254999824,52960.907078640004
2025-11-24,06:38:08.000,328,11160473,112125,0,1763966287,13881.581663029989,21.396153419998882,52961.16560208001
2025-11-24,06:38:09.000,328,11160474,112205,0,1763966288,13881.72312553999,21.40320254999824,52961.528932320005
2025-11-24,06:38:10.000,328,11160481,112325,0,1763966289,13881.918478529995,21.49484124000446,52961.766494400006
2025-11-24,06:38:11.000,328,11160581,112125,0,1763966290,13882.080149969996,21.5230377600019,52962.032004960005
2025-11-24,06:38:12.000,328,11160542,112045,0,1763966291,13882.201403549996,21.558283409998694,52962.318476880006
2025-11-24,06:38:13.000,328,11160510,112445,0,1763966292,13882.322657129997,21.600578190002125,52962.604948800006
2025-11-24,06:38:14.000,328,11160577,111885,0,1763966293,13882.403492849997,21.621725580000202,52962.89142072001
2025-11-24,06:38:15.000,328,11160521,112205,0,1763966294,13882.571900599993,21.713364269999147,52963.12898280001
2025-11-24,06:38:16.000,328,11160574,112485,0,1763966295,13882.834616689994,21.86139600000024,52963.471351680004
2025-11-24,06:38:17.000,328,11160482,112365,0,1763966296,13882.996288129994,21.91778904000239,52963.69493952
2025-11-24,06:38:18.000,328,11160506,112045,0,1763966297,13883.18490480999,21.981231210003898,52963.98141144
2025-11-24,06:38:19.000,328,11160491,112245,0,1763966298,13883.279213149995,22.072869900002843,52964.30281896001
2025-11-24,06:38:20.000,328,11160495,112165,0,1763966299,13883.521720309996,22.178606850000506,52964.57531664
2025-11-24,06:38:21.000,328,11160567,112325,0,1763966300,13883.744018539997,22.33368771000096,52964.86877568
2025-11-24,06:38:22.000,328,11160503,112205,0,1763966301,13883.993262009993,22.33368771000096,52965.10633776
2025-11-24,06:38:23.000,328,11160482,112165,0,1763966302,13884.24250547999,22.439424659998622,52965.42774528001
2025-11-24,06:38:24.000,328,11160550,112205,0,1763966303,13884.437858469995,22.531063350004843,52965.75613992
2025-11-24,06:38:25.000,328,11160568,112125,0,1763966304,13884.586057289991,22.622702040003787,52966.04261184
2025-11-24,06:38:26.000,328,11160549,111965,0,1763966305,13884.599529909996,22.636800300002506,52966.42690344
2025-11-24,06:38:27.000,328,11160441,112245,0,1763966306,13884.57258467,22.72138986000209,52966.69940112001
2025-11-24,06:38:28.000,328,11160481,112525,0,1763966307,13884.639947769996,22.805979420001677,52966.9718988
2025-11-24,06:38:29.000,328,11160478,112325,0,1763966308,13884.740992419996,23.010404189997644,52967.30029344001
2025-11-24,06:38:30.000,328,11160486,111885,0,1763966309,13884.949818029992,23.207779830001527,52967.565804000005
2025-11-24,06:38:31.000,328,11160586,112165,0,1763966310,13885.098016849988,23.42630286000349,52967.84528880001
2025-11-24,06:38:32.000,328,11160543,112125,0,1763966311,13885.252951979994,23.5884328500033,52968.15272208
2025-11-24,06:38:33.000,328,11160513,112325,0,1763966312,13885.44156865999,23.792857619999268,52968.453168240005
2025-11-24,06:38:34.000,328,11160501,112325,0,1763966313,13885.657130579995,23.983184130003792,52968.7536144
2025-11-24,06:38:35.000,328,11160476,112125,0,1763966314,13885.852483570001,24.103019340000174,52969.06803480001
2025-11-24,06:38:36.000,328,11160471,112085,0,1763966315,13885.879428809996,24.152363250002963,52969.35450672001
2025-11-24,06:38:37.000,328,11160541,112165,0,1763966316,13885.960264529996,24.19465802999912,52969.61303016
2025-11-24,06:38:38.000,328,11160490,112125,0,1763966317,13885.987209769992,24.23695281000255,52969.93443768001
2025-11-24,06:38:39.000,328,11160484,112005,0,1763966318,13885.960264529996,24.1805597700004,52970.178986880004
2025-11-24,06:38:40.000,328,11160460,112525,0,1763966319,13885.872692500001,24.1805597700004,52970.43751032001
2025-11-24,06:38:41.000,328,11160553,112805,0,1763966320,13885.77164785,24.159412380002323,52970.633149680005
2025-11-24,06:38:42.000,328,11160533,112325,0,1763966321,13885.737966299996,24.18760889999976,52970.84276328001
2025-11-24,06:38:43.000,328,11160542,112445,0,1763966322,13885.825538329991,24.328591500001494,52971.066351120004
2025-11-24,06:38:44.000,328,11160490,112125,0,1763966323,13885.933319290001,24.41318106000108,52971.28993896
2025-11-24,06:38:45.000,328,11160538,112245,0,1763966324,13886.054572870002,24.41318106000108,52971.45064272
2025-11-24,06:38:46.000,328,11160476,112325,0,1763966325,13886.074781800002,24.483672360001947,52971.6532692
2025-11-24,06:38:47.000,328,11160499,112165,0,1763966326,13886.128672279992,24.568261920001532,52971.86986992001
2025-11-24,06:38:48.000,328,11160465,111805,0,1763966327,13886.081518109997,24.540065400004096,52972.08647064001
2025-11-24,06:38:49.000,328,11160494,112285,0,1763966328,13885.967000839992,24.547114530003455,52972.28211000001
2025-11-24,06:38:50.000,328,11160537,112565,0,1763966329,13886.000682389997,24.659900610000477,52972.46377512
2025-11-24,06:38:51.000,328,11160461,112005,0,1763966330,13886.054572870002,24.723342780001985,52972.596530400006
2025-11-24,06:38:52.000,328,11160550,112245,0,1763966331,13886.155617520002,24.744490170000063,52972.83409248001
2025-11-24,06:38:53.000,328,11160483,112085,0,1763966332,13886.101727039997,24.737441040000704,52972.98780912
2025-11-24,06:38:54.000,328,11160496,112365,0,1763966333,13885.953528220001,24.75858842999878,52973.28126816
2025-11-24,06:38:55.000,328,11160473,112165,0,1763966334,13885.845747259991,24.737441040000704,52973.414023440004
2025-11-24,06:38:56.000,328,11160499,112605,0,1763966335,13885.886165119991,24.730391910001345,52973.62363704001
2025-11-24,06:38:57.000,328,11160496,112405,0,1763966336,13885.987209769992,24.6387532200024,52973.75639232
2025-11-24,06:38:58.000,328,11160474,112165,0,1763966337,13885.980473459997,24.540065400004096,52973.917096080004
2025-11-24,06:38:59.000,328,11160489,112165,0,1763966338,13885.940055599996,24.427279319999798,52974.09876120001
2025-11-24,06:39:00.000,328,11160518,112405,0,1763966339,13885.980473459997,24.300394980004057,52974.28042632
2025-11-24,06:39:01.000,328,11160544,112045,0,1763966340,13886.115199660002,24.1805597700004,52974.48305280001
2025-11-24,06:39:02.000,328,11160550,111965,0,1763966341,13886.344234199998,24.039577169998665,52974.58087248001
2025-11-24,06:39:03.000,328,11160443,112405,0,1763966342,13886.526114569999,23.891545440004847,52974.8324088
2025-11-24,06:39:04.000,328,11160528,112245,0,1763966343,13886.62715922,23.82105414000398,52974.97913832
2025-11-24,06:39:05.000,328,11160557,112205,0,1763966344,13886.553059809994,23.609580240001378,52975.209713280005
2025-11-24,06:39:06.000,328,11160521,112165,0,1763966345,13886.263398479998,23.41925373000413,52975.38439128
2025-11-24,06:39:07.000,328,11160469,112405,0,1763966346,13885.940055599996,23.264172870003677,52975.55906928001
2025-11-24,06:39:08.000,328,11160570,112085,0,1763966347,13885.616712719995,23.073846359999152,52975.65688896001
2025-11-24,06:39:09.000,328,11160574,112285,0,1763966348,13885.252951979994,22.890568980001262,52975.8455412
2025-11-24,06:39:10.000,328,11160483,112165,0,1763966349,13884.815091830002,22.650898560001224,52976.02021920001
2025-11-24,06:39:11.000,328,11160495,111885,0,1763966350,13884.37049537,22.50286683000013,52976.10406464
2025-11-24,06:39:12.000,328,11160486,112165,0,1763966351,13883.946107839998,22.31254032000288,52976.166948720005
2025-11-24,06:39:13.000,328,11160557,111925,0,1763966352,13883.575610790002,22.14336120000371,52976.27874264001
2025-11-24,06:39:14.000,328,11160541,112205,0,1763966353,13883.299422079996,22.023525990000053,52976.41149792
2025-11-24,06:39:15.000,328,11160458,112205,0,1763966354,13883.07038754,22.079919030002202,52976.41848504
2025-11-24,06:39:16.000,328,11160447,112045,0,1763966355,13882.827880379999,22.016476860000694,52976.48136912
2025-11-24,06:39:17.000,328,11160499,111965,0,1763966356,13882.565164289997,21.995329470002616,52976.52329184001
2025-11-24,06:39:18.000,328,11160541,112045,0,1763966357,13882.302448199996,21.938936430000467,52976.61412440001
2025-11-24,06:39:19.000,328,11160462,112405,0,1763966358,13882.100358899996,21.97418208000454,52976.63508576
2025-11-24,06:39:20.000,328,11160531,112245,0,1763966359,13881.93195115,21.960083819998545,52976.77482816
2025-11-24,06:39:21.000,328,11160493,112325,0,1763966360,13881.709652919999,21.945985559999826,52976.74687968
2025-11-24,06:39:22.000,328,11160539,112125,0,1763966361,13881.574926719994,21.896641650004312,52976.81675088
2025-11-24,06:39:23.000,328,11160503,112245,0,1763966362,13881.426727899998,21.91778904000239,52976.87963496001
2025-11-24,06:39:24.000,328,11160560,112365,0,1763966363,13881.197693360002,21.945985559999826,52976.94950616001
2025-11-24,06:39:25.000,328,11160520,112205,0,1763966364,13880.87435048,21.91778904000239,52977.04732584001
2025-11-24,06:39:26.000,328,11160499,112165,0,1763966365,13880.48364449999,21.776806440000655,52977.02636448001
2025-11-24,06:39:27.000,328,11160491,112205,0,1763966366,13880.220928409988,21.593529060002766,52977.06828720001
2025-11-24,06:39:28.000,328,11160486,112205,0,1763966367,13879.911058149992,21.40320254999824,52977.11719704001
2025-11-24,06:39:29.000,328,11160544,112285,0,1763966368,13879.580978959995,21.163532129998202,52977.20104248
2025-11-24,06:39:30.000,328,11160543,112325,0,1763966369,13879.30479024999,20.945009100003517,52977.23597808001
2025-11-24,06:39:31.000,328,11160485,112125,0,1763966370,13879.109437259998,20.8181247600005,52977.21501672001
2025-11-24,06:39:32.000,328,11160497,112485,0,1763966371,13879.008392609998,20.663043900000048,52977.270913680004
2025-11-24,06:39:33.000,328,11160568,112165,0,1763966372,13879.028601539998,20.613699990004534,52977.270913680004
2025-11-24,06:39:34.000,328,11160570,112245,0,1763966373,13879.048810469998,20.557306950002385,52977.38270760001
2025-11-24,06:39:35.000,328,11160495,112245,0,1763966374,13879.210481909999,20.564356080001744,52977.4176432
2025-11-24,06:39:36.000,328,11160456,112085,0,1763966375,13879.35194442,20.63484738000261,52977.44559168
2025-11-24,06:39:37.000,328,11160526,112165,0,1763966376,13879.500143239995,20.69124042000476,52977.51546288
2025-11-24,06:39:38.000,328,11160529,112205,0,1763966377,13879.73591409,20.88156693000201,52977.59930832001
2025-11-24,06:39:39.000,328,11160490,112485,0,1763966378,13879.938003390002,21.071893439999258,52977.71110224
2025-11-24,06:39:40.000,328,11160450,112045,0,1763966379,13880.086202209997,21.24107255999843,52977.85084464
2025-11-24,06:39:41.000,328,11160542,112285,0,1763966380,13880.214192099993,21.424349940003594,52977.98359992001
2025-11-24,06:39:42.000,328,11160551,111885,0,1763966381,13880.308500439998,21.671069490002992,52978.060458240005
2025-11-24,06:39:43.000,328,11160518,112245,0,1763966382,13880.436490329994,21.90369078000367,52978.20020064001
2025-11-24,06:39:44.000,328,11160583,112285,0,1763966383,13880.476908189994,22.051722510004765,52978.38186576
2025-11-24,06:39:45.000,328,11160513,112205,0,1763966384,13880.598161769994,22.171557720001147,52978.52859528
2025-11-24,06:39:46.000,328,11160570,112085,0,1763966385,13880.7530969,22.227950760003296,52978.66135056
2025-11-24,06:39:47.000,328,11160476,111965,0,1763966386,13880.982131439996,22.354835099999036,52978.85698992
2025-11-24,06:39:48.000,328,11160472,112325,0,1763966387,13881.164011809997,22.5381124800042,52979.03166792
2025-11-24,06:39:49.000,328,11160541,112205,0,1763966388,13881.332419559993,22.700242470004014,52979.185384560005
2025-11-24,06:39:50.000,328,11160554,112005,0,1763966389,13881.507563619998,22.869421590003185,52979.38102392
2025-11-24,06:39:51.000,328,11160481,112045,0,1763966390,13881.662498749989,22.96106028000213,52979.569676160005
2025-11-24,06:39:52.000,328,11160504,111885,0,1763966391,13881.655762439994,22.982207670000207,52979.751341279996
2025-11-24,06:39:53.000,328,11160545,112445,0,1763966392,13881.635553509994,22.94696202000341,52979.87012232
2025-11-24,06:39:54.000,328,11160545,112125,0,1763966393,13881.608608269999,22.95401115000277,52980.10069728
2025-11-24,06:39:55.000,328,11160468,112325,0,1763966394,13881.628817199999,23.066797229999793,52980.22646544
2025-11-24,06:39:56.000,328,11160564,112285,0,1763966395,13881.628817199999,23.20073070000217,52980.42909192001
2025-11-24,06:39:57.000,328,11160553,112205,0,1763966396,13881.74333446999,23.292369390001113,52980.66665400001
2025-11-24,06:39:58.000,328,11160528,112125,0,1763966397,13881.85111543,23.461548510000284,52980.79940928
2025-11-24,06:39:59.000,328,11160592,112125,0,1763966398,13882.080149969996,23.637776759998815,52981.00203576001
2025-11-24,06:40:00.000,328,11160539,112045,0,1763966399,13882.295711890001,23.76466110000183,52981.092868319996
2025-11-24,06:40:01.000,328,11160512,112245,0,1763966400,13882.437174400002,23.905643700003566,52981.30248192
2025-11-24,06:40:02.000,328,11160558,112005,0,1763966401,13882.551691669993,24.088921080001455,52981.49812128
2025-11-24,06:40:03.000,328,11160532,112125,0,1763966402,13882.659472629988,24.201707159998477,52981.6099152
2025-11-24,06:40:04.000,328,11160565,112325,0,1763966403,13882.753780969993,24.314493240002776,52981.88940000001
2025-11-24,06:40:05.000,328,11160521,112125,0,1763966404,13882.868298239999,24.384984540003643,52982.036129520005
2025-11-24,06:40:06.000,328,11160546,112005,0,1763966405,13882.98281550999,24.392033670003002,52982.24574312001
2025-11-24,06:40:07.000,328,11160500,112125,0,1763966406,13883.13101433,24.441377579998516,52982.420421120005
2025-11-24,06:40:08.000,328,11160536,112485,0,1763966407,13883.279213149995,24.483672360001947,52982.56715064
2025-11-24,06:40:09.000,328,11160495,111965,0,1763966408,13883.454357210001,24.554163660002814,52982.77676424001
2025-11-24,06:40:10.000,328,11160463,112205,0,1763966409,13883.642973889997,24.64580235000176,52982.972403600004
2025-11-24,06:40:11.000,328,11160517,112205,0,1763966410,13883.838326880003,24.681047999998555,52983.16804296
2025-11-24,06:40:12.000,328,11160514,112325,0,1763966411,13884.12125189999,24.709244520003267,52983.356695200004
2025-11-24,06:40:13.000,328,11160534,112125,0,1763966412,13884.377231679995,24.800883210002212,52983.496437600006
2025-11-24,06:40:14.000,328,11160508,112205,0,1763966413,13884.61300253,24.920718419998593,52983.80387088001
2025-11-24,06:40:15.000,328,11160492,112045,0,1763966414,13884.868982309992,25.089897539997764,52983.97156176001
2025-11-24,06:40:16.000,328,11160490,112125,0,1763966415,13885.226006739998,25.244978399998217,52984.23707232001
2025-11-24,06:40:17.000,328,11160570,112245,0,1763966416,13885.48198651999,25.329567959997803,52984.39777608
2025-11-24,06:40:18.000,328,11160531,112565,0,1763966417,13885.636921649995,25.428255780003383,52984.6143768
2025-11-24,06:40:19.000,328,11160521,112365,0,1763966418,13885.825538329991,25.49874708000425,52984.87988736001
2025-11-24,06:40:20.000,328,11160472,112405,0,1763966419,13885.960264529996,25.548090989999764,52985.1384108
2025-11-24,06:40:21.000,328,11160551,112245,0,1763966420,13886.121935969997,25.6890735900015,52985.38296000001
2025-11-24,06:40:22.000,328,11160514,112325,0,1763966421,13886.229716929993,25.815957930004515,52985.58558648
2025-11-24,06:40:23.000,328,11160538,112245,0,1763966422,13886.249925859993,25.92169488000218,52985.83013568
2025-11-24,06:40:24.000,328,11160541,112245,0,1763966423,13886.222980619998,26.04857921999792,52986.06769776
2025-11-24,06:40:25.000,328,11160481,112405,0,1763966424,13886.182562759997,26.119070519998786,52986.34019544001
2025-11-24,06:40:26.000,328,11160541,112205,0,1763966425,13886.148881209992,26.126119649998145,52986.59871888
2025-11-24,06:40:27.000,328,11160510,112205,0,1763966426,13886.189299069993,26.231856600003084,52986.75243552001
2025-11-24,06:40:28.000,328,11160531,112205,0,1763966427,13886.155617520002,26.344642680000106,52987.03192032
2025-11-24,06:40:29.000,328,11160558,112285,0,1763966428,13886.263398479998,26.478576150002482,52987.213585440004
2025-11-24,06:40:30.000,328,11160475,112245,0,1763966429,13886.384652059998,26.591362229999504,52987.402237680006
2025-11-24,06:40:31.000,328,11160475,112405,0,1763966430,13886.452015159994,26.72529570000188,52987.60486416
2025-11-24,06:40:32.000,328,11160505,112445,0,1763966431,13886.58000504999,26.831032649999543,52987.84941336001
2025-11-24,06:40:33.000,328,11160560,112165,0,1763966432,13886.654104459994,26.90857307999977,52988.09396256001
2025-11-24,06:40:34.000,328,11160522,112045,0,1763966433,13886.80903959,26.88742569000169,52988.289601920005
2025-11-24,06:40:35.000,328,11160537,112165,0,1763966434,13886.88987531,26.929720469997847,52988.52716400001
2025-11-24,06:40:36.000,328,11160500,112165,0,1763966435,13887.065019369991,27.014310030004708,52988.71581624001
2025-11-24,06:40:37.000,328,11160563,112125,0,1763966436,13887.267108669992,27.021359160004067,52988.95337832001
2025-11-24,06:40:38.000,328,11160578,112245,0,1763966437,13887.469197969993,27.09185045999766,52989.21190176
2025-11-24,06:40:39.000,328,11160561,112285,0,1763966438,13887.570242619993,27.225783930000034,52989.48439944001
2025-11-24,06:40:40.000,328,11160549,112165,0,1763966439,13887.543297379998,27.338570010004332,52989.70798728
2025-11-24,06:40:41.000,328,11160556,112285,0,1763966440,13887.448989039993,27.409061309997924,52989.91061376001
2025-11-24,06:40:42.000,328,11160478,112485,0,1763966441,13887.368153319992,27.387913919999846,52990.19009856
2025-11-24,06:40:43.000,328,11160569,112045,0,1763966442,13887.327735459992,27.423159570003918,52990.31586672
2025-11-24,06:40:44.000,328,11160539,112285,0,1763966443,13887.361417009997,27.458405220000714,52990.6233
2025-11-24,06:40:45.000,328,11160590,112045,0,1763966444,13887.408571179993,27.606436950001807,52990.81195224
2025-11-24,06:40:46.000,328,11160517,111845,0,1763966445,13887.455725350002,27.71922302999883,52990.99361736001
2025-11-24,06:40:47.000,328,11160489,112205,0,1763966446,13887.502879519998,27.839058240002487,52991.189256720005
2025-11-24,06:40:48.000,328,11160565,112205,0,1763966447,13887.509615829993,27.916598670002713,52991.405857440004
2025-11-24,06:40:49.000,328,11160572,112165,0,1763966448,13887.543297379998,28.015286490001017,52991.594509680006
2025-11-24,06:40:50.000,328,11160527,112205,0,1763966449,13887.509615829993,27.99413910000294,52991.7761748
2025-11-24,06:40:51.000,328,11160496,112125,0,1763966450,13887.502879519998,27.965942579998227,52991.95085280001
2025-11-24,06:40:52.000,328,11160506,112125,0,1763966451,13887.475934280003,28.008237360001658,52992.10456944
2025-11-24,06:40:53.000,328,11160560,112325,0,1763966452,13887.442252729998,27.972991710004862,52992.244311840004
2025-11-24,06:40:54.000,328,11160522,112085,0,1763966453,13887.381625939997,27.93774606000079,52992.432964080006
2025-11-24,06:40:55.000,328,11160562,112085,0,1763966454,13887.320999149997,27.853156500001205,52992.59366784001
2025-11-24,06:40:56.000,328,11160471,112165,0,1763966455,13887.240163429997,27.853156500001205,52992.63559056
2025-11-24,06:40:57.000,328,11160575,112285,0,1763966456,13887.172800330001,27.88135301999864,52992.78232008
2025-11-24,06:40:58.000,328,11160555,112325,0,1763966457,13887.017865199996,27.853156500001205,52992.90110112
2025-11-24,06:40:59.000,328,11160470,112205,0,1763966458,13886.896611619995,27.733321290004824,52992.963985200004
2025-11-24,06:41:00.000,328,11160545,112245,0,1763966459,13886.76862173,27.676928250002675,52993.07577912001
2025-11-24,06:41:01.000,328,11160580,112245,0,1763966460,13886.68104969999,27.669879120003316,52993.08975336
2025-11-24,06:41:02.000,328,11160550,112005,0,1763966461,13886.60021397999,27.57824043000437,52993.19456016001
2025-11-24,06:41:03.000,328,11160537,112485,0,1763966462,13886.350970509993,27.47955260999879,52993.299366960004
2025-11-24,06:41:04.000,328,11160470,112325,0,1763966463,13886.054572870002,27.409061309997924,52993.36225104001
2025-11-24,06:41:05.000,328,11160497,112285,0,1763966464,13885.697548439995,27.324471749998338,52993.44609648
2025-11-24,06:41:06.000,328,11160545,112085,0,1763966465,13885.42135972999,27.31037348999962,52993.46007072001
2025-11-24,06:41:07.000,328,11160492,112125,0,1763966466,13885.252951979994,27.268078710003465,52993.51596768
2025-11-24,06:41:08.000,328,11160496,112085,0,1763966467,13885.071071609993,27.232833059999393,52993.55090328
2025-11-24,06:41:09.000,328,11160563,112045,0,1763966468,13884.949818029992,27.31037348999962,52993.64173584
2025-11-24,06:41:10.000,328,11160482,112205,0,1763966469,13884.868982309992,27.380864790000487,52993.66968432
2025-11-24,06:41:11.000,328,11160583,112125,0,1763966470,13884.835300760002,27.465454350000073,52993.74654264001
2025-11-24,06:41:12.000,328,11160580,112205,0,1763966471,13884.882454929997,27.59938782000245,52993.81641384001
2025-11-24,06:41:13.000,328,11160502,112405,0,1763966472,13884.895927550002,27.71217389999947,52993.83038808
2025-11-24,06:41:14.000,328,11160520,112045,0,1763966473,13884.895927550002,27.796763459999056,52993.96314336001
2025-11-24,06:41:15.000,328,11160513,112245,0,1763966474,13884.801619209997,27.789714329999697,52994.05397592
2025-11-24,06:41:16.000,328,11160510,111965,0,1763966475,13884.714047180001,27.88135301999864,52994.12384712
2025-11-24,06:41:17.000,328,11160604,112125,0,1763966476,13884.653420390001,27.93069693000143,52994.15179560001
2025-11-24,06:41:18.000,328,11160566,112485,0,1763966477,13884.693838250001,28.015286490001017,52994.23564104
2025-11-24,06:41:19.000,328,11160511,112325,0,1763966478,13884.862245999997,27.958893449998868,52994.3614092
2025-11-24,06:41:20.000,328,11160505,112085,0,1763966479,13885.010444819993,27.923647800002072,52994.43826752001
2025-11-24,06:41:21.000,328,11160530,112165,0,1763966480,13885.178852569989,27.94479519000015,52994.5011516
2025-11-24,06:41:22.000,328,11160553,112125,0,1763966481,13885.387678179999,27.972991710004862,52994.612945520006
2025-11-24,06:41:23.000,328,11160484,112005,0,1763966482,13885.576294859995,28.0011882300023,52994.76666216
2025-11-24,06:41:24.000,328,11160551,112325,0,1763966483,13885.69081213,27.99413910000294,52994.80159776001
2025-11-24,06:41:25.000,328,11160506,112245,0,1763966484,13885.737966299996,27.923647800002072,52994.9553144
2025-11-24,06:41:26.000,328,11160516,112005,0,1763966485,13885.63018534,27.888402149998,52995.0251856
2025-11-24,06:41:27.000,328,11160549,112045,0,1763966486,13885.48872283,27.846107370001846,52995.17890224
2025-11-24,06:41:28.000,328,11160506,112045,0,1763966487,13885.46177758999,27.853156500001205,52995.22082496
2025-11-24,06:41:29.000,328,11160539,112285,0,1763966488,13885.374205559994,27.867254759999923,52995.339606
2025-11-24,06:41:30.000,328,11160472,112165,0,1763966489,13885.374205559994,27.902500410003995,52995.4094772
2025-11-24,06:41:31.000,328,11160523,112165,0,1763966490,13885.414623419994,27.965942579998227,52995.430438560004
2025-11-24,06:41:32.000,328,11160566,112205,0,1763966491,13885.50219544999,28.064630400003807,52995.55620672
2025-11-24,06:41:33.000,328,11160494,112285,0,1763966492,13885.60997641,28.17036735000147,52995.668000640006
2025-11-24,06:41:34.000,328,11160524,112245,0,1763966493,13885.70428474999,28.21971126000426,52995.77979456001
2025-11-24,06:41:35.000,328,11160548,112165,0,1763966494,13885.926582979992,28.269055169999774,52995.87761424001
2025-11-24,06:41:36.000,328,11160575,112165,0,1763966495,13886.047836559992,28.3465956,52995.98940816
2025-11-24,06:41:37.000,328,11160562,111885,0,1763966496,13886.061309179997,28.39593951000279,52996.04530512001
2025-11-24,06:41:38.000,328,11160498,112165,0,1763966497,13886.034363940002,28.501676460000454,52996.15709904
2025-11-24,06:41:39.000,328,11160499,112085,0,1763966498,13886.068045489992,28.57216776000132,52996.27588008
2025-11-24,06:41:40.000,328,11160531,112245,0,1763966499,13886.135408590002,28.692002969997702,52996.37369976
2025-11-24,06:41:41.000,328,11160565,112125,0,1763966500,13886.202771689997,28.896427740000945,52996.457545200006
2025-11-24,06:41:42.000,328,11160561,112245,0,1763966501,13886.243189549998,29.107901640003547,52996.4924808
2025-11-24,06:41:43.000,328,11160481,112645,0,1763966502,13886.310552649993,29.291179020001437,52996.625236080006
2025-11-24,06:41:44.000,328,11160473,112165,0,1763966503,13886.438542539989,29.43921075000253,52996.7020944
2025-11-24,06:41:45.000,328,11160575,112205,0,1763966504,13886.546323499999,29.551996829999553,52996.85581104
2025-11-24,06:41:46.000,328,11160496,112005,0,1763966505,13886.755149109995,29.650684649997856,52996.95363072001
2025-11-24,06:41:47.000,328,11160551,112245,0,1763966506,13886.98418364999,29.819863770004304,52997.086386
2025-11-24,06:41:48.000,328,11160493,112125,0,1763966507,13887.219954499997,30.059534190004342,52997.19817992001
2025-11-24,06:41:49.000,328,11160539,111885,0,1763966508,13887.354680700002,30.228713310003513,52997.30997384
2025-11-24,06:41:50.000,328,11160562,112165,0,1763966509,13887.442252729998,30.383794170003966,52997.48465184001
2025-11-24,06:41:51.000,328,11160544,112125,0,1763966510,13887.536561069988,30.517727639999066,52997.63836848
2025-11-24,06:41:52.000,328,11160448,111845,0,1763966511,13887.576978929988,30.679857629998878,52997.7152268
2025-11-24,06:41:53.000,328,11160479,112365,0,1763966512,13887.630869409993,30.84198761999869,52997.84099496001
2025-11-24,06:41:54.000,328,11160580,112125,0,1763966513,13887.711705129994,30.961822830002347,52998.00868584001
2025-11-24,06:41:55.000,328,11160542,112165,0,1763966514,13887.785804539999,31.08165803999873,52998.162402480004
2025-11-24,06:41:56.000,328,11160566,112125,0,1763966515,13887.913794429995,31.24378802999854,52998.330093360004
2025-11-24,06:41:57.000,328,11160531,112245,0,1763966516,13888.10914742,31.405918019998353,52998.44188728001
2025-11-24,06:41:58.000,328,11160479,112245,0,1763966517,13888.25060993,31.497556710004574,52998.60259104
2025-11-24,06:41:59.000,328,11160507,112245,0,1763966518,13888.297764099996,31.617391920000955,52998.70041072
2025-11-24,06:42:00.000,328,11160475,112045,0,1763966519,13888.378599819996,31.730177999997977,52998.88207584
2025-11-24,06:42:01.000,328,11160547,112125,0,1763966520,13888.445962919992,31.835914950002916,52999.070728080005
2025-11-24,06:42:02.000,328,11160482,111845,0,1763966521,13888.486380779992,31.955750159999297,52999.18252200001
2025-11-24,06:42:03.000,328,11160541,111845,0,1763966522,13888.479644469997,32.019192330000806,52999.32925152001
2025-11-24,06:42:04.000,328,11160470,112205,0,1763966523,13888.560480189997,32.04738884999824,52999.503929520004
2025-11-24,06:42:05.000,328,11160507,112205,0,1763966524,13888.499853399997,32.11788014999911,52999.63668480001
2025-11-24,06:42:06.000,328,11160483,112005,0,1763966525,13888.499853399997,32.09673276000103,52999.8462984
2025-11-24,06:42:07.000,328,11160470,112245,0,1763966526,13888.479644469997,32.17427319000126,53000.007002160004
2025-11-24,06:42:08.000,328,11160570,112165,0,1763966527,13888.419017679997,32.21656797000469,53000.13277032
2025-11-24,06:42:09.000,328,11160491,112085,0,1763966528,13888.445962919992,32.27296100999956,53000.34937104
2025-11-24,06:42:10.000,328,11160570,112325,0,1763966529,13888.439226609997,32.420992740000656,53000.56597176
2025-11-24,06:42:11.000,328,11160561,112045,0,1763966530,13888.452699230002,32.611319249997905,53000.6847528
2025-11-24,06:42:12.000,328,11160496,111885,0,1763966531,13888.432490300002,32.759350979999,53000.90135352
2025-11-24,06:42:13.000,328,11160481,112285,0,1763966532,13888.573952810002,32.843940539998584,53001.0690444
2025-11-24,06:42:14.000,328,11160510,112165,0,1763966533,13888.728887939993,32.81574402000115,53001.26468376
2025-11-24,06:42:15.000,328,11160517,112365,0,1763966534,13888.991604029994,32.80164576000243,53001.41141328001
2025-11-24,06:42:16.000,328,11160553,112085,0,1763966535,13889.20042963999,32.90738271000009,53001.61403976
2025-11-24,06:42:17.000,328,11160503,112165,0,1763966536,13889.32841953,32.98492314000032,53001.80967912
2025-11-24,06:42:18.000,328,11160510,112245,0,1763966537,13889.442936799991,33.125905740002054,53001.921473040005
2025-11-24,06:42:19.000,328,11160543,112325,0,1763966538,13889.496827279996,33.245740949998435,53002.138073760005
2025-11-24,06:42:20.000,328,11160523,112285,0,1763966539,13889.577662999996,33.40082180999889,53002.375635840006
2025-11-24,06:42:21.000,328,11160575,112285,0,1763966540,13889.712389200002,33.464263980000396,53002.53633960001
2025-11-24,06:42:22.000,328,11160531,112205,0,1763966541,13889.907742189993,33.478362239999115,53002.63415928001
2025-11-24,06:42:23.000,328,11160504,112245,0,1763966542,13890.096358869989,33.39377267999953,53002.78088880001
2025-11-24,06:42:24.000,328,11160460,112245,0,1763966543,13890.244557689999,33.38672355000017,53002.99748952001
2025-11-24,06:42:25.000,328,11160508,112045,0,1763966544,13890.392756509995,33.44311659000232,53003.10928344
2025-11-24,06:42:26.000,328,11160553,111805,0,1763966545,13890.54095532999,33.527706150001904,53003.25601296001
2025-11-24,06:42:27.000,328,11160476,112285,0,1763966546,13890.62179104999,33.60524658000213,53003.34684552
2025-11-24,06:42:28.000,328,11160492,112165,0,1763966547,13890.682417839991,33.68983614000172,53003.4446652
2025-11-24,06:42:29.000,328,11160547,112085,0,1763966548,13890.790198800001,33.83786787000281,53003.59139472001
2025-11-24,06:42:30.000,328,11160483,112205,0,1763966549,13891.032705960002,34.03524350999942,53003.67524016
2025-11-24,06:42:31.000,328,11160583,112245,0,1763966550,13891.308894669994,34.162127850002435,53003.87786664001
2025-11-24,06:42:32.000,328,11160479,112365,0,1763966551,13891.54466552,34.281963059998816,53003.94075072
2025-11-24,06:42:33.000,328,11160496,112125,0,1763966552,13891.692864339995,34.3665526199984,53004.1084416
2025-11-24,06:42:34.000,328,11160516,112325,0,1763966553,13891.74675482,34.54278087000421,53004.24119688001
2025-11-24,06:42:35.000,328,11160456,112125,0,1763966554,13891.80064529999,34.71900912000274,53004.387926400006
2025-11-24,06:42:36.000,328,11160449,112325,0,1763966555,13891.874744709996,34.86704085000383,53004.56959152
2025-11-24,06:42:37.000,328,11160481,112325,0,1763966556,13892.056625079997,35.05031823000172,53004.68138544
2025-11-24,06:42:38.000,328,11160493,112325,0,1763966557,13892.272187000002,35.205399090002174,53004.8770248
2025-11-24,06:42:39.000,328,11160538,112205,0,1763966558,13892.373231649988,35.23359560999961,53005.00978008001
2025-11-24,06:42:40.000,328,11160517,112205,0,1763966559,13892.427122129993,35.33933256000455,53005.18445808
2025-11-24,06:42:41.000,328,11160466,112245,0,1763966560,13892.440594749998,35.52260994000244,53005.324200480005
2025-11-24,06:42:42.000,328,11160485,112445,0,1763966561,13892.514694159989,35.69178906000161,53005.48490424001
2025-11-24,06:42:43.000,328,11160499,112085,0,1763966562,13892.609002499994,35.91736122000293,53005.65259512001
2025-11-24,06:42:44.000,328,11160580,112405,0,1763966563,13892.642684049999,36.1217859899989,53005.8552216
2025-11-24,06:42:45.000,328,11160551,112125,0,1763966564,13892.68310191,36.38260380000429,53006.043873840004
2025-11-24,06:42:46.000,328,11160477,111965,0,1763966565,13892.76393763,36.594077699999616,53006.24650032
2025-11-24,06:42:47.000,328,11160487,112325,0,1763966566,13892.92560907,36.79850247000286,53006.46310104
2025-11-24,06:42:48.000,328,11160498,112365,0,1763966567,13893.094016819996,37.002927239998826,53006.693676
2025-11-24,06:42:49.000,328,11160535,112165,0,1763966568,13893.296106119997,37.22145027000079,53006.88931536
2025-11-24,06:42:50.000,328,11160602,112205,0,1763966569,13893.599240069998,37.468169820000185,53007.06399336001
2025-11-24,06:42:51.000,328,11160482,112085,0,1763966570,13893.828274609994,37.60210329000256,53007.29456832
2025-11-24,06:42:52.000,328,11160507,112285,0,1763966571,13894.09772700999,37.77128241000173,53007.56706600001
2025-11-24,06:42:53.000,328,11160486,112445,0,1763966572,13894.333497859996,37.926363270002184,53007.741744000006
2025-11-24,06:42:54.000,328,11160537,112285,0,1763966573,13894.690522290002,38.046198479998566,53007.9862932
2025-11-24,06:42:55.000,328,11160562,112325,0,1763966574,13895.013865169989,38.23652499000309,53008.25180376
2025-11-24,06:42:56.000,328,11160472,112365,0,1763966575,13895.350680669995,38.384556720004184,53008.48237872001
2025-11-24,06:42:57.000,328,11160463,112205,0,1763966576,13895.626869380001,38.532588449998,53008.71994080001
2025-11-24,06:42:58.000,328,11160513,112405,0,1763966577,13895.977157499998,38.744062350000604,53008.964490000006
2025-11-24,06:42:59.000,328,11160578,112205,0,1763966578,13896.35439085999,38.8920940800017,53009.22301344001
2025-11-24,06:43:00.000,328,11160586,112405,0,1763966579,13896.650788499996,39.01192928999808,53009.3837172
2025-11-24,06:43:01.000,328,11160581,112085,0,1763966580,13896.960658759992,39.11766624000302,53009.60730504001
2025-11-24,06:43:02.000,328,11160503,111965,0,1763966581,13897.182956989993,39.202255800002604,53009.88678984
2025-11-24,06:43:03.000,328,11160542,112125,0,1763966582,13897.425464149994,39.25159970999812,53010.08242920001
2025-11-24,06:43:04.000,328,11160548,112125,0,1763966583,13897.546717729994,39.30094362000091,53010.306017040006
2025-11-24,06:43:05.000,328,11160593,112125,0,1763966584,13897.71512547999,39.41372969999793,53010.473707920006
2025-11-24,06:43:06.000,328,11160464,112445,0,1763966585,13897.937423709991,39.597007080003095,53010.72524424
2025-11-24,06:43:07.000,328,11160524,112165,0,1763966586,13898.206876110002,39.780284460000985,53010.906909360005
2025-11-24,06:43:08.000,328,11160496,112005,0,1763966587,13898.348338620002,39.963561839998874,53011.074600240005
2025-11-24,06:43:09.000,328,11160558,112445,0,1763966588,13898.368547550002,40.14683922000404,53011.32613656
2025-11-24,06:43:10.000,328,11160506,112085,0,1763966589,13898.355074929997,40.2525761700017,53011.479853200006
2025-11-24,06:43:11.000,328,11160559,111565,0,1763966590,13898.361811239993,40.238477910002985,53011.68946680001
2025-11-24,06:43:12.000,328,11160490,112325,0,1763966591,13898.415701719998,40.238477910002985,53011.8292092
2025-11-24,06:43:13.000,328,11160532,112205,0,1763966592,13898.422438029993,40.20323225999891,53011.99690008
2025-11-24,06:43:14.000,328,11160517,112125,0,1763966593,13898.483064819993,40.16798661000212,53012.199526560005
2025-11-24,06:43:15.000,328,11160498,112285,0,1763966594,13898.557164229998,40.10454444000061,53012.367217440005
2025-11-24,06:43:16.000,328,11160550,112205,0,1763966595,13898.516746369998,39.99175836000359,53012.57683104001
2025-11-24,06:43:17.000,328,11160544,112205,0,1763966596,13898.469592199988,39.907168800004,53012.77247040001
2025-11-24,06:43:18.000,328,11160500,112325,0,1763966597,13898.469592199988,39.89307053999801,53012.89125144001
2025-11-24,06:43:19.000,328,11160582,112085,0,1763966598,13898.611054709989,39.829628370003775,53013.086890800005
2025-11-24,06:43:20.000,328,11160558,112205,0,1763966599,13898.637999949999,39.73798968000483,53013.31047864
2025-11-24,06:43:21.000,328,11160480,112125,0,1763966600,13898.678417809999,39.58290882000438,53013.45022104
2025-11-24,06:43:22.000,328,11160502,112045,0,1763966601,13898.87377079999,39.29389449000155,53013.68079600001
2025-11-24,06:43:23.000,328,11160503,112165,0,1763966602,13899.05565116999,39.07537145999959,53013.84848688001
2025-11-24,06:43:24.000,328,11160516,112205,0,1763966603,13899.210586299996,38.82865191000019,53014.00919064
2025-11-24,06:43:25.000,328,11160513,112325,0,1763966604,13899.257740469991,38.744062350000604,53014.24675272
2025-11-24,06:43:26.000,328,11160482,112525,0,1763966605,13899.405939290002,38.81455365000147,53014.45636632
2025-11-24,06:43:27.000,328,11160563,112045,0,1763966606,13899.547401800002,38.969634510001924,53014.665979920006
2025-11-24,06:43:28.000,328,11160467,112325,0,1763966607,13899.715809549998,39.15996101999917,53014.84764504
2025-11-24,06:43:29.000,328,11160517,111845,0,1763966608,13899.857272059999,39.39258230999985,53015.04328440001
2025-11-24,06:43:30.000,328,11160489,112085,0,1763966609,13899.99199825999,39.66749838000396,53015.23193664
2025-11-24,06:43:31.000,328,11160517,112125,0,1763966610,13900.11998815,39.90011967000464,53015.42058888
2025-11-24,06:43:32.000,328,11160482,112125,0,1763966611,13900.33555006999,40.16798661000212,53015.5673184
2025-11-24,06:43:33.000,328,11160555,112125,0,1763966612,13900.517430439992,40.32306747000257,53015.8468032
2025-11-24,06:43:34.000,328,11160557,112165,0,1763966613,13900.652156639997,40.52749223999854,53015.97955848001
2025-11-24,06:43:35.000,328,11160564,112245,0,1763966614,13900.726256050002,40.71781875000306,53016.18917208
2025-11-24,06:43:36.000,328,11160523,112245,0,1763966615,13900.840773319993,40.97863656000118,53016.38481144001
2025-11-24,06:43:37.000,328,11160482,112285,0,1763966616,13900.874454869998,41.19715959000314,53016.62237352
2025-11-24,06:43:38.000,328,11160555,112165,0,1763966617,13901.002444759994,41.26060176000465,53016.72019320001
2025-11-24,06:43:39.000,328,11160528,112205,0,1763966618,13901.265160849995,41.31699479999952,53016.943781040005
2025-11-24,06:43:40.000,328,11160580,112285,0,1763966619,13901.45377752999,41.42978088000382,53017.1394204
2025-11-24,06:43:41.000,328,11160559,112325,0,1763966620,13901.55482217999,41.627156520000426,53017.32108552001
2025-11-24,06:43:42.000,328,11160490,112045,0,1763966621,13901.628921589996,41.852728680001746,53017.50275064
2025-11-24,06:43:43.000,328,11160543,111885,0,1763966622,13901.642394210001,42.1064973600005,53017.64249304
2025-11-24,06:43:44.000,328,11160529,112245,0,1763966623,13901.628921589996,42.33206952000182,53017.78922256
2025-11-24,06:43:45.000,328,11160569,112285,0,1763966624,13901.56155849,42.48010125000292,53017.91499072
2025-11-24,06:43:46.000,328,11160560,112245,0,1763966625,13901.53461324999,42.444855599998846,53018.047746000004
2025-11-24,06:43:47.000,328,11160472,112285,0,1763966626,13901.47398645999,42.261578220000956,53018.15953992001
2025-11-24,06:43:48.000,328,11160461,112205,0,1763966627,13901.37967812,42.07830084000307,53018.334217920004
2025-11-24,06:43:49.000,328,11160544,112005,0,1763966628,13901.31905133,41.8950234599979,53018.4320376
2025-11-24,06:43:50.000,328,11160576,112125,0,1763966629,13901.25842454,41.84567955000239,53018.52985728
2025-11-24,06:43:51.000,328,11160511,112085,0,1763966630,13901.406623359995,41.80338476999896,53018.620689840005
2025-11-24,06:43:52.000,328,11160535,112245,0,1763966631,13901.635657899991,41.76813912000216,53018.71152240001
2025-11-24,06:43:53.000,328,11160536,112205,0,1763966632,13901.851219819997,41.69764782000129,53018.8163292
2025-11-24,06:43:54.000,328,11160490,112205,0,1763966633,13902.012891259998,41.58486174000427,53018.90017464001
2025-11-24,06:43:55.000,328,11160535,112045,0,1763966634,13902.073518049998,41.507321310004045,53019.03292992
2025-11-24,06:43:56.000,328,11160481,112165,0,1763966635,13902.127408529988,41.43683001000318,53019.09581400001
2025-11-24,06:43:57.000,328,11160522,112325,0,1763966636,13902.32949782999,41.34519132000423,53019.22856928
2025-11-24,06:43:58.000,328,11160491,112285,0,1763966637,13902.57200498999,41.29584741000144,53019.32638896
2025-11-24,06:43:59.000,328,11160509,112325,0,1763966638,13902.787566909996,41.35928958000295,53019.3752988
2025-11-24,06:44:00.000,328,11160504,112365,0,1763966639,13902.868402629996,41.42978088000382,53019.5849124
2025-11-24,06:44:01.000,328,11160543,112365,0,1763966640,13903.063755620002,41.57781261000491,53019.68273208
2025-11-24,06:44:02.000,328,11160564,112365,0,1763966641,13903.292790159998,41.69764782000129,53019.76657752001
2025-11-24,06:44:03.000,328,11160494,111805,0,1763966642,13903.481406839994,41.7610899900028,53019.913307040006
2025-11-24,06:44:04.000,328,11160474,112045,0,1763966643,13903.683496139995,41.75404086000344,53020.01811384
2025-11-24,06:44:05.000,328,11160500,111885,0,1763966644,13903.75759555,41.70469695000065,53020.10195928001
2025-11-24,06:44:06.000,328,11160529,112245,0,1763966645,13903.71044137999,41.683549560002575,53020.27663728
2025-11-24,06:44:07.000,328,11160465,112205,0,1763966646,13903.703705069995,41.70469695000065,53020.38843120001
2025-11-24,06:44:08.000,328,11160486,112125,0,1763966647,13903.75759555,41.80338476999896,53020.465289520005
2025-11-24,06:44:09.000,328,11160545,112125,0,1763966648,13903.824958649995,41.97961302000476,53020.54214784
2025-11-24,06:44:10.000,328,11160500,112165,0,1763966649,13903.93947592,42.085349970002426,53020.68887736
2025-11-24,06:44:11.000,328,11160575,111965,0,1763966650,13904.161774150001,42.30387300000439,53020.8775296
2025-11-24,06:44:12.000,328,11160479,112325,0,1763966651,13904.235873559992,42.45895386000484,53020.91246520001
2025-11-24,06:44:13.000,328,11160516,112245,0,1763966652,13904.161774150001,42.61403471999802,53021.10810456001
2025-11-24,06:44:14.000,328,11160498,112045,0,1763966653,13904.053993189991,42.69157514999824,53021.184962880005
2025-11-24,06:44:15.000,328,11160535,112125,0,1763966654,13904.047256879996,42.65632950000145,53021.2618212
2025-11-24,06:44:16.000,328,11160562,112285,0,1763966655,13904.087674739996,42.64223124000273,53021.38060224
2025-11-24,06:44:17.000,328,11160562,111925,0,1763966656,13904.175246769992,42.670427760000166,53021.51335752001
2025-11-24,06:44:18.000,328,11160484,112525,0,1763966657,13904.256082489992,42.74796819000039,53021.61816432
2025-11-24,06:44:19.000,328,11160492,112325,0,1763966658,13904.316709279992,42.80436123000254,53021.65309992
2025-11-24,06:44:20.000,328,11160547,112085,0,1763966659,13904.451435479998,42.81845949000126,53021.7858552
2025-11-24,06:44:21.000,328,11160541,112205,0,1763966660,13904.613106919998,42.846656009998696,53021.84175216
2025-11-24,06:44:22.000,328,11160548,112005,0,1763966661,13904.693942639999,42.910098180000205,53021.974507440005
2025-11-24,06:44:23.000,328,11160496,112125,0,1763966662,13904.882559319994,42.97354035000171,53022.05835288
2025-11-24,06:44:24.000,328,11160489,112125,0,1763966663,13904.902768249995,42.97354035000171,53022.13521120001
2025-11-24,06:44:25.000,328,11160555,112325,0,1763966664,13904.943186109995,42.97354035000171,53022.21206952001
2025-11-24,06:44:26.000,328,11160488,112525,0,1763966665,13905.024021829995,42.80436123000254,53022.32386344
2025-11-24,06:44:27.000,328,11160501,112125,0,1763966666,13905.07117599999,42.677476889999525,53022.33085056001
2025-11-24,06:44:28.000,328,11160497,112245,0,1763966667,13904.99034027999,42.677476889999525,53022.38674752
2025-11-24,06:44:29.000,328,11160457,112165,0,1763966668,13904.84887776999,42.65632950000145,53022.44963160001
2025-11-24,06:44:30.000,328,11160522,112005,0,1763966669,13904.633315849998,42.60698558999866,53022.49155432
2025-11-24,06:44:31.000,328,11160565,112325,0,1763966670,13904.505325959988,42.57878907000122,53022.53347704
2025-11-24,06:44:32.000,328,11160518,112165,0,1763966671,13904.377336069992,42.550592550003785,53022.58238688
2025-11-24,06:44:33.000,328,11160518,111965,0,1763966672,13904.262818800002,42.57173994000186,53022.63129672
2025-11-24,06:44:34.000,328,11160505,112525,0,1763966673,13904.087674739996,42.57173994000186,53022.56841264001
2025-11-24,06:44:35.000,328,11160569,112205,0,1763966674,13903.95294853999,42.48010125000292,53022.61033536
2025-11-24,06:44:36.000,328,11160544,112285,0,1763966675,13903.83169495999,42.38141343000461,53022.63129672
2025-11-24,06:44:37.000,328,11160483,112245,0,1763966676,13903.764331859995,42.3532169099999,53022.65225808
2025-11-24,06:44:38.000,328,11160503,112285,0,1763966677,13903.764331859995,42.40960995000205,53022.70815504001
2025-11-24,06:44:39.000,328,11160491,112645,0,1763966678,13903.85190388999,42.5646908100025,53022.66623232001
2025-11-24,06:44:40.000,328,11160559,112165,0,1763966679,13903.81148602999,42.66337863000081,53022.6243096
2025-11-24,06:44:41.000,328,11160595,112285,0,1763966680,13903.764331859995,42.76911557999847,53022.63828384001
2025-11-24,06:44:42.000,328,11160514,112245,0,1763966681,13903.73738662,42.77616470999783,53022.66623232001
2025-11-24,06:44:43.000,328,11160477,112165,0,1763966682,13903.81822234,42.7127225400036,53022.73610352001
2025-11-24,06:44:44.000,328,11160502,112285,0,1763966683,13903.89232174999,42.75501731999975,53022.70116792
2025-11-24,06:44:45.000,328,11160568,112205,0,1763966684,13903.93947592,42.8114103600019,53022.694180800005
2025-11-24,06:44:46.000,328,11160552,112005,0,1763966685,13904.00010271,42.69862428000488,53022.77103912
2025-11-24,06:44:47.000,328,11160506,112285,0,1763966686,13904.00010271,42.501248640000995,53022.743090640004
2025-11-24,06:44:48.000,328,11160487,112285,0,1763966687,13903.95294853999,42.36731516999862,53022.764052000006
2025-11-24,06:44:49.000,328,11160488,112325,0,1763966688,13903.87211281999,42.310922130003746,53022.80597472001
2025-11-24,06:44:50.000,328,11160545,112285,0,1763966689,13903.905794369995,42.29682386999775,53022.80597472001
2025-11-24,06:44:51.000,328,11160589,112245,0,1763966690,13904.02031164,42.29682386999775,53022.84091032
2025-11-24,06:44:52.000,328,11160580,111965,0,1763966691,13904.033784259991,42.317971260003105,53022.8688588
2025-11-24,06:44:53.000,328,11160516,112205,0,1763966692,13904.04052057,42.34616778000054,53022.83392320001
2025-11-24,06:44:54.000,328,11160479,112005,0,1763966693,13904.067465809996,42.33911865000118,53022.84091032
2025-11-24,06:44:55.000,328,11160557,112365,0,1763966694,13904.047256879996,42.310922130003746,53022.80597472001
2025-11-24,06:44:56.000,328,11160545,112325,0,1763966695,13903.97989378,42.325020390002464,53022.861871680005
2025-11-24,06:44:57.000,328,11160549,111885,0,1763966696,13903.87211281999,42.444855599998846,53022.910781520004
2025-11-24,06:44:58.000,328,11160504,112165,0,1763966697,13903.804749719995,42.501248640000995,53022.84789744
2025-11-24,06:44:59.000,328,11160481,112165,0,1763966698,13903.744122929995,42.684526019998884,53022.85488456001
2025-11-24,06:45:00.000,328,11160492,112165,0,1763966699,13903.64981458999,42.87485253000341,53022.84091032
2025-11-24,06:45:01.000,328,11160546,112525,0,1763966700,13903.622869349994,43.0228842600045,53022.7989876
2025-11-24,06:45:02.000,328,11160557,111885,0,1763966701,13903.575715179999,43.142719470000884,53022.77103912
2025-11-24,06:45:03.000,328,11160474,112085,0,1763966702,13903.535297319999,43.29075120000198,53022.70116792
2025-11-24,06:45:04.000,328,11160556,112205,0,1763966703,13903.494879459999,43.43173380000371,53022.68719368001
2025-11-24,06:45:05.000,328,11160595,111845,0,1763966704,13903.528561009989,43.593863790003525,53022.645270960005
2025-11-24,06:45:06.000,328,11160481,112165,0,1763966705,13903.643078279994,43.84763247000228,53022.60334824
2025-11-24,06:45:07.000,328,11160549,112085,0,1763966706,13903.69023244999,44.136646799997834,53022.54046416001
2025-11-24,06:45:08.000,328,11160503,112045,0,1763966707,13903.764331859995,44.47500504000345,53022.54745128001
2025-11-24,06:45:09.000,328,11160527,112165,0,1763966708,13903.784540789995,44.771068499998364,53022.47059296001
2025-11-24,06:45:10.000,328,11160573,112045,0,1763966709,13903.85190388999,45.09532847999799,53022.49155432
2025-11-24,06:45:11.000,328,11160576,112045,0,1763966710,13903.95294853999,45.3702445500021,53022.4845672
2025-11-24,06:45:12.000,328,11160592,112125,0,1763966711,13904.02031164,45.77909409000131,53022.526489920005
2025-11-24,06:45:13.000,328,11160535,111965,0,1763966712,13904.047256879996,46.27958231999946,53022.46360584
2025-11-24,06:45:14.000,328,11160567,112085,0,1763966713,13904.107883669996,46.58974404000037,53022.46360584
2025-11-24,06:45:15.000,328,11160512,112005,0,1763966714,13904.168510459996,46.942200540004706,53022.46360584
2025-11-24,06:45:16.000,328,11160501,112005,0,1763966715,13904.370599759997,47.315804429999844,53022.50552856
2025-11-24,06:45:17.000,328,11160483,111845,0,1763966716,13904.565952749988,47.57662223999796,53022.477580080005
2025-11-24,06:45:18.000,328,11160474,112125,0,1763966717,13904.754569429999,47.80219439999928,53022.47059296001
2025-11-24,06:45:19.000,328,11160569,112165,0,1763966718,13904.83540515,47.90793135000422,53022.4845672
2025-11-24,06:45:20.000,328,11160562,112005,0,1763966719,13904.882559319994,48.07711047000339,53022.51251568
2025-11-24,06:45:21.000,328,11160487,112245,0,1763966720,13904.882559319994,48.25333872000192,53022.51251568
2025-11-24,06:45:22.000,328,11160497,112205,0,1763966721,13904.99034027999,48.30268263000471,53022.54745128001
2025-11-24,06:45:23.000,328,11160466,112165,0,1763966722,13904.983603969995,48.30268263000471,53022.575399760004
2025-11-24,06:45:24.000,328,11160561,112245,0,1763966723,13905.024021829995,48.344977410000865,53022.596361120006
2025-11-24,06:45:25.000,328,11160524,112205,0,1763966724,13905.003812899995,48.394321320003655,53022.61033536
2025-11-24,06:45:26.000,328,11160509,112245,0,1763966725,13904.943186109995,48.42956697000045,53022.5544384
2025-11-24,06:45:27.000,328,11160495,112125,0,1763966726,13904.83540515,48.44366522999917,53022.58937400001
2025-11-24,06:45:28.000,328,11160505,111845,0,1763966727,13904.707415259989,48.46481262000452,53022.596361120006
2025-11-24,06:45:29.000,328,11160530,112245,0,1763966728,13904.680470019994,48.42251784000109,53022.61732248001
2025-11-24,06:45:30.000,328,11160465,112165,0,1763966729,13904.660261089994,48.40841958000237,53022.6243096
2025-11-24,06:45:31.000,328,11160527,112325,0,1763966730,13904.646788469989,48.42956697000045,53022.66623232001
2025-11-24,06:45:32.000,328,11160485,112085,0,1763966731,13904.586161679988,48.54235305000475,53022.6243096
2025-11-24,06:45:33.000,328,11160529,112165,0,1763966732,13904.579425369993,48.66218826000113,53022.596361120006
2025-11-24,06:45:34.000,328,11160538,112125,0,1763966733,13904.640052159994,48.72563043000264,53022.61033536
2025-11-24,06:45:35.000,328,11160541,112125,0,1763966734,13904.720887879994,48.760876079999434,53022.56142552
2025-11-24,06:45:36.000,328,11160474,111885,0,1763966735,13904.774778359999,48.732679560002,53022.526489920005
2025-11-24,06:45:37.000,328,11160487,111965,0,1763966736,13904.727624189989,48.72563043000264,53022.54745128001
2025-11-24,06:45:38.000,328,11160456,112125,0,1763966737,13904.761305739994,48.746777820000716,53022.56142552
2025-11-24,06:45:39.000,328,11160544,112445,0,1763966738,13904.680470019994,48.78202347000479,53022.53347704
2025-11-24,06:45:40.000,328,11160527,112125,0,1763966739,13904.586161679988,48.732679560002,53022.526489920005
2025-11-24,06:45:41.000,328,11160489,112285,0,1763966740,13904.505325959988,48.70448304000456,53022.49854144001
2025-11-24,06:45:42.000,328,11160495,112285,0,1763966741,13904.471644409998,48.66923739000049,53022.42168312001
2025-11-24,06:45:43.000,328,11160458,111965,0,1763966742,13904.404281310002,48.56350044000283,53022.31687632
2025-11-24,06:45:44.000,328,11160549,112325,0,1763966743,13904.384072380002,48.42251784000109,53022.29591496
2025-11-24,06:45:45.000,328,11160474,112285,0,1763966744,13904.431226549998,48.21809306999785,53022.29591496
2025-11-24,06:45:46.000,328,11160485,112285,0,1763966745,13904.532271199998,48.00661917000252,53022.18412104001
2025-11-24,06:45:47.000,328,11160483,112325,0,1763966746,13904.586161679988,47.83744005000335,53022.16315968001
2025-11-24,06:45:48.000,328,11160539,111805,0,1763966747,13904.666997399989,47.67531006000354,53022.06534000001
2025-11-24,06:45:49.000,328,11160493,111965,0,1763966748,13904.606370609989,47.534327460001805,53022.08630136001
2025-11-24,06:45:50.000,328,11160557,112205,0,1763966749,13904.565952749988,47.365148340002634,53021.98848168
2025-11-24,06:45:51.000,328,11160463,112005,0,1763966750,13904.424490240002,47.19596922000346,53021.93957184
2025-11-24,06:45:52.000,328,11160478,112085,0,1763966751,13904.330181899997,47.00564270999894,53021.84175216
2025-11-24,06:45:53.000,328,11160507,111925,0,1763966752,13904.161774150001,46.91400401999999,53021.81380368
2025-11-24,06:45:54.000,328,11160511,112165,0,1763966753,13903.95968485,46.7659722899989,53021.8207908
2025-11-24,06:45:55.000,328,11160530,112365,0,1763966754,13903.75759555,46.68843185999867,53021.70899688001
2025-11-24,06:45:56.000,328,11160467,112485,0,1763966755,13903.528561009989,46.58269491000101,53021.688035520005
2025-11-24,06:45:57.000,328,11160495,112365,0,1763966756,13903.238899679993,46.4205649200012,53021.5762416
2025-11-24,06:45:58.000,328,11160496,112085,0,1763966757,13902.915556799991,46.265484060000745,53021.5063704
2025-11-24,06:45:59.000,328,11160521,112205,0,1763966758,13902.53158712999,46.13859971999773,53021.40855072
2025-11-24,06:46:00.000,328,11160440,112205,0,1763966759,13902.201507939993,46.05401015999814,53021.34566664001
2025-11-24,06:46:01.000,328,11160448,112285,0,1763966760,13901.918582919992,46.09630494000157,53021.28278256
2025-11-24,06:46:02.000,328,11160469,112125,0,1763966761,13901.709757309996,46.13859971999773,53021.19893712001
2025-11-24,06:46:03.000,328,11160481,112165,0,1763966762,13901.31905133,46.23023841000395,53021.066181840004
2025-11-24,06:46:04.000,328,11160497,112085,0,1763966763,13900.948554279988,46.300729710004816,53021.04522048
2025-11-24,06:46:05.000,328,11160489,112125,0,1763966764,13900.557848299992,46.34302449000097,53021.01028488001
2025-11-24,06:46:06.000,328,11160481,112485,0,1763966765,13900.268186969995,46.39941753000312,53020.85656824
2025-11-24,06:46:07.000,328,11160511,112205,0,1763966766,13900.066097669995,46.42761405000056,53020.82861976
2025-11-24,06:46:08.000,328,11160472,112245,0,1763966767,13899.985261949994,46.35007362000033,53020.77272280001
2025-11-24,06:46:09.000,328,11160502,112525,0,1763966768,13899.897689919999,46.29368057999818,53020.70285160001
2025-11-24,06:46:10.000,328,11160542,112005,0,1763966769,13899.843799439994,46.28663144999882,53020.67490312001
2025-11-24,06:46:11.000,328,11160559,112205,0,1763966770,13899.749491099989,46.27958231999946,53020.60503192001
2025-11-24,06:46:12.000,328,11160466,112485,0,1763966771,13899.614764899998,46.272533190000104,53020.54214784
2025-11-24,06:46:13.000,328,11160560,112085,0,1763966772,13899.533929179997,46.23023841000395,53020.493238
2025-11-24,06:46:14.000,328,11160522,112205,0,1763966773,13899.331839879997,46.19499275999988,53020.43734104001
2025-11-24,06:46:15.000,328,11160554,112485,0,1763966774,13899.257740469991,46.12450145999901,53020.38843120001
2025-11-24,06:46:16.000,328,11160461,112365,0,1763966775,13899.210586299996,46.13859971999773,53020.29061152001
2025-11-24,06:46:17.000,328,11160549,112245,0,1763966776,13899.18364106,46.11745232999965,53020.22074032001
2025-11-24,06:46:18.000,328,11160579,112285,0,1763966777,13899.109541649996,46.025813640000706,53020.17183048001
2025-11-24,06:46:19.000,328,11160556,111925,0,1763966778,13899.06238748,45.95532233999984,53020.02510096001
2025-11-24,06:46:20.000,328,11160601,112245,0,1763966779,13898.968079139995,45.94827321000048,53019.92029416
2025-11-24,06:46:21.000,328,11160548,112165,0,1763966780,13898.77946246,45.98351886000455,53019.87837144
2025-11-24,06:46:22.000,328,11160466,112165,0,1763966781,13898.644736259994,45.976469729997916,53019.78753888001
2025-11-24,06:46:23.000,328,11160489,112205,0,1763966782,13898.456119579998,45.9271258200024,53019.68971920001
2025-11-24,06:46:24.000,328,11160544,112245,0,1763966783,13898.382020169993,45.8284380000041,53019.59189952
2025-11-24,06:46:25.000,328,11160523,111845,0,1763966784,13898.254030279997,45.77204496000195,53019.54298968
2025-11-24,06:46:26.000,328,11160532,112165,0,1763966785,13898.126040390001,45.69450453000172,53019.38228592001
2025-11-24,06:46:27.000,328,11160499,112125,0,1763966786,13897.98457788,45.65925887999765,53019.36831168
2025-11-24,06:46:28.000,328,11160484,111845,0,1763966787,13897.930687399996,45.567620189998706,53019.27747912
2025-11-24,06:46:29.000,328,11160484,112485,0,1763966788,13897.849851679995,45.53942367000127,53019.17965944
2025-11-24,06:46:30.000,328,11160543,112045,0,1763966789,13897.73533440999,45.52532541000255,53019.15869808
2025-11-24,06:46:31.000,328,11160467,112205,0,1763966790,13897.70165286,45.454834110001684,53019.08882688
2025-11-24,06:46:32.000,328,11160526,112165,0,1763966791,13897.68144393,45.32090063999931,53019.01895568001
2025-11-24,06:46:33.000,328,11160502,112325,0,1763966792,13897.728598099995,45.2574584699978,53018.96305872
2025-11-24,06:46:34.000,328,11160481,112125,0,1763966793,13897.83637905999,45.25040933999844,53018.94209736
2025-11-24,06:46:35.000,328,11160510,112245,0,1763966794,13897.910478469996,45.32090063999931,53018.94209736
2025-11-24,06:46:36.000,328,11160459,112245,0,1763966795,13897.957632639991,45.28565499000251,53018.86523904
2025-11-24,06:46:37.000,328,11160483,112325,0,1763966796,13898.004786810001,45.33499889999803,53018.90017464001
2025-11-24,06:46:38.000,328,11160540,112125,0,1763966797,13897.98457788,45.36319542000274,53018.858251920006
2025-11-24,06:46:39.000,328,11160474,112325,0,1763966798,13897.8633243,45.31385150999995,53018.837290560004
2025-11-24,06:46:40.000,328,11160541,112165,0,1763966799,13897.72186179,45.391391940000176,53018.84427768
2025-11-24,06:46:41.000,328,11160475,112285,0,1763966800,13897.53998142,45.454834110001684,53018.746458
2025-11-24,06:46:42.000,328,11160465,112405,0,1763966801,13897.344628429993,45.504178020004474,53018.70453528
2025-11-24,06:46:43.000,328,11160487,112245,0,1763966802,13897.189693300003,45.52532541000255,53018.70453528
2025-11-24,06:46:44.000,328,11160542,112085,0,1763966803,13897.068439720002,45.504178020004474,53018.64863832
2025-11-24,06:46:45.000,328,11160465,112085,0,1763966804,13896.994340309997,45.49007975999848,53018.620689840005
2025-11-24,06:46:46.000,328,11160497,112085,0,1763966805,13896.879823039992,45.52532541000255,53018.55780576
2025-11-24,06:46:47.000,328,11160492,111925,0,1763966806,13896.778778389991,45.51827628000319,53018.522870160006
2025-11-24,06:46:48.000,328,11160479,112245,0,1763966807,13896.67773373999,45.48303062999912,53018.48094744
2025-11-24,06:46:49.000,328,11160558,112245,0,1763966808,13896.569952779995,45.54647280000063,53018.41107624
2025-11-24,06:46:50.000,328,11160496,112205,0,1763966809,13896.468908129995,45.624013230000855,53018.3621664
2025-11-24,06:46:51.000,328,11160550,112125,0,1763966810,13896.428490269995,45.73679930999788,53018.27832096001
2025-11-24,06:46:52.000,328,11160545,112245,0,1763966811,13896.3813361,45.863683650000894,53018.187488400006
2025-11-24,06:46:53.000,328,11160518,112285,0,1763966812,13896.25334620999,45.99761712000327,53018.18050128001
2025-11-24,06:46:54.000,328,11160574,112325,0,1763966813,13896.118620009998,46.04696102999878,53018.13857856001
2025-11-24,06:46:55.000,328,11160558,112245,0,1763966814,13895.923267019993,46.14564885000436,53018.11063008001
2025-11-24,06:46:56.000,328,11160553,112125,0,1763966815,13895.849167610002,46.19499275999988,53018.019797520006
2025-11-24,06:46:57.000,328,11160489,112125,0,1763966816,13895.862640229992,46.23023841000395,53017.93595208
2025-11-24,06:46:58.000,328,11160500,112325,0,1763966817,13895.849167610002,46.35712274999969,53017.89402936001
2025-11-24,06:46:59.000,328,11160484,112205,0,1763966818,13895.842431299992,46.40646666000248,53017.831145280004
2025-11-24,06:47:00.000,328,11160493,111965,0,1763966819,13895.754859269997,46.4205649200012,53017.77524832001
2025-11-24,06:47:01.000,328,11160555,111965,0,1763966820,13895.714441409997,46.434663179999916,53017.67742864001
2025-11-24,06:47:02.000,328,11160563,112045,0,1763966821,13895.633605689996,46.46990883000399,53017.6285188
2025-11-24,06:47:03.000,328,11160502,112205,0,1763966822,13895.586451520001,46.484007090002706,53017.58659608001
2025-11-24,06:47:04.000,328,11160541,112165,0,1763966823,13895.48540687,46.50515448000078,53017.446853680005
2025-11-24,06:47:05.000,328,11160527,112325,0,1763966824,13895.451725319996,46.53335099999822,53017.4538408
2025-11-24,06:47:06.000,328,11160445,112125,0,1763966825,13895.411307459995,46.484007090002706,53017.328072640004
2025-11-24,06:47:07.000,328,11160512,112205,0,1763966826,13895.42478008,46.50515448000078,53017.22326584001
2025-11-24,06:47:08.000,328,11160480,111925,0,1763966827,13895.36415329,46.55449839000357,53017.20230448001
2025-11-24,06:47:09.000,328,11160538,112325,0,1763966828,13895.23616339999,46.681382729999314,53017.160381760004
2025-11-24,06:47:10.000,328,11160542,112125,0,1763966829,13895.087964579994,46.73777577000146,53016.992690880004
2025-11-24,06:47:11.000,328,11160557,112285,0,1763966830,13895.007128859994,46.78711968000425,53016.86692272001
2025-11-24,06:47:12.000,328,11160548,112125,0,1763966831,13894.919556829998,46.850561849998485,53016.81102576
2025-11-24,06:47:13.000,328,11160501,112045,0,1763966832,13894.858930039998,46.93515140999807,53016.69923184001
2025-11-24,06:47:14.000,328,11160466,112125,0,1763966833,13894.845457419993,46.9774461900015,53016.608399280005
2025-11-24,06:47:15.000,328,11160579,112325,0,1763966834,13894.737676459998,47.04793749000237,53016.52455384
2025-11-24,06:47:16.000,328,11160491,112165,0,1763966835,13894.569268710002,47.03383923000365,53016.43372128001
2025-11-24,06:47:17.000,328,11160502,112325,0,1763966836,13894.387388340001,47.00564270999894,53016.321927360004
2025-11-24,06:47:18.000,328,11160578,112085,0,1763966837,13894.2257169,46.92105314999935,53016.19615920001
2025-11-24,06:47:19.000,328,11160487,111965,0,1763966838,13894.070781769995,46.91400401999999,53016.14724936001
2025-11-24,06:47:20.000,328,11160523,112165,0,1763966839,13893.92258295,46.892856630001916,53016.07737816001
2025-11-24,06:47:21.000,328,11160499,112125,0,1763966840,13893.760911509999,46.892856630001916,53016.0214812
2025-11-24,06:47:22.000,328,11160509,112205,0,1763966841,13893.659866859998,46.92810227999871,53015.9166744
2025-11-24,06:47:23.000,328,11160480,112165,0,1763966842,13893.632921619988,46.956298800003424,53015.80488048
2025-11-24,06:47:24.000,328,11160579,112205,0,1763966843,13893.572294829988,47.00564270999894,53015.672125200006
2025-11-24,06:47:25.000,328,11160487,112405,0,1763966844,13893.518404349998,47.019740969997656,53015.602254000005
2025-11-24,06:47:26.000,328,11160459,112325,0,1763966845,13893.484722799993,46.956298800003424,53015.504434320006
2025-11-24,06:47:27.000,328,11160554,112365,0,1763966846,13893.531876970002,46.86466011000448,53015.41360176
2025-11-24,06:47:28.000,328,11160468,112205,0,1763966847,13893.531876970002,46.86466011000448,53015.37866616001
2025-11-24,06:47:29.000,328,11160546,112005,0,1763966848,13893.659866859998,46.899905760001275,53015.22494952
2025-11-24,06:47:30.000,328,11160477,112125,0,1763966849,13893.814801989989,46.88580750000256,53015.148091200004
2025-11-24,06:47:31.000,328,11160517,112165,0,1763966850,13893.929319259994,46.8787583700032,53015.099181360005
2025-11-24,06:47:32.000,328,11160496,112325,0,1763966851,13894.03710021999,46.899905760001275,53014.980400320004
2025-11-24,06:47:33.000,328,11160601,112205,0,1763966852,13894.21898058999,46.9774461900015,53014.96642608
2025-11-24,06:47:34.000,328,11160542,112165,0,1763966853,13894.32676155,47.083183139999164,53014.88956776
2025-11-24,06:47:35.000,328,11160568,112325,0,1763966854,13894.474960369997,47.14662531000067,53014.812709440004
2025-11-24,06:47:36.000,328,11160542,112325,0,1763966855,13894.528850850002,47.20301835000282,53014.75681248001
2025-11-24,06:47:37.000,328,11160529,112125,0,1763966856,13894.636631809997,47.294657040001766,53014.72187688
2025-11-24,06:47:38.000,328,11160541,112205,0,1763966857,13894.616422879997,47.358099210003274,53014.61707008001
2025-11-24,06:47:39.000,328,11160517,112045,0,1763966858,13894.616422879997,47.39334486000007,53014.547198880005
2025-11-24,06:47:40.000,328,11160519,112285,0,1763966859,13894.508641920002,47.44268877000286,53014.4843148
2025-11-24,06:47:41.000,328,11160557,112165,0,1763966860,13894.373915719996,47.484983549999015,53014.330598160006
2025-11-24,06:47:42.000,328,11160460,112285,0,1763966861,13894.252662139996,47.56252397999924,53014.2397656
2025-11-24,06:47:43.000,328,11160571,112485,0,1763966862,13894.17856272999,47.5695731099986,53014.19085576
2025-11-24,06:47:44.000,328,11160537,112085,0,1763966863,13894.232453209996,47.59776963000331,53014.1000232
2025-11-24,06:47:45.000,328,11160528,112405,0,1763966864,13894.24592583,47.541376590001164,53014.044126240005
2025-11-24,06:47:46.000,328,11160566,112045,0,1763966865,13894.299816309991,47.51318007000373,53013.89739672001
2025-11-24,06:47:47.000,328,11160500,112125,0,1763966866,13894.313288929996,47.54842572000052,53013.855474
2025-11-24,06:47:48.000,328,11160542,112125,0,1763966867,13894.26613476,47.54842572000052,53013.757654320005
2025-11-24,06:47:49.000,328,11160536,112165,0,1763966868,13894.272871069996,47.61186789000203,53013.70175736001
2025-11-24,06:47:50.000,328,11160492,112005,0,1763966869,13894.232453209996,47.77399788000184,53013.6458604
2025-11-24,06:47:51.000,328,11160488,112125,0,1763966870,13894.272871069996,47.83744005000335,53013.55502784
2025-11-24,06:47:52.000,328,11160478,112325,0,1763966871,13894.34697048,47.84448918000271,53013.51310512001
2025-11-24,06:47:53.000,328,11160546,112285,0,1763966872,13894.360443099991,47.91498048000358,53013.47816952
2025-11-24,06:47:54.000,328,11160533,112125,0,1763966873,13894.380652029991,47.97137351999845,53013.46419528001
2025-11-24,06:47:55.000,328,11160491,112245,0,1763966874,13894.320025239991,48.07711047000339,53013.40829832
2025-11-24,06:47:56.000,328,11160515,112165,0,1763966875,13894.192035349995,48.161700030002976,53013.35240136
2025-11-24,06:47:57.000,328,11160521,112165,0,1763966876,13894.04383653,48.30268263000471,53013.38733696
2025-11-24,06:47:58.000,328,11160511,112085,0,1763966877,13893.94279188,48.394321320003655,53013.31047864
2025-11-24,06:47:59.000,328,11160495,112205,0,1763966878,13893.808065679994,48.44366522999917,53013.33842712
2025-11-24,06:48:00.000,328,11160496,112205,0,1763966879,13893.767647819994,48.43661609999981,53013.31047864
2025-11-24,06:48:01.000,328,11160474,112165,0,1763966880,13893.774384129989,48.4859600100026,53013.303491520004
2025-11-24,06:48:02.000,328,11160483,112125,0,1763966881,13893.801329369999,48.50710740000068,53013.2615688
2025-11-24,06:48:03.000,328,11160587,112245,0,1763966882,13893.781120439999,48.54235305000475,53013.28253016
2025-11-24,06:48:04.000,328,11160507,112205,0,1763966883,13893.747438889994,48.67628651999985,53013.19868472001
2025-11-24,06:48:05.000,328,11160477,112565,0,1763966884,13893.659866859998,48.760876079999434,53013.156762000006
2025-11-24,06:48:06.000,328,11160560,112245,0,1763966885,13893.579031139998,48.810219990002224,53013.14977488001
2025-11-24,06:48:07.000,328,11160456,112165,0,1763966886,13893.437568629997,48.937104329997965,53013.05894232001
2025-11-24,06:48:08.000,328,11160468,112125,0,1763966887,13893.349996600002,49.00759562999883,53013.05894232001
2025-11-24,06:48:09.000,328,11160445,112125,0,1763966888,13893.174852539996,49.042841280002904,53012.989071120006
2025-11-24,06:48:10.000,328,11160534,112125,0,1763966889,13892.972763239995,49.08513605999906,53012.89125144001
2025-11-24,06:48:11.000,328,11160492,112245,0,1763966890,13892.71678345999,49.09923431999778,53012.88426432
2025-11-24,06:48:12.000,328,11160567,112325,0,1763966891,13892.460803679998,49.11333258000377,53012.73054768
2025-11-24,06:48:13.000,328,11160485,112285,0,1763966892,13892.319341169998,49.10628345000441,53012.62574088001
2025-11-24,06:48:14.000,328,11160548,112165,0,1763966893,13892.117251869997,49.035792150003545,53012.62574088001
2025-11-24,06:48:15.000,328,11160499,112245,0,1763966894,13891.90842626,49.00054649999947,53012.4929856
2025-11-24,06:48:16.000,328,11160476,112045,0,1763966895,13891.71980957999,48.979399110001395,53012.32529472
2025-11-24,06:48:17.000,328,11160448,112165,0,1763966896,13891.50424766,48.88776042000245,53012.29035912001
2025-11-24,06:48:18.000,328,11160539,112285,0,1763966897,13891.248267879993,48.77497433999815,53012.1785652
2025-11-24,06:48:19.000,328,11160551,112245,0,1763966898,13890.938397619997,48.76792520999879,53012.07375840001
2025-11-24,06:48:20.000,328,11160494,112165,0,1763966899,13890.64873629,48.77497433999815,53011.982925840006
2025-11-24,06:48:21.000,328,11160553,111885,0,1763966900,13890.372547579995,48.76792520999879,53011.8292092
2025-11-24,06:48:22.000,328,11160518,112205,0,1763966901,13890.089622559994,48.82431825000094,53011.745363760005
2025-11-24,06:48:23.000,328,11160558,112405,0,1763966902,13889.847115399993,48.85251476999838,53011.59164712001
2025-11-24,06:48:24.000,328,11160557,112125,0,1763966903,13889.570926690001,48.84546563999902,53011.43094336001
2025-11-24,06:48:25.000,328,11160566,111965,0,1763966904,13889.28800167,48.83841650999966,53011.29818808
2025-11-24,06:48:26.000,328,11160542,111805,0,1763966905,13889.025285579999,48.83841650999966,53011.123510080004
2025-11-24,06:48:27.000,328,11160497,112165,0,1763966906,13888.728887939993,48.85251476999838,53010.99774192001
2025-11-24,06:48:28.000,328,11160568,112005,0,1763966907,13888.412281370001,48.77497433999815,53010.83703816
2025-11-24,06:48:29.000,328,11160588,112165,0,1763966908,13887.974421219995,48.76792520999879,53010.66934728
2025-11-24,06:48:30.000,328,11160586,112165,0,1763966909,13887.556769999988,48.76792520999879,53010.55755336
2025-11-24,06:48:31.000,328,11160582,111885,0,1763966910,13887.172800330001,48.810219990002224,53010.34793976001
2025-11-24,06:48:32.000,328,11160494,112245,0,1763966911,13886.82251220999,48.810219990002224,53010.19422312
2025-11-24,06:48:33.000,328,11160519,112165,0,1763966912,13886.391388369993,48.78907260000415,53009.9776224
2025-11-24,06:48:34.000,328,11160480,112165,0,1763966913,13886.007418699992,48.796121730003506,53009.83089288
2025-11-24,06:48:35.000,328,11160558,112285,0,1763966914,13885.677339509995,48.810219990002224,53009.60031792
2025-11-24,06:48:36.000,328,11160560,112245,0,1763966915,13885.266424599999,48.78907260000415,53009.35576872
2025-11-24,06:48:37.000,328,11160582,112165,0,1763966916,13884.963290649997,48.697433909997926,53009.132180880006
2025-11-24,06:48:38.000,328,11160482,112365,0,1763966917,13884.639947769996,48.61284434999834,53008.97147712
2025-11-24,06:48:39.000,328,11160534,112245,0,1763966918,13884.30313226999,48.577598700001545,53008.71295368
2025-11-24,06:48:40.000,328,11160502,111965,0,1763966919,13884.040416179989,48.55645131000347,53008.559237040005
2025-11-24,06:48:41.000,328,11160584,112365,0,1763966920,13883.710336989992,48.577598700001545,53008.21686816001
2025-11-24,06:48:42.000,328,11160515,112165,0,1763966921,13883.37352149,48.577598700001545,53008.105074240004
2025-11-24,06:48:43.000,328,11160507,112325,0,1763966922,13883.016497059994,48.59874608999962,53007.82558944
2025-11-24,06:48:44.000,328,11160493,112245,0,1763966923,13882.558427980002,48.56350044000283,53007.602001600004
2025-11-24,06:48:45.000,328,11160483,112005,0,1763966924,13882.11383152,48.521205659999396,53007.385400880004
2025-11-24,06:48:46.000,328,11160475,112645,0,1763966925,13881.675971369994,48.43661609999981,53007.17578728
2025-11-24,06:48:47.000,328,11160484,112485,0,1763966926,13881.359364800002,48.387272190004296,53006.9382252
2025-11-24,06:48:48.000,328,11160486,112245,0,1763966927,13881.002340369996,48.30973176000407,53006.72861160001
2025-11-24,06:48:49.000,328,11160504,112125,0,1763966928,13880.577952839994,48.288584369998716,53006.49104952001
2025-11-24,06:48:50.000,328,11160506,112325,0,1763966929,13880.220928409988,48.225142200004484,53006.24650032
2025-11-24,06:48:51.000,328,11160581,112085,0,1763966930,13879.796540880001,48.168749160002335,53005.97400264
2025-11-24,06:48:52.000,328,11160525,112485,0,1763966931,13879.37215335,48.0277665600006,53005.68054360001
2025-11-24,06:48:53.000,328,11160587,112245,0,1763966932,13878.954502129993,47.90793135000422,53005.45695576
2025-11-24,06:48:54.000,328,11160491,111925,0,1763966933,13878.570532459991,47.83744005000335,53005.17747096001
2025-11-24,06:48:55.000,328,11160548,112125,0,1763966934,13878.159617549994,47.66121180000482,53004.88401192001
2025-11-24,06:48:56.000,328,11160519,112125,0,1763966935,13877.775647879993,47.534327460001805,53004.61151424
2025-11-24,06:48:57.000,328,11160583,112165,0,1763966936,13877.418623450001,47.4356396400035,53004.30408096
2025-11-24,06:48:58.000,328,11160543,112285,0,1763966937,13876.98749960999,47.351050080003915,53004.02459616001
2025-11-24,06:48:59.000,328,11160495,112205,0,1763966938,13876.522694220002,47.21711661000154,53003.766072720005
2025-11-24,06:49:00.000,328,11160550,112125,0,1763966939,13876.084834069996,47.06203575000109,53003.43767808
2025-11-24,06:49:01.000,328,11160503,112125,0,1763966940,13875.579610819994,46.96334793000278,53003.16518040001
2025-11-24,06:49:02.000,328,11160515,112165,0,1763966941,13875.094596499992,46.850561849998485,53002.808837280005
2025-11-24,06:49:03.000,328,11160513,112125,0,1763966942,13874.61631849,46.69548098999803,53002.473455520005
2025-11-24,06:49:04.000,328,11160487,111645,0,1763966943,13874.191930959998,46.540400130004855,53002.14506088
2025-11-24,06:49:05.000,328,11160574,112125,0,1763966944,13873.821433910001,46.448761439998634,53001.90051168
2025-11-24,06:49:06.000,328,11160557,112125,0,1763966945,13873.383573759995,46.36417187999905,53001.50224584
2025-11-24,06:49:07.000,328,11160574,112285,0,1763966946,13872.912032059998,46.307778840004175,53001.18782544
2025-11-24,06:49:08.000,328,11160471,112285,0,1763966947,13872.41354511999,46.202041889999236,53000.87340504
2025-11-24,06:49:09.000,328,11160579,112325,0,1763966948,13871.975684969999,46.06105929000478,53000.52404904001
2025-11-24,06:49:10.000,328,11160533,111645,0,1763966949,13871.463725410002,45.87778190999961,53000.20962864
2025-11-24,06:49:11.000,328,11160565,112285,0,1763966950,13871.05954681,45.69450453000172,52999.860272640006
2025-11-24,06:49:12.000,328,11160575,112045,0,1763966951,13870.621686659993,45.52532541000255,52999.51091664
2025-11-24,06:49:13.000,328,11160500,112165,0,1763966952,13870.237716989992,45.46188324000104,52999.12662504
2025-11-24,06:49:14.000,328,11160552,112325,0,1763966953,13869.806593149995,45.31385150999995,52998.74932056
2025-11-24,06:49:15.000,328,11160562,112125,0,1763966954,13869.442832409994,45.1587706499995,52998.36502896
2025-11-24,06:49:16.000,328,11160493,112245,0,1763966955,13869.058862739992,44.996640659999684,52998.00868584001
2025-11-24,06:49:17.000,328,11160599,112165,0,1763966956,13868.71531092999,44.83451066999987,52997.631381360006
2025-11-24,06:49:18.000,328,11160589,112365,0,1763966957,13868.405440669994,44.72172459000285,52997.275038240005
2025-11-24,06:49:19.000,328,11160593,111805,0,1763966958,13868.075361479998,44.587791120000475,52996.92568224
2025-11-24,06:49:20.000,328,11160534,112285,0,1763966959,13867.745282290001,44.48205417000281,52996.555364880005
2025-11-24,06:49:21.000,328,11160594,111885,0,1763966960,13867.489302509995,44.48910330000217,52996.24094448001
2025-11-24,06:49:22.000,328,11160535,112125,0,1763966961,13867.125541769994,44.397464610003226,52995.87761424001
2025-11-24,06:49:23.000,328,11160502,112285,0,1763966962,13866.808935200002,44.28467852999893,52995.500309760006
2025-11-24,06:49:24.000,328,11160552,112165,0,1763966963,13866.505801250001,44.178941580001265,52995.17191512
2025-11-24,06:49:25.000,328,11160555,112285,0,1763966964,13866.189194679995,44.129597669998475,52994.83653336
2025-11-24,06:49:26.000,328,11160496,112045,0,1763966965,13865.906269659994,44.02386072000081,52994.50813872
2025-11-24,06:49:27.000,328,11160518,112325,0,1763966966,13865.697444049998,43.939271160001226,52994.2216668
2025-11-24,06:49:28.000,328,11160514,112045,0,1763966967,13865.589663090002,43.896976379997795,52993.872310800005
2025-11-24,06:49:29.000,328,11160559,112325,0,1763966968,13865.454936889997,43.861730730001,52993.585838880004
2025-11-24,06:49:30.000,328,11160553,112325,0,1763966969,13865.279792829991,43.85468160000164,52993.31334120001
2025-11-24,06:49:31.000,328,11160597,112125,0,1763966970,13865.18548449,43.777141170001414,52993.033856400005
2025-11-24,06:49:32.000,328,11160553,112125,0,1763966971,13865.04402198,43.69255161000183,52992.747384480004
2025-11-24,06:49:33.000,328,11160514,112165,0,1763966972,13864.95644994999,43.6150111800016,52992.56571936
2025-11-24,06:49:34.000,328,11160506,112365,0,1763966973,13864.848668989995,43.62910944000032,52992.32815728
2025-11-24,06:49:35.000,328,11160508,112125,0,1763966974,13864.76109696,43.6502568299984,52992.04867248001
2025-11-24,06:49:36.000,328,11160557,112125,0,1763966975,13864.639843379999,43.62206031000096,52991.85303312001
2025-11-24,06:49:37.000,328,11160478,112125,0,1763966976,13864.498380869998,43.600912920002884,52991.63643240001
2025-11-24,06:49:38.000,328,11160456,112005,0,1763966977,13864.370390980002,43.488126839998586,52991.43380592
2025-11-24,06:49:39.000,328,11160529,112285,0,1763966978,13864.350182050002,43.47402857999987,52991.238166560004
2025-11-24,06:49:40.000,328,11160480,112085,0,1763966979,13864.356918359998,43.368291630002204,52991.10541128
2025-11-24,06:49:41.000,328,11160479,112205,0,1763966980,13864.356918359998,43.29780033000134,52990.9377204
2025-11-24,06:49:42.000,328,11160488,112125,0,1763966981,13864.363654669993,43.22025990000111,52990.77002952
2025-11-24,06:49:43.000,328,11160496,112325,0,1763966982,13864.397336219998,43.16386685999896,52990.588364400006
2025-11-24,06:49:44.000,328,11160579,112245,0,1763966983,13864.356918359998,43.01583512999787,52990.4835576
2025-11-24,06:49:45.000,328,11160547,112165,0,1763966984,13864.188510610002,42.952392960003635,52990.364776559996
2025-11-24,06:49:46.000,328,11160552,112085,0,1763966985,13864.020102859991,42.910098180000205,52990.1691372
2025-11-24,06:49:47.000,328,11160558,112125,0,1763966986,13863.83822248999,42.81845949000126,52990.029394799996
2025-11-24,06:49:48.000,328,11160523,112245,0,1763966987,13863.750650459995,42.77616470999783,52989.94554936
2025-11-24,06:49:49.000,328,11160468,112125,0,1763966988,13863.6428695,42.82550862000062,52989.847729680005
2025-11-24,06:49:50.000,328,11160531,111925,0,1763966989,13863.629396879995,42.81845949000126,52989.72196152001
2025-11-24,06:49:51.000,328,11160487,111965,0,1763966990,13863.55529746999,42.83960687999934,52989.66606456
2025-11-24,06:49:52.000,328,11160567,112245,0,1763966991,13863.427307579994,42.81845949000126,52989.53330928001
2025-11-24,06:49:53.000,328,11160562,112285,0,1763966992,13863.447516509994,42.76206644999911,52989.47741232
2025-11-24,06:49:54.000,328,11160501,112125,0,1763966993,13863.380153409998,42.684526019998884,52989.32369568
2025-11-24,06:49:55.000,328,11160465,112125,0,1763966994,13863.407098649994,42.70567341000424,52989.246837360006
2025-11-24,06:49:56.000,328,11160576,111965,0,1763966995,13863.413834959989,42.64928037000209,52989.176966160005
2025-11-24,06:49:57.000,328,11160487,112165,0,1763966996,13863.467725439994,42.64223124000273,52989.11408208
2025-11-24,06:49:58.000,328,11160564,112205,0,1763966997,13863.521615919999,42.70567341000424,52989.03722376
2025-11-24,06:49:59.000,328,11160481,111965,0,1763966998,13863.57550639999,42.684526019998884,52988.99530104
2025-11-24,06:50:00.000,328,11160507,112205,0,1763966999,13863.70349629,42.733869930001674,52988.911455600006
2025-11-24,06:50:01.000,328,11160500,112365,0,1763967000,13863.72370522,42.7127225400036,52988.82761016
2025-11-24,06:50:02.000,328,11160559,112165,0,1763967001,13863.73717783999,42.69157514999824,52988.78568744001
2025-11-24,06:50:03.000,328,11160480,112325,0,1763967002,13863.730441529995,42.733869930001674,52988.8066488
2025-11-24,06:50:04.000,328,11160545,111965,0,1763967003,13863.66307843,42.76911557999847,52988.63895792
2025-11-24,06:50:05.000,328,11160546,112165,0,1763967004,13863.454252819989,42.76206644999911,52988.63895792
2025-11-24,06:50:06.000,328,11160536,112205,0,1763967005,13863.292581379988,42.76911557999847,52988.54113824
2025-11-24,06:50:07.000,328,11160521,112045,0,1763967006,13863.110701010002,42.76911557999847,52988.48524128
2025-11-24,06:50:08.000,328,11160578,112045,0,1763967007,13862.962502189992,42.8114103600019,52988.387421600004
2025-11-24,06:50:09.000,328,11160464,112245,0,1763967008,13862.794094439996,42.903049050000845,52988.33152464001
2025-11-24,06:50:10.000,328,11160556,112325,0,1763967009,13862.551587279995,42.959442090002995,52988.19876936
2025-11-24,06:50:11.000,328,11160526,112205,0,1763967010,13862.40338846,43.05108078000194,52988.13588528
2025-11-24,06:50:12.000,328,11160556,112165,0,1763967011,13862.234980709989,43.16386685999896,52988.02409136001
2025-11-24,06:50:13.000,328,11160481,112045,0,1763967012,13861.972264620003,43.185014250004315,52987.91229744
2025-11-24,06:50:14.000,328,11160530,112165,0,1763967013,13861.696075909997,43.21321077000175,52987.75858080001
2025-11-24,06:50:15.000,328,11160564,112045,0,1763967014,13861.44683244,43.2696038100039,52987.63281264
2025-11-24,06:50:16.000,328,11160510,112085,0,1763967015,13861.251479449995,43.34714424000413,52987.55595432
2025-11-24,06:50:17.000,328,11160539,112165,0,1763967016,13861.022444909999,43.41763553999772,52987.402237680006
2025-11-24,06:50:18.000,328,11160482,112005,0,1763967017,13860.786674059993,43.43173380000371,52987.24153392
2025-11-24,06:50:19.000,328,11160481,112165,0,1763967018,13860.517221659997,43.50927423000394,52987.115765760005
2025-11-24,06:50:20.000,328,11160466,112325,0,1763967019,13860.34881391,43.579765530004806,52986.93410064
2025-11-24,06:50:21.000,328,11160581,112485,0,1763967020,13860.193878779995,43.593863790003525,52986.79435824
2025-11-24,06:50:22.000,328,11160545,112125,0,1763967021,13859.991789479995,43.600912920002884,52986.64762872
2025-11-24,06:50:23.000,328,11160496,112125,0,1763967022,13859.843590659999,43.586814660004165,52986.48692496001
2025-11-24,06:50:24.000,328,11160552,111965,0,1763967023,13859.688655529993,43.593863790003525,52986.30525984
2025-11-24,06:50:25.000,328,11160557,112125,0,1763967024,13859.452884680002,43.67845335000311,52986.109620480005
2025-11-24,06:50:26.000,328,11160555,112005,0,1763967025,13859.250795380001,43.70664987000055,52985.9768652
2025-11-24,06:50:27.000,328,11160483,111805,0,1763967026,13859.00155190999,43.720748129999265,52985.78122584
2025-11-24,06:50:28.000,328,11160490,112125,0,1763967027,13858.644527479999,43.75599378000334,52985.63449632
2025-11-24,06:50:29.000,328,11160535,112125,0,1763967028,13858.314448290002,43.79123943000013,52985.37597288
2025-11-24,06:50:30.000,328,11160540,112285,0,1763967029,13857.950687550001,43.777141170001414,52985.18033352
2025-11-24,06:50:31.000,328,11160526,112285,0,1763967030,13857.64081728999,43.819435950004845,52984.97071992
2025-11-24,06:50:32.000,328,11160491,112085,0,1763967031,13857.425255369999,43.85468160000164,52984.768093440005
2025-11-24,06:50:33.000,328,11160464,112005,0,1763967032,13857.290529169994,43.84058334000292,52984.53751848
2025-11-24,06:50:34.000,328,11160561,112205,0,1763967033,13857.074967250002,43.87582898999972,52984.32790488001
2025-11-24,06:50:35.000,328,11160488,112165,0,1763967034,13856.785305919992,43.86877986000036,52984.09034280001
2025-11-24,06:50:36.000,328,11160498,112125,0,1763967035,13856.34070945999,43.88287811999908,52983.90169056001
2025-11-24,06:50:37.000,328,11160482,112285,0,1763967036,13855.970212409993,43.91107464000379,52983.643167120004
2025-11-24,06:50:38.000,328,11160488,112365,0,1763967037,13855.640133219997,43.939271160001226,52983.41259216
2025-11-24,06:50:39.000,328,11160546,112125,0,1763967038,13855.24269092999,43.91812377000315,52983.2169528
2025-11-24,06:50:40.000,328,11160508,112205,0,1763967039,13854.872193879994,43.87582898999972,52982.97939072
2025-11-24,06:50:41.000,328,11160584,112205,0,1763967040,13854.575796240002,43.81238681999821,52982.66497032
2025-11-24,06:50:42.000,328,11160475,112405,0,1763967041,13854.25245336,43.75599378000334,52982.41343400001
2025-11-24,06:50:43.000,328,11160470,112485,0,1763967042,13854.07057299,43.70664987000055,52982.182859040004
2025-11-24,06:50:44.000,328,11160472,112085,0,1763967043,13853.855011069994,43.68550248000247,52981.917348480005
2025-11-24,06:50:45.000,328,11160536,112205,0,1763967044,13853.686603319999,43.67140422000375,52981.65882504
2025-11-24,06:50:46.000,328,11160576,112325,0,1763967045,13853.612503909993,43.6150111800016,52981.4003016
2025-11-24,06:50:47.000,328,11160445,112245,0,1763967046,13853.558613429988,43.6150111800016,52981.197675120005
2025-11-24,06:50:48.000,328,11160456,112045,0,1763967047,13853.497986639988,43.6150111800016,52980.981074400006
2025-11-24,06:50:49.000,328,11160463,112365,0,1763967048,13853.585558669998,43.62206031000096,52980.72255096
2025-11-24,06:50:50.000,328,11160519,112125,0,1763967049,13853.733757489994,43.60796205000224,52980.50595024
2025-11-24,06:50:51.000,328,11160517,112125,0,1763967050,13853.895428929995,43.586814660004165,52980.359220720005
2025-11-24,06:50:52.000,328,11160476,112165,0,1763967051,13854.10425453999,43.6150111800016,52980.17056848
2025-11-24,06:50:53.000,328,11160470,111925,0,1763967052,13854.313080150001,43.68550248000247,52980.023838960005
2025-11-24,06:50:54.000,328,11160497,112045,0,1763967053,13854.582532549997,43.763042910002696,52979.91204504
2025-11-24,06:50:55.000,328,11160490,112165,0,1763967054,13854.919348049989,43.84058334000292,52979.77928976001
2025-11-24,06:50:56.000,328,11160521,111925,0,1763967055,13855.30331771999,43.988615070004016,52979.69544432
2025-11-24,06:50:57.000,328,11160463,111965,0,1763967056,13855.680551079997,44.178941580001265,52979.67448296
2025-11-24,06:50:58.000,328,11160467,112285,0,1763967057,13856.125147539999,44.355169829999795,52979.57666328
2025-11-24,06:50:59.000,328,11160479,112045,0,1763967058,13856.58995293,44.54549634000432,52979.56268904001
2025-11-24,06:51:00.000,328,11160469,112325,0,1763967059,13857.095176180002,44.70057720000477,52979.57666328
2025-11-24,06:51:01.000,328,11160539,111845,0,1763967060,13857.64081728999,44.862707190004585,52979.5487148
2025-11-24,06:51:02.000,328,11160562,112005,0,1763967061,13858.159513159997,44.996640659999684,52979.57666328
2025-11-24,06:51:03.000,328,11160497,112165,0,1763967062,13858.73883581999,45.10942674000398,52979.62557312
2025-11-24,06:51:04.000,328,11160488,112045,0,1763967063,13859.284476929992,45.23631107999972,52979.737367040005
2025-11-24,06:51:05.000,328,11160541,112245,0,1763967064,13859.756018629989,45.42663759000425,52979.77928976001
2025-11-24,06:51:06.000,328,11160516,112085,0,1763967065,13860.26124187999,45.5817184500047,52979.83518672
2025-11-24,06:51:07.000,328,11160551,112165,0,1763967066,13860.564375829992,45.65925887999765,52980.03082608
2025-11-24,06:51:08.000,328,11160456,111965,0,1763967067,13860.901191329998,45.73679930999788,52980.1775556
2025-11-24,06:51:09.000,328,11160513,112205,0,1763967068,13861.089808009994,45.82138887000474,52980.33127224001
2025-11-24,06:51:10.000,328,11160495,112285,0,1763967069,13861.285161,45.87073278000025,52980.422104799996
2025-11-24,06:51:11.000,328,11160549,112165,0,1763967070,13861.48051398999,45.94122408000112,52980.5618472
2025-11-24,06:51:12.000,328,11160529,112045,0,1763967071,13861.615240189996,45.9623714699992,52980.72953808
2025-11-24,06:51:13.000,328,11160464,112005,0,1763967072,13861.716284839997,46.01876451000135,52980.84831912
2025-11-24,06:51:14.000,328,11160504,112125,0,1763967073,13861.871219970002,46.14564885000436,52980.960113040004
2025-11-24,06:51:15.000,328,11160498,112245,0,1763967074,13862.053100339988,46.251385800002026,52981.09985544001
2025-11-24,06:51:16.000,328,11160459,112285,0,1763967075,13862.187826539994,46.33597536000161,52981.21164936
2025-11-24,06:51:17.000,328,11160449,111965,0,1763967076,13862.41686107999,46.46285970000463,52981.26754632001
2025-11-24,06:51:18.000,328,11160465,112325,0,1763967077,13862.59874144999,46.56154752000293,52981.414275840005
2025-11-24,06:51:19.000,328,11160523,112285,0,1763967078,13862.874930159996,46.667284470000595,52981.50510840001
2025-11-24,06:51:20.000,328,11160535,112085,0,1763967079,13863.157855179998,46.716628380003385,52981.65882504
2025-11-24,06:51:21.000,328,11160555,112205,0,1763967080,13863.427307579994,46.78007055000489,52981.72869624
2025-11-24,06:51:22.000,328,11160543,112165,0,1763967081,13863.730441529995,46.80826707000233,52981.847477280004
2025-11-24,06:51:23.000,328,11160544,112405,0,1763967082,13864.047048100001,46.843512719999126,52982.02914240001
2025-11-24,06:51:24.000,328,11160580,112045,0,1763967083,13864.471435629988,46.80826707000233,52982.09202648
2025-11-24,06:51:25.000,328,11160541,112085,0,1763967084,13864.9227684,46.80826707000233,52982.252730240005
2025-11-24,06:51:26.000,328,11160564,112245,0,1763967085,13865.333683309997,46.83646358999977,52982.39945976
2025-11-24,06:51:27.000,328,11160534,112085,0,1763967086,13865.811961319989,46.81531620000169,52982.5531764
2025-11-24,06:51:28.000,328,11160520,112125,0,1763967087,13866.249821469995,46.78007055000489,52982.74881576001
2025-11-24,06:51:29.000,328,11160572,112125,0,1763967088,13866.633791139997,46.7659722899989,52982.91650664001
2025-11-24,06:51:30.000,328,11160572,112005,0,1763967089,13866.849353060003,46.78007055000489,52983.01432632001
2025-11-24,06:51:31.000,328,11160546,111965,0,1763967090,13867.004288189994,46.75892315999954,52983.19599144
2025-11-24,06:51:32.000,328,11160516,111885,0,1763967091,13867.091860219989,46.716628380003385,52983.307785360004
2025-11-24,06:51:33.000,328,11160606,112165,0,1763967092,13867.159223319999,46.70253012000467,52983.50342472
2025-11-24,06:51:34.000,328,11160511,112325,0,1763967093,13867.27374058999,46.660235340001236,52983.65714136001
2025-11-24,06:51:35.000,328,11160534,112285,0,1763967094,13867.38152155,46.58269491000101,52983.79688376
2025-11-24,06:51:36.000,328,11160527,112005,0,1763967095,13867.529720369996,46.50515448000078,52983.86675496
2025-11-24,06:51:37.000,328,11160577,112125,0,1763967096,13867.637501329991,46.41351579000184,52984.03444584
2025-11-24,06:51:38.000,328,11160476,112325,0,1763967097,13867.684655500001,46.34302449000097,52984.146239760004
2025-11-24,06:51:39.000,328,11160522,112325,0,1763967098,13867.725073360001,46.321877100002894,52984.265020800005
2025-11-24,06:51:40.000,328,11160505,112165,0,1763967099,13867.657710259991,46.24433667000267,52984.40476320001
2025-11-24,06:51:41.000,328,11160564,112165,0,1763967100,13867.704864430001,46.1738453700018,52984.46066016
2025-11-24,06:51:42.000,328,11160524,112165,0,1763967101,13867.725073360001,46.039911899999424,52984.51655712
2025-11-24,06:51:43.000,328,11160482,112165,0,1763967102,13867.637501329991,45.89188016999833,52984.649312400004
2025-11-24,06:51:44.000,328,11160498,112045,0,1763967103,13867.49603881999,45.75794670000323,52984.684248
2025-11-24,06:51:45.000,328,11160495,112325,0,1763967104,13867.267004279995,45.631062360000215,52984.77508056
2025-11-24,06:51:46.000,328,11160536,112205,0,1763967105,13866.930188779988,45.3702445500021,52984.78206768
2025-11-24,06:51:47.000,328,11160512,112285,0,1763967106,13866.707890550002,45.278605860003154,52984.84495176
2025-11-24,06:51:48.000,328,11160580,112245,0,1763967107,13866.377811359991,45.14467239000078,52984.84495176
2025-11-24,06:51:49.000,328,11160515,112045,0,1763967108,13866.108358959995,44.982542400000966,52984.865913120004
2025-11-24,06:51:50.000,328,11160503,112405,0,1763967109,13865.865851799994,44.813363280001795,52984.79604192
2025-11-24,06:51:51.000,328,11160579,112285,0,1763967110,13865.616608329998,44.72877372000221,52984.77508056
2025-11-24,06:51:52.000,328,11160470,111965,0,1763967111,13865.320210689992,44.61598763999791,52984.72617072
2025-11-24,06:51:53.000,328,11160529,112245,0,1763967112,13864.99686780999,44.49615243000153,52984.6143768
2025-11-24,06:51:54.000,328,11160583,112005,0,1763967113,13864.626370759994,44.31287505000364,52984.530531360004
2025-11-24,06:51:55.000,328,11160524,112125,0,1763967114,13864.350182050002,44.2071380999987,52984.4396988
2025-11-24,06:51:56.000,328,11160550,111965,0,1763967115,13864.033575479996,44.06615550000424,52984.30694352001
2025-11-24,06:51:57.000,328,11160475,112165,0,1763967116,13863.68328736,43.93222203000187,52984.20213672
2025-11-24,06:51:58.000,328,11160540,112245,0,1763967117,13863.434043889989,43.85468160000164,52984.04143296001
2025-11-24,06:51:59.000,328,11160573,112285,0,1763967118,13863.245427209993,43.78419030000077,52983.92265192001
2025-11-24,06:52:00.000,328,11160563,112165,0,1763967119,13863.097228389997,43.720748129999265,52983.7759224
2025-11-24,06:52:01.000,328,11160503,112205,0,1763967120,13862.975974809997,43.67140422000375,52983.61521864001
2025-11-24,06:52:02.000,328,11160539,112085,0,1763967121,13862.807567060001,43.6150111800016,52983.45451488
2025-11-24,06:52:03.000,328,11160562,112005,0,1763967122,13862.693049789996,43.55861813999945,52983.30079824001
2025-11-24,06:52:04.000,328,11160591,112125,0,1763967123,13862.48422418,43.5163233600033,52983.16804296
2025-11-24,06:52:05.000,328,11160540,112205,0,1763967124,13862.234980709989,43.495175969997945,52982.96541648001
2025-11-24,06:52:06.000,328,11160555,112125,0,1763967125,13861.931846760002,43.52337249000266,52982.83964832
2025-11-24,06:52:07.000,328,11160448,112205,0,1763967126,13861.561349709991,43.530421620002016,52982.685931680004
2025-11-24,06:52:08.000,328,11160574,111965,0,1763967127,13861.150434799994,43.5163233600033,52982.45535672
2025-11-24,06:52:09.000,328,11160545,112125,0,1763967128,13860.746256199993,43.46697945000051,52982.238756
2025-11-24,06:52:10.000,328,11160570,112165,0,1763967129,13860.436385939996,43.361242500002845,52982.11997496
2025-11-24,06:52:11.000,328,11160504,112125,0,1763967130,13860.06588889,43.304849460000696,52981.91036136001
2025-11-24,06:52:12.000,328,11160554,112125,0,1763967131,13859.607819809993,43.2696038100039,52981.72869624
2025-11-24,06:52:13.000,328,11160537,112205,0,1763967132,13859.163223349991,43.20616164000239,52981.463185680004
2025-11-24,06:52:14.000,328,11160475,112405,0,1763967133,13858.752308439995,43.135670340001525,52981.28850768001
2025-11-24,06:52:15.000,328,11160548,112125,0,1763967134,13858.381811389998,43.093375559998094,52981.05094560001
2025-11-24,06:52:16.000,328,11160563,112125,0,1763967135,13858.051732200001,43.02993339000386,52980.83434488001
2025-11-24,06:52:17.000,328,11160596,112085,0,1763967136,13857.795752419996,43.01583512999787,52980.54787296001
2025-11-24,06:52:18.000,328,11160543,111965,0,1763967137,13857.45893691999,42.93829470000492,52980.34524648
2025-11-24,06:52:19.000,328,11160567,112125,0,1763967138,13857.021076769997,42.87485253000341,52980.072748800005
2025-11-24,06:52:20.000,328,11160517,112285,0,1763967139,13856.60342554999,42.83255774999998,52979.80025112001
2025-11-24,06:52:21.000,328,11160522,112165,0,1763967140,13856.111674919994,42.82550862000062,52979.569676160005
2025-11-24,06:52:22.000,328,11160546,112245,0,1763967141,13855.599715359996,42.77616470999783,52979.234294400005
2025-11-24,06:52:23.000,328,11160480,112205,0,1763967142,13855.013656389994,42.670427760000166,52979.017693680005
2025-11-24,06:52:24.000,328,11160515,112325,0,1763967143,13854.400652179997,42.53649428999779,52978.72423464001
2025-11-24,06:52:25.000,328,11160472,112165,0,1763967144,13853.747230109999,42.40960995000205,52978.45872408001
2025-11-24,06:52:26.000,328,11160528,112125,0,1763967145,13852.979290769996,42.22633257000416,52978.046484
2025-11-24,06:52:27.000,328,11160496,112125,0,1763967146,13852.359550249988,42.12764474999858,52977.74603784001
2025-11-24,06:52:28.000,328,11160478,112325,0,1763967147,13851.760018659996,42.07125171000371,52977.38270760001
2025-11-24,06:52:29.000,328,11160524,112165,0,1763967148,13851.180695999989,41.97256388999813,52976.99142888
2025-11-24,06:52:30.000,328,11160569,112125,0,1763967149,13850.608109649991,41.83158129000367,52976.71194408001
2025-11-24,06:52:31.000,328,11160543,111965,0,1763967150,13849.988369129998,41.73289346999809,52976.299704
2025-11-24,06:52:32.000,328,11160543,112325,0,1763967151,13849.429255399991,41.57781261000491,52975.89445104001
2025-11-24,06:52:33.000,328,11160523,112245,0,1763967152,13848.856669049994,41.415682619997824,52975.53810792001
2025-11-24,06:52:34.000,328,11160479,112325,0,1763967153,13848.236928530001,41.25355262999801,52975.15381632001
2025-11-24,06:52:35.000,328,11160534,112085,0,1763967154,13847.650869559999,41.06322612000076,52974.72061488001
2025-11-24,06:52:36.000,328,11160516,112045,0,1763967155,13846.950293319991,40.88699787000223,52974.3083748
2025-11-24,06:52:37.000,328,11160535,112045,0,1763967156,13846.337289109993,40.767162659998576,52973.917096080004
2025-11-24,06:52:38.000,328,11160485,112285,0,1763967157,13845.744493829996,40.640278320002835,52973.46293328
2025-11-24,06:52:39.000,328,11160499,112245,0,1763967158,13845.30663367999,40.55568876000325,52973.02274472001
2025-11-24,06:52:40.000,328,11160535,112285,0,1763967159,13844.929400319998,40.407657030002156,52972.7013372
2025-11-24,06:52:41.000,328,11160495,112165,0,1763967160,13844.579112200001,40.30896921000385,52972.28211000001
2025-11-24,06:52:42.000,328,11160552,112245,0,1763967161,13844.363550279995,40.21028138999827,52971.84192144
2025-11-24,06:52:43.000,328,11160497,112325,0,1763967162,13844.13451574,40.175035740001476,52971.45762984
2025-11-24,06:52:44.000,328,11160528,111925,0,1763967163,13844.15472467,40.224379650004266,52971.12224808
2025-11-24,06:52:45.000,328,11160515,112285,0,1763967164,13844.25576932,40.27372355999978,52970.72398224001
2025-11-24,06:52:46.000,328,11160497,112325,0,1763967165,13844.47806755,40.39355877000344,52970.44449744
2025-11-24,06:52:47.000,328,11160562,111645,0,1763967166,13844.666684229996,40.54159050000453,52970.10911568
2025-11-24,06:52:48.000,328,11160459,112245,0,1763967167,13844.969818179998,40.73896614000114,52969.8715536
2025-11-24,06:52:49.000,328,11160506,112285,0,1763967168,13845.313369989999,40.90814526000031,52969.62001728001
2025-11-24,06:52:50.000,328,11160557,112125,0,1763967169,13845.744493829996,41.105520900004194,52969.4173908
2025-11-24,06:52:51.000,328,11160476,111845,0,1763967170,13846.155408739993,41.35928958000295,52969.2776484
2025-11-24,06:52:52.000,328,11160546,112125,0,1763967171,13846.498960549994,41.61305826000171,52969.14489312001
2025-11-24,06:52:53.000,328,11160509,112165,0,1763967172,13846.84924866999,41.866826940000465,52969.026112080006
2025-11-24,06:52:54.000,328,11160562,112125,0,1763967173,13847.226482029997,42.15584127000329,52968.970215119996
2025-11-24,06:52:55.000,328,11160528,112165,0,1763967174,13847.603715389989,42.36731516999862,52968.8933568
2025-11-24,06:52:56.000,328,11160512,112205,0,1763967175,13847.99442137,42.63518211000337,52968.78156288001
2025-11-24,06:52:57.000,328,11160534,111925,0,1763967176,13848.452490449992,42.895999920001486,52968.802524239996
2025-11-24,06:52:58.000,328,11160511,112165,0,1763967177,13849.05202204,43.10747382000409,52968.8234856
2025-11-24,06:52:59.000,328,11160553,112445,0,1763967178,13849.617872080002,43.29780033000134,52968.87938256001
2025-11-24,06:53:00.000,328,11160595,112205,0,1763967179,13850.20393104999,43.50927423000394,52968.970215119996
2025-11-24,06:53:01.000,328,11160539,112005,0,1763967180,13850.931452529992,43.73484638999798,52969.04008632
2025-11-24,06:53:02.000,328,11160547,111925,0,1763967181,13851.69265556,43.896976379997795,52969.13091888
2025-11-24,06:53:03.000,328,11160544,112085,0,1763967182,13852.494276449994,44.04500810999889,52969.305596879996
2025-11-24,06:53:04.000,328,11160569,112285,0,1763967183,13853.295897340002,44.228285490004055,52969.4173908
2025-11-24,06:53:05.000,328,11160562,112165,0,1763967184,13854.016682509995,44.531398079998326,52969.675914240004
2025-11-24,06:53:06.000,328,11160587,112125,0,1763967185,13854.784621849998,44.78516676000436,52969.83661800001
2025-11-24,06:53:07.000,328,11160557,112205,0,1763967186,13855.45151654,45.08827934999863,52970.06020584
2025-11-24,06:53:08.000,328,11160472,112085,0,1763967187,13856.024102889998,45.28565499000251,52970.28379368
2025-11-24,06:53:09.000,328,11160464,112125,0,1763967188,13856.54953507,45.41958846000489,52970.54231712
2025-11-24,06:53:10.000,328,11160561,112165,0,1763967189,13856.987395219992,45.54647280000063,52970.800840560005
2025-11-24,06:53:11.000,328,11160513,112125,0,1763967190,13857.330947029994,45.673357140003645,52971.017441280004
2025-11-24,06:53:12.000,328,11160529,112125,0,1763967191,13857.634080979995,45.72975017999852,52971.28295184
2025-11-24,06:53:13.000,328,11160486,112005,0,1763967192,13857.91026969,45.83548713000346,52971.53448816001
2025-11-24,06:53:14.000,328,11160543,112405,0,1763967193,13858.206667329992,45.913027560003684,52971.79999872001
2025-11-24,06:53:15.000,328,11160546,112045,0,1763967194,13858.442438179998,45.9271258200024,52972.06550928001
2025-11-24,06:53:16.000,328,11160494,112165,0,1763967195,13858.73883581999,46.05401015999814,52972.3170456
2025-11-24,06:53:17.000,328,11160542,112245,0,1763967196,13858.9274525,46.18794363000052,52972.526659200004
2025-11-24,06:53:18.000,328,11160447,112165,0,1763967197,13859.183432279991,46.300729710004816,52972.72928568
2025-11-24,06:53:19.000,328,11160529,112285,0,1763967198,13859.540456709998,46.441712309999275,52972.980822000005
2025-11-24,06:53:20.000,328,11160553,112205,0,1763967199,13859.809909109994,46.58269491000101,52973.16947424001
2025-11-24,06:53:21.000,328,11160559,112045,0,1763967200,13860.07936150999,46.681382729999314,52973.414023440004
2025-11-24,06:53:22.000,328,11160447,112045,0,1763967201,13860.389231770001,46.74482490000082,52973.6096628
2025-11-24,06:53:23.000,328,11160515,111965,0,1763967202,13860.665420479992,46.82236533000105,52973.77735368
2025-11-24,06:53:24.000,328,11160490,112165,0,1763967203,13860.901191329998,46.92105314999935,52974.035877120004
2025-11-24,06:53:25.000,328,11160495,112285,0,1763967204,13861.049390149994,46.9774461900015,52974.19658088001
2025-11-24,06:53:26.000,328,11160502,112245,0,1763967205,13861.16390742,47.03383923000365,52974.42715584
2025-11-24,06:53:27.000,328,11160595,112045,0,1763967206,13861.352524099995,47.11137966000388,52974.6227952
2025-11-24,06:53:28.000,328,11160573,112245,0,1763967207,13861.541140779991,47.19596922000346,52974.80446032
2025-11-24,06:53:29.000,328,11160469,112285,0,1763967208,13861.628712810001,47.181870960004744,52974.93022848
2025-11-24,06:53:30.000,328,11160516,111965,0,1763967209,13861.709548530001,47.19596922000346,52975.062983760006
2025-11-24,06:53:31.000,328,11160569,112085,0,1763967210,13861.682603289992,47.16777269999875,52975.230674640006
2025-11-24,06:53:32.000,328,11160476,112325,0,1763967211,13861.790384250002,47.10433053000452,52975.398365520006
2025-11-24,06:53:33.000,328,11160531,112205,0,1763967212,13861.958791999998,47.076134009999805,52975.53810792001
2025-11-24,06:53:34.000,328,11160485,111885,0,1763967213,13862.329289049994,47.03383923000365,52975.60797912001
2025-11-24,06:53:35.000,328,11160542,112045,0,1763967214,13862.787358130001,47.05498662000173,52975.76868288
2025-11-24,06:53:36.000,328,11160487,112085,0,1763967215,13863.265636139993,47.0126918399983,52975.9154124
2025-11-24,06:53:37.000,328,11160554,112045,0,1763967216,13863.54182485,47.00564270999894,52976.10406464
2025-11-24,06:53:38.000,328,11160538,111925,0,1763967217,13863.79780462999,47.02679010000429,52976.23681992001
2025-11-24,06:53:39.000,328,11160495,112325,0,1763967218,13864.067257030001,47.05498662000173,52976.432459280004
2025-11-24,06:53:40.000,328,11160584,112205,0,1763967219,13864.323236809993,47.069084880000446,52976.53726608
2025-11-24,06:53:41.000,328,11160509,112405,0,1763967220,13864.653315999989,47.02679010000429,52976.71194408001
2025-11-24,06:53:42.000,328,11160552,112205,0,1763967221,13864.87561422999,47.04088836000301,52976.935531920004
2025-11-24,06:53:43.000,328,11160469,112205,0,1763967222,13865.10464877,47.09023226999852,52977.09623568001
2025-11-24,06:53:44.000,328,11160490,112005,0,1763967223,13865.225902350001,47.06203575000109,52977.25693944
2025-11-24,06:53:45.000,328,11160491,112165,0,1763967224,13865.293265449996,46.99154445000022,52977.43161744001
2025-11-24,06:53:46.000,328,11160576,112125,0,1763967225,13865.468409510002,46.8787583700032,52977.57135984001
2025-11-24,06:53:47.000,328,11160570,112085,0,1763967226,13865.596399399998,46.7659722899989,52977.76001208
2025-11-24,06:53:48.000,328,11160537,112205,0,1763967227,13865.704180359993,46.62498969000444,52977.92770296
2025-11-24,06:53:49.000,328,11160550,112165,0,1763967228,13865.845642869994,46.46285970000463,52978.06744536
2025-11-24,06:53:50.000,328,11160549,111965,0,1763967229,13866.047732169995,46.314827970003535,52978.228149120005
2025-11-24,06:53:51.000,328,11160561,112165,0,1763967230,13866.270030399995,46.18089450000116,52978.41680136001
2025-11-24,06:53:52.000,328,11160566,112125,0,1763967231,13866.552955419997,46.11040320000029,52978.570518
2025-11-24,06:53:53.000,328,11160549,112165,0,1763967232,13866.795462579998,45.99761712000327,52978.7102604
2025-11-24,06:53:54.000,328,11160485,112165,0,1763967233,13867.11206914999,45.96942059999856,52978.912886879996
2025-11-24,06:53:55.000,328,11160578,112165,0,1763967234,13867.45562095999,45.87778190999961,52979.08756488001
2025-11-24,06:53:56.000,328,11160520,112125,0,1763967235,13867.839590629992,45.800241479999386,52979.26224288
2025-11-24,06:53:57.000,328,11160579,112285,0,1763967236,13868.210087679989,45.75089757000387,52979.415959519996
2025-11-24,06:53:58.000,328,11160604,112165,0,1763967237,13868.49974901,45.616964100001496,52979.59063752001
2025-11-24,06:53:59.000,328,11160473,112005,0,1763967238,13868.71531092999,45.55352192999999,52979.82121248
2025-11-24,06:54:00.000,328,11160550,112045,0,1763967239,13868.82309189,45.504178020004474,52979.99589048001
2025-11-24,06:54:01.000,328,11160558,112205,0,1763967240,13868.957818089992,45.454834110001684,52980.18454272001
2025-11-24,06:54:02.000,328,11160490,112045,0,1763967241,13869.072335359997,45.41958846000489,52980.359220720005
2025-11-24,06:54:03.000,328,11160563,112405,0,1763967242,13869.240743109993,45.51827628000319,52980.526911600005
2025-11-24,06:54:04.000,328,11160534,112325,0,1763967243,13869.388941929989,45.48303062999912,52980.68761536001
2025-11-24,06:54:05.000,328,11160499,112125,0,1763967244,13869.516931819999,45.454834110001684,52980.8762676
2025-11-24,06:54:06.000,328,11160492,112125,0,1763967245,13869.63144908999,45.48303062999912,52980.9461388
2025-11-24,06:54:07.000,328,11160565,112325,0,1763967246,13869.75270266999,45.51827628000319,52981.19068800001
2025-11-24,06:54:08.000,328,11160563,112365,0,1763967247,13869.82006577,45.504178020004474,52981.38632736001
2025-11-24,06:54:09.000,328,11160508,112365,0,1763967248,13869.968264589996,45.51827628000319,52981.54703112
2025-11-24,06:54:10.000,328,11160526,112205,0,1763967249,13870.008682449996,45.52532541000255,52981.75664472
2025-11-24,06:54:11.000,328,11160547,112085,0,1763967250,13870.028891379996,45.52532541000255,52981.89638712
2025-11-24,06:54:12.000,328,11160505,112165,0,1763967251,13869.94131935,45.49007975999848,52982.00119392
2025-11-24,06:54:13.000,328,11160556,112205,0,1763967252,13869.745966359995,45.35614629000338,52982.19683328001
2025-11-24,06:54:14.000,328,11160544,112165,0,1763967253,13869.61124015999,45.30680238000059,52982.3086272
2025-11-24,06:54:15.000,328,11160539,112085,0,1763967254,13869.375469309998,45.17991804000485,52982.43439536
2025-11-24,06:54:16.000,328,11160473,112285,0,1763967255,13869.119489529992,45.045984570002474,52982.58112488001
2025-11-24,06:54:17.000,328,11160554,112205,0,1763967256,13869.031917499997,44.94024762000481,52982.65099608001
2025-11-24,06:54:18.000,328,11160566,112125,0,1763967257,13868.917400229991,44.806314150002436,52982.72086728
2025-11-24,06:54:19.000,328,11160565,112325,0,1763967258,13868.964554400001,44.6653315500007,52982.825674080006
2025-11-24,06:54:20.000,328,11160537,112125,0,1763967259,13868.991499639997,44.54549634000432,52982.874583920006
2025-11-24,06:54:21.000,328,11160565,112245,0,1763967260,13869.031917499997,44.42566113000066,52982.937468
2025-11-24,06:54:22.000,328,11160465,112285,0,1763967261,13868.937609159992,44.27762939999957,52983.021313440004
2025-11-24,06:54:23.000,328,11160543,112085,0,1763967262,13868.836564509991,44.185990710000624,52983.091184640005
2025-11-24,06:54:24.000,328,11160564,111965,0,1763967263,13868.77593771999,44.2071380999987,52983.09817176
2025-11-24,06:54:25.000,328,11160500,112165,0,1763967264,13868.748992479996,44.16484332000255,52983.15406872001
2025-11-24,06:54:26.000,328,11160581,112125,0,1763967265,13868.708574619995,44.171892450001906,52983.23791416
2025-11-24,06:54:27.000,328,11160495,112285,0,1763967266,13868.63447520999,44.16484332000255,52983.23791416
2025-11-24,06:54:28.000,328,11160564,112245,0,1763967267,13868.49301269999,44.10140115000104,52983.29381112
2025-11-24,06:54:29.000,328,11160565,112125,0,1763967268,13868.317868639999,44.02386072000081,52983.30079824001
2025-11-24,06:54:30.000,328,11160506,111965,0,1763967269,13868.169669819988,44.009762460002094,52983.328746720006
2025-11-24,06:54:31.000,328,11160463,112205,0,1763967270,13867.954107899997,43.97451680999802,52983.33573384
2025-11-24,06:54:32.000,328,11160574,112005,0,1763967271,13867.738545979992,43.83353421000356,52983.27983688001
2025-11-24,06:54:33.000,328,11160497,112125,0,1763967272,13867.60381978,43.70664987000055,52983.26586264
2025-11-24,06:54:34.000,328,11160471,112165,0,1763967273,13867.44214834,43.67845335000311,52983.34272096
2025-11-24,06:54:35.000,328,11160481,112325,0,1763967274,13867.388257859995,43.57271639999817,52983.33573384
2025-11-24,06:54:36.000,328,11160461,112165,0,1763967275,13867.36131262,43.488126839998586,52983.23092704001
2025-11-24,06:54:37.000,328,11160503,112085,0,1763967276,13867.39499416999,43.44583206000243,52983.27983688001
2025-11-24,06:54:38.000,328,11160550,112125,0,1763967277,13867.347839999995,43.38943902000028,52983.27983688001
2025-11-24,06:54:39.000,328,11160550,112165,0,1763967278,13867.39499416999,43.28370207000262,52983.286824
2025-11-24,06:54:40.000,328,11160489,112205,0,1763967279,13867.489302509995,43.192063380003674,52983.25188840001
2025-11-24,06:54:41.000,328,11160487,112285,0,1763967280,13867.55666560999,43.14976860000024,52983.307785360004
2025-11-24,06:54:42.000,328,11160525,112125,0,1763967281,13867.691391809996,43.086326429998735,52983.33573384
2025-11-24,06:54:43.000,328,11160545,112005,0,1763967282,13867.826118010002,42.98058948000107,52983.37066944001
2025-11-24,06:54:44.000,328,11160471,112285,0,1763967283,13867.954107899997,42.93124556999828,52983.34970808001
2025-11-24,06:54:45.000,328,11160478,112165,0,1763967284,13868.048416240003,42.86780340000405,52983.40560504
2025-11-24,06:54:46.000,328,11160483,111805,0,1763967285,13868.122515649993,42.903049050000845,52983.41259216
2025-11-24,06:54:47.000,328,11160481,112165,0,1763967286,13868.223560299994,42.853705139998056,52983.45451488
2025-11-24,06:54:48.000,328,11160558,112325,0,1763967287,13868.250505539989,42.87485253000341,52983.48945048001
2025-11-24,06:54:49.000,328,11160582,112125,0,1763967288,13868.277450779999,42.917147309999564,52983.55233456
2025-11-24,06:54:50.000,328,11160484,112165,0,1763967289,13868.203351369993,42.93124556999828,52983.58727016001
2025-11-24,06:54:51.000,328,11160490,112325,0,1763967290,13868.055152549998,42.93124556999828,52983.65714136001
2025-11-24,06:54:52.000,328,11160555,111965,0,1763967291,13867.886744800002,42.910098180000205,52983.6711156
2025-11-24,06:54:53.000,328,11160546,112125,0,1763967292,13867.677919189991,42.79731210000318,52983.72701256
2025-11-24,06:54:54.000,328,11160556,112125,0,1763967293,13867.45562095999,42.7127225400036,52983.72002544
2025-11-24,06:54:55.000,328,11160530,112485,0,1763967294,13867.23332272999,42.5999364599993,52983.69906408
2025-11-24,06:54:56.000,328,11160563,112125,0,1763967295,13867.031233429989,42.501248640000995,52983.6711156
2025-11-24,06:54:57.000,328,11160570,111965,0,1763967296,13866.923452469993,42.40960995000205,52983.713038320006
2025-11-24,06:54:58.000,328,11160550,112125,0,1763967297,13866.842616749993,42.34616778000054,52983.63618000001
2025-11-24,06:54:59.000,328,11160562,112005,0,1763967298,13866.829144130003,42.28977473999839,52983.62220576
2025-11-24,06:55:00.000,328,11160499,112365,0,1763967299,13866.802198889993,42.24747996000224,52983.58727016001
2025-11-24,06:55:01.000,328,11160516,112205,0,1763967300,13866.835880439998,42.22633257000416,52983.58727016001
2025-11-24,06:55:02.000,328,11160469,112165,0,1763967301,13866.835880439998,42.16993953000201,52983.55233456
2025-11-24,06:55:03.000,328,11160554,112165,0,1763967302,13866.923452469993,42.12764474999858,52983.6012444
2025-11-24,06:55:04.000,328,11160581,112125,0,1763967303,13866.957134019998,42.13469387999794,52983.51739896001
2025-11-24,06:55:05.000,328,11160514,112165,0,1763967304,13866.984079259993,42.16289040000265,52983.57329592
2025-11-24,06:55:06.000,328,11160496,112245,0,1763967305,13866.997551879998,42.20518517999881,52983.545347440006
2025-11-24,06:55:07.000,328,11160528,112285,0,1763967306,13867.051442359989,42.2545290900016,52983.5313732
2025-11-24,06:55:08.000,328,11160487,112205,0,1763967307,13867.11206914999,42.36026603999926,52983.50342472
2025-11-24,06:55:09.000,328,11160512,112365,0,1763967308,13867.118805459999,42.33206952000182,52983.51739896001
2025-11-24,06:55:10.000,328,11160531,112125,0,1763967309,13867.125541769994,42.3532169099999,52983.524386080004
2025-11-24,06:55:11.000,328,11160483,112325,0,1763967310,13867.071651289989,42.38846256000397,52983.496437600006
2025-11-24,06:55:12.000,328,11160576,112085,0,1763967311,13867.017760809998,42.43780646999949,52983.496437600006
2025-11-24,06:55:13.000,328,11160492,112085,0,1763967312,13866.997551879998,42.48715038000228,52983.48945048001
2025-11-24,06:55:14.000,328,11160565,112245,0,1763967313,13866.923452469993,42.52944515999843,52983.426566400005
2025-11-24,06:55:15.000,328,11160500,112045,0,1763967314,13866.842616749993,42.494199510001636,52983.41259216
2025-11-24,06:55:16.000,328,11160523,112245,0,1763967315,13866.755044719997,42.45895386000484,52983.44054064
2025-11-24,06:55:17.000,328,11160545,112085,0,1763967316,13866.660736379992,42.40256082000269,52983.39861792001
2025-11-24,06:55:18.000,328,11160508,112005,0,1763967317,13866.546219110001,42.33911865000118,52983.37066944001
2025-11-24,06:55:19.000,328,11160497,112085,0,1763967318,13866.33739349999,42.29682386999775,52983.328746720006
2025-11-24,06:55:20.000,328,11160460,112005,0,1763967319,13866.21613991999,42.18403779000073,52983.307785360004
2025-11-24,06:55:21.000,328,11160541,112125,0,1763967320,13866.18245837,42.12059561999922,52983.27983688001
2025-11-24,06:55:22.000,328,11160565,112045,0,1763967321,13866.12183158,42.06420258000435,52983.20297856001
2025-11-24,06:55:23.000,328,11160558,112165,0,1763967322,13866.148776819995,41.99371128000348,52983.209965680006
2025-11-24,06:55:24.000,328,11160579,112205,0,1763967323,13866.07467740999,41.93026911000197,52983.140094480004
2025-11-24,06:55:25.000,328,11160536,112245,0,1763967324,13866.01405061999,41.84567955000239,52983.05624904
2025-11-24,06:55:26.000,328,11160571,112205,0,1763967325,13865.987105379994,41.7610899900028,52983.021313440004
2025-11-24,06:55:27.000,328,11160511,112165,0,1763967326,13865.93321489999,41.71174608000001,52983.042274800006
2025-11-24,06:55:28.000,328,11160470,112525,0,1763967327,13865.89279703999,41.6483039099985,52982.972403600004
2025-11-24,06:55:29.000,328,11160560,112125,0,1763967328,13865.899533349999,41.62010739000107,52982.923493760005
2025-11-24,06:55:30.000,328,11160543,111885,0,1763967329,13865.93321489999,41.55666521999956,52982.88157104
2025-11-24,06:55:31.000,328,11160553,112205,0,1763967330,13866.04099586,41.5496160900002,52982.88157104
2025-11-24,06:55:32.000,328,11160516,112205,0,1763967331,13866.14204051,41.54256696000084,52982.89554528001
2025-11-24,06:55:33.000,328,11160505,112005,0,1763967332,13866.27676670999,41.465026530000614,52982.81169984
2025-11-24,06:55:34.000,328,11160552,112325,0,1763967333,13866.371075049996,41.43683001000318,52982.78375136
2025-11-24,06:55:35.000,328,11160517,112245,0,1763967334,13866.424965530001,41.36633871000231,52982.76977712
2025-11-24,06:55:36.000,328,11160541,111805,0,1763967335,13866.38454767,41.32404392999888,52982.755802880005
2025-11-24,06:55:37.000,328,11160521,112085,0,1763967336,13866.418229219991,41.29584741000144,52982.76279
2025-11-24,06:55:38.000,328,11160584,112125,0,1763967337,13866.519273869992,41.26060176000465,52982.72785440001
2025-11-24,06:55:39.000,328,11160480,111845,0,1763967338,13866.660736379992,41.26060176000465,52982.73484152
2025-11-24,06:55:40.000,328,11160536,112045,0,1763967339,13866.835880439998,41.37338784000167,52982.74182864
2025-11-24,06:55:41.000,328,11160567,112125,0,1763967340,13866.984079259993,41.42273175000446,52982.755802880005
2025-11-24,06:55:42.000,328,11160569,112125,0,1763967341,13867.179432249999,41.53551783000148,52982.74182864
2025-11-24,06:55:43.000,328,11160496,112205,0,1763967342,13867.41520309999,41.641254779999144,52982.76279
2025-11-24,06:55:44.000,328,11160550,112045,0,1763967343,13867.597083469991,41.78928651000024,52982.84663544001
2025-11-24,06:55:45.000,328,11160493,111925,0,1763967344,13867.778963839992,41.82453216000431,52982.923493760005
2025-11-24,06:55:46.000,328,11160479,112165,0,1763967345,13867.987789450002,41.923219980002614,52982.97939072
2025-11-24,06:55:47.000,328,11160491,111885,0,1763967346,13868.196615059998,42.01485867000156,52983.021313440004
2025-11-24,06:55:48.000,328,11160539,112405,0,1763967347,13868.35155018999,42.099448230001144,52983.0772104
2025-11-24,06:55:49.000,328,11160557,112005,0,1763967348,13868.60079366,42.212234309998166,52983.22393992
2025-11-24,06:55:50.000,328,11160562,112205,0,1763967349,13868.870246059996,42.261578220000956,52983.29381112
2025-11-24,06:55:51.000,328,11160522,112165,0,1763967350,13869.186852630002,42.325020390002464,52983.46848912001
2025-11-24,06:55:52.000,328,11160495,112405,0,1763967351,13869.496722889999,42.33911865000118,52983.58727016001
2025-11-24,06:55:53.000,328,11160491,112205,0,1763967352,13869.91437410999,42.43075734000013,52983.713038320006
2025-11-24,06:55:54.000,328,11160566,112205,0,1763967353,13870.318552709992,42.48010125000292,52983.8457936
2025-11-24,06:55:55.000,328,11160541,112125,0,1763967354,13870.79009440999,42.59288732999994,52984.00649736
2025-11-24,06:55:56.000,328,11160489,112405,0,1763967355,13871.24142718,42.726820800002315,52984.20213672
2025-11-24,06:55:57.000,328,11160507,112285,0,1763967356,13871.665814710002,42.81845949000126,52984.44668592
2025-11-24,06:55:58.000,328,11160496,111965,0,1763967357,13872.103674859994,42.83960687999934,52984.70520936
2025-11-24,06:55:59.000,328,11160559,112325,0,1763967358,13872.521326080001,42.93829470000492,52984.85892600001
2025-11-24,06:56:00.000,328,11160504,112205,0,1763967359,13872.959186229993,43.00878599999851,52985.0685396
2025-11-24,06:56:01.000,328,11160500,112205,0,1763967360,13873.34989220999,43.093375559998094,52985.438856960005
2025-11-24,06:56:02.000,328,11160530,112165,0,1763967361,13873.646289849996,43.135670340001525,52985.57161224
2025-11-24,06:56:03.000,328,11160574,112165,0,1763967362,13873.909005939997,43.17091598999832,52985.87904552
2025-11-24,06:56:04.000,328,11160578,112485,0,1763967363,13874.124567860003,43.27665294000326,52986.17250456001
2025-11-24,06:56:05.000,328,11160474,112285,0,1763967364,13874.373811329999,43.318947719999414,52986.3611568
2025-11-24,06:56:06.000,328,11160468,112045,0,1763967365,13874.53548277,43.34009511000477,52986.64762872
2025-11-24,06:56:07.000,328,11160500,111965,0,1763967366,13874.663472659995,43.37534076000156,52986.89217792001
2025-11-24,06:56:08.000,328,11160492,111965,0,1763967367,13874.85882565,43.38238989000092,52987.15768848001
2025-11-24,06:56:09.000,328,11160537,112045,0,1763967368,13875.000288160001,43.42468467000435,52987.402237680006
2025-11-24,06:56:10.000,328,11160461,112125,0,1763967369,13875.202377460002,43.45288119000179,52987.66076112001
2025-11-24,06:56:11.000,328,11160495,112285,0,1763967370,13875.316894729993,43.45288119000179,52987.84242624
2025-11-24,06:56:12.000,328,11160447,112325,0,1763967371,13875.444884619988,43.45288119000179,52988.07998832
2025-11-24,06:56:13.000,328,11160480,112165,0,1763967372,13875.539192959994,43.488126839998586,52988.30357616
2025-11-24,06:56:14.000,328,11160586,112085,0,1763967373,13875.620028679994,43.544519880000735,52988.52017688001
2025-11-24,06:56:15.000,328,11160494,112085,0,1763967374,13875.74801856999,43.551569010000094,52988.68786776001
2025-11-24,06:56:16.000,328,11160534,112165,0,1763967375,13875.80864535999,43.56566726999881,52988.91844272
2025-11-24,06:56:17.000,328,11160566,112365,0,1763967376,13875.8355906,43.551569010000094,52989.09312072
2025-11-24,06:56:18.000,328,11160511,112365,0,1763967377,13875.79517274,43.537470750001376,52989.30972144
2025-11-24,06:56:19.000,328,11160493,112085,0,1763967378,13875.801909049995,43.46697945000051,52989.5402964
2025-11-24,06:56:20.000,328,11160478,112005,0,1763967379,13875.82885428999,43.41763553999772,52989.67305168001
2025-11-24,06:56:21.000,328,11160497,112165,0,1763967380,13875.8355906,43.403537279999,52989.87567816
2025-11-24,06:56:22.000,328,11160477,112125,0,1763967381,13875.89621739,43.41058640999836,52989.9944592
2025-11-24,06:56:24.000,328,11160592,112125,0,1763967383,13876.165669789996,43.41763553999772,52990.350802320005
2025-11-24,06:56:26.000,328,11160531,112365,0,1763967385,13876.475540049993,43.50222510000458,52990.67220984
2025-11-24,06:56:28.000,328,11160568,112365,0,1763967387,13876.84603709999,43.68550248000247,52991.0075916
2025-11-24,06:56:30.000,328,11160554,112285,0,1763967389,13877.13569843,43.74894465000398,52991.39887032001
2025-11-24,06:56:32.000,328,11160530,112165,0,1763967391,13877.432096069992,43.78419030000077,52991.73425208001
2025-11-24,06:56:34.000,328,11160536,112245,0,1763967393,13877.876692529993,43.90402551000443,52992.0556596
2025-11-24,06:56:36.000,328,11160518,112085,0,1763967395,13878.28760743999,43.988615070004016,52992.38405424001
2025-11-24,06:56:37.000,328,11160590,112125,0,1763967396,13878.509905669991,44.04500810999889,52992.628603440004
2025-11-24,06:56:39.000,328,11160582,112125,0,1763967398,13878.947765819998,44.19303983999998,52992.894114
2025-11-24,06:56:41.000,328,11160516,112125,0,1763967400,13879.136382499993,44.28467852999893,52993.2784056
2025-11-24,06:56:42.000,328,11160561,111885,0,1763967401,13879.129646189998,44.362218959999154,52993.467057840004
2025-11-24,06:56:43.000,328,11160553,112125,0,1763967402,13879.176800359994,44.362218959999154,52993.62776160001
2025-11-24,06:56:44.000,328,11160537,112285,0,1763967403,13879.230690839999,44.4186120000013,52993.76750400001
2025-11-24,06:56:45.000,328,11160499,112165,0,1763967404,13879.26437238999,44.46795591000409,52993.872310800005
2025-11-24,06:56:47.000,328,11160557,112325,0,1763967406,13879.26437238999,44.50320156000089,52994.109872880006
2025-11-24,06:56:48.000,328,11160595,112285,0,1763967407,13879.183536669989,44.48910330000217,52994.22865392001
2025-11-24,06:56:49.000,328,11160467,112165,0,1763967408,13879.075755709993,44.50320156000089,52994.31948648001
2025-11-24,06:56:50.000,328,11160497,112165,0,1763967409,13879.008392609998,44.51729981999961,52994.40333192
2025-11-24,06:56:51.000,328,11160573,112365,0,1763967410,13878.873666409992,44.44680851999874,52994.5011516
2025-11-24,06:56:52.000,328,11160567,112285,0,1763967411,13878.786094379997,44.48910330000217,52994.58499704001
2025-11-24,06:56:53.000,328,11160515,112245,0,1763967412,13878.664840799996,44.51025069000025,52994.591984160004
2025-11-24,06:56:54.000,328,11160558,112125,0,1763967413,13878.658104490001,44.49615243000153,52994.640894000004
2025-11-24,06:56:55.000,328,11160556,112125,0,1763967414,13878.658104490001,44.51729981999961,52994.71775232
2025-11-24,06:56:56.000,328,11160520,112285,0,1763967415,13878.685049729997,44.51729981999961,52994.780636400006
2025-11-24,06:56:57.000,328,11160566,112085,0,1763967416,13878.725467589997,44.48205417000281,52994.77364928001
2025-11-24,06:56:59.000,328,11160565,112205,0,1763967418,13878.907347959997,44.348120700000436,52994.90640456
2025-11-24,06:57:01.000,328,11160526,112245,0,1763967420,13879.271108699999,44.36926808999851,52995.08108256
2025-11-24,06:57:02.000,328,11160516,111965,0,1763967421,13879.479934309995,44.34107157000108,52995.143966640004
2025-11-24,06:57:03.000,328,11160570,112125,0,1763967422,13879.682023609996,44.31287505000364,52995.22082496
2025-11-24,06:57:04.000,328,11160516,112125,0,1763967423,13879.823486119996,44.30582592000428,52995.262747680004
2025-11-24,06:57:05.000,328,11160538,112045,0,1763967424,13880.005366489997,44.29172765999829,52995.31864464
2025-11-24,06:57:06.000,328,11160573,112285,0,1763967425,13880.234401029993,44.30582592000428,52995.42345144001
2025-11-24,06:57:07.000,328,11160549,112325,0,1763967426,13880.362390919989,44.29172765999829,52995.50729688
2025-11-24,06:57:08.000,328,11160488,112205,0,1763967427,13880.638579629995,44.235334620003414,52995.57716808
2025-11-24,06:57:09.000,328,11160511,112125,0,1763967428,13880.77330583,44.19303983999998,52995.7238976
2025-11-24,06:57:10.000,328,11160571,112005,0,1763967429,13880.968658819991,44.08730289000232,52995.77280744
2025-11-24,06:57:11.000,328,11160542,111885,0,1763967430,13881.062967159996,44.002713330002734,52995.90556272001
2025-11-24,06:57:12.000,328,11160581,112125,0,1763967431,13881.150539189992,43.90402551000443,52995.98940816
2025-11-24,06:57:13.000,328,11160511,112085,0,1763967432,13881.204429669997,43.81238681999821,52996.01735664
2025-11-24,06:57:14.000,328,11160475,112405,0,1763967433,13881.164011809997,43.69255161000183,52996.12915056
2025-11-24,06:57:15.000,328,11160583,111965,0,1763967434,13881.116857640001,43.586814660004165,52996.20600888
2025-11-24,06:57:16.000,328,11160545,112365,0,1763967435,13881.009076679991,43.45288119000179,52996.25491872
2025-11-24,06:57:17.000,328,11160478,112405,0,1763967436,13880.88782309999,43.368291630002204,52996.317802800004
2025-11-24,06:57:18.000,328,11160494,112245,0,1763967437,13880.77330583,43.304849460000696,52996.32478992
2025-11-24,06:57:20.000,328,11160553,112085,0,1763967439,13880.618370699995,43.00878599999851,52996.436583840004
2025-11-24,06:57:22.000,328,11160584,112085,0,1763967441,13880.52406235999,42.76206644999911,52996.485493680004
2025-11-24,06:57:23.000,328,11160569,112125,0,1763967442,13880.598161769994,42.62108385000465,52996.485493680004
2025-11-24,06:57:24.000,328,11160484,112205,0,1763967443,13880.598161769994,42.51534689999971,52996.54837776001
2025-11-24,06:57:25.000,328,11160554,112085,0,1763967444,13880.65205225,42.38846256000397,52996.54837776001
2025-11-24,06:57:27.000,328,11160514,112205,0,1763967446,13880.78677844999,42.07125171000371,52996.59030048
2025-11-24,06:57:28.000,328,11160469,112165,0,1763967447,13880.88782309999,42.0078095400022,52996.59728760001
2025-11-24,06:57:29.000,328,11160542,112445,0,1763967448,13880.988867749991,41.88797432999854,52996.604274720004
2025-11-24,06:57:30.000,328,11160484,112285,0,1763967449,13880.97539513,41.7610899900028,52996.68113304
2025-11-24,06:57:31.000,328,11160526,112325,0,1763967450,13881.009076679991,41.6483039099985,52996.70908152
2025-11-24,06:57:32.000,328,11160505,112005,0,1763967451,13881.022549299996,41.53551783000148,52996.74401712001
2025-11-24,06:57:34.000,328,11160556,112085,0,1763967453,13881.103385019996,41.33109305999824,52996.771965600004
2025-11-24,06:57:35.000,328,11160553,112365,0,1763967454,13881.184220739997,41.3028965400008,52996.820875440004
2025-11-24,06:57:36.000,328,11160539,112125,0,1763967455,13881.345892179997,41.2042087200025,52996.84882392
2025-11-24,06:57:37.000,328,11160520,112005,0,1763967456,13881.534508859993,41.098471770004835,52996.86279816001
2025-11-24,06:57:38.000,328,11160556,112285,0,1763967457,13881.87132436,41.042078730002686,52996.91170800001
2025-11-24,06:57:39.000,328,11160492,112085,0,1763967458,13882.15424938,40.97863656000118,52997.03048904001
2025-11-24,06:57:40.000,328,11160560,112285,0,1763967459,13882.524746429997,40.96453830000246,52997.07939888001
2025-11-24,06:57:41.000,328,11160526,111925,0,1763967460,13882.92218871999,40.95044004000374,52997.23311552
2025-11-24,06:57:43.000,328,11160511,112365,0,1763967462,13883.811381639993,41.02093134000461,52997.43574200001
2025-11-24,06:57:45.000,328,11160519,112125,0,1763967464,13884.673629320001,41.16191393999907,52997.70823968
2025-11-24,06:57:47.000,328,11160460,112165,0,1763967466,13885.077807919988,41.225356110000575,52998.04362144
2025-11-24,06:57:48.000,328,11160464,111965,0,1763967467,13885.172116259993,41.218306980001216,52998.21829944
2025-11-24,06:57:50.000,328,11160494,111805,0,1763967469,13885.387678179999,41.239454369999294,52998.46983576001
2025-11-24,06:57:52.000,328,11160519,112485,0,1763967471,13885.556085929995,41.225356110000575,52998.74233344
2025-11-24,06:57:53.000,328,11160577,112205,0,1763967472,13885.68407581999,41.25355262999801,52998.84714024001
2025-11-24,06:57:54.000,328,11160532,112165,0,1763967473,13885.81206571,41.2042087200025,52999.021818240006
2025-11-24,06:57:56.000,328,11160584,112205,0,1763967475,13885.953528220001,41.11257003000355,52999.19649624
2025-11-24,06:57:57.000,328,11160606,112005,0,1763967476,13886.108463349992,41.07732437999948,52999.27335456
2025-11-24,06:57:59.000,328,11160564,112285,0,1763967478,13886.350970509993,40.95044004000374,52999.48995528
2025-11-24,06:58:01.000,328,11160564,112325,0,1763967480,13886.526114569999,40.80240831000265,52999.72751736
2025-11-24,06:58:02.000,328,11160514,112285,0,1763967481,13886.68104969999,40.71781875000306,52999.76944008
2025-11-24,06:58:03.000,328,11160574,112125,0,1763967482,13886.835984829995,40.647327450002194,52999.83232416001
2025-11-24,06:58:04.000,328,11160553,112085,0,1763967483,13886.94376578999,40.4992957200011,52999.88822112
2025-11-24,06:58:06.000,328,11160502,112165,0,1763967485,13887.280581289997,40.43585354999959,53000.11180896
2025-11-24,06:58:07.000,328,11160528,111805,0,1763967486,13887.368153319992,40.38650964000408,53000.195654400006
2025-11-24,06:58:08.000,328,11160510,112125,0,1763967487,13887.415307490002,40.35126399000001,53000.244564240005
2025-11-24,06:58:09.000,328,11160594,112325,0,1763967488,13887.462461659998,40.33716573000129,53000.363345280006
2025-11-24,06:58:10.000,328,11160483,112325,0,1763967489,13887.489406899993,40.30896921000385,53000.39828088
2025-11-24,06:58:11.000,328,11160477,112085,0,1763967490,13887.448989039993,40.32306747000257,53000.51706192
2025-11-24,06:58:12.000,328,11160519,112165,0,1763967491,13887.347944389992,40.365362249998725,53000.57295888001
2025-11-24,06:58:13.000,328,11160476,112245,0,1763967492,13887.233427120002,40.358313119999366,53000.60789448
2025-11-24,06:58:15.000,328,11160545,112325,0,1763967494,13886.937029479996,40.34421486000065,53000.6847528
2025-11-24,06:58:17.000,328,11160479,112125,0,1763967496,13886.633895529994,40.372411379998084,53000.67077856001
2025-11-24,06:58:19.000,328,11160468,112205,0,1763967498,13886.371179439993,40.4006079000028,53000.60090736001
2025-11-24,06:58:21.000,328,11160557,112005,0,1763967500,13886.027627629992,40.421755290000874,53000.57295888001
2025-11-24,06:58:22.000,328,11160499,111925,0,1763967501,13885.940055599996,40.35126399000001,53000.510074800004
2025-11-24,06:58:23.000,328,11160524,112445,0,1763967502,13885.818802019996,40.372411379998084,53000.42622936
2025-11-24,06:58:24.000,328,11160575,111965,0,1763967503,13885.737966299996,40.34421486000065,53000.30744832001
2025-11-24,06:58:25.000,328,11160473,112285,0,1763967504,13885.616712719995,40.30192008000449,53000.28648696001
2025-11-24,06:58:26.000,328,11160499,112165,0,1763967505,13885.63018534,40.2525761700017,53000.26552560001
2025-11-24,06:58:27.000,328,11160497,112485,0,1763967506,13885.65039427,40.196183129999554,53000.10482184
2025-11-24,06:58:28.000,328,11160500,112045,0,1763967507,13885.657130579995,40.189134000000195,53000.04892488001
2025-11-24,06:58:29.000,328,11160485,111925,0,1763967508,13885.70428474999,40.20323225999891,52999.92315672
2025-11-24,06:58:30.000,328,11160552,112165,0,1763967509,13885.75143892,40.231428780003625,52999.93014384001
2025-11-24,06:58:31.000,328,11160552,112205,0,1763967510,13885.73122999,40.224379650004266,52999.87424688
2025-11-24,06:58:32.000,328,11160577,112085,0,1763967511,13885.879428809996,40.224379650004266,52999.83232416001
2025-11-24,06:58:33.000,328,11160466,112125,0,1763967512,13885.913110360001,40.238477910002985,52999.67860752
2025-11-24,06:58:34.000,328,11160568,112205,0,1763967513,13885.987209769992,40.238477910002985,52999.706556
2025-11-24,06:58:35.000,328,11160559,112165,0,1763967514,13886.101727039997,40.245527040002344,52999.62969768
2025-11-24,06:58:37.000,328,11160487,112125,0,1763967516,13886.263398479998,40.34421486000065,52999.48995528
2025-11-24,06:58:38.000,328,11160550,112045,0,1763967517,13886.330761579993,40.44290267999895,52999.44803256001
2025-11-24,06:58:39.000,328,11160592,112125,0,1763967518,13886.371179439993,40.48519746000238,52999.37816136001
2025-11-24,06:58:40.000,328,11160546,112045,0,1763967519,13886.418333609989,40.534541369997896,52999.35021288001
2025-11-24,06:58:41.000,328,11160521,112245,0,1763967520,13886.377915749988,40.605032669998764,52999.34322576
2025-11-24,06:58:42.000,328,11160530,112005,0,1763967521,13886.330761579993,40.61913093000476,52999.29431592
2025-11-24,06:58:43.000,328,11160496,112205,0,1763967522,13886.283607409998,40.66847484000027,52999.24540608
2025-11-24,06:58:44.000,328,11160584,112365,0,1763967523,13886.202771689997,40.66847484000027,52999.18252200001
2025-11-24,06:58:45.000,328,11160520,112285,0,1763967524,13886.229716929993,40.68257309999899,52999.18252200001
2025-11-24,06:58:46.000,328,11160488,112005,0,1763967525,13886.303816339998,40.61208179999812,52999.11265080001
2025-11-24,06:58:47.000,328,11160529,112045,0,1763967526,13886.458751469989,40.605032669998764,52999.070728080005
2025-11-24,06:58:48.000,328,11160490,112325,0,1763967527,13886.68778601,40.61208179999812,52999.04277960001
2025-11-24,06:58:50.000,328,11160551,111845,0,1763967529,13887.253636050002,40.69667135999771,52998.96592128001
2025-11-24,06:58:52.000,328,11160583,112085,0,1763967531,13887.812749779994,40.830604830000084,52999.01483112001
2025-11-24,06:58:54.000,328,11160564,112245,0,1763967533,13888.459435539997,41.02798047000397,52999.11265080001
2025-11-24,06:58:56.000,328,11160569,112365,0,1763967535,13889.06570344,41.042078730002686,52999.2523932
2025-11-24,06:58:58.000,328,11160488,112205,0,1763967537,13889.557454069996,41.02093134000461,52999.48296816
2025-11-24,06:59:00.000,328,11160583,112245,0,1763967539,13890.204139829999,41.01388220999797,52999.71354312001
2025-11-24,06:59:01.000,328,11160589,112285,0,1763967540,13890.58137318999,41.02798047000397,52999.79738856
2025-11-24,06:59:03.000,328,11160516,112125,0,1763967542,13891.302158359998,41.08437350999884,53000.09783472001
2025-11-24,06:59:04.000,328,11160606,112125,0,1763967543,13891.652446479995,41.11257003000355,53000.22360288
2025-11-24,06:59:06.000,328,11160582,112205,0,1763967545,13892.353022719988,41.225356110000575,53000.58693312
2025-11-24,06:59:08.000,328,11160551,112645,0,1763967547,13892.851509659995,41.16191393999907,53000.85943080001
2025-11-24,06:59:10.000,328,11160470,112485,0,1763967549,13893.154643609996,41.14781568000035,53001.201799680006
2025-11-24,06:59:12.000,328,11160545,112165,0,1763967551,13893.477986489997,41.19011046000378,53001.50224584
2025-11-24,06:59:14.000,328,11160510,112245,0,1763967553,13893.929319259994,41.11961916000291,53001.80967912
2025-11-24,06:59:16.000,328,11160495,112085,0,1763967555,13894.427806200001,40.879948740002874,53002.186983600004
2025-11-24,06:59:18.000,328,11160470,112205,0,1763967557,13894.730940150002,40.76011352999922,53002.473455520005
2025-11-24,06:59:20.000,328,11160531,112125,0,1763967559,13894.831984799988,40.49224659000174,53002.73896608
2025-11-24,06:59:22.000,328,11160485,112405,0,1763967561,13895.128382439994,40.45700093999767,53002.927618320005
2025-11-24,06:59:24.000,328,11160503,112165,0,1763967563,13895.5056158,40.38650964000408,53003.17915464
2025-11-24,06:59:26.000,328,11160527,112125,0,1763967565,13895.680759859992,40.09749531000125,53003.42370384001
2025-11-24,06:59:28.000,328,11160526,112285,0,1763967567,13895.586451520001,39.81553010999778,53003.598381840005
2025-11-24,06:59:30.000,328,11160497,112205,0,1763967569,13895.3035265,39.448975350002,53003.7940212
2025-11-24,06:59:31.000,328,11160584,112165,0,1763967570,13895.087964579994,39.29389449000155,53003.83594392001
2025-11-24,06:59:32.000,328,11160508,112085,0,1763967571,13894.784830629993,39.13176450000174,53003.884853760006
2025-11-24,06:59:33.000,328,11160607,111965,0,1763967572,13894.522114539992,38.955536250003206,53003.933763600005
2025-11-24,06:59:34.000,328,11160477,112245,0,1763967573,13894.192035349995,38.786357130004035,53003.87786664001
2025-11-24,06:59:35.000,328,11160586,112165,0,1763967574,13893.87542877999,38.60307974999887,53003.85690528001
2025-11-24,06:59:36.000,328,11160599,112125,0,1763967575,13893.565558519993,38.377507590004825,53003.863892400004
2025-11-24,06:59:37.000,328,11160553,112085,0,1763967576,13893.383678149992,38.19423020999966,53003.78703408001
2025-11-24,06:59:38.000,328,11160559,112005,0,1763967577,13893.141170989991,37.9757071799977,53003.71017576001
2025-11-24,06:59:39.000,328,11160565,112085,0,1763967578,13892.91887275999,37.83472458000324,53003.61235608
2025-11-24,06:59:40.000,328,11160528,112165,0,1763967579,13892.65615666999,37.55980850999913,53003.55645912
2025-11-24,06:59:41.000,328,11160514,112085,0,1763967580,13892.353022719988,37.36243287000252,53003.4446652
2025-11-24,06:59:42.000,328,11160538,112165,0,1763967581,13892.002734599992,37.16505722999864,53003.27697432
2025-11-24,06:59:43.000,328,11160492,111965,0,1763967582,13891.672655409995,36.98882898000011,53003.17915464
2025-11-24,06:59:44.000,328,11160561,112125,0,1763967583,13891.335839909989,36.890141160001804,53003.03242512
2025-11-24,06:59:45.000,328,11160519,112165,0,1763967584,13891.005760719992,36.770305949998146,53002.89966984001
2025-11-24,06:59:46.000,328,11160538,111925,0,1763967585,13890.743044629991,36.72801117000199,53002.73197896001
2025-11-24,06:59:47.000,328,11160578,112165,0,1763967586,13890.48032853999,36.63637248000305,53002.63415928001
2025-11-24,06:59:48.000,328,11160559,112245,0,1763967587,13890.19740351999,36.5447337900041,53002.522365360004
2025-11-24,06:59:49.000,328,11160518,112005,0,1763967588,13889.941423739998,36.460144230004516,53002.33371312
2025-11-24,06:59:50.000,328,11160503,112405,0,1763967589,13889.658498719997,36.424898580000445,53002.186983600004
2025-11-24,06:59:51.000,328,11160585,112205,0,1763967590,13889.36210107999,36.375554669997655,53002.09615104
2025-11-24,06:59:52.000,328,11160578,112165,0,1763967591,13889.07917605999,36.3332598900015,53001.851601840004
2025-11-24,06:59:53.000,328,11160557,112125,0,1763967592,13888.877086759989,36.29096510999807,53001.67692384001
2025-11-24,06:59:54.000,328,11160524,112485,0,1763967593,13888.681733769998,36.185228160000406,53001.53019432001
2025-11-24,06:59:55.000,328,11160578,112165,0,1763967594,13888.432490300002,36.10063860000082,53001.39045192001
2025-11-24,06:59:56.000,328,11160544,112125,0,1763967595,13888.264082549991,35.92441035000229,53001.180838320004
2025-11-24,06:59:57.000,328,11160507,112085,0,1763967596,13888.06872956,35.734083839997766,53000.9991732
2025-11-24,06:59:58.000,328,11160541,111925,0,1763967597,13887.954212289995,35.50851168000372,53000.866417920006
2025-11-24,06:59:59.000,328,11160575,112205,0,1763967598,13887.83969501999,35.29703778000112,53000.69173992001
2025-11-24,07:00:00.000,328,11160516,111885,0,1763967599,13887.806013469999,35.13490779000131,53000.49610056
2025-11-24,07:00:01.000,328,11160500,112045,0,1763967600,13887.725177749999,35.05031823000172,53000.27949984
2025-11-24,07:00:02.000,328,11160565,112245,0,1763967601,13887.684759889999,34.98687606000021,53000.09783472001
2025-11-24,07:00:03.000,328,11160556,112085,0,1763967602,13887.610660479993,34.916384759999346,52999.93713096
2025-11-24,07:00:04.000,328,11160549,112085,0,1763967603,13887.509615829993,34.81769694000104,52999.7764272
2025-11-24,07:00:05.000,328,11160586,112005,0,1763967604,13887.388362249992,34.7260582500021,52999.60873632
2025-11-24,07:00:06.000,328,11160531,112085,0,1763967605,13887.179536639997,34.570977390001644,52999.4620068
2025-11-24,07:00:07.000,328,11160521,112365,0,1763967606,13886.916820549995,34.42999478999991,52999.30130304001
2025-11-24,07:00:08.000,328,11160571,112005,0,1763967607,13886.70799494,34.31015958000353,52999.10566368
2025-11-24,07:00:09.000,328,11160548,112245,0,1763967608,13886.492433019994,34.17622611000115,52998.97290840001
2025-11-24,07:00:10.000,328,11160559,112205,0,1763967609,13886.425069919998,34.049341769998136,52998.7632948
2025-11-24,07:00:11.000,328,11160537,112045,0,1763967610,13886.384652059998,33.95770307999919,52998.58162968
2025-11-24,07:00:12.000,328,11160483,111885,0,1763967611,13886.364443129998,33.873113519999606,52998.40695168
2025-11-24,07:00:13.000,328,11160557,112125,0,1763967612,13886.330761579993,33.8096713499981,52998.25323504001
2025-11-24,07:00:14.000,328,11160566,112085,0,1763967613,13886.377915749988,33.76737657000194,52998.13445400001
2025-11-24,07:00:15.000,328,11160490,112285,0,1763967614,13886.445278849998,33.710983529999794,52997.95278888
2025-11-24,07:00:16.000,328,11160522,112045,0,1763967615,13886.438542539989,33.61934484000085,52997.778110880005
2025-11-24,07:00:17.000,328,11160553,112125,0,1763967616,13886.465487779999,33.57000092999806,52997.63836848
2025-11-24,07:00:18.000,328,11160497,112165,0,1763967617,13886.499169329989,33.49950963000447,52997.54753592
2025-11-24,07:00:19.000,328,11160523,112205,0,1763967618,13886.526114569999,33.41492007000488,52997.44971624
2025-11-24,07:00:20.000,328,11160482,112045,0,1763967619,13886.55979611999,33.344428770004015,52997.261064
2025-11-24,07:00:21.000,328,11160494,111805,0,1763967620,13886.62715922,33.40082180999889,52997.16324432
2025-11-24,07:00:22.000,328,11160512,111965,0,1763967621,13886.68778601,33.4290183300036,52997.12132160001
2025-11-24,07:00:23.000,328,11160515,112245,0,1763967622,13886.835984829995,33.35852703000273,52996.97459208
2025-11-24,07:00:24.000,328,11160583,112365,0,1763967623,13886.97071103,33.26688834000379,52996.960617840006
2025-11-24,07:00:25.000,328,11160520,112325,0,1763967624,13887.091964610001,33.27393747000315,52996.83484968001
2025-11-24,07:00:26.000,328,11160481,112125,0,1763967625,13887.213218190001,33.245740949998435,52996.771965600004
2025-11-24,07:00:27.000,328,11160548,112205,0,1763967626,13887.388362249992,33.238691819999076,52996.75100424
2025-11-24,07:00:28.000,328,11160520,111965,0,1763967627,13887.637605719989,33.19639704000292,52996.71606864001
2025-11-24,07:00:29.000,328,11160610,112325,0,1763967628,13887.765595609999,33.20344617000228,52996.66017168
2025-11-24,07:00:30.000,328,11160463,112365,0,1763967629,13887.92053073999,33.111807480003336,52996.66017168
2025-11-24,07:00:31.000,328,11160500,111965,0,1763967630,13888.075465869995,33.14705313000013,52996.68812016
2025-11-24,07:00:32.000,328,11160499,112125,0,1763967631,13888.378599819996,33.15410225999949,52996.604274720004
2025-11-24,07:00:33.000,328,11160559,112165,0,1763967632,13888.587425429992,33.14705313000013,52996.57632624001
2025-11-24,07:00:34.000,328,11160510,112205,0,1763967633,13888.924240929999,33.16820051999821,52996.59728760001
2025-11-24,07:00:35.000,328,11160600,112245,0,1763967634,13889.294737979995,33.13295487000141,52996.59030048
2025-11-24,07:00:36.000,328,11160473,112245,0,1763967635,13889.611344550001,33.09770922000462,52996.63921032
2025-11-24,07:00:37.000,328,11160514,112245,0,1763967636,13889.840379089997,33.076561829999264,52996.68812016
2025-11-24,07:00:38.000,328,11160547,112325,0,1763967637,13890.163721969999,33.02721792000375,52996.75799136
2025-11-24,07:00:39.000,328,11160521,112205,0,1763967638,13890.33886602999,32.95672662000288,52996.75799136
2025-11-24,07:00:40.000,328,11160539,112205,0,1763967639,13890.46011960999,32.90033358000073,52996.792926960006
2025-11-24,07:00:41.000,328,11160577,112085,0,1763967640,13890.453383299995,32.829842279999866,52996.92568224
2025-11-24,07:00:42.000,328,11160483,112125,0,1763967641,13890.412965439995,32.73115446000156,52996.890746640005
2025-11-24,07:00:43.000,328,11160558,112085,0,1763967642,13890.27823923999,32.660663160000695,52996.960617840006
2025-11-24,07:00:44.000,328,11160525,111805,0,1763967643,13890.123304109999,32.50558230000024,52997.009527680006
2025-11-24,07:00:45.000,328,11160518,112285,0,1763967644,13889.907742189993,32.35050143999979,52996.988566320004
2025-11-24,07:00:46.000,328,11160594,112205,0,1763967645,13889.645026099992,32.31525579000299,52996.960617840006
2025-11-24,07:00:47.000,328,11160577,112445,0,1763967646,13889.34189214999,32.22361710000405,52996.960617840006
2025-11-24,07:00:48.000,328,11160600,111925,0,1763967647,13889.025285579999,32.11788014999911,52996.939656480004
2025-11-24,07:00:49.000,328,11160564,112125,0,1763967648,13888.681733769998,31.99099581000337,52996.83484968001
2025-11-24,07:00:50.000,328,11160500,112165,0,1763967649,13888.338181959996,31.772472780001408,52996.78593984001
2025-11-24,07:00:51.000,328,11160562,112085,0,1763967650,13888.136092659995,31.603293660002237,52996.66017168
2025-11-24,07:00:52.000,328,11160604,112325,0,1763967651,13887.96768491,31.384770630000276,52996.555364880005
2025-11-24,07:00:53.000,328,11160465,112165,0,1763967652,13887.88684919,31.194444120003027,52996.457545200006
2025-11-24,07:00:54.000,328,11160513,112125,0,1763967653,13887.806013469999,31.004117609998502,52996.33177704001
2025-11-24,07:00:55.000,328,11160589,112045,0,1763967654,13887.84643133,30.863135010004044,52996.289854320006
2025-11-24,07:00:56.000,328,11160538,112085,0,1763967655,13887.738650369989,30.70805415000359,52996.122163440006
2025-11-24,07:00:57.000,328,11160519,112205,0,1763967656,13887.637605719989,30.630513720003364,52996.038318
2025-11-24,07:00:58.000,328,11160550,112085,0,1763967657,13887.603924169998,30.49658025000099,52995.94748544001
2025-11-24,07:00:59.000,328,11160506,112125,0,1763967658,13887.657814649989,30.44018720999884,52995.77280744
2025-11-24,07:01:00.000,328,11160589,112325,0,1763967659,13887.745386679999,30.383794170003966,52995.765820320004
2025-11-24,07:01:01.000,328,11160526,112205,0,1763967660,13887.84643133,30.42608895000012,52995.61210368001
2025-11-24,07:01:02.000,328,11160528,112165,0,1763967661,13887.96094859999,30.390843300003326,52995.56319384
2025-11-24,07:01:03.000,328,11160574,112325,0,1763967662,13888.10241110999,30.362646779998613,52995.48633552
2025-11-24,07:01:04.000,328,11160490,111965,0,1763967663,13888.18324682999,30.292155479997746,52995.43742568
2025-11-24,07:01:05.000,328,11160589,111965,0,1763967664,13888.284291479991,30.186418530000083,52995.430438560004
2025-11-24,07:01:06.000,328,11160512,111965,0,1763967665,13888.243873619991,30.115927229999215,52995.40249008001
2025-11-24,07:01:07.000,328,11160521,112005,0,1763967666,13888.243873619991,30.059534190004342,52995.35358024001
2025-11-24,07:01:08.000,328,11160516,112205,0,1763967667,13888.317973029996,29.989042890003475,52995.29768328
2025-11-24,07:01:09.000,328,11160484,112485,0,1763967668,13888.392072440001,30.003141150002193,52995.20685072001
2025-11-24,07:01:10.000,328,11160530,112165,0,1763967669,13888.338181959996,29.953797239999403,52995.24178632
2025-11-24,07:01:11.000,328,11160478,112285,0,1763967670,13888.291027790001,29.826912900003663,52995.27672192001
2025-11-24,07:01:12.000,328,11160465,112165,0,1763967671,13888.243873619991,29.67183204000321,52995.23479920001
2025-11-24,07:01:13.000,328,11160522,112085,0,1763967672,13888.18998314,29.551996829999553,52995.17890224
2025-11-24,07:01:14.000,328,11160581,112165,0,1763967673,13888.14956528,29.488554659998044,52995.143966640004
2025-11-24,07:01:15.000,328,11160532,112165,0,1763967674,13888.12935635,29.38986683999974,52995.143966640004
2025-11-24,07:01:16.000,328,11160527,112165,0,1763967675,13888.156301589996,29.27708076000272,52995.08806968001
2025-11-24,07:01:17.000,328,11160499,111965,0,1763967676,13888.21019207,29.192491200003133,52995.17191512
2025-11-24,07:01:18.000,328,11160545,112165,0,1763967677,13888.237137309996,29.065606860000116,52995.10903104001
2025-11-24,07:01:19.000,328,11160487,112125,0,1763967678,13888.18998314,28.917575129999022,52995.08806968001
2025-11-24,07:01:20.000,328,11160595,112085,0,1763967679,13888.06872956,28.734297750001133,52995.0601212
2025-11-24,07:01:21.000,328,11160482,112125,0,1763967680,13887.88684919,28.551020370003243,52994.98326288
2025-11-24,07:01:22.000,328,11160545,112125,0,1763967681,13887.624133099998,28.445283419998304,52994.93435304
2025-11-24,07:01:23.000,328,11160490,111685,0,1763967682,13887.448989039993,28.297251690004487,52994.91339168
2025-11-24,07:01:24.000,328,11160504,112205,0,1763967683,13887.186272949992,28.12807256999804,52994.80159776001
2025-11-24,07:01:25.000,328,11160544,112165,0,1763967684,13887.044810439991,27.972991710004862,52994.71775232
2025-11-24,07:01:26.000,328,11160555,112285,0,1763967685,13886.93029317,27.789714329999697,52994.640894000004
2025-11-24,07:01:27.000,328,11160528,112165,0,1763967686,13886.734940179995,27.70512477000011,52994.591984160004
2025-11-24,07:01:28.000,328,11160499,112445,0,1763967687,13886.485696709999,27.564142169998377,52994.43826752001
2025-11-24,07:01:29.000,328,11160487,112285,0,1763967688,13886.128672279992,27.380864790000487,52994.326473600006
2025-11-24,07:01:30.000,328,11160484,112365,0,1763967689,13885.852483570001,27.112997850003012,52994.24262816
2025-11-24,07:01:31.000,328,11160548,111805,0,1763967690,13885.66386688999,26.89447482000105,52994.12384712
2025-11-24,07:01:32.000,328,11160489,112165,0,1763967691,13885.54261330999,26.78168874000403,52993.98410472001
2025-11-24,07:01:33.000,328,11160555,112085,0,1763967692,13885.46177758999,26.739393960000598,52993.823400960006
2025-11-24,07:01:34.000,328,11160551,112325,0,1763967693,13885.327051389999,26.704148310003802,52993.71160704
2025-11-24,07:01:35.000,328,11160515,112045,0,1763967694,13885.124962089998,26.66185353000037,52993.59981312001
2025-11-24,07:01:36.000,328,11160519,112165,0,1763967695,13884.875718620002,26.584313100000145,52993.44609648
2025-11-24,07:01:37.000,328,11160580,112245,0,1763967696,13884.734256110001,26.513821799999278,52993.32731544
2025-11-24,07:01:38.000,328,11160534,112045,0,1763967697,13884.57258467,26.44333049999841,52993.18058592
2025-11-24,07:01:39.000,328,11160545,112205,0,1763967698,13884.45133109,26.422183110000333,52993.07577912001
2025-11-24,07:01:40.000,328,11160550,112205,0,1763967699,13884.28965965,26.351691809999465,52992.90808824001
2025-11-24,07:01:41.000,328,11160537,112165,0,1763967700,13884.168406069999,26.330544420001388,52992.77533296
2025-11-24,07:01:42.000,328,11160518,112325,0,1763967701,13884.060625109989,26.245954860001802,52992.698474640005
2025-11-24,07:01:43.000,328,11160549,112165,0,1763967702,13883.973053079993,26.217758340004366,52992.530783760005
2025-11-24,07:01:44.000,328,11160555,112125,0,1763967703,13883.892217359993,26.161365300002217,52992.42597696001
2025-11-24,07:01:45.000,328,11160506,112245,0,1763967704,13883.744018539997,26.09087400000135,52992.37008
2025-11-24,07:01:46.000,328,11160496,112205,0,1763967705,13883.629501269992,25.963989659998333,52992.25129896
2025-11-24,07:01:47.000,328,11160497,112125,0,1763967706,13883.528456619992,25.794810539999162,52992.17444064
2025-11-24,07:01:48.000,328,11160548,112325,0,1763967707,13883.501511379996,25.63972967999871,52992.09059520001
2025-11-24,07:01:49.000,328,11160568,112085,0,1763967708,13883.400466729996,25.526943600001687,52991.929891440006
2025-11-24,07:01:50.000,328,11160500,112205,0,1763967709,13883.37352149,25.39301012999931,52991.85303312001
2025-11-24,07:01:51.000,328,11160493,112125,0,1763967710,13883.339839939996,25.28022405000229,52991.74822632
2025-11-24,07:01:52.000,328,11160503,111965,0,1763967711,13883.29268577,25.146290579999913,52991.69931648
2025-11-24,07:01:53.000,328,11160567,112045,0,1763967712,13883.27247684,24.970062330001383,52991.60848392
2025-11-24,07:01:54.000,328,11160564,112245,0,1763967713,13883.26574052999,24.836128859999008,52991.426818800006
2025-11-24,07:01:55.000,328,11160489,112045,0,1763967714,13883.238795289995,24.716293650002626,52991.36393472
2025-11-24,07:01:56.000,328,11160601,112205,0,1763967715,13883.13101433,24.540065400004096,52991.29406352
2025-11-24,07:01:57.000,328,11160517,112165,0,1763967716,13883.00976075,24.427279319999798,52991.15432112
2025-11-24,07:01:58.000,328,11160578,112125,0,1763967717,13882.935661339994,24.328591500001494,52991.147334
2025-11-24,07:01:59.000,328,11160582,111805,0,1763967718,13882.895243479994,24.24400194000191,52991.04951432
2025-11-24,07:02:00.000,328,11160516,112245,0,1763967719,13882.875034549994,24.17351064000104,52990.99361736001
2025-11-24,07:02:01.000,328,11160499,112205,0,1763967720,13882.814407759994,24.152363250002963,52990.82592648001
2025-11-24,07:02:02.000,328,11160569,111965,0,1763967721,13882.821144069989,24.039577169998665,52990.81893936
2025-11-24,07:02:03.000,328,11160600,111845,0,1763967722,13882.834616689994,23.94793847999972,52990.71413256
2025-11-24,07:02:04.000,328,11160553,112125,0,1763967723,13882.780726209989,23.877447179998853,52990.65823560001
2025-11-24,07:02:05.000,328,11160550,112125,0,1763967724,13882.720099419988,23.77875936000055,52990.58137728001
2025-11-24,07:02:06.000,328,11160567,112165,0,1763967725,13882.632527389993,23.658924150004168,52990.52548032
2025-11-24,07:02:07.000,328,11160484,112205,0,1763967726,13882.504537499997,23.574334590004582,52990.46259624001
2025-11-24,07:02:08.000,328,11160553,111965,0,1763967727,13882.315920820001,23.524990680001792,52990.399712160004
2025-11-24,07:02:09.000,328,11160526,112165,0,1763967728,13882.187930929991,23.384008080000058,52990.37176368001
2025-11-24,07:02:10.000,328,11160559,112045,0,1763967729,13882.080149969996,23.299418520000472,52990.25996976
2025-11-24,07:02:11.000,328,11160508,112245,0,1763967730,13881.938687459995,23.18663244000345,52990.21105992
2025-11-24,07:02:12.000,328,11160502,112245,0,1763967731,13881.729861849999,23.073846359999152,52990.14118872
2025-11-24,07:02:13.000,328,11160476,112125,0,1763967732,13881.514299929993,22.96106028000213,52990.07830464001
2025-11-24,07:02:14.000,328,11160542,112245,0,1763967733,13881.312210629992,22.883519850001903,52989.98048496
2025-11-24,07:02:15.000,328,11160602,112045,0,1763967734,13881.130330259992,22.834175939999113,52989.91061376001
2025-11-24,07:02:16.000,328,11160573,111965,0,1763967735,13881.002340369996,22.707291600003373,52989.80580696
2025-11-24,07:02:17.000,328,11160491,112045,0,1763967736,13880.881086789996,22.67909507999866,52989.77087136001
2025-11-24,07:02:18.000,328,11160499,112245,0,1763967737,13880.739624279995,22.608603779997793,52989.68702592
2025-11-24,07:02:19.000,328,11160574,112085,0,1763967738,13880.59142546,22.566309000001638,52989.561257760004
2025-11-24,07:02:20.000,328,11160490,112085,0,1763967739,13880.463435569989,22.432375529999263,52989.5402964
2025-11-24,07:02:21.000,328,11160575,112325,0,1763967740,13880.355654609994,22.305491190003522,52989.44946384
2025-11-24,07:02:22.000,328,11160512,112085,0,1763967741,13880.146828999998,22.206803369997942,52989.40754112001
2025-11-24,07:02:23.000,328,11160571,112165,0,1763967742,13880.052520659992,22.09401729000092,52989.30972144
2025-11-24,07:02:24.000,328,11160560,112045,0,1763967743,13879.897585530001,21.931887300001108,52989.23985024001
2025-11-24,07:02:25.000,328,11160563,112245,0,1763967744,13879.73591409,21.833199480002804,52989.11408208
2025-11-24,07:02:26.000,328,11160571,112085,0,1763967745,13879.60792419999,21.826150350003445,52989.06517224
2025-11-24,07:02:27.000,328,11160509,112245,0,1763967746,13879.54729740999,21.762708180001937,52988.98132680001
2025-11-24,07:02:28.000,328,11160542,112245,0,1763967747,13879.37215335,21.664020360003633,52988.890494240004
2025-11-24,07:02:29.000,328,11160559,112005,0,1763967748,13879.163327739989,21.593529060002766,52988.84857152
2025-11-24,07:02:30.000,328,11160566,112045,0,1763967749,13879.042074159988,21.51598863000254,52988.75773896
2025-11-24,07:02:31.000,328,11160570,112325,0,1763967750,13878.927556889998,21.45254646000103,52988.673893520005
2025-11-24,07:02:32.000,328,11160504,112125,0,1763967751,13878.853457479992,21.33271125000465,52988.59703520001
2025-11-24,07:02:33.000,328,11160549,112205,0,1763967752,13878.759149140002,21.262219950003782,52988.54812536001
2025-11-24,07:02:34.000,328,11160570,112045,0,1763967753,13878.691786039992,21.212876040000992,52988.45030568001
2025-11-24,07:02:35.000,328,11160553,112245,0,1763967754,13878.45601519,21.198777780002274,52988.387421600004
2025-11-24,07:02:36.000,328,11160483,112165,0,1763967755,13878.1932991,21.149433869999484,52988.35947312001
2025-11-24,07:02:37.000,328,11160527,111965,0,1763967756,13877.910374079998,21.029598660003103,52988.3175504
2025-11-24,07:02:38.000,328,11160509,112125,0,1763967757,13877.620712750002,20.945009100003517,52988.21274360001
2025-11-24,07:02:39.000,328,11160538,112125,0,1763967758,13877.357996660001,20.87451780000265,52988.15684664
2025-11-24,07:02:40.000,328,11160509,112125,0,1763967759,13877.162643669995,20.782879110003705,52988.09396256001
2025-11-24,07:02:41.000,328,11160539,112165,0,1763967760,13876.97402699,20.677142159998766,52987.96120728
2025-11-24,07:02:42.000,328,11160509,112045,0,1763967761,13876.778673999994,20.663043900000048,52987.905310320006
2025-11-24,07:02:43.000,328,11160496,112365,0,1763967762,13876.549639459998,20.550257820003026,52987.87037472
2025-11-24,07:02:44.000,328,11160548,112125,0,1763967763,13876.334077539992,20.402226090001932,52987.786529280005
2025-11-24,07:02:45.000,328,11160578,112405,0,1763967764,13876.03094358999,20.2259978400034,52987.67473536
2025-11-24,07:02:46.000,328,11160566,112125,0,1763967765,13875.761491189995,20.028622199999518,52987.59088992001
2025-11-24,07:02:47.000,328,11160511,112165,0,1763967766,13875.498775099994,19.803050039998197,52987.51403160001
2025-11-24,07:02:48.000,328,11160496,112285,0,1763967767,13875.289949489998,19.640920049998385,52987.451147520005
2025-11-24,07:02:49.000,328,11160480,112325,0,1763967768,13875.135014359992,19.478790059998573,52987.332366480005
2025-11-24,07:02:50.000,328,11160564,112165,0,1763967769,13874.986815539996,19.288463550001325,52987.29044376
2025-11-24,07:02:51.000,328,11160555,112165,0,1763967770,13874.953133989991,19.14748094999959,52987.17864984001
2025-11-24,07:02:52.000,328,11160509,112125,0,1763967771,13874.892507199991,19.02764574000321,52987.12275288
2025-11-24,07:02:53.000,328,11160508,111965,0,1763967772,13874.79146254999,18.886663140001474,52987.03890744001
2025-11-24,07:02:54.000,328,11160517,112165,0,1763967773,13874.67694528,18.696336630004225,52987.045894560004
2025-11-24,07:02:55.000,328,11160487,112365,0,1763967774,13874.73757207,18.541255770003772,52986.96903624001
2025-11-24,07:02:56.000,328,11160522,112125,0,1763967775,13874.83861672,18.5060101199997,52986.92711352
2025-11-24,07:02:57.000,328,11160601,111885,0,1763967776,13874.953133989991,18.39322404000268,52986.87121656001
2025-11-24,07:02:58.000,328,11160482,112205,0,1763967777,13875.060914950001,18.3720766500046,52986.899165040006
2025-11-24,07:02:59.000,328,11160469,112205,0,1763967778,13875.067651259997,18.39322404000268,52986.8851908
2025-11-24,07:03:00.000,328,11160489,112045,0,1763967779,13875.148486979997,18.414371430000756,52986.948074880005
2025-11-24,07:03:01.000,328,11160563,112125,0,1763967780,13875.141750670002,18.421420560000115,52986.96903624001
2025-11-24,07:03:02.000,328,11160517,111965,0,1763967781,13875.081123880002,18.350929259999248,52986.996984720005
2025-11-24,07:03:03.000,328,11160508,112405,0,1763967782,13875.081123880002,18.28043795999838,52987.05288168
2025-11-24,07:03:04.000,328,11160565,112045,0,1763967783,13875.094596499992,18.195848399998795,52987.05288168
2025-11-24,07:03:05.000,328,11160554,112245,0,1763967784,13875.054178639992,18.195848399998795,52987.10179152
2025-11-24,07:03:06.000,328,11160563,112365,0,1763967785,13875.060914950001,18.202897529998154,52987.12974
2025-11-24,07:03:07.000,328,11160561,112125,0,1763967786,13875.067651259997,18.216995790004148,52987.19262408
2025-11-24,07:03:08.000,328,11160566,112165,0,1763967787,13875.074387569992,18.231094050002866,52987.24852104
2025-11-24,07:03:09.000,328,11160495,112125,0,1763967788,13875.040706020001,18.231094050002866,52987.30441800001
2025-11-24,07:03:10.000,328,11160568,112125,0,1763967789,13875.027233399996,18.181750140000076,52987.36031496
2025-11-24,07:03:11.000,328,11160518,112165,0,1763967790,13875.013760779992,18.195848399998795,52987.45813464
2025-11-24,07:03:12.000,328,11160527,111845,0,1763967791,13874.966606609996,18.167651880001358,52987.48608312
2025-11-24,07:03:13.000,328,11160584,112125,0,1763967792,13874.87903458,18.076013190002413,52987.548967200004
2025-11-24,07:03:14.000,328,11160490,112045,0,1763967793,13874.73757207,18.033718409998983,52987.63979976001
2025-11-24,07:03:15.000,328,11160492,112125,0,1763967794,13874.57590063,17.98437450000347,52987.74460656
2025-11-24,07:03:16.000,328,11160581,111965,0,1763967795,13874.394020259999,17.97027624000475,52987.73063232001
2025-11-24,07:03:17.000,328,11160580,112045,0,1763967796,13874.171722029998,17.963227109998115,52987.81447776
2025-11-24,07:03:18.000,328,11160563,111885,0,1763967797,13873.976369039992,17.906834070003242,52987.87736184001
2025-11-24,07:03:19.000,328,11160521,111845,0,1763967798,13873.740598190001,17.801097119998303,52987.9332588
2025-11-24,07:03:20.000,328,11160502,112165,0,1763967799,13873.55871782,17.716507559998718,52987.91928456
2025-11-24,07:03:21.000,328,11160589,111965,0,1763967800,13873.37683745,17.589623220002977,52987.99614288001
2025-11-24,07:03:22.000,328,11160476,112285,0,1763967801,13873.22863862999,17.448640620001242,52988.01710424001
2025-11-24,07:03:23.000,328,11160548,112165,0,1763967802,13873.080439809994,17.34995280000294,52988.05902696
2025-11-24,07:03:24.000,328,11160568,112165,0,1763967803,13872.938977299993,17.314707149998867,52988.121911040005
2025-11-24,07:03:25.000,328,11160502,111925,0,1763967804,13872.797514789992,17.251264980004635,52988.14985952
2025-11-24,07:03:26.000,328,11160564,111845,0,1763967805,13872.615634419992,17.201921070001845,52988.11492392001
2025-11-24,07:03:27.000,328,11160585,112165,0,1763967806,13872.41354511999,17.152577159999055,52988.14985952
2025-11-24,07:03:28.000,328,11160562,112045,0,1763967807,13872.25860999,17.11733151000226,52988.12889816
2025-11-24,07:03:29.000,328,11160515,112125,0,1763967808,13872.00936651999,17.032741950002674,52988.12889816
2025-11-24,07:03:30.000,328,11160509,112125,0,1763967809,13871.827486149989,16.969299780001165,52988.11492392001
2025-11-24,07:03:31.000,328,11160555,112085,0,1763967810,13871.625396850002,16.89175935000094,52988.10094968
2025-11-24,07:03:32.000,328,11160478,112125,0,1763967811,13871.504143270002,16.83536630999879,52988.11492392001
2025-11-24,07:03:33.000,328,11160560,112245,0,1763967812,13871.416571239992,16.82831717999943,52988.12889816
2025-11-24,07:03:34.000,328,11160601,112005,0,1763967813,13871.295317659991,16.87766109000222,52988.10094968
2025-11-24,07:03:35.000,328,11160568,112165,0,1763967814,13871.295317659991,16.856513700004143,52988.03107848
2025-11-24,07:03:36.000,328,11160586,112245,0,1763967815,13871.288581349996,16.88471022000158,52988.073001200006
2025-11-24,07:03:37.000,328,11160494,112125,0,1763967816,13871.315526589991,478.96223085000383,52988.06601408001
2025-11-24,07:03:38.000,328,11160567,112125,0,1763967817,13871.26163611,17.1102823800029,52988.08697544
2025-11-24,07:03:39.000,328,11160555,112165,0,1763967818,13871.09322835999,17.11733151000226,52988.1079368
2025-11-24,07:03:40.000,328,11160528,112205,0,1763967819,13870.87766644,17.11733151000226,52988.18479512001
2025-11-24,07:03:41.000,328,11160538,112005,0,1763967820,13870.601477729993,17.07503672999883,52988.22671784
2025-11-24,07:03:42.000,328,11160496,112165,0,1763967821,13870.372443189997,17.06093847000011,52988.219730720004
2025-11-24,07:03:43.000,328,11160505,112125,0,1763967822,13870.177090199992,16.969299780001165,52988.21274360001
2025-11-24,07:03:44.000,328,11160550,112325,0,1763967823,13870.076045549991,16.88471022000158,52988.19178224001
2025-11-24,07:03:45.000,328,11160505,112165,0,1763967824,13870.00194614,16.83536630999879,52988.26165344001
2025-11-24,07:03:46.000,328,11160585,112245,0,1763967825,13870.06257293,16.800120660001994,52988.22671784
2025-11-24,07:03:47.000,328,11160480,112085,0,1763967826,13870.102990790001,478.81419912000274,52988.25466632
2025-11-24,07:03:48.000,328,11160475,112165,0,1763967827,13870.116463409991,16.912906739999016,52988.22671784
2025-11-24,07:03:49.000,328,11160582,112205,0,1763967828,13870.150144959996,16.919955869998375,52988.30357616
2025-11-24,07:03:50.000,328,11160536,112205,0,1763967829,13870.150144959996,16.962250650001806,52988.34549888
2025-11-24,07:03:51.000,328,11160564,112205,0,1763967830,13870.109727099996,17.11733151000226,52988.38043448001
2025-11-24,07:03:52.000,328,11160454,112125,0,1763967831,13870.089518169996,17.223068459999922,52988.40139584001
2025-11-24,07:03:53.000,328,11160512,112245,0,1763967832,13869.97500089999,17.251264980004635,52988.47126704
2025-11-24,07:03:54.000,328,11160599,112165,0,1763967833,13869.86048363,17.30060889000015,52988.576073840006
2025-11-24,07:03:55.000,328,11160571,111965,0,1763967834,13869.705548499995,17.364051060001657,52988.555112480004
2025-11-24,07:03:56.000,328,11160561,112285,0,1763967835,13869.503459199994,17.385198449999734,52988.701842
2025-11-24,07:03:57.000,328,11160539,112285,0,1763967836,13869.395678239998,17.34290367000358,52988.743764720006
2025-11-24,07:03:58.000,328,11160484,112165,0,1763967837,13869.314842519998,17.33585454000422,52988.76472608001
2025-11-24,07:03:59.000,328,11160549,111885,0,1763967838,13869.240743109993,17.216019330000563,52988.83459728001
2025-11-24,07:04:00.000,328,11160571,112165,0,1763967839,13869.166643700002,17.082085859998188,52988.87652
2025-11-24,07:04:01.000,328,11160535,111805,0,1763967840,13868.957818089992,17.025692820003314,52988.95337832001
2025-11-24,07:04:02.000,328,11160604,112045,0,1763967841,13868.748992479996,16.997496299998602,52988.98132680001
2025-11-24,07:04:03.000,328,11160556,112325,0,1763967842,13868.445858529994,16.94110326000373,52989.009275280005
2025-11-24,07:04:04.000,328,11160543,112245,0,1763967843,13868.290923399989,16.905857609999657,52989.04421088
2025-11-24,07:04:05.000,328,11160490,112045,0,1763967844,13868.129251959988,16.905857609999657,52989.0861336
2025-11-24,07:04:06.000,328,11160556,112045,0,1763967845,13868.007998380002,16.89175935000094,52989.07215936001
2025-11-24,07:04:07.000,328,11160536,112245,0,1763967846,13867.880008489992,16.84241543999815,52989.06517224
2025-11-24,07:04:08.000,328,11160496,112005,0,1763967847,13867.832854319997,16.84241543999815,52989.11408208
2025-11-24,07:04:09.000,328,11160582,112045,0,1763967848,13867.772227529997,16.856513700004143,52989.11408208
2025-11-24,07:04:10.000,328,11160559,112205,0,1763967849,13867.677919189991,16.814218920000712,52989.14901768001
2025-11-24,07:04:11.000,328,11160569,112165,0,1763967850,13867.637501329991,16.771924140004558,52989.18395328
2025-11-24,07:04:12.000,328,11160520,112125,0,1763967851,13867.650973949996,16.69438371000433,52989.23985024001
2025-11-24,07:04:13.000,328,11160560,112205,0,1763967852,13867.691391809996,16.687334579997696,52989.2608116
2025-11-24,07:04:14.000,328,11160522,112165,0,1763967853,13867.752018599997,16.687334579997696,52989.344657040005
2025-11-24,07:04:15.000,328,11160569,112485,0,1763967854,13867.826118010002,16.70143284000369,52989.400554
2025-11-24,07:04:16.000,328,11160492,112125,0,1763967855,13867.933898969997,16.800120660001994,52989.49837368
2025-11-24,07:04:17.000,328,11160539,112045,0,1763967856,13868.122515649993,16.969299780001165,52989.5402964
2025-11-24,07:04:18.000,328,11160553,112205,0,1763967857,13868.378495429999,17.166675419997773,52989.62414184001
2025-11-24,07:04:19.000,328,11160523,112365,0,1763967858,13868.64121152,17.34995280000294,52989.68702592
2025-11-24,07:04:20.000,328,11160535,112125,0,1763967859,13868.937609159992,17.533230180000828,52989.79183272001
2025-11-24,07:04:21.000,328,11160586,112165,0,1763967860,13869.254215729998,17.674212780002563,52990.05035616
2025-11-24,07:04:22.000,328,11160502,112125,0,1763967861,13869.523668129994,17.843391900001734,52990.12721448001
2025-11-24,07:04:23.000,328,11160495,112165,0,1763967862,13869.75270266999,17.906834070003242,52990.301892480005
2025-11-24,07:04:24.000,328,11160519,112165,0,1763967863,13869.8402747,17.892735810004524,52990.469583360005
2025-11-24,07:04:25.000,328,11160554,112125,0,1763967864,13869.98173721,17.857490160000452,52990.67919696001
2025-11-24,07:04:26.000,328,11160535,112285,0,1763967865,13870.163617580001,17.836342770002375,52990.87483632001
2025-11-24,07:04:27.000,328,11160581,112125,0,1763967866,13870.284871160002,17.786998859999585,52991.05650144
2025-11-24,07:04:28.000,328,11160485,112205,0,1763967867,13870.513905699998,17.815195380004297,52991.203230959996
2025-11-24,07:04:29.000,328,11160509,112045,0,1763967868,13870.783358099994,17.786998859999585,52991.426818800006
2025-11-24,07:04:30.000,328,11160545,112045,0,1763967869,13871.207745629996,17.7024093,52991.643419520005
2025-11-24,07:04:31.000,328,11160499,112245,0,1763967870,13871.524352200002,17.660114520003845,52991.873994479996
2025-11-24,07:04:32.000,328,11160517,112085,0,1763967871,13871.834222459998,17.631917999999132,52992.1604664
2025-11-24,07:04:33.000,328,11160500,112125,0,1763967872,13872.13735641,17.547328439999546,52992.32117016
2025-11-24,07:04:34.000,328,11160522,112205,0,1763967873,13872.35965464,17.52618105000147,52992.600654960006
2025-11-24,07:04:35.000,328,11160560,112045,0,1763967874,13872.561743940001,17.4556897500006,52992.894114
2025-11-24,07:04:36.000,328,11160485,111965,0,1763967875,13872.777305859992,17.51913192000211,52993.11071472
2025-11-24,07:04:37.000,328,11160587,112245,0,1763967876,13872.858141579993,17.540279310000187,52993.28539272
2025-11-24,07:04:38.000,328,11160532,112005,0,1763967877,13872.817723719993,17.57552496000426,52993.57885176001
2025-11-24,07:04:39.000,328,11160501,112125,0,1763967878,13872.817723719993,17.47683713999868,52993.78846536
2025-11-24,07:04:40.000,328,11160560,112085,0,1763967879,13872.952449919998,17.357001930002298,52993.99807896
2025-11-24,07:04:41.000,328,11160552,112125,0,1763967880,13873.20842969999,17.30060889000015,52994.20070544001
2025-11-24,07:04:42.000,328,11160558,112205,0,1763967881,13873.53177257999,17.208970200001204,52994.445254640006
2025-11-24,07:04:43.000,328,11160571,112085,0,1763967882,13873.828170219997,17.159626289998414,52994.64788112
2025-11-24,07:04:44.000,328,11160494,112125,0,1763967883,13874.050468449997,17.138478900000337,52994.91339168
2025-11-24,07:04:45.000,328,11160476,112165,0,1763967884,13874.319920849994,17.09618412000418,52995.10204392
2025-11-24,07:04:46.000,328,11160586,112245,0,1763967885,13874.481592289994,17.145528029999696,52995.339606
2025-11-24,07:04:47.000,328,11160532,112325,0,1763967886,13874.643263729995,17.17372455000441,52995.598129440004
2025-11-24,07:04:48.000,328,11160594,111925,0,1763967887,13874.67694528,17.166675419997773,52995.77280744
2025-11-24,07:04:49.000,328,11160503,112205,0,1763967888,13874.784726239996,17.187822810003127,52995.954472560006
2025-11-24,07:04:50.000,328,11160500,111885,0,1763967889,13874.932925059991,17.223068459999922,52996.122163440006
2025-11-24,07:04:51.000,328,11160563,112245,0,1763967890,13875.040706020001,17.265363240003353,52996.34575128
2025-11-24,07:04:52.000,328,11160603,112085,0,1763967891,13875.182168530002,17.265363240003353,52996.4924808
2025-11-24,07:04:53.000,328,11160562,112165,0,1763967892,13875.276476869993,17.272412370002712,52996.723055760005
2025-11-24,07:04:54.000,328,11160512,112205,0,1763967893,13875.337103659993,17.216019330000563,52996.90472088
2025-11-24,07:04:55.000,328,11160517,112325,0,1763967894,13875.505511409989,17.152577159999055,52997.12132160001
2025-11-24,07:04:56.000,328,11160480,112045,0,1763967895,13875.633501299999,17.1102823800029,52997.30298672
2025-11-24,07:04:57.000,328,11160551,112325,0,1763967896,13875.801909049995,17.11733151000226,52997.512600320006
2025-11-24,07:04:58.000,328,11160487,112125,0,1763967897,13875.95010786999,17.131429770000977,52997.659329840004
2025-11-24,07:04:59.000,328,11160581,112165,0,1763967898,13876.01073465999,17.187822810003127,52997.86894344001
2025-11-24,07:05:00.000,328,11160497,112165,0,1763967899,13876.064625139996,17.187822810003127,52998.10650552001
2025-11-24,07:05:01.000,328,11160573,112085,0,1763967900,13876.05115251999,17.208970200001204,52998.19035096
2025-11-24,07:05:02.000,328,11160582,111965,0,1763967901,13876.0376799,17.138478900000337,52998.4139388
2025-11-24,07:05:03.000,328,11160587,112165,0,1763967902,13876.105042999996,17.06798759999947,52998.6235524
2025-11-24,07:05:04.000,328,11160520,112165,0,1763967903,13876.273450749992,17.089134990004823,52998.735346320005
2025-11-24,07:05:05.000,328,11160580,112045,0,1763967904,13876.482276360002,17.159626289998414,52998.98688264
2025-11-24,07:05:06.000,328,11160557,111925,0,1763967905,13876.556375769993,17.194871940002486,52999.16156064001
2025-11-24,07:05:07.000,328,11160535,112165,0,1763967906,13876.623738869988,17.187822810003127,52999.3222644
2025-11-24,07:05:08.000,328,11160520,112205,0,1763967907,13876.576584699993,17.131429770000977,52999.48995528
2025-11-24,07:05:09.000,328,11160512,112325,0,1763967908,13876.569848389998,17.05388934000075,52999.692581760006
2025-11-24,07:05:10.000,328,11160523,112085,0,1763967909,13876.556375769993,16.89175935000094,52999.909182480005
2025-11-24,07:05:11.000,328,11160513,111965,0,1763967910,13876.563112080003,16.764875009997922,53000.06289912
2025-11-24,07:05:12.000,328,11160586,112125,0,1763967911,13876.637211489993,16.673236319998978,53000.23059
2025-11-24,07:05:13.000,328,11160562,112365,0,1763967912,13876.704574589989,16.630941540002823,53000.342383920004
2025-11-24,07:05:14.000,328,11160519,112125,0,1763967913,13876.704574589989,16.65913806000026,53000.46815208
2025-11-24,07:05:15.000,328,11160579,112365,0,1763967914,13876.704574589989,16.687334579997696,53000.6847528
2025-11-24,07:05:16.000,328,11160598,112165,0,1763967915,13876.731519829998,16.743727619999845,53000.83148232
2025-11-24,07:05:17.000,328,11160562,112045,0,1763967916,13876.657420419993,16.70143284000369,53000.99218608
2025-11-24,07:05:18.000,328,11160593,111925,0,1763967917,13876.556375769993,16.673236319998978,53001.15987696
2025-11-24,07:05:19.000,328,11160490,111805,0,1763967918,13876.529430529998,16.69438371000433,53001.299619360005
2025-11-24,07:05:20.000,328,11160531,112245,0,1763967919,13876.536166839993,16.6520889300009,53001.37647768
2025-11-24,07:05:21.000,328,11160508,111845,0,1763967920,13876.495748979993,16.581597630000033,53001.5232072
2025-11-24,07:05:22.000,328,11160573,111965,0,1763967921,13876.522694220002,16.567499370001315,53001.648975359996
2025-11-24,07:05:23.000,328,11160588,112125,0,1763967922,13876.448594809997,16.64503980000154,53001.77474352001
2025-11-24,07:05:24.000,328,11160584,112165,0,1763967923,13876.448594809997,16.729629360001127,53001.9074988
2025-11-24,07:05:25.000,328,11160585,112125,0,1763967924,13876.387968019997,16.786022400003276,53002.06121544001
2025-11-24,07:05:26.000,328,11160557,112165,0,1763967925,13876.340813850002,16.898808480000298,53002.21493208
2025-11-24,07:05:27.000,328,11160612,111885,0,1763967926,13876.293659679992,16.912906739999016,53002.28480328
2025-11-24,07:05:28.000,328,11160486,112125,0,1763967927,13876.233032889992,16.93405413000437,53002.40358432
2025-11-24,07:05:29.000,328,11160551,112165,0,1763967928,13876.138724550001,16.927004999997735,53002.501404
2025-11-24,07:05:30.000,328,11160502,112165,0,1763967929,13876.084834069996,16.93405413000437,53002.641146400005
2025-11-24,07:05:31.000,328,11160516,112205,0,1763967930,13875.84906321999,16.905857609999657,53002.71800472
2025-11-24,07:05:32.000,328,11160562,112165,0,1763967931,13875.606556059989,478.8846904200036,53002.83678576
2025-11-24,07:05:33.000,328,11160472,112525,0,1763967932,13875.310158419998,16.927004999997735,53002.93460544
2025-11-24,07:05:34.000,328,11160528,112045,0,1763967933,13875.128278049997,16.955201520002447,53003.00447664
2025-11-24,07:05:35.000,328,11160529,112285,0,1763967934,13874.926188749996,16.997496299998602,53003.10928344
2025-11-24,07:05:36.000,328,11160488,112205,0,1763967935,13874.744308379995,17.025692820003314,53003.20710312001
2025-11-24,07:05:37.000,328,11160547,112245,0,1763967936,13874.53548277,17.018643690003955,53003.28396144001
2025-11-24,07:05:38.000,328,11160583,112325,0,1763967937,13874.441174429994,16.969299780001165,53003.360819760004
2025-11-24,07:05:39.000,328,11160566,112205,0,1763967938,13874.313184539998,16.905857609999657,53003.42370384001
2025-11-24,07:05:40.000,328,11160508,112205,0,1763967939,13874.380547639994,16.87766109000222,53003.577420480004
2025-11-24,07:05:41.000,328,11160511,112005,0,1763967940,13874.44791073999,16.898808480000298,53003.68921440001
2025-11-24,07:05:42.000,328,11160574,112165,0,1763967941,13874.60958217999,16.89175935000094,53003.8289568
2025-11-24,07:05:43.000,328,11160568,112285,0,1763967942,13874.83861672,16.84241543999815,53003.884853760006
2025-11-24,07:05:44.000,328,11160589,111925,0,1763967943,13875.033969709992,16.778973270003917,53004.0385704
2025-11-24,07:05:45.000,328,11160535,112045,0,1763967944,13875.256267939993,16.793071530002635,53004.23420976
2025-11-24,07:05:46.000,328,11160490,112045,0,1763967945,13875.478566169993,16.800120660001994,53004.415874880004
2025-11-24,07:05:47.000,328,11160501,112245,0,1763967946,13875.620028679994,16.82831717999943,53004.54863016001
2025-11-24,07:05:48.000,328,11160550,111965,0,1763967947,13875.79517274,16.89175935000094,53004.68837256
2025-11-24,07:05:49.000,328,11160511,112405,0,1763967948,13875.97031679999,17.00454542999796,53004.918947520004
2025-11-24,07:05:50.000,328,11160497,112125,0,1763967949,13876.152197169991,17.07503672999883,53005.14253536
2025-11-24,07:05:51.000,328,11160497,111965,0,1763967950,13876.293659679992,17.166675419997773,53005.33817472
2025-11-24,07:05:52.000,328,11160497,112165,0,1763967951,13876.414913259992,17.216019330000563,53005.540801200004
2025-11-24,07:05:53.000,328,11160499,112245,0,1763967952,13876.367759089997,17.265363240003353,53005.72246632001
2025-11-24,07:05:54.000,328,11160515,112165,0,1763967953,13876.394704329992,17.28651063000143,53005.95304128
2025-11-24,07:05:55.000,328,11160565,112165,0,1763967954,13876.374495399992,17.34995280000294,53006.092783680004
2025-11-24,07:05:56.000,328,11160497,112165,0,1763967955,13876.327341229997,17.40634583999781,53006.330345760005
2025-11-24,07:05:57.000,328,11160580,112325,0,1763967956,13876.253241819992,17.490935400004673,53006.47707528
2025-11-24,07:05:58.000,328,11160527,112045,0,1763967957,13876.239769200001,17.589623220002977,53006.70765024001
2025-11-24,07:05:59.000,328,11160495,112365,0,1763967958,13876.239769200001,17.69536017000064,53006.87534112001
2025-11-24,07:06:00.000,328,11160622,112165,0,1763967959,13876.253241819992,17.801097119998303,53007.0080964
2025-11-24,07:06:01.000,328,11160603,112045,0,1763967960,13876.253241819992,17.850441030001093,53007.24565848
2025-11-24,07:06:02.000,328,11160493,112165,0,1763967961,13876.226296579996,17.857490160000452,53007.37142664
2025-11-24,07:06:03.000,328,11160497,112325,0,1763967962,13876.266714439997,17.899784940003883,53007.574053120006
2025-11-24,07:06:04.000,328,11160516,112325,0,1763967963,13876.334077539992,17.93503059000068,53007.7766796
2025-11-24,07:06:05.000,328,11160536,111965,0,1763967964,13876.401440640002,18.040767539998342,53007.96533184
2025-11-24,07:06:06.000,328,11160471,112325,0,1763967965,13876.428385879997,18.13945536000392,53008.13302272
2025-11-24,07:06:07.000,328,11160572,112165,0,1763967966,13876.563112080003,18.195848399998795,53008.32866208
2025-11-24,07:06:08.000,328,11160560,111805,0,1763967967,13876.630475179998,18.315683610002452,53008.55224992001
2025-11-24,07:06:09.000,328,11160510,112645,0,1763967968,13876.785410309989,18.3720766500046,53008.78981200001
2025-11-24,07:06:10.000,328,11160528,112405,0,1763967969,13876.879718649994,18.470764470002905,53008.87365744
2025-11-24,07:06:11.000,328,11160585,112005,0,1763967970,13876.940345439994,18.5060101199997,53009.15314224001
2025-11-24,07:06:12.000,328,11160503,112085,0,1763967971,13876.9134002,18.52010837999842,53009.33480736
2025-11-24,07:06:13.000,328,11160567,111965,0,1763967972,13876.84603709999,18.477813600002264,53009.54442096
2025-11-24,07:06:14.000,328,11160522,112325,0,1763967973,13876.738256139994,18.449617080004828,53009.75403456001
2025-11-24,07:06:15.000,328,11160527,112165,0,1763967974,13876.664156729988,18.37912578000396,53009.89377696001
2025-11-24,07:06:16.000,328,11160547,112285,0,1763967975,13876.670893039998,18.38617491000332,53010.11037768001
2025-11-24,07:06:17.000,328,11160573,112165,0,1763967976,13876.697838279993,18.3720766500046,53010.24313296
2025-11-24,07:06:18.000,328,11160535,112445,0,1763967977,13876.771937689999,18.407322300001397,53010.41082384
2025-11-24,07:06:19.000,328,11160528,112285,0,1763967978,13876.9134002,18.357978389998607,53010.55056624
2025-11-24,07:06:20.000,328,11160526,112005,0,1763967979,13877.13569843,18.421420560000115,53010.72524424
2025-11-24,07:06:21.000,328,11160621,112085,0,1763967980,13877.357996660001,18.456666210004187,53010.92787072001
2025-11-24,07:06:22.000,328,11160557,112245,0,1763967981,13877.593767509992,18.597648809998645,53011.10254872
2025-11-24,07:06:23.000,328,11160538,112125,0,1763967982,13877.816065739993,18.675189239998872,53011.291200960004
2025-11-24,07:06:24.000,328,11160571,112165,0,1763967983,13877.957528249994,18.79502445000253,53011.5147888
2025-11-24,07:06:25.000,328,11160566,112045,0,1763967984,13878.08551813999,18.886663140001474,53011.71741528001
2025-11-24,07:06:26.000,328,11160480,112085,0,1763967985,13878.17309017,18.936007050004264,53011.982925840006
2025-11-24,07:06:27.000,328,11160579,112085,0,1763967986,13878.301080059995,18.9642035700017,53012.18555232
2025-11-24,07:06:28.000,328,11160582,112125,0,1763967987,13878.523378289996,18.985350959999778,53012.430101519996
2025-11-24,07:06:29.000,328,11160565,112165,0,1763967988,13878.799567000002,19.048793130001286,53012.61875376
2025-11-24,07:06:30.000,328,11160534,112165,0,1763967989,13879.021865229988,19.14748094999959,53012.8772772
2025-11-24,07:06:31.000,328,11160513,112125,0,1763967990,13879.163327739989,19.246168769997894,53013.135800640004
2025-11-24,07:06:32.000,328,11160501,112125,0,1763967991,13879.298053939994,19.337807460004115,53013.34541424001
2025-11-24,07:06:33.000,328,11160577,112165,0,1763967992,13879.37215335,19.43649528000242,53013.589963440005
2025-11-24,07:06:34.000,328,11160557,112085,0,1763967993,13879.48667061999,19.54928135999944,53013.7856028
2025-11-24,07:06:35.000,328,11160552,112205,0,1763967994,13879.53382479,19.59862527000223,53014.00919064
2025-11-24,07:06:36.000,328,11160493,112365,0,1763967995,13879.60792419999,19.61272353000095,53014.31662392
2025-11-24,07:06:37.000,328,11160512,111845,0,1763967996,13879.69549623,19.577477880004153,53014.50527616
2025-11-24,07:06:38.000,328,11160471,112165,0,1763967997,13879.75612302,19.54223223000008,53014.70091552
2025-11-24,07:06:39.000,328,11160594,112165,0,1763967998,13879.789804569991,19.42944615000306,53014.88956776
2025-11-24,07:06:40.000,328,11160539,112165,0,1763967999,13879.789804569991,19.36600398000155,53015.050271520005
2025-11-24,07:06:41.000,328,11160568,112165,0,1763968000,13879.742650399996,19.337807460004115,53015.25988512001
2025-11-24,07:06:42.000,328,11160501,112045,0,1763968001,13879.6752873,19.302561810000043,53015.42757600001
2025-11-24,07:06:43.000,328,11160603,112245,0,1763968002,13879.52708847999,19.239119639998535,53015.6371896
2025-11-24,07:06:44.000,328,11160599,112085,0,1763968003,13879.45298907,19.20387399000174,53015.79090624001
2025-11-24,07:06:45.000,328,11160526,112165,0,1763968004,13879.36541703999,19.168628339997667,53015.92366152
2025-11-24,07:06:46.000,328,11160544,112205,0,1763968005,13879.298053939994,19.098137040004076,53016.056416800006
2025-11-24,07:06:47.000,328,11160536,112005,0,1763968006,13879.32499917999,19.08403877999808,53016.16821072001
2025-11-24,07:06:48.000,328,11160538,112205,0,1763968007,13879.277845009994,19.041744000001927,53016.34987584
2025-11-24,07:06:49.000,328,11160535,112165,0,1763968008,13879.223954529989,19.055842260000645,53016.43372128001
2025-11-24,07:06:50.000,328,11160589,112005,0,1763968009,13879.062283089988,19.034694870002568,53016.56647656
2025-11-24,07:06:51.000,328,11160579,112125,0,1763968010,13878.981447370003,19.006498349997855,53016.69224472
2025-11-24,07:06:52.000,328,11160526,112045,0,1763968011,13878.887139029997,19.055842260000645,53016.83198712
2025-11-24,07:06:53.000,328,11160546,112085,0,1763968012,13878.826512239997,19.02764574000321,53016.93679392001
2025-11-24,07:06:54.000,328,11160525,112045,0,1763968013,13878.738940210002,18.999449219998496,53016.992690880004
2025-11-24,07:06:55.000,328,11160542,111965,0,1763968014,13878.624422939996,18.9642035700017,53017.08352344001
2025-11-24,07:06:56.000,328,11160558,112165,0,1763968015,13878.43580626,18.97830183000042,53017.16736888
2025-11-24,07:06:57.000,328,11160593,111925,0,1763968016,13878.35497054,18.999449219998496,53017.22326584001
2025-11-24,07:06:58.000,328,11160516,112285,0,1763968017,13878.260662199995,19.006498349997855,53017.30711128
2025-11-24,07:06:59.000,328,11160518,112325,0,1763968018,13878.200035409995,19.076989649998723,53017.328072640004
2025-11-24,07:07:00.000,328,11160578,112245,0,1763968019,13878.072045519999,19.048793130001286,53017.446853680005
2025-11-24,07:07:01.000,328,11160541,111845,0,1763968020,13877.991209799999,19.02059661000385,53017.50973776001
2025-11-24,07:07:02.000,328,11160520,112045,0,1763968021,13877.883428839988,19.034694870002568,53017.60057032
2025-11-24,07:07:03.000,328,11160551,112125,0,1763968022,13877.708284779997,18.928957920004905,53017.65646728001
2025-11-24,07:07:04.000,328,11160464,112125,0,1763968023,13877.485986549997,18.886663140001474,53017.712364240004
2025-11-24,07:07:05.000,328,11160564,111965,0,1763968024,13877.243479389996,18.78797532000317,53017.70537712001
2025-11-24,07:07:06.000,328,11160559,112445,0,1763968025,13876.9134002,18.73158228000102,53017.76127408
2025-11-24,07:07:07.000,328,11160565,112325,0,1763968026,13876.711310899998,18.766827929997817,53017.82415816001
2025-11-24,07:07:08.000,328,11160542,112165,0,1763968027,13876.603529939988,18.73863141000038,53017.85909376
2025-11-24,07:07:09.000,328,11160503,112325,0,1763968028,13876.556375769993,18.766827929997817,53017.87306800001
2025-11-24,07:07:10.000,328,11160578,111845,0,1763968029,13876.610266249998,18.766827929997817,53017.901016480006
2025-11-24,07:07:11.000,328,11160566,111965,0,1763968030,13876.670893039998,18.759778799998458,53017.93595208
2025-11-24,07:07:12.000,328,11160530,111965,0,1763968031,13876.684365659989,18.661090980000154,53017.94293920001
2025-11-24,07:07:13.000,328,11160605,112325,0,1763968032,13876.718047209994,18.597648809998645,53017.998836160004
2025-11-24,07:07:14.000,328,11160531,111965,0,1763968033,13876.738256139994,18.52010837999842,53018.068707360006
2025-11-24,07:07:15.000,328,11160496,112125,0,1763968034,13876.724783519989,18.449617080004828,53018.17351416
2025-11-24,07:07:16.000,328,11160577,112045,0,1763968035,13876.718047209994,18.37912578000396,53018.26434672
2025-11-24,07:07:17.000,328,11160597,112245,0,1763968036,13876.697838279993,18.301585350003734,53018.29928232
2025-11-24,07:07:18.000,328,11160558,112045,0,1763968037,13876.704574589989,18.259290570000303,53018.37614064001
2025-11-24,07:07:19.000,328,11160502,112165,0,1763968038,13876.751728759999,18.224044920003507,53018.44601184001
2025-11-24,07:07:20.000,328,11160560,112205,0,1763968039,13876.785410309989,18.160602750002,53018.50889592
2025-11-24,07:07:21.000,328,11160610,112165,0,1763968040,13876.960554369994,18.20994666000479,53018.59972848
2025-11-24,07:07:22.000,328,11160601,112205,0,1763968041,13877.263688319996,18.238143180002226,53018.718509520004
2025-11-24,07:07:23.000,328,11160562,112205,0,1763968042,13877.640921680002,18.350929259999248,53018.858251920006
2025-11-24,07:07:24.000,328,11160519,112405,0,1763968043,13877.944055629989,18.49896099000034,53018.94209736
2025-11-24,07:07:25.000,328,11160569,112125,0,1763968044,13878.29434375,18.661090980000154,53019.06786552001
2025-11-24,07:07:26.000,328,11160493,111765,0,1763968045,13878.41559733,18.73863141000038,53019.270492
2025-11-24,07:07:27.000,328,11160563,111965,0,1763968046,13878.651368179992,18.724533150001662,53019.40324728001
2025-11-24,07:07:28.000,328,11160588,112125,0,1763968047,13878.752412829992,18.724533150001662,53019.5849124
2025-11-24,07:07:29.000,328,11160589,112125,0,1763968048,13878.914084269993,18.7527296699991,53019.696706320006
2025-11-24,07:07:30.000,328,11160502,112125,0,1763968049,13879.116173569993,18.816171840000607,53019.843435840005
2025-11-24,07:07:31.000,328,11160606,112125,0,1763968050,13879.237427149994,18.886663140001474,53020.032088080006
2025-11-24,07:07:32.000,328,11160514,112125,0,1763968051,13879.39236228,19.055842260000645,53020.15086912001
2025-11-24,07:07:33.000,328,11160595,112045,0,1763968052,13879.51361586,19.14043182000023,53020.346508480005
2025-11-24,07:07:34.000,328,11160610,112085,0,1763968053,13879.68875991999,19.18977573000302,53020.52118648
2025-11-24,07:07:35.000,328,11160507,112245,0,1763968054,13879.911058149992,19.344856590003474,53020.66092888
2025-11-24,07:07:36.000,328,11160495,112285,0,1763968055,13880.065993279997,19.471740929999214,53020.898490960004
2025-11-24,07:07:37.000,328,11160510,112165,0,1763968056,13880.140092690002,19.521084840002004,53021.05919472001
2025-11-24,07:07:38.000,328,11160537,111885,0,1763968057,13880.146828999998,19.54928135999944,53021.22688560001
2025-11-24,07:07:39.000,328,11160572,112205,0,1763968058,13880.193983169993,19.619772660000308,53021.42951208
2025-11-24,07:07:40.000,328,11160524,112165,0,1763968059,13880.254609959993,19.72550960999797,53021.55528024
2025-11-24,07:07:41.000,328,11160491,111925,0,1763968060,13880.389336159998,19.83829569000227,53021.757906720006
2025-11-24,07:07:42.000,328,11160617,112005,0,1763968061,13880.598161769994,19.979278290004004,53021.93258472
2025-11-24,07:07:43.000,328,11160494,112405,0,1763968062,13880.7530969,20.148457410003175,53022.05136576
2025-11-24,07:07:44.000,328,11160509,112165,0,1763968063,13880.968658819991,20.261243490000197,53022.24700512
2025-11-24,07:07:45.000,328,11160566,112165,0,1763968064,13881.251583839992,20.388127830003214,53022.42168312001
2025-11-24,07:07:46.000,328,11160554,111965,0,1763968065,13881.487354689998,20.43042260999937,53022.596361120006
2025-11-24,07:07:47.000,328,11160551,112205,0,1763968066,13881.70291660999,20.550257820003026,53022.77802624
2025-11-24,07:07:48.000,328,11160544,111885,0,1763968067,13881.94542376999,20.69828955000412,53023.0086012
2025-11-24,07:07:49.000,328,11160574,112005,0,1763968068,13882.17445831,20.937959970004158,53023.17629208
2025-11-24,07:07:50.000,328,11160529,112085,0,1763968069,13882.356338680001,21.177630390004197,53023.38590568001
2025-11-24,07:07:51.000,328,11160526,111925,0,1763968070,13882.619054770003,21.375006030000804,53023.581545040004
2025-11-24,07:07:52.000,328,11160597,112285,0,1763968071,13882.908716099999,21.530086890001257,53023.79115864001
2025-11-24,07:07:53.000,328,11160521,112085,0,1763968072,13883.14448694999,21.68516775000171,53023.97282376
2025-11-24,07:07:54.000,328,11160551,112005,0,1763968073,13883.440884589996,21.819101220004086,53024.252308560004
2025-11-24,07:07:55.000,328,11160524,112205,0,1763968074,13883.723809609997,21.97418208000454,53024.440960800006
2025-11-24,07:07:56.000,328,11160584,112085,0,1763968075,13883.932635219993,22.08696816000156,53024.66454864
2025-11-24,07:07:57.000,328,11160608,111885,0,1763968076,13884.18187868999,22.199754239998583,53024.90211072
2025-11-24,07:07:58.000,328,11160523,112125,0,1763968077,13884.46480370999,22.305491190003522,53025.08377584001
2025-11-24,07:07:59.000,328,11160585,112045,0,1763968078,13884.740992419996,22.38303162000375,53025.36326064
2025-11-24,07:08:00.000,328,11160498,112405,0,1763968079,13884.976763270002,22.453522920004616,53025.6287712
2025-11-24,07:08:01.000,328,11160529,112205,0,1763968080,13885.131698399993,22.49581770000077,53025.85934616
2025-11-24,07:08:02.000,328,11160449,112125,0,1763968081,13885.232743049994,22.622702040003787,53026.11088248001
2025-11-24,07:08:03.000,328,11160562,112205,0,1763968082,13885.367469249999,22.749586379999528,53026.3973544
2025-11-24,07:08:04.000,328,11160598,112285,0,1763968083,13885.56282223999,22.813028550001036,53026.599980880004
2025-11-24,07:08:05.000,328,11160557,112125,0,1763968084,13885.70428474999,22.84827419999783,53026.83055584001
2025-11-24,07:08:06.000,328,11160546,111965,0,1763968085,13885.825538329991,22.869421590003185,53027.103053520004
2025-11-24,07:08:07.000,328,11160541,112125,0,1763968086,13885.919846669996,22.890568980001262,53027.34760272
2025-11-24,07:08:08.000,328,11160599,112205,0,1763968087,13886.000682389997,22.939912890004052,53027.53625496
2025-11-24,07:08:09.000,328,11160583,112325,0,1763968088,13886.041100249997,22.932863760004693,53027.78779128001
2025-11-24,07:08:10.000,328,11160505,112085,0,1763968089,13885.993946080001,22.939912890004052,53028.02535336
2025-11-24,07:08:11.000,328,11160496,112085,0,1763968090,13885.973737150001,22.862372460003826,53028.23496696
2025-11-24,07:08:12.000,328,11160519,112285,0,1763968091,13885.892901430001,22.79188116000296,53028.36772224001
2025-11-24,07:08:13.000,328,11160493,112045,0,1763968092,13885.77164785,22.74253725000017,53028.55637448001
2025-11-24,07:08:14.000,328,11160605,111965,0,1763968093,13885.677339509995,22.636800300002506,53028.75201384001
2025-11-24,07:08:15.000,328,11160539,111925,0,1763968094,13885.495459139995,22.615652910004428,53028.898743360005
2025-11-24,07:08:16.000,328,11160526,112205,0,1763968095,13885.313578769994,22.594505519999075,53029.05246
2025-11-24,07:08:17.000,328,11160501,112285,0,1763968096,13885.037390060003,22.51696508999885,53029.17822816001
2025-11-24,07:08:18.000,328,11160561,112165,0,1763968097,13884.781410279997,22.425326399999904,53029.25508648001
2025-11-24,07:08:19.000,328,11160586,112085,0,1763968098,13884.579320979996,22.298442060004163,53029.37386752001
2025-11-24,07:08:20.000,328,11160583,111965,0,1763968099,13884.49174895,22.227950760003296,53029.46470008001
2025-11-24,07:08:21.000,328,11160569,112165,0,1763968100,13884.51195788,22.15745946000243,53029.54854552
2025-11-24,07:08:22.000,328,11160583,111925,0,1763968101,13884.720783489996,22.14336120000371,53029.66033944001
2025-11-24,07:08:23.000,328,11160572,112485,0,1763968102,13884.929609099992,22.129262939997716,53029.75815912001
2025-11-24,07:08:24.000,328,11160553,112205,0,1763968103,13885.138434709988,22.10106642000028,53029.88392728
2025-11-24,07:08:25.000,328,11160564,112165,0,1763968104,13885.313578769994,22.15745946000243,53030.00969544
2025-11-24,07:08:26.000,328,11160580,112165,0,1763968105,13885.394414489994,22.26319641000009,53030.12847648
2025-11-24,07:08:27.000,328,11160582,111965,0,1763968106,13885.42809604,22.28434379999817,53030.338090080004
2025-11-24,07:08:28.000,328,11160491,111805,0,1763968107,13885.50219544999,22.31958945000224,53030.39398704
2025-11-24,07:08:29.000,328,11160509,112045,0,1763968108,13885.636921649995,22.3266385800016,53030.58263928
2025-11-24,07:08:30.000,328,11160490,112005,0,1763968109,13885.852483570001,22.38303162000375,53030.71539456001
2025-11-24,07:08:31.000,328,11160496,112205,0,1763968110,13886.081518109997,22.404179010001826,53030.841162720004
2025-11-24,07:08:32.000,328,11160595,112445,0,1763968111,13886.411597299993,22.397129880002467,53031.03680208
2025-11-24,07:08:33.000,328,11160518,112045,0,1763968112,13886.76862173,22.425326399999904,53031.23942856001
2025-11-24,07:08:34.000,328,11160503,112205,0,1763968113,13887.112173540001,22.531063350004843,53031.3931452
2025-11-24,07:08:35.000,328,11160584,112165,0,1763968114,13887.395098560002,22.664996819999942,53031.60275880001
2025-11-24,07:08:36.000,328,11160574,112045,0,1763968115,13887.583715239998,22.89761811000062,53031.81237240001
2025-11-24,07:08:37.000,328,11160578,112085,0,1763968116,13887.651078339994,23.116141140002583,53032.035960240006
2025-11-24,07:08:38.000,328,11160506,112085,0,1763968117,13887.738650369989,23.292369390001113,53032.21063824
2025-11-24,07:08:39.000,328,11160540,112125,0,1763968118,13887.8262224,23.384008080000058,53032.42723896
2025-11-24,07:08:40.000,328,11160510,112165,0,1763968119,13887.88684919,23.433351990002848,53032.64383968
2025-11-24,07:08:41.000,328,11160512,112005,0,1763968120,13887.94747598,23.334664170004544,53032.96524720001
2025-11-24,07:08:42.000,328,11160500,112085,0,1763968121,13887.98789384,23.243025479998323,53033.139925200005
2025-11-24,07:08:43.000,328,11160496,112405,0,1763968122,13887.974421219995,23.17958331000409,53033.33556456
2025-11-24,07:08:44.000,328,11160579,112125,0,1763968123,13887.88011287999,23.207779830001527,53033.53819104001
2025-11-24,07:08:45.000,328,11160580,111925,0,1763968124,13887.738650369989,23.14433766000002,53033.68492056001
2025-11-24,07:08:46.000,328,11160560,112005,0,1763968125,13887.711705129994,23.1302394000013,53033.92248264001
2025-11-24,07:08:47.000,328,11160530,112125,0,1763968126,13887.75885929999,23.15138678999938,53034.048250800006
2025-11-24,07:08:48.000,328,11160503,112085,0,1763968127,13887.785804539999,23.17958331000409,53034.2229288
2025-11-24,07:08:49.000,328,11160586,112045,0,1763968128,13887.86664026,23.17253418000473,53034.40459392001
2025-11-24,07:08:50.000,328,11160523,112005,0,1763968129,13887.96094859999,23.18663244000345,53034.50241360001
2025-11-24,07:08:51.000,328,11160549,111845,0,1763968130,13888.075465869995,23.221878090000246,53034.71202720001
2025-11-24,07:08:52.000,328,11160499,112085,0,1763968131,13888.055256939995,23.278271130002395,53034.82382112
2025-11-24,07:08:53.000,328,11160570,112165,0,1763968132,13888.014839079995,23.334664170004544,53035.0613832
2025-11-24,07:08:54.000,328,11160577,111885,0,1763968133,13887.954212289995,23.31351677999919,53035.15920288
2025-11-24,07:08:55.000,328,11160571,111845,0,1763968134,13887.90705812,23.32761503999791,53035.319906640005
2025-11-24,07:08:56.000,328,11160507,112285,0,1763968135,13887.92726705,23.32056590999855,53035.487597520005
2025-11-24,07:08:57.000,328,11160564,112085,0,1763968136,13888.00136645999,23.348762430003262,53035.61336568
2025-11-24,07:08:58.000,328,11160495,111925,0,1763968137,13888.237137309996,23.398106339998776,53035.80201792
2025-11-24,07:09:00.000,328,11160571,112125,0,1763968139,13888.715415319988,23.278271130002395,53036.039580000004
2025-11-24,07:09:01.000,328,11160507,112365,0,1763968140,13888.971395099994,23.19368157000281,53036.17932240001
2025-11-24,07:09:02.000,328,11160516,112325,0,1763968141,13889.193693329995,23.13728853000066,53036.36098752
2025-11-24,07:09:03.000,328,11160585,111805,0,1763968142,13889.335155839995,23.14433766000002,53036.53566552001
2025-11-24,07:09:04.000,328,11160565,112085,0,1763968143,13889.476618349996,23.14433766000002,53036.710343520004
2025-11-24,07:09:05.000,328,11160520,112005,0,1763968144,13889.530508830001,23.14433766000002,53036.878034400004
2025-11-24,07:09:06.000,328,11160555,111925,0,1763968145,13889.584399309992,23.116141140002583,53037.01078968
2025-11-24,07:09:07.000,328,11160598,112125,0,1763968146,13889.658498719997,23.003355059998285,53037.22040328
2025-11-24,07:09:08.000,328,11160555,112045,0,1763968147,13889.638289789997,22.939912890004052,53037.34617144
2025-11-24,07:09:09.000,328,11160544,112205,0,1763968148,13889.645026099992,22.820077680000395,53037.49290096001
2025-11-24,07:09:10.000,328,11160498,112205,0,1763968149,13889.570926690001,22.707291600003373,53037.67456608
2025-11-24,07:09:11.000,328,11160575,112165,0,1763968150,13889.42946418,22.636800300002506,53037.84924408
2025-11-24,07:09:12.000,328,11160567,112245,0,1763968151,13889.28800167,22.580407260000356,53037.99597360001
2025-11-24,07:09:13.000,328,11160583,111965,0,1763968152,13889.22063856999,22.580407260000356,53038.121741760006
2025-11-24,07:09:14.000,328,11160581,111885,0,1763968153,13889.14653916,22.643849430001865,53038.19860008
2025-11-24,07:09:15.000,328,11160556,111965,0,1763968154,13889.13980284999,22.68614420999802,53038.38026520001
2025-11-24,07:09:16.000,328,11160555,112125,0,1763968155,13889.16001177999,22.6720459499993,53038.49205912
2025-11-24,07:09:17.000,328,11160535,111965,0,1763968156,13889.22737488,22.643849430001865,53038.68769848
2025-11-24,07:09:18.000,328,11160492,112205,0,1763968157,13889.32841953,22.594505519999075,53038.82744088
2025-11-24,07:09:19.000,328,11160519,111845,0,1763968158,13889.422727869991,22.587456389999716,53038.93224768001
2025-11-24,07:09:20.000,328,11160499,111885,0,1763968159,13889.442936799991,22.55925987000228,53039.05102872001
2025-11-24,07:09:21.000,328,11160605,112165,0,1763968160,13889.564190379991,22.643849430001865,53039.19775824001
2025-11-24,07:09:22.000,328,11160618,111965,0,1763968161,13889.597871929996,22.72843899000145,53039.274616560004
2025-11-24,07:09:23.000,328,11160541,112125,0,1763968162,13889.698916579997,22.74253725000017,53039.36544912001
2025-11-24,07:09:24.000,328,11160489,112005,0,1763968163,13889.833642780002,22.756635509998887,53039.51916576
2025-11-24,07:09:25.000,328,11160542,111965,0,1763968164,13890.055941009989,22.813028550001036,53039.630959680006
2025-11-24,07:09:26.000,328,11160507,112205,0,1763968165,13890.244557689999,22.883519850001903,53039.798650560006
2025-11-24,07:09:27.000,328,11160500,112125,0,1763968166,13890.473592229995,22.925814629998058,53039.917431600006
2025-11-24,07:09:28.000,328,11160552,112365,0,1763968167,13890.66894522,22.95401115000277,53040.02922552
2025-11-24,07:09:29.000,328,11160579,112165,0,1763968168,13890.857561899997,23.003355059998285,53040.21787776
2025-11-24,07:09:30.000,328,11160481,112125,0,1763968169,13890.978815479997,23.109092010003224,53040.36460728
2025-11-24,07:09:31.000,328,11160568,112005,0,1763968170,13891.160695849998,23.165485049998097,53040.45543984
2025-11-24,07:09:32.000,328,11160484,112405,0,1763968171,13891.41667562999,23.17958331000409,53040.637104960006
2025-11-24,07:09:33.000,328,11160539,112205,0,1763968172,13891.814117919996,23.158435919998738,53040.83973144
2025-11-24,07:09:34.000,328,11160489,112285,0,1763968173,13892.346286409993,23.207779830001527,53041.00742232
2025-11-24,07:09:35.000,328,11160491,112085,0,1763968174,13892.912136449995,23.214828960000887,53041.23101016001
2025-11-24,07:09:36.000,328,11160463,112045,0,1763968175,13893.410623390002,23.30646764999983,53041.44062376
2025-11-24,07:09:37.000,328,11160520,112125,0,1763968176,13893.83501091999,23.341713300003903,53041.692160080005
2025-11-24,07:09:38.000,328,11160604,112085,0,1763968177,13894.050572839995,23.433351990002848,53041.83190248001
2025-11-24,07:09:39.000,328,11160603,112165,0,1763968178,13894.272871069996,23.53203981000115,53042.146322880006
2025-11-24,07:09:40.000,328,11160512,111885,0,1763968179,13894.394124649996,23.53203981000115,53042.30003952
2025-11-24,07:09:41.000,328,11160482,112245,0,1763968180,13894.596213949997,23.58138372000394,53042.55856296
2025-11-24,07:09:42.000,328,11160573,112125,0,1763968181,13894.744412769993,23.665973280003527,53042.83804776001
2025-11-24,07:09:43.000,328,11160492,112045,0,1763968182,13894.959974689998,23.694169800000964,53043.07560984001
2025-11-24,07:09:44.000,328,11160529,112125,0,1763968183,13895.18227292,23.78580848999991,53043.22932648
2025-11-24,07:09:45.000,328,11160486,112005,0,1763968184,13895.38436222,23.82105414000398,53043.45291432
2025-11-24,07:09:46.000,328,11160508,112045,0,1763968185,13895.626869380001,23.849250660001417,53043.73938624
2025-11-24,07:09:47.000,328,11160603,112085,0,1763968186,13895.849167610002,23.891545440004847,53043.97694832
2025-11-24,07:09:48.000,328,11160564,112205,0,1763968187,13896.138828939998,23.95498760999908,53044.137652080004
2025-11-24,07:09:49.000,328,11160554,111965,0,1763968188,13896.27355513999,24.046626299998024,53044.31233008
2025-11-24,07:09:50.000,328,11160566,112125,0,1763968189,13896.36112717,24.201707159998477,53044.58482776001
2025-11-24,07:09:51.000,328,11160544,112205,0,1763968190,13896.3813361,24.272198459999345,53044.76649288
2025-11-24,07:09:52.000,328,11160566,111805,0,1763968191,13896.31397299999,24.293345850004698,53044.8433512
2025-11-24,07:09:53.000,328,11160577,112165,0,1763968192,13896.246609899994,24.335640630000853,53045.094887520005
2025-11-24,07:09:54.000,328,11160525,112165,0,1763968193,13896.165774179994,24.18760889999976,53045.29052688
2025-11-24,07:09:55.000,328,11160504,112205,0,1763968194,13896.105147389993,24.05367543000466,53045.45821776
2025-11-24,07:09:56.000,328,11160487,112165,0,1763968195,13896.084938459993,23.94793847999972,53045.56302456
2025-11-24,07:09:57.000,328,11160596,112245,0,1763968196,13895.983893809993,23.77875936000055,53045.70975408001
2025-11-24,07:09:58.000,328,11160578,111965,0,1763968197,13895.802013439992,23.658924150004168,53045.91936768
2025-11-24,07:09:59.000,328,11160563,112045,0,1763968198,13895.768331890002,23.53203981000115,53045.96827752
2025-11-24,07:10:00.000,328,11160498,112125,0,1763968199,13895.768331890002,23.433351990002848,53046.18487824
2025-11-24,07:10:01.000,328,11160476,112285,0,1763968200,13895.714441409997,23.334664170004544,53046.19885248
2025-11-24,07:10:02.000,328,11160584,112205,0,1763968201,13895.687496170001,23.278271130002395,53046.37353048
2025-11-24,07:10:03.000,328,11160536,111965,0,1763968202,13895.54603366,23.257123740004317,53046.52724712001
2025-11-24,07:10:04.000,328,11160587,112125,0,1763968203,13895.46519794,23.214828960000887,53046.604105440005
2025-11-24,07:10:05.000,328,11160569,112245,0,1763968204,13895.44498901,23.116141140002583,53046.722886480005
2025-11-24,07:10:06.000,328,11160517,112125,0,1763968205,13895.552769969996,23.038600710002356,53046.88359024001
2025-11-24,07:10:07.000,328,11160534,112045,0,1763968206,13895.519088419991,23.059748100000434,53047.03031976001
2025-11-24,07:10:08.000,328,11160496,112245,0,1763968207,13895.532561039996,23.123190270001942,53047.058268240005
2025-11-24,07:10:09.000,328,11160573,112125,0,1763968208,13895.599924139991,23.214828960000887,53047.21198488
2025-11-24,07:10:10.000,328,11160544,111925,0,1763968209,13895.741386649992,23.31351677999919,53047.30281744
2025-11-24,07:10:11.000,328,11160522,112085,0,1763968210,13895.963684879993,23.398106339998776,53047.4285856
2025-11-24,07:10:12.000,328,11160497,112205,0,1763968211,13896.098411079998,23.384008080000058,53047.659160560004
2025-11-24,07:10:13.000,328,11160512,111925,0,1763968212,13896.266818829994,23.41220460000477,53047.73601888
2025-11-24,07:10:14.000,328,11160486,112325,0,1763968213,13896.34091824,23.391057209999417,53047.92467112
2025-11-24,07:10:15.000,328,11160576,112085,0,1763968214,13896.47564443999,23.433351990002848,53048.092362
2025-11-24,07:10:16.000,328,11160512,112445,0,1763968215,13896.45543550999,23.475646769999003,53048.22511728001
2025-11-24,07:10:17.000,328,11160538,112125,0,1763968216,13896.46217182,23.5884328500033,53048.4067824
2025-11-24,07:10:18.000,328,11160508,112045,0,1763968217,13896.46217182,23.708268059999682,53048.567486160006
2025-11-24,07:10:19.000,328,11160504,112325,0,1763968218,13896.51606229999,23.82105414000398,53048.714215680004
2025-11-24,07:10:20.000,328,11160572,112125,0,1763968219,13896.63731587999,23.969085869997798,53048.881906560004
2025-11-24,07:10:21.000,328,11160555,111965,0,1763968220,13896.67773373999,24.138264990004245,53049.049597440004
2025-11-24,07:10:22.000,328,11160579,112045,0,1763968221,13896.805723630001,24.138264990004245,53049.238249680006
2025-11-24,07:10:23.000,328,11160563,111965,0,1763968222,13896.933713519997,24.074822820002737,53049.4199148
2025-11-24,07:10:24.000,328,11160516,112365,0,1763968223,13897.162748059993,24.103019340000174,53049.58061856
2025-11-24,07:10:25.000,328,11160499,112165,0,1763968224,13897.47261831999,24.159412380002323,53049.671451120004
2025-11-24,07:10:26.000,328,11160564,112245,0,1763968225,13897.84311537,24.392033670003002,53049.88106472001
2025-11-24,07:10:27.000,328,11160507,112125,0,1763968226,13898.152985629997,24.716293650002626,53050.13958816
2025-11-24,07:10:28.000,328,11160576,112045,0,1763968227,13898.435910649998,25.019406240004173,53050.30029192
2025-11-24,07:10:29.000,328,11160571,112245,0,1763968228,13898.685154119994,25.244978399998217,53050.48894416
2025-11-24,07:10:30.000,328,11160487,111845,0,1763968229,13898.93439758999,25.421206650004024,53050.67060928001
2025-11-24,07:10:31.000,328,11160572,112325,0,1763968230,13899.1432232,25.604484030001913,53050.97804256
2025-11-24,07:10:32.000,328,11160507,112365,0,1763968231,13899.345312500001,25.766614020001725,53051.131759200005
2025-11-24,07:10:33.000,328,11160581,111805,0,1763968232,13899.540665489993,25.90759662000346,53051.38329552
2025-11-24,07:10:34.000,328,11160546,112165,0,1763968233,13899.709073239988,26.04153008999856,53051.5509864
2025-11-24,07:10:35.000,328,11160473,111925,0,1763968234,13899.884217299994,26.168414430001576,53051.79553560001
2025-11-24,07:10:36.000,328,11160561,111925,0,1763968235,13899.99873457,26.26005312000052,53052.0051492
2025-11-24,07:10:37.000,328,11160602,111845,0,1763968236,13900.14019708,26.26005312000052,53052.17982720001
2025-11-24,07:10:38.000,328,11160549,112165,0,1763968237,13900.27492327999,26.238905730002443,53052.34751808001
2025-11-24,07:10:39.000,328,11160523,112085,0,1763968238,13900.34228638,26.224807470003725,53052.5291832
2025-11-24,07:10:40.000,328,11160536,112165,0,1763968239,13900.517430439992,26.175463560000935,53052.808668000005
2025-11-24,07:10:41.000,328,11160479,112325,0,1763968240,13900.645420330002,26.126119649998145,53053.03924296001
2025-11-24,07:10:42.000,328,11160494,111725,0,1763968241,13900.773410219997,26.154316170002858,53053.17898536
2025-11-24,07:10:43.000,328,11160571,111965,0,1763968242,13900.867718559988,26.20366007999837,53053.30475352001
2025-11-24,07:10:44.000,328,11160544,112245,0,1763968243,13900.935081659998,26.20366007999837,53053.54231560001
2025-11-24,07:10:45.000,328,11160489,112205,0,1763968244,13900.854245939998,26.126119649998145,53053.73096784
2025-11-24,07:10:46.000,328,11160546,111965,0,1763968245,13900.672365569997,26.02743182999984,53053.8916716
2025-11-24,07:10:47.000,328,11160556,112005,0,1763968246,13900.33555006999,25.89349836000474,53053.97551704001
2025-11-24,07:10:48.000,328,11160534,112165,0,1763968247,13900.01220718999,25.85825271000067,53054.14320792001
2025-11-24,07:10:49.000,328,11160545,112325,0,1763968248,13899.736018479998,25.794810539999162,53054.199104880005
2025-11-24,07:10:50.000,328,11160481,112165,0,1763968249,13899.392466669997,25.67497533000278,53054.28993744001
2025-11-24,07:10:51.000,328,11160596,111965,0,1763968250,13899.129750579996,25.44940317000146,53054.37378288
2025-11-24,07:10:52.000,328,11160498,112085,0,1763968251,13898.83335293999,25.22383101000014,53054.45762832001
2025-11-24,07:10:53.000,328,11160548,112285,0,1763968252,13898.530218989988,25.00530797999818,53054.54846088001
2025-11-24,07:10:54.000,328,11160497,112085,0,1763968253,13898.287711830002,24.730391910001345,53054.61833208
2025-11-24,07:10:55.000,328,11160508,112045,0,1763968254,13897.991314189996,24.504819750000024,53054.6602548
2025-11-24,07:10:56.000,328,11160497,112045,0,1763968255,13897.748807029995,24.279247589998704,53054.702177520005
2025-11-24,07:10:57.000,328,11160581,112205,0,1763968256,13897.519772489999,24.081871950002096,53054.70916464
2025-11-24,07:10:58.000,328,11160573,112125,0,1763968257,13897.391782599989,24.00433152000187,53054.71615176001
2025-11-24,07:10:59.000,328,11160563,111925,0,1763968258,13897.290737949988,23.976135000004433,53054.74410024001
2025-11-24,07:11:00.000,328,11160496,112405,0,1763968259,13897.115593889997,23.891545440004847,53054.8349328
2025-11-24,07:11:01.000,328,11160470,112045,0,1763968260,13897.034758169997,23.673022410002886,53054.80698432
2025-11-24,07:11:02.000,328,11160514,112325,0,1763968261,13896.852877799996,23.48269589999836,53054.89082976001
2025-11-24,07:11:03.000,328,11160548,112085,0,1763968262,13896.63731587999,23.235976349998964,53054.87685552
2025-11-24,07:11:04.000,328,11160488,112325,0,1763968263,13896.52279861,22.9187654999987,53054.87685552
2025-11-24,07:11:05.000,328,11160550,112245,0,1763968264,13896.50258968,22.615652910004428,53054.89082976001
2025-11-24,07:11:06.000,328,11160496,112125,0,1763968265,13896.59689801999,22.404179010001826,53054.869868400005
2025-11-24,07:11:07.000,328,11160589,112125,0,1763968266,13896.792251009996,22.298442060004163,53054.82794568
2025-11-24,07:11:08.000,328,11160479,112285,0,1763968267,13896.933713519997,22.242049020002014,53054.869868400005
2025-11-24,07:11:09.000,328,11160482,112125,0,1763968268,13897.048230790002,22.199754239998583,53054.87685552
2025-11-24,07:11:10.000,328,11160550,112165,0,1763968269,13897.028021860002,22.164508590001788,53054.918778240004
2025-11-24,07:11:11.000,328,11160516,112005,0,1763968270,13897.081912339992,22.065820770003484,53054.99563656
2025-11-24,07:11:12.000,328,11160576,112045,0,1763968271,13897.054967099997,22.023525990000053,53055.00961080001
2025-11-24,07:11:13.000,328,11160578,112205,0,1763968272,13897.068439720002,21.91778904000239,53055.09345624
2025-11-24,07:11:14.000,328,11160565,112045,0,1763968273,13897.223374849993,21.847297740001522,53055.19127592
2025-11-24,07:11:15.000,328,11160487,111965,0,1763968274,13897.61408082999,21.819101220004086,53055.254160000004
2025-11-24,07:11:16.000,328,11160584,112085,0,1763968275,13897.937423709991,21.797953829998733,53055.34499256001
2025-11-24,07:11:17.000,328,11160582,112325,0,1763968276,13898.166458250002,21.783855570000014,53055.39390240001
2025-11-24,07:11:18.000,328,11160504,112205,0,1763968277,13898.213612419997,21.783855570000014,53055.540631920005
2025-11-24,07:11:19.000,328,11160582,112125,0,1763968278,13898.206876110002,21.706315139999788,53055.70133568001
2025-11-24,07:11:20.000,328,11160575,112165,0,1763968279,13898.105831460001,21.586479930003406,53055.77120688001
2025-11-24,07:11:21.000,328,11160519,112125,0,1763968280,13897.91721477999,21.537136020000617,53055.86203944
2025-11-24,07:11:22.000,328,11160501,112005,0,1763968281,13897.789224889995,21.530086890001257,53055.98082048
2025-11-24,07:11:23.000,328,11160503,112165,0,1763968282,13897.74207072,21.50189037000382,53056.057678799996
2025-11-24,07:11:24.000,328,11160565,112085,0,1763968283,13897.75554333999,21.551234279999335,53056.17645984
2025-11-24,07:11:25.000,328,11160497,112325,0,1763968284,13897.789224889995,21.572381670004688,53056.25331816001
2025-11-24,07:11:26.000,328,11160554,112205,0,1763968285,13897.92395109,21.64287296999828,53056.379086320005
2025-11-24,07:11:27.000,328,11160499,112085,0,1763968286,13897.950896329996,21.727462529997865,53056.46991888001
2025-11-24,07:11:28.000,328,11160553,111805,0,1763968287,13898.072149909996,21.826150350003445,53056.56773856001
2025-11-24,07:11:29.000,328,11160493,112165,0,1763968288,13898.247293970002,21.840248610002163,53056.63760976001
2025-11-24,07:11:30.000,328,11160476,112205,0,1763968289,13898.456119579998,21.90369078000367,53056.80530064001
2025-11-24,07:11:31.000,328,11160494,112125,0,1763968290,13898.685154119994,21.97418208000454,53056.91709456
2025-11-24,07:11:32.000,328,11160509,112165,0,1763968291,13898.91418865999,22.065820770003484,53057.049849840005
2025-11-24,07:11:33.000,328,11160563,112125,0,1763968292,13899.1432232,22.213852500004577,53057.22452784
2025-11-24,07:11:34.000,328,11160569,111925,0,1763968293,13899.291422019996,22.425326399999904,53057.287411920006
2025-11-24,07:11:35.000,328,11160500,111685,0,1763968294,13899.459829769992,22.67909507999866,53057.4900384
2025-11-24,07:11:36.000,328,11160564,112045,0,1763968295,13899.648446449988,22.798930290002318,53057.67869064
2025-11-24,07:11:37.000,328,11160564,111925,0,1763968296,13899.816854199998,22.841225069998472,53057.86734288
2025-11-24,07:11:38.000,328,11160570,112045,0,1763968297,13899.944844089994,22.91171636999934,53058.007085280005
2025-11-24,07:11:39.000,328,11160509,111925,0,1763968298,13900.005470879994,23.08089548999851,53058.23067312
2025-11-24,07:11:40.000,328,11160566,112085,0,1763968299,13900.15366969999,23.30646764999983,53058.35644128
2025-11-24,07:11:41.000,328,11160573,112085,0,1763968300,13900.308604829996,23.54613806999987,53058.59400336
2025-11-24,07:11:42.000,328,11160578,112045,0,1763968301,13900.450067339996,23.750562840003113,53058.726758640005
2025-11-24,07:11:43.000,328,11160515,112365,0,1763968302,13900.652156639997,23.94793847999972,53058.922398
2025-11-24,07:11:44.000,328,11160596,111965,0,1763968303,13900.813828079998,24.201707159998477,53059.05515328001
2025-11-24,07:11:45.000,328,11160499,112085,0,1763968304,13900.834037009998,24.40613193000172,53059.29271536001
2025-11-24,07:11:46.000,328,11160585,112045,0,1763968305,13900.712783429997,24.533016270004737,53059.47438048
2025-11-24,07:11:47.000,328,11160563,112365,0,1763968306,13900.557848299992,24.6387532200024,53059.67700696001
2025-11-24,07:11:48.000,328,11160574,112005,0,1763968307,13900.443331030001,24.688097129997914,53059.851684960006
2025-11-24,07:11:49.000,328,11160492,112525,0,1763968308,13900.369231619996,24.673998869999195,53059.998414480004
2025-11-24,07:11:50.000,328,11160518,112085,0,1763968309,13900.436594719991,24.659900610000477,53060.15911824001
2025-11-24,07:11:51.000,328,11160504,112165,0,1763968310,13900.679101879992,24.6387532200024,53060.29187352
2025-11-24,07:11:52.000,328,11160537,112125,0,1763968311,13900.995708449998,24.709244520003267,53060.48751288
2025-11-24,07:11:53.000,328,11160553,112405,0,1763968312,13901.224742989994,24.737441040000704,53060.65520376
2025-11-24,07:11:54.000,328,11160566,112485,0,1763968313,13901.42009598,24.69514626000455,53060.82289464
2025-11-24,07:11:55.000,328,11160573,112405,0,1763968314,13901.575031109991,24.652851480001118,53060.92071432
2025-11-24,07:11:56.000,328,11160489,112085,0,1763968315,13901.756911479992,24.772686690004775,53061.0884052
2025-11-24,07:11:57.000,328,11160580,112125,0,1763968316,13901.952264469997,25.012357110004814,53061.20718624
2025-11-24,07:11:58.000,328,11160566,112085,0,1763968317,13902.113935909998,25.2308801399995,53061.35391576001
2025-11-24,07:11:59.000,328,11160553,112085,0,1763968318,13902.147617459988,25.371862740001234,53061.46570968
2025-11-24,07:12:00.000,328,11160547,112005,0,1763968319,13902.221716869994,25.44940317000146,53061.64038768001
2025-11-24,07:12:01.000,328,11160541,112045,0,1763968320,13902.255398419999,25.477599689998897,53061.77314296
2025-11-24,07:12:02.000,328,11160481,112165,0,1763968321,13902.45748772,25.590385770003195,53061.93384672001
2025-11-24,07:12:03.000,328,11160488,112165,0,1763968322,13902.545059749995,25.759564890002366,53062.066602
2025-11-24,07:12:04.000,328,11160501,112045,0,1763968323,13902.74041274,25.91464575000282,53062.19237016001
2025-11-24,07:12:05.000,328,11160546,112285,0,1763968324,13902.908820489996,26.0344809599992,53062.37403528
2025-11-24,07:12:06.000,328,11160588,112085,0,1763968325,13903.090700859997,26.154316170002858,53062.485829200006
2025-11-24,07:12:07.000,328,11160573,112005,0,1763968326,13903.238899679993,26.30939703000331,53062.68845568
2025-11-24,07:12:08.000,328,11160462,112005,0,1763968327,13903.454461599998,26.415133980000974,53062.81422384001
2025-11-24,07:12:09.000,328,11160468,112325,0,1763968328,13903.71717769,26.48562528000184,53062.94697912
2025-11-24,07:12:10.000,328,11160505,112125,0,1763968329,13904.04052057,26.654804400001012,53063.10768288001
2025-11-24,07:12:11.000,328,11160497,112245,0,1763968330,13904.397544999993,26.90857307999977,53063.24043816
2025-11-24,07:12:12.000,328,11160542,112125,0,1763968331,13904.801723599994,27.18348915000388,53063.471013120004
2025-11-24,07:12:13.000,328,11160559,112245,0,1763968332,13905.17895696,27.5429947800003,53063.638704000005
2025-11-24,07:12:14.000,328,11160527,112125,0,1763968333,13905.387782569996,27.916598670002713,53063.806394880005
2025-11-24,07:12:15.000,328,11160511,111845,0,1763968334,13905.374309949992,28.304300820003846,53064.022995600004
2025-11-24,07:12:16.000,328,11160527,111965,0,1763968335,13905.19916589,28.551020370003243,53064.23959632
2025-11-24,07:12:17.000,328,11160558,112165,0,1763968336,13904.9364498,28.81183818000136,53064.4072872
2025-11-24,07:12:18.000,328,11160457,112005,0,1763968337,13904.707415259989,29.03036121000332,53064.55401672
2025-11-24,07:12:19.000,328,11160556,112245,0,1763968338,13904.464908100003,29.178392940004414,53064.7915788
2025-11-24,07:12:20.000,328,11160552,112405,0,1763968339,13904.215664629992,29.27708076000272,53064.95926968
2025-11-24,07:12:21.000,328,11160571,112205,0,1763968340,13903.993366399991,29.361670320002304,53065.09202496001
2025-11-24,07:12:22.000,328,11160532,112085,0,1763968341,13903.81822234,29.40396509999846,53065.23875448001
2025-11-24,07:12:23.000,328,11160572,112205,0,1763968342,13903.555506249999,29.40396509999846,53065.34356128
2025-11-24,07:12:24.000,328,11160500,112405,0,1763968343,13903.238899679993,29.44625988000189,53065.49727792001
2025-11-24,07:12:25.000,328,11160495,112445,0,1763968344,13902.895347869991,29.474456399999326,53065.56714912
2025-11-24,07:12:26.000,328,11160598,112085,0,1763968345,13902.71346749999,29.509702050003398,53065.67195592001
2025-11-24,07:12:27.000,328,11160478,112245,0,1763968346,13902.565268679995,29.735274210004718,53065.720865760006
2025-11-24,07:12:28.000,328,11160570,111925,0,1763968347,13902.55179605999,29.960846369998762,53065.82567256
2025-11-24,07:12:29.000,328,11160564,112045,0,1763968348,13902.61242284999,30.130025489997934,53065.90253088
2025-11-24,07:12:30.000,328,11160529,111765,0,1763968349,13902.59895023,30.27100808999967,53065.95144072
2025-11-24,07:12:31.000,328,11160514,112205,0,1763968350,13902.504641889995,30.278057219999027,53065.95842784001
2025-11-24,07:12:32.000,328,11160554,112205,0,1763968351,13902.41033354999,30.3133028700031,53066.00733768001
2025-11-24,07:12:33.000,328,11160559,112205,0,1763968352,13902.336234139999,30.29920461000438,53066.056247520006
2025-11-24,07:12:34.000,328,11160538,112045,0,1763968353,13902.34970675999,30.29920461000438,53066.04926040001
2025-11-24,07:12:35.000,328,11160466,112085,0,1763968354,13902.45075140999,30.348548519999895,53066.06323464
2025-11-24,07:12:36.000,328,11160528,112205,0,1763968355,13902.59221391999,30.47543286000291,53066.1191316
2025-11-24,07:12:37.000,328,11160559,112005,0,1763968356,13902.666313329995,30.595268069999292,53066.09118312
2025-11-24,07:12:38.000,328,11160480,112005,0,1763968357,13902.67304963999,30.686906759998237,53066.16105432
2025-11-24,07:12:39.000,328,11160571,112085,0,1763968358,13902.63263177999,30.806741970001895,53066.14708008001
2025-11-24,07:12:40.000,328,11160588,111845,0,1763968359,13902.53158712999,30.961822830002347,53066.202977040004
2025-11-24,07:12:41.000,328,11160489,112125,0,1763968360,13902.444015099994,31.088707169998088,53066.16804144001
2025-11-24,07:12:42.000,328,11160487,112165,0,1763968361,13902.363179379994,31.187394990003668,53066.16804144001
2025-11-24,07:12:43.000,328,11160520,112085,0,1763968362,13902.174562699998,31.30018107000069,53066.12611872001
2025-11-24,07:12:44.000,328,11160494,112005,0,1763968363,13902.019627569993,31.370672370001557,53066.09118312
2025-11-24,07:12:45.000,328,11160499,112165,0,1763968364,13901.918582919992,31.377721500000916,53066.04227328
2025-11-24,07:12:46.000,328,11160573,111965,0,1763968365,13901.804065650002,31.363623240002198,53066.02131192
2025-11-24,07:12:47.000,328,11160526,111965,0,1763968366,13901.709757309996,31.29313194000133,53065.95144072
2025-11-24,07:12:48.000,328,11160542,112125,0,1763968367,13901.54134956,31.257886290004535,53065.867595280004
2025-11-24,07:12:49.000,328,11160487,112165,0,1763968368,13901.31905133,31.18034586000431,53065.85362104
2025-11-24,07:12:50.000,328,11160559,112125,0,1763968369,13901.096753099999,31.07460890999937,53065.71387864001
2025-11-24,07:12:51.000,328,11160547,111965,0,1763968370,13900.834037009998,31.06755978000001,53065.6300332
2025-11-24,07:12:52.000,328,11160584,112085,0,1763968371,13900.557848299992,31.06051065000065,53065.483303680005
2025-11-24,07:12:53.000,328,11160571,112205,0,1763968372,13900.490485199996,31.025265000003856,53065.32259992
2025-11-24,07:12:54.000,328,11160501,112205,0,1763968373,13900.389440549996,30.968871960001707,53065.22478024
2025-11-24,07:12:55.000,328,11160483,112485,0,1763968374,13900.429858409996,31.032314130003215,53065.1059992
2025-11-24,07:12:56.000,328,11160495,111965,0,1763968375,13900.375967929991,31.18034586000431,53064.9662568
2025-11-24,07:12:57.000,328,11160482,111925,0,1763968376,13900.308604829996,31.34247585000412,53064.82651440001
2025-11-24,07:12:58.000,328,11160559,112165,0,1763968377,13900.086306599995,31.49050757999794,53064.73568184001
2025-11-24,07:12:59.000,328,11160563,112165,0,1763968378,13899.843799439994,31.51870410000265,53064.62388792
2025-11-24,07:13:00.000,328,11160575,112165,0,1763968379,13899.601292279993,31.504605840003933,53064.49811976001
2025-11-24,07:13:01.000,328,11160466,112125,0,1763968380,13899.304894640001,31.370672370001557,53064.38632584
2025-11-24,07:13:02.000,328,11160481,112205,0,1763968381,13899.028705929995,31.095756300004723,53064.25357056001
2025-11-24,07:13:03.000,328,11160522,111885,0,1763968382,13898.988288069995,30.870184140003403,53064.15575088001
2025-11-24,07:13:04.000,328,11160571,112125,0,1763968383,13899.069123789996,30.71510328000295,53063.98806000001
2025-11-24,07:13:05.000,328,11160539,111885,0,1763968384,13899.210586299996,30.71510328000295,53063.93216304
2025-11-24,07:13:06.000,328,11160515,112125,0,1763968385,13899.446357150002,30.778545450004458,53063.83434336
2025-11-24,07:13:07.000,328,11160589,112005,0,1763968386,13899.843799439994,30.89838066000084,53063.72953656001
2025-11-24,07:13:08.000,328,11160544,112165,0,1763968387,13900.146933389995,31.088707169998088,53063.66665248
2025-11-24,07:13:09.000,328,11160548,112045,0,1763968388,13900.429858409996,31.29313194000133,53063.62472976
2025-11-24,07:13:10.000,328,11160564,112125,0,1763968389,13900.571320919997,31.47640931999922,53063.56184568001
2025-11-24,07:13:11.000,328,11160557,111965,0,1763968390,13900.753201289997,31.58214627000416,53063.52691008
2025-11-24,07:13:12.000,328,11160503,112205,0,1763968391,13901.009181069989,31.5750971400048,53063.471013120004
2025-11-24,07:13:13.000,328,11160485,112205,0,1763968392,13901.37294180999,31.58214627000416,53063.4989616
2025-11-24,07:13:14.000,328,11160501,112285,0,1763968393,13901.709757309996,31.69493235000118,53063.39415480001
2025-11-24,07:13:15.000,328,11160586,112085,0,1763968394,13902.120672219993,31.828865820003557,53063.46402600001
2025-11-24,07:13:16.000,328,11160574,112205,0,1763968395,13902.45748772,31.98394668000401,53063.45005176
2025-11-24,07:13:17.000,328,11160547,112045,0,1763968396,13902.814512149991,32.12492927999847,53063.491974480006
2025-11-24,07:13:18.000,328,11160579,112125,0,1763968397,13903.023337760002,32.16017493000254,53063.491974480006
2025-11-24,07:13:19.000,328,11160517,112405,0,1763968398,13903.286053849988,32.17427319000126,53063.56184568001
2025-11-24,07:13:20.000,328,11160559,112285,0,1763968399,13903.474670529999,32.16017493000254,53063.59678128
2025-11-24,07:13:21.000,328,11160564,112245,0,1763968400,13903.69696876,32.21656797000469,53063.638704000005
2025-11-24,07:13:22.000,328,11160608,111925,0,1763968401,13903.83843127,32.308206660003634,53063.66665248
2025-11-24,07:13:23.000,328,11160574,112125,0,1763968402,13903.946212229996,32.32935405000171,53063.687613840004
2025-11-24,07:13:24.000,328,11160501,112085,0,1763968403,13904.053993189991,32.258862750000844,53063.687613840004
2025-11-24,07:13:25.000,328,11160523,112205,0,1763968404,13904.053993189991,32.15312580000318,53063.75049792001
2025-11-24,07:13:26.000,328,11160493,112085,0,1763968405,13904.033784259991,32.195420579999336,53063.78543352
2025-11-24,07:13:27.000,328,11160471,111965,0,1763968406,13904.006839019996,32.244764490002126,53063.73652368
2025-11-24,07:13:28.000,328,11160566,112165,0,1763968407,13903.845167579995,32.2659118800002,53063.69460096
2025-11-24,07:13:29.000,328,11160565,112045,0,1763968408,13903.79127709999,32.195420579999336,53063.61075552001
2025-11-24,07:13:30.000,328,11160594,112165,0,1763968409,13903.69023244999,32.12492927999847,53063.62472976
2025-11-24,07:13:31.000,328,11160502,112125,0,1763968410,13903.643078279994,32.08968363000167,53063.540884320006
2025-11-24,07:13:32.000,328,11160500,111965,0,1763968411,13903.6565509,32.033290589999524,53063.55485856
2025-11-24,07:13:33.000,328,11160508,112285,0,1763968412,13903.77106816999,32.00509407000209,53063.491974480006
2025-11-24,07:13:34.000,328,11160567,111885,0,1763968413,13903.89232174999,32.202469709998695,53063.471013120004
2025-11-24,07:13:35.000,328,11160521,112205,0,1763968414,13903.93273960999,32.35755056999915,53063.38716768
2025-11-24,07:13:36.000,328,11160507,112085,0,1763968415,13903.85190388999,32.435090999999375,53063.33825784
2025-11-24,07:13:37.000,328,11160532,112245,0,1763968416,13903.79127709999,32.470336650003446,53063.28236088
2025-11-24,07:13:38.000,328,11160513,111925,0,1763968417,13903.75085923999,32.420992740000656,53063.205502560006
2025-11-24,07:13:39.000,328,11160570,112165,0,1763968418,13903.865376509995,32.46328752000409,53063.205502560006
2025-11-24,07:13:40.000,328,11160568,112045,0,1763968419,13904.033784259991,32.63246664000326,53063.06576016
2025-11-24,07:13:41.000,328,11160555,112125,0,1763968420,13904.188719389997,32.836891409999225,53063.03082456001
2025-11-24,07:13:42.000,328,11160470,111885,0,1763968421,13904.451435479998,32.97787401000096,53063.02383744
2025-11-24,07:13:43.000,328,11160513,112285,0,1763968422,13904.76804204999,33.09770922000462,53062.93300488
2025-11-24,07:13:44.000,328,11160524,111965,0,1763968423,13905.104857549995,33.25983921000443,53062.89806928
2025-11-24,07:13:45.000,328,11160574,112165,0,1763968424,13905.253056369991,33.4290183300036,53062.85614656
2025-11-24,07:13:46.000,328,11160505,112325,0,1763968425,13905.306946849996,33.59819745000277,53062.75832688
2025-11-24,07:13:47.000,328,11160582,112325,0,1763968426,13905.414727809992,33.72508178999851,53062.71640416
2025-11-24,07:13:48.000,328,11160525,112045,0,1763968427,13905.367573639996,33.85196613000153,53062.653520080006
2025-11-24,07:13:49.000,328,11160514,112125,0,1763968428,13905.441673050002,34.0211452500007,53062.62557160001
2025-11-24,07:13:50.000,328,11160536,112085,0,1763968429,13905.603344490002,34.169176980001794,53062.513777680004
2025-11-24,07:13:51.000,328,11160520,112165,0,1763968430,13905.738070689993,34.331306970001606,53062.50679056001
2025-11-24,07:13:52.000,328,11160583,112165,0,1763968431,13905.845851649989,34.6132721699978,53062.45788072001
2025-11-24,07:13:53.000,328,11160538,112045,0,1763968432,13905.98731415999,34.77540216000489,53062.33909968001
2025-11-24,07:13:54.000,328,11160548,111965,0,1763968433,13906.15572191,34.87408998000319,53062.33909968001
2025-11-24,07:13:55.000,328,11160570,112285,0,1763968434,13906.283711799995,34.95163041000342,53062.25525424
2025-11-24,07:13:56.000,328,11160502,111885,0,1763968435,13906.33086596999,35.029170840003644,53062.24128000001
2025-11-24,07:13:57.000,328,11160557,111805,0,1763968436,13906.37802014,35.09966214000451,53062.17140880001
2025-11-24,07:13:58.000,328,11160584,112045,0,1763968437,13906.519482650001,35.198349960002815,53062.150447440006
2025-11-24,07:13:59.000,328,11160528,112245,0,1763968438,13906.728308259997,35.33933256000455,53062.14346032001
2025-11-24,07:14:00.000,328,11160534,112085,0,1763968439,13906.984288039988,35.438020380002854,53062.10852472
2025-11-24,07:14:01.000,328,11160598,111925,0,1763968440,13907.199849959994,35.53670820000116,53062.066602
2025-11-24,07:14:02.000,328,11160571,112165,0,1763968441,13907.42888449999,35.62129776000074,53062.08756336
2025-11-24,07:14:03.000,328,11160492,112205,0,1763968442,13907.671391659991,35.72703470999841,53061.9967308
2025-11-24,07:14:04.000,328,11160583,112005,0,1763968443,13907.920635130002,35.7411329700044,53061.9967308
2025-11-24,07:14:05.000,328,11160553,112125,0,1763968444,13908.230505389998,35.7411329700044,53061.94782096
2025-11-24,07:14:06.000,328,11160557,112325,0,1763968445,13908.50669409999,35.69883819000097,53061.98974368
2025-11-24,07:14:07.000,328,11160512,112325,0,1763968446,13908.71551971,35.67064167000353,53061.97576944001
2025-11-24,07:14:08.000,328,11160532,112125,0,1763968447,13908.75593757,35.64949427999818,53061.982756560006
2025-11-24,07:14:09.000,328,11160517,112005,0,1763968448,13908.67510185,35.557855589999235,53061.9967308
2025-11-24,07:14:10.000,328,11160555,112125,0,1763968449,13908.42585837999,35.48031515999901,53062.00371792001
2025-11-24,07:14:11.000,328,11160525,112165,0,1763968450,13908.217032769993,35.40982385999814,53061.93384672001
2025-11-24,07:14:12.000,328,11160534,111965,0,1763968451,13907.920635130002,35.332283429997915,53061.87794976
2025-11-24,07:14:13.000,328,11160510,112125,0,1763968452,13907.671391659991,35.21949735000089,53061.843014160004
2025-11-24,07:14:14.000,328,11160579,111845,0,1763968453,13907.50972021999,34.99392518999957,53061.77314296
2025-11-24,07:14:15.000,328,11160573,112045,0,1763968454,13907.31436723,34.88113911000255,53061.70327176
2025-11-24,07:14:16.000,328,11160542,112405,0,1763968455,13906.957342799993,34.789500420003606,53061.626413440004
2025-11-24,07:14:17.000,328,11160557,111885,0,1763968456,13906.539691580001,34.7260582500021,53061.48667104
2025-11-24,07:14:18.000,328,11160471,112205,0,1763968457,13906.04794094999,34.620321300004434,53061.38186424001
2025-11-24,07:14:19.000,328,11160524,112045,0,1763968458,13905.562926630002,34.521633479998854,53061.193212000006
2025-11-24,07:14:20.000,328,11160541,112125,0,1763968459,13905.05096706999,34.42294566000055,53061.04648248001
2025-11-24,07:14:21.000,328,11160524,112405,0,1763968460,13904.613106919998,34.35950348999904,53060.82988176001
2025-11-24,07:14:22.000,328,11160551,112125,0,1763968461,13904.175246769992,34.25376654000138,53060.58533256
2025-11-24,07:14:23.000,328,11160529,112205,0,1763968462,13903.77106816999,34.105734810000286,53060.36174472
2025-11-24,07:14:24.000,328,11160551,112205,0,1763968463,13903.454461599998,34.02819438000006,53060.15911824001
2025-11-24,07:14:25.000,328,11160470,112325,0,1763968464,13903.124382410002,33.95770307999919,53059.95649176
2025-11-24,07:14:26.000,328,11160501,112205,0,1763968465,13902.747149049996,33.929506560001755,53059.64207136
2025-11-24,07:14:27.000,328,11160552,112125,0,1763968466,13902.32949782999,33.880162649998965,53059.36957368001
2025-11-24,07:14:28.000,328,11160564,112165,0,1763968467,13901.985946020002,33.73918005000451,53059.1669472
2025-11-24,07:14:29.000,328,11160514,111805,0,1763968468,13901.723229930001,33.59114832000341,53058.90143664
2025-11-24,07:14:30.000,328,11160526,112125,0,1763968469,13901.55482217999,33.485411369998474,53058.61496472
2025-11-24,07:14:31.000,328,11160580,112125,0,1763968470,13901.31231501999,33.54885353999998,53058.36342840001
2025-11-24,07:14:32.000,328,11160613,112005,0,1763968471,13901.103489409994,33.534755280001264,53058.125866320006
2025-11-24,07:14:33.000,328,11160559,112085,0,1763968472,13900.914872729998,33.45721485000104,53057.86035576001
2025-11-24,07:14:34.000,328,11160573,112045,0,1763968473,13900.726256050002,33.26688834000379,53057.566896719996
2025-11-24,07:14:35.000,328,11160510,112165,0,1763968474,13900.605002470002,33.16115138999885,53057.336321760005
2025-11-24,07:14:36.000,328,11160552,112125,0,1763968475,13900.490485199996,33.09066008999798,53057.098759680004
2025-11-24,07:14:37.000,328,11160549,112005,0,1763968476,13900.349022689996,33.118856610002695,53056.84722336
2025-11-24,07:14:38.000,328,11160565,112325,0,1763968477,13900.23450541999,33.15410225999949,53056.60267416
2025-11-24,07:14:39.000,328,11160534,112205,0,1763968478,13900.13346076999,33.238691819999076,53056.36511208
2025-11-24,07:14:40.000,328,11160485,112045,0,1763968479,13899.897689919999,33.302133990000584,53056.12056288
2025-11-24,07:14:41.000,328,11160519,112045,0,1763968480,13899.715809549998,33.351477900003374,53055.8830008
2025-11-24,07:14:42.000,328,11160529,112045,0,1763968481,13899.493511319997,33.36557616000209,53055.540631920005
2025-11-24,07:14:43.000,328,11160491,112005,0,1763968482,13899.257740469991,33.35852703000273,53055.33101832
2025-11-24,07:14:44.000,328,11160560,112165,0,1763968483,13898.99502437999,33.37967442000081,53055.05852064001
2025-11-24,07:14:45.000,328,11160477,112125,0,1763968484,13898.678417809999,33.337379640004656,53054.79301008001
2025-11-24,07:14:46.000,328,11160473,112005,0,1763968485,13898.355074929997,33.344428770004015,53054.57640936001
2025-11-24,07:14:47.000,328,11160547,111965,0,1763968486,13898.004786810001,33.351477900003374,53054.23404048
2025-11-24,07:14:48.000,328,11160447,111965,0,1763968487,13897.849851679995,33.40787093999825,53053.982504160005
2025-11-24,07:14:49.000,328,11160530,112125,0,1763968488,13897.81617012999,33.50655876000383,53053.70301936
2025-11-24,07:14:50.000,328,11160519,112245,0,1763968489,13897.809433819995,33.64049222999893,53053.4375088
2025-11-24,07:14:51.000,328,11160517,112165,0,1763968490,13897.849851679995,33.66868875000364,53053.24885656
2025-11-24,07:14:52.000,328,11160580,112125,0,1763968491,13897.937423709991,33.753278310003225,53052.976358880005
2025-11-24,07:14:53.000,328,11160602,112165,0,1763968492,13898.139513009992,33.91540830000304,53052.83661648
2025-11-24,07:14:54.000,328,11160594,112125,0,1763968493,13898.247293970002,34.03524350999942,53052.64796424
2025-11-24,07:14:55.000,328,11160499,112005,0,1763968494,13898.355074929997,34.12688219999836,53052.51520896001
2025-11-24,07:14:56.000,328,11160557,112045,0,1763968495,13898.442646959993,34.2678648000001,53052.375466560006
2025-11-24,07:14:57.000,328,11160475,111645,0,1763968496,13898.550427919989,34.43704391999927,53052.15187872
2025-11-24,07:14:58.000,328,11160510,112125,0,1763968497,13898.590845779989,34.60622303999844,53052.11694312
2025-11-24,07:14:59.000,328,11160520,111965,0,1763968498,13898.658208879999,34.747205640000175,53052.0051492
2025-11-24,07:15:00.000,328,11160552,112325,0,1763968499,13898.718835669999,34.76130389999889,53051.90732952
2025-11-24,07:15:01.000,328,11160539,112005,0,1763968500,13898.806407699994,34.81064781000168,53051.802522720005
2025-11-24,07:15:02.000,328,11160582,112445,0,1763968501,13898.85356186999,34.9375321500047,53051.71867728
2025-11-24,07:15:03.000,328,11160506,112165,0,1763968502,13898.95460651999,35.01507257999765,53051.64880608
2025-11-24,07:15:04.000,328,11160548,112325,0,1763968503,13899.02196962,34.979826930000854,53051.585922000006
2025-11-24,07:15:05.000,328,11160601,112165,0,1763968504,13899.190377369996,34.90228650000063,53051.47412808
2025-11-24,07:15:06.000,328,11160504,112125,0,1763968505,13899.426148220002,34.86704085000383,53051.36233416001
2025-11-24,07:15:07.000,328,11160550,112045,0,1763968506,13899.749491099989,34.90228650000063,53051.34137280001
2025-11-24,07:15:08.000,328,11160549,112125,0,1763968507,13900.05262504999,34.9375321500047,53051.29246296001
2025-11-24,07:15:09.000,328,11160559,112085,0,1763968508,13900.207560179995,35.05031823000172,53051.22259176001
2025-11-24,07:15:10.000,328,11160579,112245,0,1763968509,13900.24124173,35.08556387999852,53051.11079784
2025-11-24,07:15:11.000,328,11160471,111965,0,1763968510,13900.227769109995,35.04326910000236,53051.01996528
2025-11-24,07:15:12.000,328,11160562,111845,0,1763968511,13900.17387862999,35.01507257999765,53050.98502968001
2025-11-24,07:15:13.000,328,11160597,112245,0,1763968512,13900.16040601,35.06441649000044,53050.894197120004
2025-11-24,07:15:14.000,328,11160508,112085,0,1763968513,13900.187351249995,35.036219970003,53050.81733880001
2025-11-24,07:15:15.000,328,11160500,111965,0,1763968514,13900.247978039995,35.06441649000044,53050.75445472
2025-11-24,07:15:16.000,328,11160586,111765,0,1763968515,13900.375967929991,35.212448220001534,53050.6426608
2025-11-24,07:15:17.000,328,11160563,112245,0,1763968516,13900.503957820001,35.325234299998556,53050.579776720006
2025-11-24,07:15:18.000,328,11160578,112165,0,1763968517,13900.605002470002,35.45211864000157,53050.537854
2025-11-24,07:15:19.000,328,11160564,112005,0,1763968518,13900.665629260002,35.64949427999818,53050.412085840006
2025-11-24,07:15:20.000,328,11160562,112165,0,1763968519,13900.780146529993,35.74818210000376,53050.44003432
2025-11-24,07:15:21.000,328,11160586,112205,0,1763968520,13900.881191179993,35.81867340000463,53050.31426616001
2025-11-24,07:15:22.000,328,11160596,112365,0,1763968521,13901.143907269994,35.88211556999886,53050.28631768001
2025-11-24,07:15:23.000,328,11160557,111925,0,1763968522,13901.265160849995,35.95260686999973,53050.223433600004
2025-11-24,07:15:24.000,328,11160562,112125,0,1763968523,13901.39315073999,36.016049040001235,53050.16753664001
2025-11-24,07:15:25.000,328,11160502,112165,0,1763968524,13901.44030491,36.11473685999954,53050.11862680001
2025-11-24,07:15:26.000,328,11160567,112005,0,1763968525,13901.507668009996,36.199326419999124,53050.04176848
2025-11-24,07:15:27.000,328,11160504,112125,0,1763968526,13901.649130519996,36.241621200002555,53049.99984576001
2025-11-24,07:15:28.000,328,11160457,112085,0,1763968527,13901.851219819997,36.17112990000169,53049.91600032
2025-11-24,07:15:29.000,328,11160623,112085,0,1763968528,13902.039836499993,36.16408077000233,53049.86709048
2025-11-24,07:15:30.000,328,11160582,111885,0,1763968529,13902.194771629998,36.1217859899989,53049.77625792
2025-11-24,07:15:31.000,328,11160504,112045,0,1763968530,13902.174562699998,36.16408077000233,53049.720360960004
2025-11-24,07:15:32.000,328,11160523,112325,0,1763968531,13902.201507939993,36.206375549998484,53049.622541280005
2025-11-24,07:15:33.000,328,11160597,112125,0,1763968532,13902.268871039989,36.35440727999958,53049.622541280005
2025-11-24,07:15:34.000,328,11160580,111965,0,1763968533,13902.289079969989,36.474242490003235,53049.53869584
2025-11-24,07:15:35.000,328,11160523,112005,0,1763968534,13902.356443069999,36.55883205000282,53049.44087616
2025-11-24,07:15:36.000,328,11160586,112165,0,1763968535,13902.45075140999,36.50948814000003,53049.336069360004
2025-11-24,07:15:37.000,328,11160541,111845,0,1763968536,13902.646104399995,36.38965293000365,53049.357030720006
2025-11-24,07:15:38.000,328,11160558,112245,0,1763968537,13902.922293110001,36.26981771999999,53049.30812088001
2025-11-24,07:15:39.000,328,11160566,112125,0,1763968538,13903.144591340002,36.26981771999999,53049.238249680006
2025-11-24,07:15:40.000,328,11160559,112165,0,1763968539,13903.265844920003,36.417849450001086,53049.189339840006
2025-11-24,07:15:41.000,328,11160549,112165,0,1763968540,13903.272581229998,36.55883205000282,53049.21030120001
2025-11-24,07:15:42.000,328,11160553,111885,0,1763968541,13903.292790159998,36.5799794400009,53049.12645576
2025-11-24,07:15:43.000,328,11160493,112045,0,1763968542,13903.360153259993,36.5447337900041,53049.070558800006
2025-11-24,07:15:44.000,328,11160561,112005,0,1763968543,13903.488143149989,36.467193360003876,53049.049597440004
2025-11-24,07:15:45.000,328,11160583,111965,0,1763968544,13903.56897886999,36.467193360003876,53049.0356232
2025-11-24,07:15:46.000,328,11160571,112205,0,1763968545,13903.744122929995,36.467193360003876,53048.95876488
2025-11-24,07:15:47.000,328,11160528,112085,0,1763968546,13904.00010271,36.62932335000369,53048.94479064001
2025-11-24,07:15:48.000,328,11160497,111965,0,1763968547,13904.121356290001,36.833748119999655,53048.87491944001
2025-11-24,07:15:49.000,328,11160489,111925,0,1763968548,13904.229137249997,36.98177985000075,53048.82600960001
2025-11-24,07:15:50.000,328,11160533,112165,0,1763968549,13904.289764039997,37.16505722999864,53048.84697096001
2025-11-24,07:15:51.000,328,11160603,112085,0,1763968550,13904.303236660002,37.341285480004444,53048.82600960001
2025-11-24,07:15:52.000,328,11160559,111965,0,1763968551,13904.330181899997,37.44702243000211,53048.80504824001
2025-11-24,07:15:53.000,328,11160507,112125,0,1763968552,13904.431226549998,37.4963663400049,53048.79806112
2025-11-24,07:15:54.000,328,11160516,112005,0,1763968553,13904.586161679988,37.651447199998074,53048.74915128
2025-11-24,07:15:55.000,328,11160482,112205,0,1763968554,13904.882559319994,37.78538067000045,53048.7212028
2025-11-24,07:15:56.000,328,11160494,112045,0,1763968555,13905.13180278999,37.919314140002825,53048.72818992001
2025-11-24,07:15:57.000,328,11160565,112165,0,1763968556,13905.360837330001,38.01800196000113,53048.7212028
2025-11-24,07:15:58.000,328,11160583,112325,0,1763968557,13905.569662939997,38.06734587000392,53048.69325432
2025-11-24,07:15:59.000,328,11160474,112245,0,1763968558,13906.00752308999,37.9757071799977,53048.74216416
2025-11-24,07:16:00.000,328,11160501,111925,0,1763968559,13906.445383239996,37.9757071799977,53048.791074
2025-11-24,07:16:01.000,328,11160518,111885,0,1763968560,13906.916924939993,38.109640650000074,53048.77709976001
2025-11-24,07:16:02.000,328,11160533,112325,0,1763968561,13907.33457616,38.278819769999245,53048.83998384
2025-11-24,07:16:03.000,328,11160569,112125,0,1763968562,13907.63771011,38.40570411000226,53048.87491944001
2025-11-24,07:16:04.000,328,11160590,112125,0,1763968563,13907.940844060002,38.41275324000162,53048.853958080006
2025-11-24,07:16:05.000,328,11160518,112085,0,1763968564,13908.163142289988,38.40570411000226,53048.9308164
2025-11-24,07:16:06.000,328,11160510,112205,0,1763968565,13908.304604799989,38.48324454000249,53049.00767472
2025-11-24,07:16:07.000,328,11160456,111885,0,1763968566,13908.46627623999,38.61012887999823,53049.00767472
2025-11-24,07:16:08.000,328,11160538,112285,0,1763968567,13908.641420299995,38.694718439997814,53049.09152016001
2025-11-24,07:16:09.000,328,11160558,111965,0,1763968568,13908.910872699991,38.744062350000604,53049.1054944
2025-11-24,07:16:10.000,328,11160589,112085,0,1763968569,13909.227479269997,38.744062350000604,53049.21030120001
2025-11-24,07:16:11.000,328,11160515,112205,0,1763968570,13909.463250119989,38.793406260003394,53049.238249680006
2025-11-24,07:16:12.000,328,11160515,111965,0,1763968571,13909.449777499998,38.94848712000385,53049.30113376
2025-11-24,07:16:13.000,328,11160491,112205,0,1763968572,13909.456513809993,39.089469719998306,53049.315108
2025-11-24,07:16:14.000,328,11160564,112005,0,1763968573,13909.409359639998,39.13176450000174,53049.36401784
2025-11-24,07:16:15.000,328,11160570,112485,0,1763968574,13909.429568569998,39.04717494000215,53049.4199148
2025-11-24,07:16:16.000,328,11160589,111845,0,1763968575,13909.436304879993,38.94848712000385,53049.4199148
2025-11-24,07:16:17.000,328,11160574,112165,0,1763968576,13909.416095949993,38.8568484300049,53049.46183752
2025-11-24,07:16:18.000,328,11160514,112245,0,1763968577,13909.362205469988,38.88504495000234,53049.53170872
2025-11-24,07:16:19.000,328,11160517,112325,0,1763968578,13909.193797719992,38.927339729998494,53049.5596572
2025-11-24,07:16:20.000,328,11160607,112165,0,1763968579,13909.119698310002,38.84979929999827,53049.51773448001
2025-11-24,07:16:21.000,328,11160533,112165,0,1763968580,13909.038862590001,38.786357130004035,53049.51074736
2025-11-24,07:16:22.000,328,11160571,112485,0,1763968581,13908.991708419991,38.70881670000381,53049.48279888
2025-11-24,07:16:23.000,328,11160491,112165,0,1763968582,13908.978235800001,38.67357104999974,53049.49677312001
2025-11-24,07:16:24.000,328,11160501,112205,0,1763968583,13908.958026870001,38.617178010004864,53049.454850400005
2025-11-24,07:16:25.000,328,11160497,112045,0,1763968584,13908.890663769991,38.46209715000441,53049.384979200004
2025-11-24,07:16:26.000,328,11160479,111885,0,1763968585,13908.803091739996,38.328163680002035,53049.39895344001
2025-11-24,07:16:27.000,328,11160528,112085,0,1763968586,13908.67510185,38.22947586000373,53049.357030720006
2025-11-24,07:16:28.000,328,11160572,112165,0,1763968587,13908.58752981999,38.13078803999815,53049.32209512
2025-11-24,07:16:29.000,328,11160471,111925,0,1763968588,13908.51343041,38.03914934999921,53049.2452368
2025-11-24,07:16:30.000,328,11160512,112245,0,1763968589,13908.432594689999,37.926363270002184,53049.1753656
2025-11-24,07:16:31.000,328,11160486,112165,0,1763968590,13908.398913139994,37.82767545000388,53049.070558800006
2025-11-24,07:16:32.000,328,11160601,112045,0,1763968591,13908.392176829999,37.76423328000237,53049.000687600004
2025-11-24,07:16:33.000,328,11160509,111965,0,1763968592,13908.371967899999,37.72193849999894,53048.94479064001
2025-11-24,07:16:34.000,328,11160569,112165,0,1763968593,13908.338286349994,37.71488936999958,53048.79806112
2025-11-24,07:16:35.000,328,11160541,112125,0,1763968594,13908.297868489994,37.71488936999958,53048.64434448
2025-11-24,07:16:36.000,328,11160536,112245,0,1763968595,13908.163142289988,37.700791110000864,53048.56049904001
2025-11-24,07:16:37.000,328,11160520,112125,0,1763968596,13907.981261920002,37.56685763999849,53048.49062784001
2025-11-24,07:16:38.000,328,11160496,112165,0,1763968597,13907.765699999996,37.44702243000211,53048.31594984
2025-11-24,07:16:39.000,328,11160563,112165,0,1763968598,13907.63097379999,37.3483346100038,53048.21813016
2025-11-24,07:16:40.000,328,11160553,112085,0,1763968599,13907.53666546,37.21440114000143,53048.05742640001
2025-11-24,07:16:41.000,328,11160556,112205,0,1763968600,13907.55013807999,37.14390984000056,53047.91768400001
2025-11-24,07:16:42.000,328,11160564,112125,0,1763968601,13907.61750118,37.052271150001616,53047.77095448001
2025-11-24,07:16:43.000,328,11160489,112125,0,1763968602,13907.732018449991,36.96768159000203,53047.64518632
2025-11-24,07:16:44.000,328,11160511,112125,0,1763968603,13907.833063099992,36.89719029000116,53047.53339240001
2025-11-24,07:16:45.000,328,11160562,112205,0,1763968604,13907.967789299997,36.75620768999943,53047.41461136001
2025-11-24,07:16:46.000,328,11160577,112085,0,1763968605,13908.115988119993,36.601126829998975,53047.31679168001
2025-11-24,07:16:47.000,328,11160561,111845,0,1763968606,13908.324813729989,36.41080032000173,53047.274868960005
2025-11-24,07:16:48.000,328,11160578,112045,0,1763968607,13908.641420299995,36.25571946000127,53047.17006216001
2025-11-24,07:16:49.000,328,11160537,112125,0,1763968608,13908.984972109996,36.206375549998484,53047.08621672
2025-11-24,07:16:50.000,328,11160557,112045,0,1763968609,13909.294842369993,36.15703164000297,53047.009358400006
2025-11-24,07:16:51.000,328,11160575,111845,0,1763968610,13909.550822149999,36.10768773000018,53046.94647432
2025-11-24,07:16:52.000,328,11160536,112125,0,1763968611,13909.81353824,36.05129468999803,53046.92551296
2025-11-24,07:16:53.000,328,11160526,112165,0,1763968612,13909.96847336999,35.99490165000316,53046.82769328
2025-11-24,07:16:54.000,328,11160514,112165,0,1763968613,13910.02910015999,35.896213830004854,53046.81371904001
2025-11-24,07:16:55.000,328,11160526,112085,0,1763968614,13910.157090050001,35.790476879999915,53046.75782208
2025-11-24,07:16:56.000,328,11160555,112205,0,1763968615,13910.345706729997,35.71998557999905,53046.722886480005
2025-11-24,07:16:57.000,328,11160559,112285,0,1763968616,13910.594950199993,35.663592540004174,53046.74384784001
2025-11-24,07:16:58.000,328,11160603,112485,0,1763968617,13910.871138909999,35.57195384999795,53046.653015280004
2025-11-24,07:16:59.000,328,11160538,112125,0,1763968618,13911.160800239995,35.48031515999901,53046.63904104
2025-11-24,07:17:00.000,328,11160562,112045,0,1763968619,13911.423516329996,35.40277472999878,53046.63205392
2025-11-24,07:17:01.000,328,11160611,112165,0,1763968620,13911.571715149992,35.381627340000705,53046.618079679996
2025-11-24,07:17:02.000,328,11160579,111845,0,1763968621,13911.659287180002,35.28998865000176,53046.61109256
2025-11-24,07:17:03.000,328,11160530,112045,0,1763968622,13911.706441349997,35.261792130004324,53046.653015280004
2025-11-24,07:17:04.000,328,11160518,112165,0,1763968623,13911.841167549988,35.212448220001534,53046.673976640006
2025-11-24,07:17:05.000,328,11160528,112245,0,1763968624,13912.04325684999,35.149006050000025,53046.64602816001
2025-11-24,07:17:06.000,328,11160536,111925,0,1763968625,13912.25208246,35.10671127000387,53046.673976640006
2025-11-24,07:17:07.000,328,11160580,112125,0,1763968626,13912.46764437999,35.07851474999916,53046.68795088
2025-11-24,07:17:08.000,328,11160592,111845,0,1763968627,13912.561952719996,35.00802344999829,53046.63904104
2025-11-24,07:17:09.000,328,11160619,112245,0,1763968628,13912.669733679992,34.98687606000021,53046.66698952001
2025-11-24,07:17:10.000,328,11160549,112165,0,1763968629,13912.838141430002,34.94458128000406,53046.722886480005
2025-11-24,07:17:11.000,328,11160509,111925,0,1763968630,13912.932449769993,34.9375321500047,53046.785770559996
2025-11-24,07:17:12.000,328,11160521,111965,0,1763968631,13913.026758109998,34.99392518999957,53046.771796320005
2025-11-24,07:17:13.000,328,11160554,112085,0,1763968632,13913.013285489993,34.98687606000021,53046.76480920001
2025-11-24,07:17:14.000,328,11160592,112125,0,1763968633,13913.006549179998,34.95867954000278,53046.81371904001
2025-11-24,07:17:15.000,328,11160479,112005,0,1763968634,13913.026758109998,34.9375321500047,53046.75782208
2025-11-24,07:17:16.000,328,11160515,112165,0,1763968635,13913.026758109998,34.88113911000255,53046.785770559996
2025-11-24,07:17:17.000,328,11160506,112205,0,1763968636,13913.094121209993,34.83179519999976,53046.75083496
2025-11-24,07:17:18.000,328,11160569,112165,0,1763968637,13913.168220619998,34.740156510000816,53046.785770559996
2025-11-24,07:17:19.000,328,11160586,112005,0,1763968638,13913.336628369994,34.6132721699978,53046.77878344
2025-11-24,07:17:20.000,328,11160499,112125,0,1763968639,13913.36357360999,34.578026520001,53046.81371904001
2025-11-24,07:17:21.000,328,11160507,112325,0,1763968640,13913.39051885,34.54278087000421,53046.76480920001
2025-11-24,07:17:22.000,328,11160538,111965,0,1763968641,13913.40399146999,34.45819131000462,53046.75782208
2025-11-24,07:17:23.000,328,11160588,112285,0,1763968642,13913.538717669995,34.35950348999904,53046.74384784001
2025-11-24,07:17:24.000,328,11160587,111805,0,1763968643,13913.579135529995,34.31720871000289,53046.71589936001
2025-11-24,07:17:25.000,328,11160488,112005,0,1763968644,13913.61281708,34.281963059998816,53046.68096376
2025-11-24,07:17:26.000,328,11160553,112045,0,1763968645,13913.54545397999,34.08458742000221,53046.68096376
2025-11-24,07:17:27.000,328,11160516,112085,0,1763968646,13913.38378253999,34.01409612000134,53046.62506680001
2025-11-24,07:17:28.000,328,11160539,112205,0,1763968647,13913.296210509994,33.90835917000368,53046.6600024
2025-11-24,07:17:29.000,328,11160578,112125,0,1763968648,13913.094121209993,33.81672048000473,53046.58314408
2025-11-24,07:17:30.000,328,11160582,112085,0,1763968649,13912.851614049992,33.66163962000428,53046.52724712001
2025-11-24,07:17:31.000,328,11160518,111965,0,1763968650,13912.46764437999,33.60524658000213,53046.49231152
2025-11-24,07:17:32.000,328,11160520,112005,0,1763968651,13912.08367470999,33.58409919000405,53046.33160776001
2025-11-24,07:17:33.000,328,11160493,112165,0,1763968652,13911.699705040002,33.55590266999934,53046.2757108
2025-11-24,07:17:34.000,328,11160560,112125,0,1763968653,13911.463934189997,33.49246049999783,53046.12199416001
2025-11-24,07:17:35.000,328,11160580,112005,0,1763968654,13911.120382379995,33.45016572000168,53046.01718736
2025-11-24,07:17:36.000,328,11160602,111885,0,1763968655,13910.803775809989,33.41492007000488,53045.86347072
2025-11-24,07:17:37.000,328,11160539,111965,0,1763968656,13910.440015070002,33.36557616000209,53045.77263816
2025-11-24,07:17:38.000,328,11160561,111845,0,1763968657,13910.130144809991,33.32328137999866,53045.62590864
2025-11-24,07:17:39.000,328,11160580,112085,0,1763968658,13909.678812039994,33.28098660000251,53045.46520488
2025-11-24,07:17:40.000,328,11160509,112125,0,1763968659,13909.187061409997,33.20344617000228,53045.28353976001
2025-11-24,07:17:41.000,328,11160573,112085,0,1763968660,13908.71551971,33.076561829999264,53045.11584888001
2025-11-24,07:17:42.000,328,11160510,112165,0,1763968661,13908.331550039999,33.02016879000439,53044.88527392
2025-11-24,07:17:43.000,328,11160544,112125,0,1763968662,13907.994734539992,32.829842279999866,53044.72457016
2025-11-24,07:17:44.000,328,11160501,112045,0,1763968663,13907.752227379991,32.73820359000092,53044.45207248
2025-11-24,07:17:45.000,328,11160499,112085,0,1763968664,13907.543401769995,32.660663160000695,53044.22848464001
2025-11-24,07:17:46.000,328,11160500,112045,0,1763968665,13907.341312469995,32.667712290000054,53044.06778088
2025-11-24,07:17:47.000,328,11160519,112165,0,1763968666,13907.199849959994,32.67476141999941,53043.86515440001
2025-11-24,07:17:48.000,328,11160578,111925,0,1763968667,13907.145959479989,32.710007070003485,53043.6206052
2025-11-24,07:17:49.000,328,11160510,112285,0,1763968668,13907.112277929999,32.653614030001336,53043.45990144001
2025-11-24,07:17:50.000,328,11160500,112125,0,1763968669,13907.058387449993,32.64656490000198,53043.27823632
2025-11-24,07:17:51.000,328,11160564,111845,0,1763968670,13906.923661249988,32.63246664000326,53043.09657120001
2025-11-24,07:17:52.000,328,11160493,112365,0,1763968671,13906.836089219993,32.540827950004314,53042.90093184
2025-11-24,07:17:53.000,328,11160541,112245,0,1763968672,13906.721571950002,32.58312273000047,53042.73324096
2025-11-24,07:17:54.000,328,11160574,112125,0,1763968673,13906.613790989992,32.611319249997905,53042.579524320005
2025-11-24,07:17:55.000,328,11160535,112165,0,1763968674,13906.499273720001,32.717056200002844,53042.43279480001
2025-11-24,07:17:56.000,328,11160521,112085,0,1763968675,13906.418438,32.73820359000092,53042.244142560005
2025-11-24,07:17:57.000,328,11160470,112325,0,1763968676,13906.283711799995,32.7241053300022,53042.09042592001
2025-11-24,07:17:58.000,328,11160490,111925,0,1763968677,13906.243293939995,32.702957940004126,53041.93670928
2025-11-24,07:17:59.000,328,11160550,112085,0,1763968678,13906.11530405,32.69590881000477,53041.81792824
2025-11-24,07:18:00.000,328,11160501,112165,0,1763968679,13906.061413569994,32.660663160000695,53041.66421160001
2025-11-24,07:18:01.000,328,11160548,111645,0,1763968680,13906.000786779994,32.63951577000262,53041.4895336
2025-11-24,07:18:02.000,328,11160504,112005,0,1763968681,13905.960368919994,32.540827950004314,53041.36376544
2025-11-24,07:18:03.000,328,11160500,112325,0,1763968682,13905.980577849994,32.442140129998734,53041.3148556
2025-11-24,07:18:04.000,328,11160511,111965,0,1763968683,13906.10856773999,32.301157530004275,53041.18210032001
2025-11-24,07:18:05.000,328,11160548,112125,0,1763968684,13906.23655763,32.13902754000446,53041.06331928001
2025-11-24,07:18:06.000,328,11160555,112085,0,1763968685,13906.43864693,31.94870102999994,53040.89562840001
2025-11-24,07:18:07.000,328,11160523,112085,0,1763968686,13906.721571950002,31.87820972999907,53040.7908216
2025-11-24,07:18:08.000,328,11160469,112125,0,1763968687,13907.038178519993,31.842964080002275,53040.734924640004
2025-11-24,07:18:09.000,328,11160517,111965,0,1763968688,13907.233531509999,31.899357120004424,53040.616143600004
2025-11-24,07:18:10.000,328,11160584,112045,0,1763968689,13907.361521399995,31.94870102999994,53040.60915648001
2025-11-24,07:18:11.000,328,11160582,111965,0,1763968690,13907.442357119995,31.969848419998016,53040.50434968
2025-11-24,07:18:12.000,328,11160575,112165,0,1763968691,13907.46930235999,32.08968363000167,53040.420504240006
2025-11-24,07:18:13.000,328,11160554,112085,0,1763968692,13907.381730329995,32.14607667000382,53040.35762016
2025-11-24,07:18:14.000,328,11160489,112005,0,1763968693,13907.26721305999,32.1672240600019,53040.31569744
2025-11-24,07:18:15.000,328,11160541,112085,0,1763968694,13907.18637733999,32.18837144999998,53040.2667876
2025-11-24,07:18:16.000,328,11160497,112005,0,1763968695,13907.011233279998,32.14607667000382,53040.17595504001
2025-11-24,07:18:17.000,328,11160517,112045,0,1763968696,13906.775462429992,32.09673276000103,53040.1619808
2025-11-24,07:18:18.000,328,11160553,112165,0,1763968697,13906.519482650001,31.99804494000273,53040.00127704
2025-11-24,07:18:19.000,328,11160570,112045,0,1763968698,13906.142249289995,31.89230798999779,53039.91044448001
2025-11-24,07:18:20.000,328,11160578,112045,0,1763968699,13905.583135560002,31.835914950002916,53039.84057328001
2025-11-24,07:18:21.000,328,11160527,112125,0,1763968700,13905.01054920999,31.81476756000484,53039.74275360001
2025-11-24,07:18:22.000,328,11160522,112285,0,1763968701,13904.404281310002,31.75132539000333,53039.54012712
2025-11-24,07:18:23.000,328,11160598,112045,0,1763968702,13903.79127709999,31.687883220001822,53039.31653928001
2025-11-24,07:18:24.000,328,11160562,112165,0,1763968703,13903.306262779988,31.680834090002463,53039.23968096001
2025-11-24,07:18:25.000,328,11160588,112085,0,1763968704,13902.976183589992,31.70198148000054,53038.96718328
2025-11-24,07:18:26.000,328,11160500,112285,0,1763968705,13902.59221391999,31.7090306099999,53038.84840224
2025-11-24,07:18:27.000,328,11160571,111885,0,1763968706,13902.255398419999,31.673784960003104,53038.61084016
2025-11-24,07:18:28.000,328,11160517,112245,0,1763968707,13901.992682329997,31.603293660002237,53038.338342480005
2025-11-24,07:18:29.000,328,11160582,112365,0,1763968708,13901.703021000001,31.53280236000137,53038.19161296001
2025-11-24,07:18:30.000,328,11160511,112125,0,1763968709,13901.52114063,31.504605840003933,53037.92610240001
2025-11-24,07:18:31.000,328,11160599,112325,0,1763968710,13901.406623359995,31.553949749999447,53037.716488800004
2025-11-24,07:18:32.000,328,11160507,112005,0,1763968711,13901.23821561,31.65263756999775,53037.51386232
2025-11-24,07:18:33.000,328,11160515,112165,0,1763968712,13901.116962029999,31.659686700004386,53037.2972616
2025-11-24,07:18:34.000,328,11160505,112085,0,1763968713,13901.015917379998,31.673784960003104,53037.13655784001
2025-11-24,07:18:35.000,328,11160567,112085,0,1763968714,13900.988972139989,31.70198148000054,53036.93393136
2025-11-24,07:18:36.000,328,11160568,112325,0,1763968715,13900.881191179993,31.70198148000054,53036.71733064
2025-11-24,07:18:37.000,328,11160521,112325,0,1763968716,13900.739728669992,31.666735830003745,53036.52169128
2025-11-24,07:18:38.000,328,11160496,112245,0,1763968717,13900.638684019992,31.638539309999032,53036.326051920005
2025-11-24,07:18:39.000,328,11160512,112005,0,1763968718,13900.517430439992,31.659686700004386,53036.228232240006
2025-11-24,07:18:40.000,328,11160536,112085,0,1763968719,13900.436594719991,31.70198148000054,53035.98368304001
2025-11-24,07:18:41.000,328,11160530,112205,0,1763968720,13900.328813759996,31.772472780001408,53035.85791488
2025-11-24,07:18:42.000,328,11160618,112085,0,1763968721,13900.268186969995,31.842964080002275,53035.67624976001
2025-11-24,07:18:43.000,328,11160591,112125,0,1763968722,13900.18061494,31.94165190000058,53035.55048160001
2025-11-24,07:18:44.000,328,11160587,111965,0,1763968723,13900.05936136,31.99099581000337,53035.36182936001
2025-11-24,07:18:45.000,328,11160499,111925,0,1763968724,13899.816854199998,32.026241460000165,53035.18016424
2025-11-24,07:18:46.000,328,11160527,112245,0,1763968725,13899.486775010002,32.06148711000424,53035.00548624001
2025-11-24,07:18:47.000,328,11160534,112245,0,1763968726,13899.237531539991,32.06148711000424,53034.83779536001
2025-11-24,07:18:48.000,328,11160574,112125,0,1763968727,13898.968079139995,32.019192330000806,53034.69106584001
2025-11-24,07:18:49.000,328,11160558,111965,0,1763968728,13898.84008925,32.01214320000145,53034.50241360001
2025-11-24,07:18:50.000,328,11160519,111925,0,1763968729,13898.725571979994,31.94870102999994,53034.34170984
2025-11-24,07:18:51.000,328,11160520,112165,0,1763968730,13898.664945189994,31.962799289998657,53034.20895456001
2025-11-24,07:18:52.000,328,11160509,112205,0,1763968731,13898.671681499989,31.955750159999297,53033.99934096001
2025-11-24,07:18:53.000,328,11160595,112165,0,1763968732,13898.75251721999,31.864111470000353,53033.81767584
2025-11-24,07:18:54.000,328,11160517,111885,0,1763968733,13898.86029818,31.828865820003557,53033.691907680004
2025-11-24,07:18:55.000,328,11160498,111965,0,1763968734,13899.18364106,31.75837452000269,53033.58710088001
2025-11-24,07:18:56.000,328,11160510,112085,0,1763968735,13899.506983940002,31.69493235000118,53033.40543576
2025-11-24,07:18:57.000,328,11160552,112005,0,1763968736,13899.796645269998,31.65263756999775,53033.34953880001
2025-11-24,07:18:58.000,328,11160560,112165,0,1763968737,13900.09304290999,31.666735830003745,53033.20280928001
2025-11-24,07:18:59.000,328,11160583,112205,0,1763968738,13900.470276269996,31.624441050000314,53033.139925200005
2025-11-24,07:19:00.000,328,11160554,112085,0,1763968739,13900.746464980002,31.58214627000416,53033.05607976
2025-11-24,07:19:01.000,328,11160551,112085,0,1763968740,13900.995708449998,31.596244530002878,53033.07704112
2025-11-24,07:19:02.000,328,11160501,112005,0,1763968741,13901.15064357999,31.638539309999032,53032.972234320005
2025-11-24,07:19:03.000,328,11160528,111845,0,1763968742,13901.23821561,31.617391920000955,53032.97922144
2025-11-24,07:19:04.000,328,11160543,111885,0,1763968743,13901.325787639995,31.568048009998165,53032.9303116
2025-11-24,07:19:05.000,328,11160495,112165,0,1763968744,13901.35273287999,31.624441050000314,53032.89537600001
2025-11-24,07:19:06.000,328,11160558,111845,0,1763968745,13901.44030491,31.659686700004386,53032.8604404
2025-11-24,07:19:07.000,328,11160496,112125,0,1763968746,13901.41335966999,31.723128869998618,53032.853453280004
2025-11-24,07:19:08.000,328,11160513,112205,0,1763968747,13901.345996569995,31.800669299998845,53032.83249192
2025-11-24,07:19:09.000,328,11160518,112045,0,1763968748,13901.103489409994,31.850013210001634,53032.76262072
2025-11-24,07:19:10.000,328,11160594,112045,0,1763968749,13900.887927489988,31.821816690004198,53032.78358208
2025-11-24,07:19:11.000,328,11160507,112005,0,1763968750,13900.719519739992,31.842964080002275,53032.67178816
2025-11-24,07:19:12.000,328,11160586,112125,0,1763968751,13900.530903059996,31.89230798999779,53032.64383968
2025-11-24,07:19:13.000,328,11160490,112165,0,1763968752,13900.288395899996,31.9205045100025,53032.55999424001
2025-11-24,07:19:14.000,328,11160488,112125,0,1763968753,13900.03915243,31.92755364000186,53032.50409728
2025-11-24,07:19:15.000,328,11160549,111885,0,1763968754,13899.762963719993,31.913455380003143,53032.37832912
2025-11-24,07:19:16.000,328,11160499,112045,0,1763968755,13899.567610730002,31.864111470000353,53032.32243216001
2025-11-24,07:19:17.000,328,11160541,111805,0,1763968756,13899.338576189992,31.779521910000767,53032.22461248001
2025-11-24,07:19:18.000,328,11160495,111965,0,1763968757,13899.12301427,31.659686700004386,53032.05692160001
2025-11-24,07:19:19.000,328,11160480,112165,0,1763968758,13899.03544223999,31.5750971400048,53031.97307616
2025-11-24,07:19:20.000,328,11160474,111845,0,1763968759,13898.90071604,31.511654970003292,53031.89621784
2025-11-24,07:19:21.000,328,11160591,111965,0,1763968760,13898.77946246,31.441163670002425,53031.72153984001
2025-11-24,07:19:22.000,328,11160546,112165,0,1763968761,13898.718835669999,31.370672370001557,53031.65166864001
2025-11-24,07:19:23.000,328,11160596,112125,0,1763968762,13898.543691609993,31.30723020000005,53031.51891336
2025-11-24,07:19:24.000,328,11160562,112205,0,1763968763,13898.429174339988,31.201493250002386,53031.37218384
2025-11-24,07:19:25.000,328,11160488,112165,0,1763968764,13898.301184449992,31.102805430004082,53031.33724824001
2025-11-24,07:19:26.000,328,11160517,112125,0,1763968765,13898.220348729992,31.032314130003215,53031.197505840006
2025-11-24,07:19:27.000,328,11160490,112165,0,1763968766,13898.193403489997,30.975921090001066,53031.07173768001
2025-11-24,07:19:28.000,328,11160489,112005,0,1763968767,13898.220348729992,30.89838066000084,53030.96693088
2025-11-24,07:19:29.000,328,11160559,111965,0,1763968768,13898.287711830002,30.806741970001895,53030.84814984
2025-11-24,07:19:30.000,328,11160534,111805,0,1763968769,13898.503273749993,30.644611980002082,53030.743343040005
2025-11-24,07:19:31.000,328,11160543,112245,0,1763968770,13898.86029818,30.454285470004834,53030.61058776
2025-11-24,07:19:32.000,328,11160539,112245,0,1763968771,13899.338576189992,30.214615050004795,53030.54770368001
2025-11-24,07:19:33.000,328,11160498,112325,0,1763968772,13900.005470879994,29.96789549999812,53030.505780960004
2025-11-24,07:19:34.000,328,11160566,112005,0,1763968773,13900.679101879992,29.784618120000232,53030.40097416001
2025-11-24,07:19:35.000,328,11160576,112205,0,1763968774,13901.45377752999,29.62953725999978,53030.359051440006
2025-11-24,07:19:36.000,328,11160538,111925,0,1763968775,13902.140881149993,29.45330901000125,53030.4149484
2025-11-24,07:19:37.000,328,11160585,112125,0,1763968776,13902.902084180001,29.340522930004227,53030.51276808
2025-11-24,07:19:38.000,328,11160517,112165,0,1763968777,13903.515088389999,29.27003163000336,53030.56866504001
2025-11-24,07:19:39.000,328,11160484,112405,0,1763968778,13904.0607295,29.16429467999842,53030.58263928
2025-11-24,07:19:40.000,328,11160509,112245,0,1763968779,13904.572689059998,29.100852510004188,53030.73635592001
2025-11-24,07:19:41.000,328,11160515,111805,0,1763968780,13904.983603969995,29.058557730000757,53030.862124080006
2025-11-24,07:19:42.000,328,11160573,112005,0,1763968781,13905.333892089991,28.99511555999925,53030.980905120006
2025-11-24,07:19:43.000,328,11160515,112165,0,1763968782,13905.509036149997,28.99511555999925,53031.07173768001
2025-11-24,07:19:44.000,328,11160478,111965,0,1763968783,13905.455145669992,29.002164689998608,53031.21846720001
2025-11-24,07:19:45.000,328,11160501,112245,0,1763968784,13905.360837330001,29.016262950004602,53031.323274
2025-11-24,07:19:46.000,328,11160549,111925,0,1763968785,13905.1385391,29.009213819997967,53031.463016400005
2025-11-24,07:19:47.000,328,11160468,112085,0,1763968786,13904.84887776999,29.002164689998608,53031.56083608
2025-11-24,07:19:48.000,328,11160538,111725,0,1763968787,13904.599634299993,29.09380338000483,53031.532887600006
2025-11-24,07:19:49.000,328,11160469,111965,0,1763968788,13904.404281310002,29.234785979999288,53031.58878456
2025-11-24,07:19:50.000,328,11160508,112045,0,1763968789,13904.141565220001,29.333473800004867,53031.68660424
2025-11-24,07:19:51.000,328,11160592,111885,0,1763968790,13903.91253067999,29.38281771000038,53031.700578480006
2025-11-24,07:19:52.000,328,11160497,112125,0,1763968791,13903.6565509,29.347572060003586,53031.72153984001
2025-11-24,07:19:53.000,328,11160491,112125,0,1763968792,13903.414043739998,29.38986683999974,53031.71455272
2025-11-24,07:19:54.000,328,11160561,112085,0,1763968793,13903.043546690002,29.361670320002304,53031.630707280005
2025-11-24,07:19:55.000,328,11160567,112325,0,1763968794,13902.767357979996,29.347572060003586,53031.62372016001
2025-11-24,07:19:56.000,328,11160488,112165,0,1763968795,13902.524850819995,29.38281771000038,53031.630707280005
2025-11-24,07:19:57.000,328,11160579,112245,0,1763968796,13902.228453179989,29.40396509999846,53031.49096488
2025-11-24,07:19:58.000,328,11160546,112205,0,1763968797,13901.945528160002,29.354621190002945,53031.463016400005
2025-11-24,07:19:59.000,328,11160548,112085,0,1763968798,13901.588503729996,29.298228150000796,53031.38615808001
2025-11-24,07:20:00.000,328,11160561,111965,0,1763968799,13901.265160849995,29.25593337000464,53031.33724824001
2025-11-24,07:20:01.000,328,11160505,112285,0,1763968800,13900.975499519998,29.09380338000483,53031.26737704001
2025-11-24,07:20:02.000,328,11160485,112205,0,1763968801,13900.800355459993,29.009213819997967,53031.1835316
2025-11-24,07:20:03.000,328,11160502,112325,0,1763968802,13900.571320919997,28.875280350002868,53031.029814960006
2025-11-24,07:20:04.000,328,11160462,112085,0,1763968803,13900.247978039995,28.75544513999921,53030.95295664001
2025-11-24,07:20:05.000,328,11160564,112405,0,1763968804,13899.95158039999,28.558069500002603,53030.82718848
2025-11-24,07:20:06.000,328,11160515,112325,0,1763968805,13899.722545859993,28.374792120004713,53030.73635592001
2025-11-24,07:20:07.000,328,11160497,112085,0,1763968806,13899.439620839992,28.16331822000211,53030.645523360006
2025-11-24,07:20:08.000,328,11160509,112005,0,1763968807,13899.129750579996,27.99413910000294,53030.456871120005
2025-11-24,07:20:09.000,328,11160520,112125,0,1763968808,13898.786198769994,27.902500410003995,53030.310141600006
2025-11-24,07:20:10.000,328,11160542,111965,0,1763968809,13898.422438029993,27.832009110003128,53030.16341208001
2025-11-24,07:20:11.000,328,11160500,112085,0,1763968810,13898.031732049996,27.740370420004183,53030.00969544
2025-11-24,07:20:12.000,328,11160549,111885,0,1763968811,13897.607344519995,27.59938782000245,53029.79309472
2025-11-24,07:20:13.000,328,11160592,112005,0,1763968812,13897.115593889997,27.451356090001354,53029.569506880005
2025-11-24,07:20:14.000,328,11160496,112165,0,1763968813,13896.549743849995,27.324471749998338,53029.35989328
2025-11-24,07:20:15.000,328,11160480,112325,0,1763968814,13896.010839049988,27.12709611000173,53029.1922024
2025-11-24,07:20:16.000,328,11160549,112045,0,1763968815,13895.43825269999,26.964966120001918,53028.95464032
2025-11-24,07:20:17.000,328,11160512,112085,0,1763968816,13894.906084209993,26.852180040004896,53028.72406536001
2025-11-24,07:20:18.000,328,11160542,111685,0,1763968817,13894.434542509996,26.739393960000598,53028.493490400004
2025-11-24,07:20:19.000,328,11160576,112285,0,1763968818,13893.969737119995,26.640706140002294,53028.276889680004
2025-11-24,07:20:20.000,328,11160546,112325,0,1763968819,13893.545349589993,26.563165710002067,53027.95548216001
2025-11-24,07:20:21.000,328,11160575,111965,0,1763968820,13893.10748944,26.50677266999992,53027.724907200005
2025-11-24,07:20:22.000,328,11160502,111885,0,1763968821,13892.689838219994,26.43628136999905,53027.39651256
2025-11-24,07:20:23.000,328,11160545,112165,0,1763968822,13892.312604860002,26.379888330004178,53027.19388608001
2025-11-24,07:20:24.000,328,11160563,112325,0,1763968823,13891.894953639996,26.30234790000395,53026.90741416001
2025-11-24,07:20:25.000,328,11160502,112125,0,1763968824,13891.45709348999,26.154316170002858,53026.669852080006
2025-11-24,07:20:26.000,328,11160565,112005,0,1763968825,13891.106805369993,26.020382700000482,53026.35543168001
2025-11-24,07:20:27.000,328,11160501,112045,0,1763968826,13890.911452380002,25.942842270000256,53026.096908240004
2025-11-24,07:20:28.000,328,11160543,112045,0,1763968827,13890.810407730001,25.89349836000474,53025.85235904001
2025-11-24,07:20:29.000,328,11160567,112045,0,1763968828,13890.709363080001,25.85120358000131,53025.593835600004
2025-11-24,07:20:30.000,328,11160496,112045,0,1763968829,13890.62179104999,25.830056190003233,53025.279415200006
2025-11-24,07:20:31.000,328,11160553,111885,0,1763968830,13890.54095532999,25.9005474900041,53025.090762960004
2025-11-24,07:20:32.000,328,11160471,112125,0,1763968831,13890.44664699,25.949891399999615,53024.81826528001
2025-11-24,07:20:33.000,328,11160526,111845,0,1763968832,13890.35907495999,25.971038789997692,53024.60166456001
2025-11-24,07:20:34.000,328,11160500,112045,0,1763968833,13890.25803030999,26.104972260000068,53024.39903808
2025-11-24,07:20:35.000,328,11160574,112125,0,1763968834,13890.103095179998,26.182512690000294,53024.19641160001
2025-11-24,07:20:36.000,328,11160512,112205,0,1763968835,13889.995314219988,26.288249639997957,53023.97282376
2025-11-24,07:20:37.000,328,11160510,112045,0,1763968836,13889.880796949998,26.330544420001388,53023.7771844
2025-11-24,07:20:38.000,328,11160565,112165,0,1763968837,13889.766279679992,26.238905730002443,53023.56058368
2025-11-24,07:20:39.000,328,11160498,112285,0,1763968838,13889.570926690001,26.238905730002443,53023.47673824001
2025-11-24,07:20:40.000,328,11160531,112085,0,1763968839,13889.42946418,26.189561819999653,53023.20424056
2025-11-24,07:20:41.000,328,11160487,111925,0,1763968840,13889.254320119995,26.14021791000414,53023.12738224
2025-11-24,07:20:42.000,328,11160501,112205,0,1763968841,13889.14653916,26.1472670400035,53022.980652720005
2025-11-24,07:20:43.000,328,11160551,112125,0,1763968842,13889.05896712999,26.196610949999013,53022.743090640004
2025-11-24,07:20:44.000,328,11160605,112285,0,1763968843,13888.924240929999,26.20366007999837,53022.6243096
2025-11-24,07:20:45.000,328,11160589,111885,0,1763968844,13888.802987349998,26.224807470003725,53022.43565736
2025-11-24,07:20:46.000,328,11160596,112085,0,1763968845,13888.567216499992,26.231856600003084,53022.31687632
2025-11-24,07:20:47.000,328,11160563,112165,0,1763968846,13888.371863510001,26.224807470003725,53022.14918544
2025-11-24,07:20:48.000,328,11160492,111925,0,1763968847,13888.216928379996,26.224807470003725,53021.91861048001
2025-11-24,07:20:49.000,328,11160578,112085,0,1763968848,13888.0283117,26.238905730002443,53021.83476504
2025-11-24,07:20:50.000,328,11160498,112005,0,1763968849,13887.812749779994,26.21070920999773,53021.6461128
2025-11-24,07:20:51.000,328,11160486,111965,0,1763968850,13887.563506309998,26.217758340004366,53021.49239616001
2025-11-24,07:20:52.000,328,11160484,112205,0,1763968851,13887.347944389992,26.168414430001576,53021.35964088
2025-11-24,07:20:53.000,328,11160500,112165,0,1763968852,13887.166064019992,26.13316878000478,53021.2618212
2025-11-24,07:20:54.000,328,11160483,112165,0,1763968853,13887.004392579991,26.126119649998145,53021.04522048
2025-11-24,07:20:55.000,328,11160511,112125,0,1763968854,13886.91008424,26.112021389999427,53020.97534928
2025-11-24,07:20:56.000,328,11160490,112205,0,1763968855,13886.90334792999,26.02743182999984,53020.800671280005
2025-11-24,07:20:57.000,328,11160545,112325,0,1763968856,13886.96397471999,26.006284440001764,53020.632980400005
2025-11-24,07:20:58.000,328,11160583,111965,0,1763968857,13887.03133782,25.992186180003046,53020.52817360001
2025-11-24,07:20:59.000,328,11160497,112045,0,1763968858,13887.098700919996,25.956940529998974,53020.36048272001
2025-11-24,07:21:00.000,328,11160498,112125,0,1763968859,13887.226690809992,25.90759662000346,53020.27663728
2025-11-24,07:21:01.000,328,11160586,112165,0,1763968860,13887.395098560002,25.86530184000003,53020.2137532
2025-11-24,07:21:02.000,328,11160597,111845,0,1763968861,13887.543297379998,25.830056190003233,53020.18580472
2025-11-24,07:21:03.000,328,11160558,112005,0,1763968862,13887.704968819999,25.85825271000067,53020.02510096001
2025-11-24,07:21:04.000,328,11160513,111845,0,1763968863,13887.79927715999,25.879400099998747,53019.99016536
2025-11-24,07:21:05.000,328,11160519,112205,0,1763968864,13887.974421219995,25.956940529998974,53020.02510096001
2025-11-24,07:21:06.000,328,11160583,112245,0,1763968865,13888.10914742,25.978087920004327,53019.92029416
2025-11-24,07:21:07.000,328,11160496,112085,0,1763968866,13888.264082549991,26.07677574000263,53019.8993328
2025-11-24,07:21:08.000,328,11160534,112045,0,1763968867,13888.439226609997,26.09792313000071,53019.87837144
2025-11-24,07:21:09.000,328,11160511,112165,0,1763968868,13888.688470079993,26.196610949999013,53019.864397200006
2025-11-24,07:21:10.000,328,11160554,112325,0,1763968869,13888.957922479989,26.27415137999924,53019.913307040006
2025-11-24,07:21:11.000,328,11160598,112085,0,1763968870,13889.213902259995,26.245954860001802,53019.90631992001
2025-11-24,07:21:12.000,328,11160570,112485,0,1763968871,13889.517036209996,26.224807470003725,53019.969204
2025-11-24,07:21:13.000,328,11160481,112125,0,1763968872,13889.746070749992,26.20366007999837,53019.99016536
2025-11-24,07:21:14.000,328,11160593,111925,0,1763968873,13890.028995769993,26.14021791000414,53020.032088080006
2025-11-24,07:21:15.000,328,11160539,112205,0,1763968874,13890.170458279994,26.175463560000935,53020.12292064001
2025-11-24,07:21:16.000,328,11160502,111885,0,1763968875,13890.311920789994,26.161365300002217,53020.2137532
2025-11-24,07:21:17.000,328,11160551,112005,0,1763968876,13890.42643806,26.126119649998145,53020.26266304
2025-11-24,07:21:18.000,328,11160454,112165,0,1763968877,13890.58137318999,26.09087400000135,53020.33253424
2025-11-24,07:21:19.000,328,11160525,112205,0,1763968878,13890.66894522,26.04857921999792,53020.40240544
2025-11-24,07:21:20.000,328,11160576,112005,0,1763968879,13890.756517249996,25.963989659998333,53020.514199360005
2025-11-24,07:21:21.000,328,11160500,111805,0,1763968880,13890.823880349992,25.949891399999615,53020.584070560006
2025-11-24,07:21:22.000,328,11160499,112165,0,1763968881,13890.850825590001,25.886449229998107,53020.61201904
2025-11-24,07:21:23.000,328,11160515,112165,0,1763968882,13890.904716069992,25.879400099998747,53020.68887736
2025-11-24,07:21:24.000,328,11160598,112165,0,1763968883,13890.871034520002,25.87235096999939,53020.730800080004
2025-11-24,07:21:25.000,328,11160566,112165,0,1763968884,13890.924924999992,25.879400099998747,53020.77970992
2025-11-24,07:21:26.000,328,11160609,112005,0,1763968885,13890.972079170002,25.886449229998107,53020.79368416001
2025-11-24,07:21:27.000,328,11160522,112085,0,1763968886,13891.066387509993,25.91464575000282,53020.88451672
2025-11-24,07:21:28.000,328,11160512,111925,0,1763968887,13891.174168469988,25.90759662000346,53020.8775296
2025-11-24,07:21:29.000,328,11160500,112325,0,1763968888,13891.194377399988,25.9005474900041,53021.00329776
2025-11-24,07:21:30.000,328,11160508,112045,0,1763968889,13891.153959539988,25.89349836000474,53020.98932352001
2025-11-24,07:21:31.000,328,11160542,112085,0,1763968890,13891.039442269997,25.942842270000256,53021.08015608001
2025-11-24,07:21:32.000,328,11160508,112125,0,1763968891,13890.924924999992,25.978087920004327,53021.09413032
2025-11-24,07:21:33.000,328,11160565,112165,0,1763968892,13890.709363080001,25.978087920004327,53021.17098864
2025-11-24,07:21:34.000,328,11160530,112165,0,1763968893,13890.514010089995,25.956940529998974,53021.15701440001
2025-11-24,07:21:35.000,328,11160509,112045,0,1763968894,13890.271502929994,25.90759662000346,53021.184962880005
2025-11-24,07:21:36.000,328,11160574,111925,0,1763968895,13890.049204699993,25.87235096999939,53021.184962880005
2025-11-24,07:21:37.000,328,11160561,112125,0,1763968896,13889.907742189993,25.766614020001725,53021.14304016
2025-11-24,07:21:38.000,328,11160587,112245,0,1763968897,13889.860588019998,25.703171850000217,53021.16400152
2025-11-24,07:21:39.000,328,11160525,111885,0,1763968898,13889.833642780002,25.646778809998068,53021.19195
2025-11-24,07:21:40.000,328,11160583,112085,0,1763968899,13889.833642780002,25.548090989999764,53021.15002728
2025-11-24,07:21:41.000,328,11160601,112125,0,1763968900,13889.860588019998,25.50579621000361,53021.12906592001
2025-11-24,07:21:42.000,328,11160536,112325,0,1763968901,13889.921214809998,25.4423540400021,53021.11509168
2025-11-24,07:21:43.000,328,11160556,112205,0,1763968902,13889.948160049993,25.40710838999803,53021.16400152
2025-11-24,07:21:44.000,328,11160574,112245,0,1763968903,13890.008786839993,25.371862740001234,53021.136053040005
2025-11-24,07:21:45.000,328,11160553,112325,0,1763968904,13889.968368979993,25.343666220003797,53021.11509168
2025-11-24,07:21:46.000,328,11160499,112245,0,1763968905,13889.941423739998,25.350715350003156,53021.0522076
2025-11-24,07:21:47.000,328,11160579,112365,0,1763968906,13889.887533259993,25.378911870000593,53021.10111744
2025-11-24,07:21:48.000,328,11160513,112285,0,1763968907,13889.806697539992,25.329567959997803,53021.09413032
2025-11-24,07:21:49.000,328,11160498,111845,0,1763968908,13889.773015990002,25.343666220003797,53021.0522076
2025-11-24,07:21:50.000,328,11160542,112165,0,1763968909,13889.692180270002,25.25907666000421,53021.10810456001
2025-11-24,07:21:51.000,328,11160515,112365,0,1763968910,13889.658498719997,25.181536230003985,53021.04522048
2025-11-24,07:21:52.000,328,11160489,112285,0,1763968911,13889.604608239992,25.16743796999799,53021.0522076
2025-11-24,07:21:53.000,328,11160564,112125,0,1763968912,13889.678707649997,25.16038883999863,53021.1220788
2025-11-24,07:21:54.000,328,11160531,112285,0,1763968913,13889.752807060002,25.181536230003985,53021.14304016
2025-11-24,07:21:55.000,328,11160575,112125,0,1763968914,13889.806697539992,25.118094060002477,53021.15701440001
2025-11-24,07:21:56.000,328,11160573,112325,0,1763968915,13889.826906469993,25.125143190001836,53021.16400152
2025-11-24,07:21:57.000,328,11160502,112245,0,1763968916,13889.914478500003,25.061701020000328,53021.17797576001
2025-11-24,07:21:58.000,328,11160509,112165,0,1763968917,13889.981841599998,24.99120971999946,53021.11509168
2025-11-24,07:21:59.000,328,11160553,112165,0,1763968918,13890.082886249998,24.934816680004587,53021.19893712001
2025-11-24,07:22:00.000,328,11160494,112085,0,1763968919,13890.210876139994,24.843177989998367,53021.22688560001
2025-11-24,07:22:01.000,328,11160570,111965,0,1763968920,13890.40622913,24.793834080002853,53021.28976968
2025-11-24,07:22:02.000,328,11160513,112005,0,1763968921,13890.54095532999,24.709244520003267,53021.32470528001
2025-11-24,07:22:03.000,328,11160586,111885,0,1763968922,13890.709363080001,24.681047999998555,53021.352653760005
2025-11-24,07:22:04.000,328,11160529,112005,0,1763968923,13890.857561899997,24.58236018000025,53021.39457648001
2025-11-24,07:22:05.000,328,11160587,112125,0,1763968924,13890.992288100002,24.547114530003455,53021.44348632001
2025-11-24,07:22:06.000,328,11160581,112085,0,1763968925,13891.127014299993,24.568261920001532,53021.49938328
2025-11-24,07:22:07.000,328,11160599,111885,0,1763968926,13891.329103599994,24.58236018000025,53021.54829312
2025-11-24,07:22:08.000,328,11160530,112045,0,1763968927,13891.450357179994,24.6387532200024,53021.6461128
2025-11-24,07:22:09.000,328,11160564,112125,0,1763968928,13891.62550124,24.673998869999195,53021.70200976001
2025-11-24,07:22:10.000,328,11160495,112045,0,1763968929,13891.80738161,24.666949739999836,53021.79982944001
2025-11-24,07:22:11.000,328,11160521,111965,0,1763968930,13892.016207219996,24.666949739999836,53021.8207908
2025-11-24,07:22:12.000,328,11160565,111645,0,1763968931,13892.238505449997,24.69514626000455,53021.98149456
2025-11-24,07:22:13.000,328,11160562,112205,0,1763968932,13892.467539989993,24.69514626000455,53022.05136576
2025-11-24,07:22:14.000,328,11160571,112205,0,1763968933,13892.710047149994,24.666949739999836,53022.1701468
2025-11-24,07:22:15.000,328,11160581,112045,0,1763968934,13893.04686265,24.666949739999836,53022.22604376
2025-11-24,07:22:16.000,328,11160499,112165,0,1763968935,13893.262424569992,24.69514626000455,53022.36578616
2025-11-24,07:22:17.000,328,11160506,112205,0,1763968936,13893.498195419998,24.681047999998555,53022.477580080005
2025-11-24,07:22:18.000,328,11160502,112005,0,1763968937,13893.653130549988,24.723342780001985,53022.63129672
2025-11-24,07:22:19.000,328,11160567,112125,0,1763968938,13893.85521984999,24.723342780001985,53022.67321944
2025-11-24,07:22:20.000,328,11160496,112085,0,1763968939,13894.05730914999,24.737441040000704,53022.861871680005
2025-11-24,07:22:21.000,328,11160497,112085,0,1763968940,13894.25939844999,24.737441040000704,53023.02257544001
2025-11-24,07:22:22.000,328,11160508,111965,0,1763968941,13894.461487749992,24.723342780001985,53023.099433760006
2025-11-24,07:22:23.000,328,11160465,111805,0,1763968942,13894.717467529998,24.702195390003908,53023.21821480001
2025-11-24,07:22:24.000,328,11160600,111845,0,1763968943,13894.966710999994,24.652851480001118,53023.35097008
2025-11-24,07:22:25.000,328,11160510,112085,0,1763968944,13895.12164613,24.62465496000368,53023.532635200005
2025-11-24,07:22:26.000,328,11160576,112285,0,1763968945,13895.290053879995,24.617605830004322,53023.65840336
2025-11-24,07:22:28.000,328,11160471,111965,0,1763968947,13895.613396759996,24.69514626000455,53023.89596544
2025-11-24,07:22:29.000,328,11160605,111765,0,1763968948,13895.721177719992,24.702195390003908,53024.02872072001
2025-11-24,07:22:30.000,328,11160502,112005,0,1763968949,13895.889585470002,24.688097129997914,53024.12654040001
2025-11-24,07:22:31.000,328,11160563,111845,0,1763968950,13895.936739639998,24.69514626000455,53024.336154
2025-11-24,07:22:32.000,328,11160520,112125,0,1763968951,13896.057993219998,24.69514626000455,53024.440960800006
2025-11-24,07:22:33.000,328,11160587,112005,0,1763968952,13896.132092629989,24.716293650002626,53024.52480624
2025-11-24,07:22:34.000,328,11160551,112405,0,1763968953,13896.179246799999,24.751539299999422,53024.74140696
2025-11-24,07:22:35.000,328,11160597,112205,0,1763968954,13896.239873589999,24.737441040000704,53024.83223952
2025-11-24,07:22:36.000,328,11160605,112045,0,1763968955,13896.226400969994,24.75858842999878,53024.944033440006
2025-11-24,07:22:37.000,328,11160561,112125,0,1763968956,13896.239873589999,24.800883210002212,53025.07678872
2025-11-24,07:22:38.000,328,11160545,111845,0,1763968957,13896.152301559989,24.786784950003494,53025.18159552001
2025-11-24,07:22:39.000,328,11160501,111965,0,1763968958,13896.152301559989,24.80793234000157,53025.2444796
2025-11-24,07:22:40.000,328,11160503,112165,0,1763968959,13896.152301559989,24.800883210002212,53025.377234880005
2025-11-24,07:22:41.000,328,11160461,112485,0,1763968960,13896.152301559989,24.82907972999965,53025.48204168
2025-11-24,07:22:42.000,328,11160562,111965,0,1763968961,13896.172510489989,24.772686690004775,53025.53793864001
2025-11-24,07:22:43.000,328,11160549,112165,0,1763968962,13896.138828939998,24.76563755999814,53025.62178408
2025-11-24,07:22:44.000,328,11160501,112165,0,1763968963,13896.111883699989,24.723342780001985,53025.71960376
2025-11-24,07:22:45.000,328,11160557,112045,0,1763968964,13896.105147389993,24.702195390003908,53025.77550072001
2025-11-24,07:22:46.000,328,11160505,112125,0,1763968965,13895.997366429998,24.69514626000455,53025.85934616
2025-11-24,07:22:47.000,328,11160514,111925,0,1763968966,13895.950212260002,24.666949739999836,53025.97114008001
2025-11-24,07:22:48.000,328,11160602,111885,0,1763968967,13895.930003330002,24.64580235000176,53025.98511432
2025-11-24,07:22:49.000,328,11160599,111965,0,1763968968,13895.882849159992,24.69514626000455,53026.06197264
2025-11-24,07:22:50.000,328,11160570,112205,0,1763968969,13895.835694989997,24.737441040000704,53026.10389536
2025-11-24,07:22:51.000,328,11160518,111845,0,1763968970,13895.687496170001,24.793834080002853,53026.18774080001
2025-11-24,07:22:52.000,328,11160524,112325,0,1763968971,13895.498879489991,24.836128859999008,53026.17376656
2025-11-24,07:22:53.000,328,11160535,112405,0,1763968972,13895.37762590999,24.87137451000308,53026.23665064001
2025-11-24,07:22:54.000,328,11160575,111965,0,1763968973,13895.21595446999,24.87842364000244,53026.27158624
2025-11-24,07:22:55.000,328,11160581,112125,0,1763968974,13895.12164613,24.800883210002212,53026.2925476
2025-11-24,07:22:56.000,328,11160531,111925,0,1763968975,13895.05428302999,24.723342780001985,53026.35543168001
2025-11-24,07:22:57.000,328,11160570,111805,0,1763968976,13894.966710999994,24.666949739999836,53026.313508960004
2025-11-24,07:22:58.000,328,11160504,111845,0,1763968977,13895.007128859994,24.58940930999961,53026.29953472
2025-11-24,07:22:59.000,328,11160565,112005,0,1763968978,13895.081228269999,24.5259671399981,53026.37639304001
2025-11-24,07:23:00.000,328,11160575,112165,0,1763968979,13895.21595446999,24.448426709997875,53026.3973544
2025-11-24,07:23:01.000,328,11160585,111725,0,1763968980,13895.33720804999,24.384984540003643,53026.432290000004
2025-11-24,07:23:02.000,328,11160499,112125,0,1763968981,13895.498879489991,24.265149329999986,53026.41831576
2025-11-24,07:23:03.000,328,11160564,112165,0,1763968982,13895.674023549996,24.16646151000168,53026.481199840004
2025-11-24,07:23:04.000,328,11160609,112125,0,1763968983,13895.869376540002,24.152363250002963,53026.59299376001
2025-11-24,07:23:05.000,328,11160567,112165,0,1763968984,13896.064729529993,24.074822820002737,53026.63491648
2025-11-24,07:23:06.000,328,11160509,112325,0,1763968985,13896.199455729999,23.926791090001643,53026.65587784
2025-11-24,07:23:07.000,328,11160514,112285,0,1763968986,13896.347654549994,23.8351524000027,53026.7467104
2025-11-24,07:23:08.000,328,11160561,112165,0,1763968987,13896.61710694999,23.736464580004395,53026.82356872
2025-11-24,07:23:09.000,328,11160606,112285,0,1763968988,13896.873086729996,23.673022410002886,53026.80959448001
2025-11-24,07:23:10.000,328,11160552,112325,0,1763968989,13897.135802819997,23.665973280003527,53026.94933688001
2025-11-24,07:23:11.000,328,11160552,111965,0,1763968990,13897.351364739989,23.65187502000481,53027.08209216
2025-11-24,07:23:12.000,328,11160498,112365,0,1763968991,13897.56019035,23.630727629999456,53027.15895048
2025-11-24,07:23:13.000,328,11160594,111965,0,1763968992,13897.70165286,23.58138372000394,53027.21484744001
2025-11-24,07:23:14.000,328,11160515,112085,0,1763968993,13897.84311537,23.54613806999987,53027.42446104
2025-11-24,07:23:15.000,328,11160507,111885,0,1763968994,13898.065413600001,23.53908894000051,53027.48035800001
2025-11-24,07:23:16.000,328,11160579,112285,0,1763968995,13898.294448139997,23.5884328500033,53027.627087520006
2025-11-24,07:23:17.000,328,11160618,112045,0,1763968996,13898.476328509998,23.58138372000394,53027.73888144
2025-11-24,07:23:18.000,328,11160555,112085,0,1763968997,13898.651472569989,23.623678500000096,53027.87862384
2025-11-24,07:23:19.000,328,11160563,111845,0,1763968998,13898.79293507999,23.665973280003527,53027.98343064001
2025-11-24,07:23:20.000,328,11160495,111845,0,1763968999,13898.846825559995,23.687120670001605,53028.17208288001
2025-11-24,07:23:21.000,328,11160596,111965,0,1763969000,13898.89397972999,23.71531718999904,53028.2838768
2025-11-24,07:23:22.000,328,11160594,112205,0,1763969001,13898.9411339,23.799906749998627,53028.395670720005
2025-11-24,07:23:23.000,328,11160591,112165,0,1763969002,13899.01523330999,23.849250660001417,53028.50746464001
2025-11-24,07:23:24.000,328,11160517,112045,0,1763969003,13899.089332719996,23.905643700003566,53028.60528432001
2025-11-24,07:23:25.000,328,11160599,111925,0,1763969004,13899.1432232,23.94088935000036,53028.79393656001
2025-11-24,07:23:26.000,328,11160574,112005,0,1763969005,13899.190377369996,24.00433152000187,53028.877782
2025-11-24,07:23:27.000,328,11160588,112125,0,1763969006,13899.217322609991,24.032528039999306,53029.03848576001
2025-11-24,07:23:28.000,328,11160503,112045,0,1763969007,13899.352048809997,24.117117599998892,53029.14329256
2025-11-24,07:23:29.000,328,11160595,112165,0,1763969008,13899.372257739997,24.18760889999976,53029.234125120005
2025-11-24,07:23:30.000,328,11160561,112125,0,1763969009,13899.378994049992,24.22990368000319,53029.303996320006
2025-11-24,07:23:31.000,328,11160590,111965,0,1763969010,13899.412675599997,24.22285455000383,53029.450725840004
2025-11-24,07:23:32.000,328,11160520,112125,0,1763969011,13899.399202979992,24.24400194000191,53029.53457128
2025-11-24,07:23:33.000,328,11160630,112045,0,1763969012,13899.365521430002,24.23695281000255,53029.6463652
2025-11-24,07:23:34.000,328,11160587,112005,0,1763969013,13899.318367259992,24.23695281000255,53029.7162364
2025-11-24,07:23:35.000,328,11160516,112165,0,1763969014,13899.392466669997,24.22285455000383,53029.8210432
2025-11-24,07:23:36.000,328,11160505,111965,0,1763969015,13899.426148220002,24.22990368000319,53029.86296592
2025-11-24,07:23:37.000,328,11160580,112125,0,1763969016,13899.513720249997,24.22285455000383,53029.9607856
2025-11-24,07:23:38.000,328,11160538,111605,0,1763969017,13899.587819660002,24.22285455000383,53030.01668256001
2025-11-24,07:23:39.000,328,11160615,111965,0,1763969018,13899.614764899998,24.22990368000319,53030.07956664
2025-11-24,07:23:40.000,328,11160521,112325,0,1763969019,13899.581083349993,24.22285455000383,53030.16341208001
2025-11-24,07:23:41.000,328,11160590,112205,0,1763969020,13899.527192870002,24.22285455000383,53030.24725752
2025-11-24,07:23:42.000,328,11160547,112325,0,1763969021,13899.560874419993,24.18760889999976,53030.33110296001
2025-11-24,07:23:43.000,328,11160539,111965,0,1763969022,13899.480038699992,24.145314120003604,53030.37302568
2025-11-24,07:23:44.000,328,11160540,112165,0,1763969023,13899.385730360002,24.081871950002096,53030.39398704
2025-11-24,07:23:45.000,328,11160500,112125,0,1763969024,13899.244267850001,24.018429780000588,53030.42193552
2025-11-24,07:23:46.000,328,11160619,112005,0,1763969025,13899.10280534,23.983184130003792,53030.477832480006
2025-11-24,07:23:47.000,328,11160580,112245,0,1763969026,13898.88050711,23.905643700003566,53030.51276808
2025-11-24,07:23:48.000,328,11160566,112085,0,1763969027,13898.644736259994,23.799906749998627,53030.505780960004
2025-11-24,07:23:49.000,328,11160530,111965,0,1763969028,13898.375283859998,23.658924150004168,53030.526742320006
2025-11-24,07:23:50.000,328,11160519,112205,0,1763969029,13897.998050499991,23.53203981000115,53030.47084536001
2025-11-24,07:23:51.000,328,11160536,111805,0,1763969030,13897.68144393,23.398106339998776,53030.43590976
2025-11-24,07:23:52.000,328,11160489,112325,0,1763969031,13897.371573669989,23.221878090000246,53030.359051440006
2025-11-24,07:23:53.000,328,11160509,112045,0,1763969032,13897.068439720002,23.08794461999787,53030.28219312001
2025-11-24,07:23:54.000,328,11160505,112125,0,1763969033,13896.751833149996,22.869421590003185,53030.25424464
2025-11-24,07:23:55.000,328,11160572,111805,0,1763969034,13896.44196289,22.72843899000145,53030.12847648
2025-11-24,07:23:56.000,328,11160511,111965,0,1763969035,13896.105147389993,22.580407260000356,53030.03764392
2025-11-24,07:23:57.000,328,11160618,111965,0,1763969036,13895.761595579992,22.474670310002693,53029.91886288
2025-11-24,07:23:59.000,328,11160588,112085,0,1763969038,13895.24289971,22.220901630003937,53029.75815912001
2025-11-24,07:24:00.000,328,11160510,112045,0,1763969039,13895.027337789994,22.178606850000506,53029.62540384
2025-11-24,07:24:01.000,328,11160499,112085,0,1763969040,13894.778094319998,22.10811554999964,53029.47867432
2025-11-24,07:24:02.000,328,11160569,112325,0,1763969041,13894.501905609992,22.023525990000053,53029.41579024
2025-11-24,07:24:03.000,328,11160569,112125,0,1763969042,13894.17856272999,21.90369078000367,53029.24111224
2025-11-24,07:24:04.000,328,11160514,112125,0,1763969043,13893.828274609994,21.776806440000655,53029.136305440006
2025-11-24,07:24:05.000,328,11160585,111885,0,1763969044,13893.410623390002,21.706315139999788,53028.996563040004
2025-11-24,07:24:06.000,328,11160578,112085,0,1763969045,13893.053598959996,21.600578190002125,53028.78694944
2025-11-24,07:24:07.000,328,11160563,112125,0,1763969046,13892.71678345999,21.487792109997827,53028.65419416001
2025-11-24,07:24:08.000,328,11160488,112285,0,1763969047,13892.393440579988,21.40320254999824,53028.563361600005
2025-11-24,07:24:09.000,328,11160488,112005,0,1763969048,13892.171142350002,21.255170820004423,53028.346760880006
2025-11-24,07:24:10.000,328,11160554,112125,0,1763969049,13892.137460799997,21.170581260004838,53028.17208288001
2025-11-24,07:24:11.000,328,11160555,112165,0,1763969050,13892.144197109992,21.05074605000118,53028.06727608
2025-11-24,07:24:12.000,328,11160506,112165,0,1763969051,13892.150933420002,20.966156490001595,53027.962469280006
2025-11-24,07:24:13.000,328,11160559,112485,0,1763969052,13892.123988179992,20.83927214999858,53027.76682992001
2025-11-24,07:24:14.000,328,11160568,111965,0,1763969053,13892.022943529992,20.782879110003705,53027.66901024001
2025-11-24,07:24:15.000,328,11160568,112045,0,1763969054,13891.962316739991,20.747633459999633,53027.53625496
2025-11-24,07:24:16.000,328,11160542,112125,0,1763969055,13891.948844120001,20.684191289998125,53027.48035800001
2025-11-24,07:24:17.000,328,11160580,112005,0,1763969056,13891.894953639996,20.613699990004534,53027.36157696001
2025-11-24,07:24:18.000,328,11160562,112085,0,1763969057,13891.881481019991,20.564356080001744,53027.25677016
2025-11-24,07:24:19.000,328,11160518,112125,0,1763969058,13892.016207219996,20.500913910000236,53027.221834560005
2025-11-24,07:24:20.000,328,11160571,112085,0,1763969059,13892.231769140002,20.451570000004722,53027.103053520004
2025-11-24,07:24:21.000,328,11160490,112005,0,1763969060,13892.575320949989,20.41632435000065,53027.0611308
2025-11-24,07:24:22.000,328,11160522,112085,0,1763969061,13892.97949954999,20.310587400002987,53027.005233840006
2025-11-24,07:24:23.000,328,11160563,112165,0,1763969062,13893.376941839997,20.24009610000212,53026.97728536001
2025-11-24,07:24:24.000,328,11160511,112125,0,1763969063,13893.653130549988,20.141408280003816,53027.054143680005
2025-11-24,07:24:25.000,328,11160519,112285,0,1763969064,13893.760911509999,20.085015240001667,53027.06811792
2025-11-24,07:24:26.000,328,11160518,112045,0,1763969065,13893.794593059989,20.02157307000016,53027.11004064
2025-11-24,07:24:27.000,328,11160598,111965,0,1763969066,13893.747438889994,19.993376550002722,53027.08907928
2025-11-24,07:24:28.000,328,11160508,112165,0,1763969067,13893.666603169993,20.092064370001026,53027.131002
2025-11-24,07:24:29.000,328,11160525,111925,0,1763969068,13893.504931729993,20.120260889998463,53027.14497624001
2025-11-24,07:24:30.000,328,11160527,111965,0,1763969069,13893.255688259997,20.085015240001667,53027.172924720006
2025-11-24,07:24:31.000,328,11160571,111965,0,1763969070,13892.98623586,20.07091698000295,53027.21484744001
2025-11-24,07:24:32.000,328,11160510,112005,0,1763969071,13892.689838219994,19.979278290004004,53027.16593760001
2025-11-24,07:24:33.000,328,11160500,111965,0,1763969072,13892.481012609998,19.894688730004418,53027.17991184
2025-11-24,07:24:34.000,328,11160511,112045,0,1763969073,13892.211560210002,19.83124656000291,53027.17991184
2025-11-24,07:24:35.000,328,11160507,111845,0,1763969074,13891.989261980001,19.711411349999253,53027.19388608001
2025-11-24,07:24:36.000,328,11160542,112125,0,1763969075,13891.74675482,19.676165700002457,53027.151963360004
2025-11-24,07:24:37.000,328,11160604,111845,0,1763969076,13891.52445659,19.626821789999667,53027.11004064
2025-11-24,07:24:38.000,328,11160521,111925,0,1763969077,13891.302158359998,19.584527010003512,53026.99824672001
2025-11-24,07:24:39.000,328,11160570,112085,0,1763969078,13891.106805369993,19.59862527000223,53026.9912596
2025-11-24,07:24:40.000,328,11160563,112125,0,1763969079,13890.884507139992,19.633870919999026,53026.935362640004
2025-11-24,07:24:41.000,328,11160518,112165,0,1763969080,13890.662208909991,19.640920049998385,53026.87247856
2025-11-24,07:24:42.000,328,11160541,111925,0,1763969081,13890.46685592,19.65501831000438,53026.837542960006
2025-11-24,07:24:43.000,328,11160565,112125,0,1763969082,13890.136776729989,19.669116570003098,53026.76068464001
2025-11-24,07:24:44.000,328,11160513,112205,0,1763969083,13889.793224920002,19.66206744000374,53026.73972328001
2025-11-24,07:24:45.000,328,11160561,112045,0,1763969084,13889.38904632,19.66206744000374,53026.69081344001
2025-11-24,07:24:46.000,328,11160553,112165,0,1763969085,13888.924240929999,19.690263960001175,53026.599980880004
2025-11-24,07:24:47.000,328,11160522,112085,0,1763969086,13888.405545059992,19.704362219999894,53026.49517408001
2025-11-24,07:24:48.000,328,11160543,112245,0,1763969087,13887.83969501999,19.669116570003098,53026.37639304001
2025-11-24,07:24:49.000,328,11160488,112045,0,1763969088,13887.186272949992,19.59157614000287,53026.23665064001
2025-11-24,07:24:50.000,328,11160531,112045,0,1763969089,13886.573268739994,19.499937450003927,53026.13184384
2025-11-24,07:24:51.000,328,11160530,112165,0,1763969090,13885.993946080001,19.351905720002833,53025.96415296
2025-11-24,07:24:52.000,328,11160590,112005,0,1763969091,13885.48198651999,19.14043182000023,53025.78947496
2025-11-24,07:24:53.000,328,11160611,112485,0,1763969092,13884.963290649997,19.006498349997855,53025.593835600004
2025-11-24,07:24:54.000,328,11160522,112165,0,1763969093,13884.579320979996,18.900761400000192,53025.41915760001
2025-11-24,07:24:55.000,328,11160513,112165,0,1763969094,13884.154933449994,18.689287500004866,53025.223518239996
2025-11-24,07:24:56.000,328,11160538,112165,0,1763969095,13883.838326880003,18.55535403000249,53024.992943280005
2025-11-24,07:24:57.000,328,11160599,112085,0,1763969096,13883.508247689992,18.421420560000115,53024.78332968
2025-11-24,07:24:58.000,328,11160577,112165,0,1763969097,13883.24553159999,18.32273274000181,53024.657561520005
2025-11-24,07:24:59.000,328,11160545,112125,0,1763969098,13883.00302443999,18.202897529998154,53024.42698656
2025-11-24,07:25:00.000,328,11160572,112005,0,1763969099,13882.800935139989,18.11830796999857,53024.203398720005
2025-11-24,07:25:01.000,328,11160510,112245,0,1763969100,13882.632527389993,18.0478166699977,53024.035707840005
2025-11-24,07:25:02.000,328,11160527,112485,0,1763969101,13882.410229159992,18.005521890001546,53023.881991199996
2025-11-24,07:25:03.000,328,11160600,112085,0,1763969102,13882.302448199996,18.019620150000264,53023.59551928001
2025-11-24,07:25:04.000,328,11160594,112085,0,1763969103,13882.181194619996,18.019620150000264,53023.46975112
2025-11-24,07:25:05.000,328,11160605,111925,0,1763969104,13882.039732109995,17.991423630002828,53023.316034480005
2025-11-24,07:25:06.000,328,11160579,112085,0,1763969105,13881.84437911999,17.97732537000411,53023.15533072
2025-11-24,07:25:07.000,328,11160544,112005,0,1763969106,13881.696180299994,17.97027624000475,53022.98763984
2025-11-24,07:25:08.000,328,11160635,112005,0,1763969107,13881.574926719994,17.93503059000068,53022.861871680005
2025-11-24,07:25:09.000,328,11160536,112205,0,1763969108,13881.440200519988,17.892735810004524,53022.7291164
2025-11-24,07:25:10.000,328,11160595,111925,0,1763969109,13881.433464209993,17.892735810004524,53022.63129672
2025-11-24,07:25:11.000,328,11160607,111965,0,1763969110,13881.426727899998,17.9138832000026,53022.51251568
2025-11-24,07:25:12.000,328,11160531,112085,0,1763969111,13881.413255279993,17.9138832000026,53022.36578616
2025-11-24,07:25:13.000,328,11160526,112165,0,1763969112,13881.419991590003,17.92798146000132,53022.260979360006
2025-11-24,07:25:14.000,328,11160534,111925,0,1763969113,13881.406518969998,17.93503059000068,53022.19809528
2025-11-24,07:25:15.000,328,11160523,112045,0,1763969114,13881.467145759998,17.899784940003883,53022.06534000001
2025-11-24,07:25:16.000,328,11160610,112045,0,1763969115,13881.514299929993,17.906834070003242,53021.9605332
2025-11-24,07:25:17.000,328,11160576,112245,0,1763969116,13881.655762439994,17.963227109998115,53021.95354608
2025-11-24,07:25:18.000,328,11160637,112045,0,1763969117,13881.750070779999,17.97732537000411,53021.88367488
2025-11-24,07:25:19.000,328,11160558,112005,0,1763969118,13881.78375232999,18.0478166699977,53021.81380368
2025-11-24,07:25:20.000,328,11160602,112405,0,1763969119,13881.878060669995,18.125357099997927,53021.83476504
2025-11-24,07:25:21.000,328,11160525,112325,0,1763969120,13881.95216008,18.216995790004148,53021.806816560005
2025-11-24,07:25:22.000,328,11160545,111885,0,1763969121,13882.10709520999,18.294536220004375,53021.79284232
2025-11-24,07:25:23.000,328,11160544,112085,0,1763969122,13882.208139859991,18.357978389998607,53021.77188096
2025-11-24,07:25:24.000,328,11160642,112045,0,1763969123,13882.262030339996,18.49896099000034,53021.7858552
2025-11-24,07:25:25.000,328,11160512,112245,0,1763969124,13882.349602369992,18.5060101199997,53021.79982944001
2025-11-24,07:25:26.000,328,11160520,112285,0,1763969125,13882.416965470002,18.639943590002076,53021.79982944001
2025-11-24,07:25:27.000,328,11160586,111925,0,1763969126,13882.558427980002,18.710434890002944,53021.84175216
2025-11-24,07:25:28.000,328,11160570,112165,0,1763969127,13882.699890489988,18.809122710001247,53021.79982944001
2025-11-24,07:25:29.000,328,11160524,112085,0,1763969128,13882.827880379999,18.91485965999891,53021.84175216
2025-11-24,07:25:30.000,328,11160564,112285,0,1763969129,13882.996288129994,18.97830183000042,53021.9605332
2025-11-24,07:25:31.000,328,11160485,112165,0,1763969130,13883.137750639995,19.091087910004717,53021.98848168
2025-11-24,07:25:32.000,328,11160522,112005,0,1763969131,13883.33310363,19.15453007999895,53022.04437864001
2025-11-24,07:25:33.000,328,11160527,112165,0,1763969132,13883.548665549992,19.337807460004115,53022.1002756
2025-11-24,07:25:34.000,328,11160519,112045,0,1763969133,13883.791172709993,19.457642670000496,53022.1701468
2025-11-24,07:25:35.000,328,11160481,112165,0,1763969134,13884.013470939994,19.619772660000308,53022.21905664
2025-11-24,07:25:36.000,328,11160611,112125,0,1763969135,13884.24250547999,19.760755260002043,53022.358799040005
2025-11-24,07:25:37.000,328,11160578,112085,0,1763969136,13884.437858469995,19.880590469998424,53022.39373464
2025-11-24,07:25:38.000,328,11160579,112085,0,1763969137,13884.579320979996,19.993376550002722,53022.526489920005
2025-11-24,07:25:39.000,328,11160543,112005,0,1763969138,13884.720783489996,20.106162629999744,53022.6592452
2025-11-24,07:25:40.000,328,11160577,112125,0,1763969139,13884.909400169992,20.169604800001252,53022.73610352001
2025-11-24,07:25:41.000,328,11160560,112005,0,1763969140,13885.178852569989,20.282390879998275,53022.82693608
2025-11-24,07:25:42.000,328,11160593,112125,0,1763969141,13885.475250209995,20.402226090001932,53022.94571712
2025-11-24,07:25:43.000,328,11160565,112165,0,1763969142,13885.79185678,20.47976652000216,53023.08545952
2025-11-24,07:25:44.000,328,11160502,112205,0,1763969143,13886.175826450002,20.620749120003893,53023.211227679996
2025-11-24,07:25:45.000,328,11160568,112085,0,1763969144,13886.613686599994,20.70533868000348,53023.3230216
2025-11-24,07:25:46.000,328,11160596,112005,0,1763969145,13886.977447339996,20.747633459999633,53023.53962232
2025-11-24,07:25:47.000,328,11160588,111925,0,1763969146,13887.294053910002,20.895665190000727,53023.651416240005
2025-11-24,07:25:48.000,328,11160508,112205,0,1763969147,13887.597187859988,20.902714320000086,53023.84006848001
2025-11-24,07:25:49.000,328,11160583,111965,0,1763969148,13887.92053073999,20.902714320000086,53024.035707840005
2025-11-24,07:25:50.000,328,11160539,112085,0,1763969149,13888.14282896999,20.973205620000954,53024.21038584
2025-11-24,07:25:51.000,328,11160600,112325,0,1763969150,13888.385336129992,20.987303879999672,53024.37807672
2025-11-24,07:25:52.000,328,11160548,112045,0,1763969151,13888.526798639992,20.952058230002876,53024.52480624
2025-11-24,07:25:53.000,328,11160590,111885,0,1763969152,13888.681733769998,20.923861709998164,53024.68551
2025-11-24,07:25:54.000,328,11160536,112045,0,1763969153,13888.856877829989,20.916812579998805,53024.89512360001
2025-11-24,07:25:55.000,328,11160531,111885,0,1763969154,13889.025285579999,20.83222301999922,53025.0698016
2025-11-24,07:25:56.000,328,11160521,111845,0,1763969155,13889.1061213,20.8181247600005,53025.258453840004
2025-11-24,07:25:57.000,328,11160514,112165,0,1763969156,13889.254320119995,20.789928240003064,53025.47505456
2025-11-24,07:25:58.000,328,11160607,112365,0,1763969157,13889.38904632,20.82517388999986,53025.544925760005
2025-11-24,07:25:59.000,328,11160546,112125,0,1763969158,13889.564190379991,20.82517388999986,53025.71960376
2025-11-24,07:26:00.000,328,11160604,111845,0,1763969159,13889.658498719997,20.83927214999858,53025.87332040001
2025-11-24,07:26:01.000,328,11160554,111925,0,1763969160,13889.793224920002,20.747633459999633,53026.05498552
2025-11-24,07:26:02.000,328,11160521,112005,0,1763969161,13889.921214809998,20.76878084999771,53026.215689280005
2025-11-24,07:26:03.000,328,11160592,112245,0,1763969162,13889.961632669998,20.804026500001783,53026.3624188
2025-11-24,07:26:04.000,328,11160503,112085,0,1763969163,13890.055941009989,20.86746867000329,53026.49517408001
2025-11-24,07:26:05.000,328,11160579,112085,0,1763969164,13889.975105289988,20.945009100003517,53026.63491648
2025-11-24,07:26:06.000,328,11160552,112205,0,1763969165,13889.941423739998,20.966156490001595,53026.79562024
2025-11-24,07:26:07.000,328,11160462,112165,0,1763969166,13889.840379089997,21.015500400004385,53026.9213884
2025-11-24,07:26:08.000,328,11160574,112125,0,1763969167,13889.739334439997,21.029598660003103,53027.08209216
2025-11-24,07:26:09.000,328,11160549,112045,0,1763969168,13889.705652889992,20.99435300999903,53027.13798912
2025-11-24,07:26:10.000,328,11160527,111805,0,1763969169,13889.624817169992,21.036647790002462,53027.221834560005
2025-11-24,07:26:11.000,328,11160586,111925,0,1763969170,13889.584399309992,21.022549530003744,53027.34760272
2025-11-24,07:26:12.000,328,11160576,112285,0,1763969171,13889.537245139996,21.022549530003744,53027.340615600006
2025-11-24,07:26:13.000,328,11160515,112125,0,1763969172,13889.442936799991,21.0648443099999,53027.487345120004
2025-11-24,07:26:14.000,328,11160518,112085,0,1763969173,13889.40925525,21.0648443099999,53027.46638376
2025-11-24,07:26:15.000,328,11160588,111805,0,1763969174,13889.34862846,21.142384740000125,53027.50131936001
2025-11-24,07:26:16.000,328,11160589,112045,0,1763969175,13889.26779274,21.177630390004197,53027.61311328
2025-11-24,07:26:17.000,328,11160572,112085,0,1763969176,13889.12633023,21.21992517000035,53027.606126160004
2025-11-24,07:26:18.000,328,11160553,111845,0,1763969177,13889.005076649999,21.24107255999843,53027.59913904001
2025-11-24,07:26:19.000,328,11160579,111925,0,1763969178,13888.97813140999,21.24107255999843,53027.655036000004
2025-11-24,07:26:20.000,328,11160516,112165,0,1763969179,13888.964658789999,21.29041647000122,53027.66901024001
2025-11-24,07:26:21.000,328,11160517,112245,0,1763969180,13888.99834033999,21.396153419998882,53027.66202312
2025-11-24,07:26:22.000,328,11160586,112005,0,1763969181,13889.05896712999,21.480742979998467,53027.76682992001
2025-11-24,07:26:23.000,328,11160608,111925,0,1763969182,13889.20042963999,21.593529060002766,53027.73189432
2025-11-24,07:26:24.000,328,11160588,112165,0,1763969183,13889.234111189995,21.67811862000235,53027.83670112001
2025-11-24,07:26:25.000,328,11160578,112205,0,1763969184,13889.294737979995,21.7345116600045,53027.87862384
2025-11-24,07:26:26.000,328,11160519,112285,0,1763969185,13889.36883739,21.8684451299996,53027.92054656
2025-11-24,07:26:27.000,328,11160507,112045,0,1763969186,13889.32168321999,21.953034689999186,53027.88561096001
2025-11-24,07:26:28.000,328,11160604,111845,0,1763969187,13889.213902259995,22.03762424999877,53027.99740488
2025-11-24,07:26:29.000,328,11160549,112125,0,1763969188,13889.16674809,22.164508590001788,53028.12317304001
2025-11-24,07:26:30.000,328,11160606,111965,0,1763969189,13889.20716595,22.242049020002014,53028.06727608
2025-11-24,07:26:31.000,328,11160568,112125,0,1763969190,13889.16674809,22.31958945000224,53028.15112152001
2025-11-24,07:26:32.000,328,11160526,112005,0,1763969191,13889.24758381,22.467621180003334,53028.16509576
2025-11-24,07:26:33.000,328,11160511,112005,0,1763969192,13889.38904632,22.531063350004843,53028.19304424
2025-11-24,07:26:34.000,328,11160543,111965,0,1763969193,13889.550717760001,22.664996819999942,53028.26990256001
2025-11-24,07:26:35.000,328,11160546,112125,0,1763969194,13889.719125509997,22.72843899000145,53028.325799520004
2025-11-24,07:26:36.000,328,11160578,112085,0,1763969195,13889.968368979993,22.805979420001677,53028.36772224001
2025-11-24,07:26:37.000,328,11160520,111965,0,1763969196,13890.136776729989,22.876470720002544,53028.38868360001
2025-11-24,07:26:38.000,328,11160469,112205,0,1763969197,13890.311920789994,22.996305929998925,53028.47951616
2025-11-24,07:26:39.000,328,11160522,112125,0,1763969198,13890.473592229995,23.08089548999851,53028.528426
2025-11-24,07:26:40.000,328,11160601,112165,0,1763969199,13890.635263669996,23.18663244000345,53028.57034872
2025-11-24,07:26:41.000,328,11160595,112005,0,1763969200,13890.864298209992,23.250074609997682,53028.65419416001
2025-11-24,07:26:42.000,328,11160584,112045,0,1763969201,13891.207850019993,23.348762430003262,53028.731052480005
2025-11-24,07:26:43.000,328,11160518,112125,0,1763969202,13891.571610759995,23.454499380000925,53028.81489792
2025-11-24,07:26:44.000,328,11160551,112005,0,1763969203,13891.975789359996,23.517941550002433,53028.94066608001
2025-11-24,07:26:45.000,328,11160550,111965,0,1763969204,13892.406913199993,23.574334590004582,53029.08739560001
2025-11-24,07:26:46.000,328,11160548,111845,0,1763969205,13892.86498228,23.658924150004168,53029.185215280006
2025-11-24,07:26:47.000,328,11160529,111925,0,1763969206,13893.275897189997,23.71531718999904,53029.32495768001
2025-11-24,07:26:48.000,328,11160568,112445,0,1763969207,13893.673339479988,23.82810327000334,53029.53457128
2025-11-24,07:26:49.000,328,11160517,112325,0,1763969208,13894.070781769995,23.94088935000036,53029.70924928001
2025-11-24,07:26:50.000,328,11160508,112125,0,1763969209,13894.360443099991,24.095970210000814,53029.8909144
2025-11-24,07:26:51.000,328,11160514,112045,0,1763969210,13894.650104430002,24.265149329999986,53030.0306568
2025-11-24,07:26:52.000,328,11160493,111805,0,1763969211,13894.885875279993,24.441377579998516,53030.19834768
2025-11-24,07:26:53.000,328,11160594,112045,0,1763969212,13895.05428302999,24.58236018000025,53030.359051440006
2025-11-24,07:26:54.000,328,11160572,112325,0,1763969213,13895.22269078,24.673998869999195,53030.5546908
2025-11-24,07:26:55.000,328,11160542,112045,0,1763969214,13895.34394436,24.751539299999422,53030.7293688
2025-11-24,07:26:56.000,328,11160489,112165,0,1763969215,13895.48540687,24.85727625000436,53030.8691112
2025-11-24,07:26:57.000,328,11160519,112005,0,1763969216,13895.566242590001,24.941865810003947,53031.02282784001
2025-11-24,07:26:58.000,328,11160568,112125,0,1763969217,13895.714441409997,25.012357110004814,53031.19051872001
2025-11-24,07:26:59.000,328,11160517,111725,0,1763969218,13895.808749750002,25.0969466700044,53031.30231264
2025-11-24,07:27:00.000,328,11160508,112165,0,1763969219,13895.909794400002,25.146290579999913,53031.48397776001
2025-11-24,07:27:01.000,328,11160528,112125,0,1763969220,13895.963684879993,25.125143190001836,53031.59577168
2025-11-24,07:27:02.000,328,11160541,112045,0,1763969221,13895.997366429998,25.125143190001836,53031.72153984001
2025-11-24,07:27:03.000,328,11160494,112005,0,1763969222,13896.111883699989,25.16038883999863,53031.868269360006
2025-11-24,07:27:04.000,328,11160575,112205,0,1763969223,13896.185983109994,25.075799279999046,53031.8822436
2025-11-24,07:27:05.000,328,11160587,111965,0,1763969224,13896.260082519999,25.04055363000225,53032.02897312001
2025-11-24,07:27:06.000,328,11160571,112125,0,1763969225,13896.105147389993,24.885472770001797,53032.084870080005
2025-11-24,07:27:07.000,328,11160598,111845,0,1763969226,13895.990630120003,24.779735820004134,53032.23858672
2025-11-24,07:27:08.000,328,11160517,112285,0,1763969227,13895.808749750002,24.681047999998555,53032.2665352
2025-11-24,07:27:09.000,328,11160558,112045,0,1763969228,13895.44498901,24.58236018000025,53032.30845792
2025-11-24,07:27:10.000,328,11160520,112045,0,1763969229,13895.14185506,24.504819750000024,53032.30845792
2025-11-24,07:27:11.000,328,11160597,112085,0,1763969230,13894.717467529998,24.335640630000853,53032.350380640004
2025-11-24,07:27:12.000,328,11160567,112205,0,1763969231,13894.32676155,24.21580542000447,53032.371342000006
2025-11-24,07:27:13.000,328,11160588,111925,0,1763969232,13893.98320974,24.117117599998892,53032.252560960005
2025-11-24,07:27:14.000,328,11160511,111805,0,1763969233,13893.592503759988,24.046626299998024,53032.252560960005
2025-11-24,07:27:15.000,328,11160503,112205,0,1763969234,13893.154643609996,23.933840220001002,53032.182689760004
2025-11-24,07:27:16.000,328,11160518,111885,0,1763969235,13892.669629289994,23.81400501000462,53032.11980568
2025-11-24,07:27:17.000,328,11160586,112045,0,1763969236,13892.198087589997,23.694169800000964,53031.966089040005
2025-11-24,07:27:18.000,328,11160570,111885,0,1763969237,13891.82759054,23.53908894000051,53031.82634664
2025-11-24,07:27:19.000,328,11160576,112165,0,1763969238,13891.450357179994,23.32761503999791,53031.72153984001
2025-11-24,07:27:20.000,328,11160502,112005,0,1763969239,13891.241531569998,23.116141140002583,53031.58878456
2025-11-24,07:27:21.000,328,11160493,112165,0,1763969240,13891.100069059998,22.94696202000341,53031.43506792001
2025-11-24,07:27:22.000,328,11160502,112085,0,1763969241,13890.992288100002,22.77073377000488,53031.26737704001
2025-11-24,07:27:23.000,328,11160603,112005,0,1763969242,13890.884507139992,22.601554649998434,53031.14859600001
2025-11-24,07:27:24.000,328,11160580,112005,0,1763969243,13890.796935109996,22.474670310002693,53031.008853600004
2025-11-24,07:27:25.000,328,11160602,112405,0,1763969244,13890.729572010001,22.27024553999945,53030.862124080006
2025-11-24,07:27:26.000,328,11160496,112005,0,1763969245,13890.682417839991,22.15041033000307,53030.72238168
2025-11-24,07:27:27.000,328,11160515,112125,0,1763969246,13890.64873629,21.988280340003257,53030.624562000005
2025-11-24,07:27:28.000,328,11160564,111885,0,1763969247,13890.574636879996,21.87549425999896,53030.47084536001
2025-11-24,07:27:29.000,328,11160525,111805,0,1763969248,13890.48032853999,21.74860992000322,53030.33110296001
2025-11-24,07:27:30.000,328,11160498,112045,0,1763969249,13890.392756509995,21.69926601000043,53030.26123176001
2025-11-24,07:27:31.000,328,11160547,112165,0,1763969250,13890.291711859994,21.565332539998053,53030.15642496
2025-11-24,07:27:32.000,328,11160502,112165,0,1763969251,13890.116567799989,21.438448200002313,53030.002708320004
2025-11-24,07:27:33.000,328,11160515,112285,0,1763969252,13889.901005879998,21.29041647000122,53029.92585000001
2025-11-24,07:27:34.000,328,11160610,112165,0,1763969253,13889.732598130002,21.163532129998202,53029.79309472
2025-11-24,07:27:35.000,328,11160571,112165,0,1763969254,13889.517036209996,21.029598660003103,53029.68130080001
2025-11-24,07:27:36.000,328,11160578,112125,0,1763969255,13889.32168321999,20.88156693000201,53029.58348112
2025-11-24,07:27:37.000,328,11160540,111805,0,1763969256,13889.22737488,20.70533868000348,53029.44373872001
2025-11-24,07:27:38.000,328,11160493,112005,0,1763969257,13889.052230819994,20.557306950002385,53029.3668804
2025-11-24,07:27:39.000,328,11160569,112325,0,1763969258,13888.823196279998,20.41632435000065,53029.22015088
2025-11-24,07:27:40.000,328,11160534,112085,0,1763969259,13888.526798639992,20.310587400002987,53029.04547288
2025-11-24,07:27:41.000,328,11160595,112045,0,1763969260,13888.18998314,20.169604800001252,53028.91970472001
2025-11-24,07:27:42.000,328,11160567,112085,0,1763969261,13887.785804539999,20.0145239400008,53028.779962320004
2025-11-24,07:27:43.000,328,11160514,112085,0,1763969262,13887.435516420002,19.922885250001855,53028.633232800006
2025-11-24,07:27:44.000,328,11160559,112045,0,1763969263,13887.091964610001,19.83124656000291,53028.514451760006
2025-11-24,07:27:45.000,328,11160577,111965,0,1763969264,13886.78209434999,19.79600090999884,53028.33278664
2025-11-24,07:27:46.000,328,11160588,112325,0,1763969265,13886.445278849998,19.66206744000374,53028.20701848
2025-11-24,07:27:47.000,328,11160572,112365,0,1763969266,13886.270134789993,19.584527010003512,53028.00439200001
2025-11-24,07:27:48.000,328,11160571,112285,0,1763969267,13885.993946080001,19.506986580003286,53027.86464960001
2025-11-24,07:27:49.000,328,11160565,112325,0,1763969268,13885.75143892,19.450593540001137,53027.724907200005
2025-11-24,07:27:50.000,328,11160599,111965,0,1763969269,13885.54934962,19.36600398000155,53027.557216320005
2025-11-24,07:27:51.000,328,11160583,112205,0,1763969270,13885.387678179999,19.32370919999812,53027.34760272
2025-11-24,07:27:52.000,328,11160574,112365,0,1763969271,13885.145171019998,19.302561810000043,53027.19388608001
2025-11-24,07:27:53.000,328,11160606,111965,0,1763969272,13884.983499579997,19.246168769997894,53027.06811792
2025-11-24,07:27:54.000,328,11160542,112045,0,1763969273,13884.774673970001,19.19682486000238,53026.87247856
2025-11-24,07:27:55.000,328,11160514,111845,0,1763969274,13884.606266219991,19.15453007999895,53026.69780056
2025-11-24,07:27:56.000,328,11160533,112285,0,1763969275,13884.458067399995,19.14748094999959,53026.54408392001
2025-11-24,07:27:57.000,328,11160534,112205,0,1763969276,13884.26271440999,19.105186170003435,53026.42530288001
2025-11-24,07:27:58.000,328,11160580,111925,0,1763969277,13884.14146082999,19.069940519999363,53026.2925476
2025-11-24,07:27:59.000,328,11160603,112325,0,1763969278,13884.053888799994,19.091087910004717,53026.1528052
2025-11-24,07:28:00.000,328,11160570,112405,0,1763969279,13884.12125189999,19.08403877999808,53026.02703704
2025-11-24,07:28:01.000,328,11160515,112085,0,1763969280,13884.195351309994,19.091087910004717,53025.85934616
2025-11-24,07:28:02.000,328,11160489,112085,0,1763969281,13884.417649539995,19.08403877999808,53025.810436320004
2025-11-24,07:28:03.000,328,11160541,111965,0,1763969282,13884.639947769996,19.126333560001513,53025.60780984001
2025-11-24,07:28:04.000,328,11160581,112005,0,1763969283,13884.889191239992,19.13338269000087,53025.68466816001
2025-11-24,07:28:05.000,328,11160497,112005,0,1763969284,13885.050862679993,19.175677470004302,53025.53095152
2025-11-24,07:28:06.000,328,11160602,111965,0,1763969285,13885.158643639988,19.225021379999816,53025.496015920005
2025-11-24,07:28:07.000,328,11160532,112205,0,1763969286,13885.239479359989,19.288463550001325,53025.41915760001
2025-11-24,07:28:08.000,328,11160515,112125,0,1763969287,13885.313578769994,19.38010224000027,53025.384222
2025-11-24,07:28:09.000,328,11160562,112165,0,1763969288,13885.313578769994,19.43649528000242,53025.30037656001
2025-11-24,07:28:10.000,328,11160522,112045,0,1763969289,13885.34052400999,19.521084840002004,53025.32133792001
2025-11-24,07:28:11.000,328,11160501,111845,0,1763969290,13885.367469249999,19.59157614000287,53025.258453840004
2025-11-24,07:28:12.000,328,11160510,111925,0,1763969291,13885.367469249999,19.683214830001816,53025.21653112
2025-11-24,07:28:13.000,328,11160555,112165,0,1763969292,13885.36073293999,19.72550960999797,53025.21653112
2025-11-24,07:28:14.000,328,11160561,112005,0,1763969293,13885.44156865999,19.704362219999894,53025.14665992
2025-11-24,07:28:15.000,328,11160488,111965,0,1763969294,13885.48872283,19.690263960001175,53025.14665992
2025-11-24,07:28:16.000,328,11160558,111885,0,1763969295,13885.56955855,19.676165700002457,53025.15364704001
2025-11-24,07:28:17.000,328,11160501,112125,0,1763969296,13885.71102106,19.65501831000438,53025.12569856
2025-11-24,07:28:18.000,328,11160548,112485,0,1763969297,13885.79185678,19.66206744000374,53025.090762960004
2025-11-24,07:28:19.000,328,11160498,111965,0,1763969298,13885.798593089996,19.669116570003098,53025.04884024
2025-11-24,07:28:20.000,328,11160627,112245,0,1763969299,13885.73122999,19.683214830001816,53025.04884024
2025-11-24,07:28:21.000,328,11160536,112485,0,1763969300,13885.737966299996,19.697313090000534,53025.041853120005
2025-11-24,07:28:22.000,328,11160566,111925,0,1763969301,13885.71102106,19.690263960001175,53025.01390464001
2025-11-24,07:28:23.000,328,11160569,112325,0,1763969302,13885.677339509995,19.65501831000438,53024.95800768
2025-11-24,07:28:24.000,328,11160516,111845,0,1763969303,13885.657130579995,19.619772660000308,53024.93704632001
2025-11-24,07:28:25.000,328,11160519,111845,0,1763969304,13885.616712719995,19.584527010003512,53024.91608496001
2025-11-24,07:28:26.000,328,11160504,112125,0,1763969305,13885.63018534,19.56337961999816,53024.860188
2025-11-24,07:28:27.000,328,11160580,111805,0,1763969306,13885.4685139,19.59157614000287,53024.81826528001
2025-11-24,07:28:28.000,328,11160553,112085,0,1763969307,13885.42135972999,19.499937450003927,53024.720445599996
2025-11-24,07:28:29.000,328,11160496,112045,0,1763969308,13885.266424599999,19.514035710002645,53024.67153576
2025-11-24,07:28:30.000,328,11160556,111805,0,1763969309,13885.205797809998,19.499937450003927,53024.6156388
2025-11-24,07:28:31.000,328,11160527,111885,0,1763969310,13885.145171019998,19.478790059998573,53024.587690320004
2025-11-24,07:28:32.000,328,11160538,112005,0,1763969311,13885.044126369998,19.464691799999855,53024.538780480005
2025-11-24,07:28:33.000,328,11160551,112045,0,1763969312,13884.895927550002,19.41534789000434,53024.39903808
2025-11-24,07:28:34.000,328,11160583,111885,0,1763969313,13884.687101939991,19.408298759997706,53024.36410248001
2025-11-24,07:28:35.000,328,11160578,111965,0,1763969314,13884.417649539995,19.36600398000155,53024.3012184
2025-11-24,07:28:36.000,328,11160477,112285,0,1763969315,13884.087570349999,19.309610939999402,53024.22436008001
2025-11-24,07:28:37.000,328,11160477,111805,0,1763969316,13883.797909020002,19.18272660000366,53024.07763056001
2025-11-24,07:28:38.000,328,11160516,112045,0,1763969317,13883.481302449996,19.105186170003435,53023.96583664
2025-11-24,07:28:39.000,328,11160478,112165,0,1763969318,13883.137750639995,19.062891390000004,53023.82609424
2025-11-24,07:28:40.000,328,11160576,112045,0,1763969319,13882.949133959999,19.048793130001286,53023.76321016001
2025-11-24,07:28:41.000,328,11160515,112165,0,1763969320,13882.868298239999,19.01354748000449,53023.62346776001
2025-11-24,07:28:42.000,328,11160502,111965,0,1763969321,13882.881770859989,18.985350959999778,53023.50468672001
2025-11-24,07:28:43.000,328,11160464,112165,0,1763969322,13882.915452409994,18.97125270000106,53023.3928928
2025-11-24,07:28:44.000,328,11160560,112205,0,1763969323,13882.96260657999,18.9642035700017,53023.30206024
2025-11-24,07:28:45.000,328,11160489,112325,0,1763969324,13883.016497059994,18.95715444000234,53023.16231784
2025-11-24,07:28:46.000,328,11160515,112325,0,1763969325,13883.08386015999,19.006498349997855,53023.08545952
2025-11-24,07:28:47.000,328,11160505,112125,0,1763969326,13883.08386015999,19.076989649998723,53023.0086012
2025-11-24,07:28:48.000,328,11160521,112245,0,1763969327,13883.04344229999,19.18272660000366,53022.931742880006
2025-11-24,07:28:49.000,328,11160554,112325,0,1763969328,13883.056914919995,19.25321790000453,53022.8688588
2025-11-24,07:28:50.000,328,11160515,112165,0,1763969329,13883.056914919995,19.337807460004115,53022.80597472001
2025-11-24,07:28:51.000,328,11160559,112125,0,1763969330,13883.02996968,19.450593540001137,53022.72212928
2025-11-24,07:28:52.000,328,11160517,112445,0,1763969331,13882.98955182,19.535183100000722,53022.65225808
2025-11-24,07:28:53.000,328,11160492,112045,0,1763969332,13882.98281550999,19.506986580003286,53022.56841264001
2025-11-24,07:28:54.000,328,11160505,112165,0,1763969333,13882.996288129994,19.535183100000722,53022.46360584
2025-11-24,07:28:55.000,328,11160533,112005,0,1763969334,13883.00302443999,19.59862527000223,53022.49854144001
2025-11-24,07:28:56.000,328,11160540,112045,0,1763969335,13883.056914919995,19.626821789999667,53022.47059296001
2025-11-24,07:28:57.000,328,11160591,111965,0,1763969336,13882.98955182,19.626821789999667,53022.414696
2025-11-24,07:28:58.000,328,11160548,111965,0,1763969337,13882.96260657999,19.640920049998385,53022.33085056001
2025-11-24,07:28:59.000,328,11160543,112205,0,1763969338,13882.949133959999,19.669116570003098,53022.31687632
2025-11-24,07:29:00.000,328,11160522,111845,0,1763969339,13882.848089309999,19.732558740004606,53022.26796648
2025-11-24,07:29:01.000,328,11160602,112085,0,1763969340,13882.767253589998,19.82419743000355,53022.1701468
2025-11-24,07:29:02.000,328,11160585,112245,0,1763969341,13882.598845840002,19.929934380001214,53022.14918544
2025-11-24,07:29:03.000,328,11160548,112085,0,1763969342,13882.390020229992,19.95813089999865,53022.10726272
2025-11-24,07:29:04.000,328,11160592,111805,0,1763969343,13882.235085100001,19.993376550002722,53022.03739152001
2025-11-24,07:29:05.000,328,11160571,112165,0,1763969344,13882.06667734999,19.993376550002722,53022.00245592
2025-11-24,07:29:06.000,328,11160518,112165,0,1763969345,13881.837642809995,19.979278290004004,53021.91861048001
2025-11-24,07:29:07.000,328,11160573,112325,0,1763969346,13881.655762439994,20.00747481000144,53021.77886808001
2025-11-24,07:29:08.000,328,11160489,111965,0,1763969347,13881.433464209993,19.972229160004645,53021.70899688001
2025-11-24,07:29:09.000,328,11160465,112005,0,1763969348,13881.197693360002,19.944032639999932,53021.59720296
2025-11-24,07:29:10.000,328,11160573,112125,0,1763969349,13881.049494539991,19.894688730004418,53021.471434800005
2025-11-24,07:29:11.000,328,11160498,111885,0,1763969350,13880.82719630999,19.859443080000347,53021.37361512001
2025-11-24,07:29:12.000,328,11160506,112005,0,1763969351,13880.67226118,19.84534482000163,53021.21989848
2025-11-24,07:29:13.000,328,11160506,112165,0,1763969352,13880.517326049994,19.82419743000355,53021.11509168
2025-11-24,07:29:14.000,328,11160537,112085,0,1763969353,13880.328709369998,19.887639599997783,53020.97534928
2025-11-24,07:29:15.000,328,11160467,111645,0,1763969354,13880.045784349997,19.83829569000227,53020.87054248001
2025-11-24,07:29:16.000,328,11160535,112245,0,1763969355,13879.729177779991,19.83124656000291,53020.70983872
2025-11-24,07:29:17.000,328,11160487,112005,0,1763969356,13879.540561099995,19.82419743000355,53020.57009632
2025-11-24,07:29:18.000,328,11160485,112165,0,1763969357,13879.291317629999,19.79600090999884,53020.47227664
2025-11-24,07:29:19.000,328,11160475,111885,0,1763969358,13879.028601539998,19.746657000003324,53020.32554712
2025-11-24,07:29:20.000,328,11160515,112005,0,1763969359,13878.860193790002,19.753706130002683,53020.17183048001
2025-11-24,07:29:21.000,328,11160535,112125,0,1763969360,13878.637895560001,19.704362219999894,53019.95522976001
2025-11-24,07:29:22.000,328,11160497,111885,0,1763969361,13878.503169359996,19.746657000003324,53019.81548736001
2025-11-24,07:29:23.000,328,11160459,111965,0,1763969362,13878.361706849995,19.690263960001175,53019.64080936
2025-11-24,07:29:24.000,328,11160523,112125,0,1763969363,13878.22698064999,19.72550960999797,53019.508054080005
2025-11-24,07:29:25.000,328,11160492,112085,0,1763969364,13878.078781829994,19.683214830001816,53019.361324560006
2025-11-24,07:29:26.000,328,11160571,112325,0,1763969365,13877.964264559989,19.697313090000534,53019.17965944
2025-11-24,07:29:27.000,328,11160573,111885,0,1763969366,13877.869956219998,19.704362219999894,53019.03991704
2025-11-24,07:29:28.000,328,11160543,112005,0,1763969367,13877.829538359998,19.669116570003098,53018.94209736
2025-11-24,07:29:29.000,328,11160545,112165,0,1763969368,13877.768911569998,19.633870919999026,53018.76043224001
2025-11-24,07:29:30.000,328,11160534,112005,0,1763969369,13877.661130610002,19.61272353000095,53018.59972848
2025-11-24,07:29:31.000,328,11160530,112005,0,1763969370,13877.560085960002,19.61272353000095,53018.44601184001
2025-11-24,07:29:32.000,328,11160558,112165,0,1763969371,13877.479250240001,19.640920049998385,53018.355179280006
2025-11-24,07:29:33.000,328,11160585,111965,0,1763969372,13877.384941899996,19.739607870003965,53018.20844976001
2025-11-24,07:29:34.000,328,11160525,112005,0,1763969373,13877.290633559991,19.77485352000076,53018.07569448
2025-11-24,07:29:35.000,328,11160561,112205,0,1763969374,13877.27042462999,19.78190265000012,53017.93595208
2025-11-24,07:29:36.000,328,11160515,112245,0,1763969375,13877.23000676999,19.866492209999706,53017.81717104
2025-11-24,07:29:37.000,328,11160572,111965,0,1763969376,13877.29736987,19.873541339999065,53017.69839
2025-11-24,07:29:38.000,328,11160575,111885,0,1763969377,13877.33778773,19.929934380001214,53017.565634720006
2025-11-24,07:29:39.000,328,11160590,111765,0,1763969378,13877.526404409997,19.936983510000573,53017.46082792
2025-11-24,07:29:40.000,328,11160578,111485,0,1763969379,13877.661130610002,20.06386785000359,53017.34204688001
2025-11-24,07:29:41.000,328,11160494,112325,0,1763969380,13877.762175260003,20.162555670001893,53017.25820144
2025-11-24,07:29:42.000,328,11160545,111885,0,1763969381,13877.883428839988,20.254194360000838,53017.16736888
2025-11-24,07:29:43.000,328,11160485,111965,0,1763969382,13877.997946109994,20.3599313099985,53017.07653632
2025-11-24,07:29:44.000,328,11160521,112125,0,1763969383,13878.159617549994,20.451570000004722,53017.05557496001
2025-11-24,07:29:45.000,328,11160464,111965,0,1763969384,13878.29434375,20.550257820003026,53016.98570376001
2025-11-24,07:29:46.000,328,11160527,111845,0,1763969385,13878.422333639995,20.58550346999982,53016.91583256001
2025-11-24,07:29:47.000,328,11160541,112205,0,1763969386,13878.604214009996,20.627798250003252,53016.90185832
2025-11-24,07:29:48.000,328,11160512,112205,0,1763969387,13878.792830689992,20.70533868000348,53016.90185832
2025-11-24,07:29:49.000,328,11160525,112005,0,1763969388,13878.961238440002,20.740584330000274,53016.88089696
2025-11-24,07:29:50.000,328,11160526,112245,0,1763969389,13879.136382499993,20.726486070001556,53016.86692272001
2025-11-24,07:29:51.000,328,11160513,112405,0,1763969390,13879.237427149994,20.789928240003064,53016.83198712
2025-11-24,07:29:52.000,328,11160523,111965,0,1763969391,13879.33173549,20.888616060001368,53016.825000000004
2025-11-24,07:29:53.000,328,11160495,112125,0,1763969392,13879.358680729994,20.973205620000954,53016.7551288
2025-11-24,07:29:54.000,328,11160557,112045,0,1763969393,13879.399098589995,21.10713909000333,53016.7551288
2025-11-24,07:29:55.000,328,11160484,112005,0,1763969394,13879.42604382999,21.21992517000035,53016.706218960004
2025-11-24,07:29:56.000,328,11160559,112005,0,1763969395,13879.419307519995,21.304514729999937,53016.73416744
2025-11-24,07:29:57.000,328,11160525,112165,0,1763969396,13879.43278014,21.375006030000804,53016.706218960004
2025-11-24,07:29:58.000,328,11160501,111885,0,1763969397,13879.540561099995,21.382055160000164,53016.65032200001
2025-11-24,07:29:59.000,328,11160472,111805,0,1763969398,13879.61466051,21.396153419998882,53016.657309120004
2025-11-24,07:30:00.000,328,11160518,111925,0,1763969399,13879.661814679996,21.346809510003368,53016.608399280005
2025-11-24,07:30:01.000,328,11160580,112205,0,1763969400,13879.749386709991,21.367956900001445,53016.60141216001
2025-11-24,07:30:02.000,328,11160498,112205,0,1763969401,13879.77633195,21.360907770002086,53016.608399280005
2025-11-24,07:30:03.000,328,11160512,112165,0,1763969402,13879.702232539996,21.33271125000465,53016.538528080004
2025-11-24,07:30:04.000,328,11160490,112045,0,1763969403,13879.54729740999,21.297465600000578,53016.489618240004
2025-11-24,07:30:05.000,328,11160493,111885,0,1763969404,13879.271108699999,21.2763182100025,53016.50359248001
2025-11-24,07:30:06.000,328,11160517,112005,0,1763969405,13879.109437259998,21.205826910001633,53016.43372128001
2025-11-24,07:30:07.000,328,11160556,112045,0,1763969406,13878.853457479992,21.029598660003103,53016.342888720006
2025-11-24,07:30:08.000,328,11160592,112045,0,1763969407,13878.523378289996,20.83927214999858,53016.25205616
2025-11-24,07:30:09.000,328,11160486,112085,0,1763969408,13878.200035409995,20.712387810002838,53016.21712056001
2025-11-24,07:30:10.000,328,11160574,112045,0,1763969409,13877.856483599993,20.4727173900028,53016.0214812
2025-11-24,07:30:11.000,328,11160569,111885,0,1763969410,13877.519668100002,20.24009610000212,53015.95161
2025-11-24,07:30:12.000,328,11160567,112165,0,1763969411,13877.142434739995,20.05681872000423,53015.839816080006
2025-11-24,07:30:13.000,328,11160573,112365,0,1763969412,13876.697838279993,19.810099170004833,53015.72802216
2025-11-24,07:30:14.000,328,11160598,111965,0,1763969413,13876.246505509996,19.535183100000722,53015.58827976
2025-11-24,07:30:15.000,328,11160564,111845,0,1763969414,13875.85579953,19.239119639998535,53015.37866616001
2025-11-24,07:30:16.000,328,11160491,112005,0,1763969415,13875.411203069998,19.062891390000004,53015.197001040004
2025-11-24,07:30:17.000,328,11160517,112165,0,1763969416,13875.013760779992,18.816171840000607,53014.99437456001
2025-11-24,07:30:18.000,328,11160541,112165,0,1763969417,13874.683681589995,18.604697939998005,53014.812709440004
2025-11-24,07:30:19.000,328,11160509,112245,0,1763969418,13874.441174429994,18.39322404000268,53014.58213448
2025-11-24,07:30:20.000,328,11160490,112005,0,1763969419,13874.252557749998,18.238143180002226,53014.40046936001
2025-11-24,07:30:21.000,328,11160522,112045,0,1763969420,13874.171722029998,18.0478166699977,53014.19784288
2025-11-24,07:30:22.000,328,11160575,112245,0,1763969421,13874.070677379998,17.88568667999789,53014.00919064
2025-11-24,07:30:23.000,328,11160487,112285,0,1763969422,13874.117831549993,17.75880234000215,53013.81355128
2025-11-24,07:30:24.000,328,11160570,112125,0,1763969423,13874.010050589997,17.589623220002977,53013.61092480001
2025-11-24,07:30:25.000,328,11160589,112325,0,1763969424,13874.063941070002,17.540279310000187,53013.44323392001
2025-11-24,07:30:26.000,328,11160601,112125,0,1763969425,13873.989841659997,17.46978800999932,53013.24759456001
2025-11-24,07:30:27.000,328,11160531,112405,0,1763969426,13873.861851770002,17.448640620001242,53013.06592944
2025-11-24,07:30:28.000,328,11160526,112005,0,1763969427,13873.909005939997,17.378149320000375,53012.919199920005
2025-11-24,07:30:29.000,328,11160544,112125,0,1763969428,13873.841642840001,17.307658019999508,53012.765483279996
2025-11-24,07:30:30.000,328,11160561,111965,0,1763969429,13873.814697599992,17.27946150000207,53012.61875376
2025-11-24,07:30:31.000,328,11160581,112165,0,1763969430,13873.774279739991,17.05388934000075,53012.47901136001
2025-11-24,07:30:32.000,328,11160615,112045,0,1763969431,13873.760807120001,17.025692820003314,53012.33228184
2025-11-24,07:30:33.000,328,11160522,111965,0,1763969432,13873.713652949991,16.87061196000286,53012.22048792001
2025-11-24,07:30:34.000,328,11160518,112045,0,1763969433,13873.59239936999,16.786022400003276,53012.13664248
2025-11-24,07:30:35.000,328,11160571,112165,0,1763969434,13873.53177257999,16.525204589997884,53011.98991296
2025-11-24,07:30:36.000,328,11160502,112005,0,1763969435,13873.37683745,16.447664159997657,53011.9689516
2025-11-24,07:30:37.000,328,11160588,111845,0,1763969436,13873.20842969999,16.313730690002558,53011.8292092
2025-11-24,07:30:38.000,328,11160570,112205,0,1763969437,13872.999604089993,16.123404179998033,53011.67549256
2025-11-24,07:30:39.000,328,11160579,111845,0,1763969438,13872.844668960002,16.045863749997807,53011.54273728
2025-11-24,07:30:40.000,328,11160550,112125,0,1763969439,13872.703206450002,15.827340720003122,53011.41696912
2025-11-24,07:30:41.000,328,11160598,112125,0,1763969440,13872.608898109997,15.693407250000746,53011.242291120005
2025-11-24,07:30:42.000,328,11160516,112285,0,1763969441,13872.474171909991,15.601768560001801,53011.10254872
2025-11-24,07:30:43.000,328,11160587,112165,0,1763969442,13872.33270939999,15.488982480004779,53010.99774192001
2025-11-24,07:30:44.000,328,11160500,111965,0,1763969443,13872.35291832999,15.369147270001122,53010.82306392
2025-11-24,07:30:45.000,328,11160540,112045,0,1763969444,13872.29229153999,15.228164669999387,53010.65537304
2025-11-24,07:30:46.000,328,11160594,112125,0,1763969445,13872.21819213,15.15062423999916,53010.50864352
2025-11-24,07:30:47.000,328,11160582,112085,0,1763969446,13872.103674859994,15.051936420000857,53010.354926880005
2025-11-24,07:30:48.000,328,11160500,111925,0,1763969447,13872.144092719995,14.967346860001271,53010.25012008001
2025-11-24,07:30:49.000,328,11160498,112285,0,1763969448,13872.31250046999,14.910953819999122,53010.08941632001
2025-11-24,07:30:50.000,328,11160528,112245,0,1763969449,13872.427017739996,14.882757300001686,53009.949673920004
2025-11-24,07:30:51.000,328,11160589,112005,0,1763969450,13872.541535010001,14.903904689999763,53009.83788
2025-11-24,07:30:52.000,328,11160593,112325,0,1763969451,13872.548271319996,14.826364259999536,53009.733073200005
2025-11-24,07:30:53.000,328,11160580,112165,0,1763969452,13872.548271319996,14.819315130000177,53009.58634368001
2025-11-24,07:30:54.000,328,11160562,112005,0,1763969453,13872.528062389996,14.868659040002967,53009.48153688
2025-11-24,07:30:55.000,328,11160472,111965,0,1763969454,13872.514589769991,14.882757300001686,53009.41166568001
2025-11-24,07:30:56.000,328,11160550,112125,0,1763969455,13872.48090822,14.918002949998481,53009.299871760006
2025-11-24,07:30:57.000,328,11160531,112125,0,1763969456,13872.453962979991,14.97439599000063,53009.16711648
2025-11-24,07:30:58.000,328,11160561,112245,0,1763969457,13872.406808809996,15.03078903000278,53009.09724528
2025-11-24,07:30:59.000,328,11160554,111845,0,1763969458,13872.35965464,14.97439599000063,53008.9994256
2025-11-24,07:31:00.000,328,11160489,112045,0,1763969459,13872.285555229995,14.932101210004475,53008.894618800005
2025-11-24,07:31:01.000,328,11160520,112045,0,1763969460,13872.123883789995,14.882757300001686,53008.80378624
2025-11-24,07:31:02.000,328,11160502,112125,0,1763969461,13872.022839139994,14.805216870001459,53008.71994080001
2025-11-24,07:31:03.000,328,11160539,112245,0,1763969462,13871.881376629994,14.777020350004022,53008.64308248
2025-11-24,07:31:04.000,328,11160575,112165,0,1763969463,13871.659078399993,476.6430670800037,53008.53827568
2025-11-24,07:31:05.000,328,11160505,112005,0,1763969464,13871.423307550001,14.551448190002702,53008.38455904001
2025-11-24,07:31:06.000,328,11160600,112085,0,1763969465,13871.207745629996,14.466858630003117,53008.27975224
2025-11-24,07:31:07.000,328,11160510,112165,0,1763969466,13871.01239263999,14.38931820000289,53008.15398408
2025-11-24,07:31:08.000,328,11160493,112045,0,1763969467,13870.89787537,14.34702341999946,53008.04917728001
2025-11-24,07:31:09.000,328,11160602,112085,0,1763969468,13870.742940239994,14.290630380004586,53007.87449928
2025-11-24,07:31:10.000,328,11160519,111845,0,1763969469,13870.668840829989,14.262433859999874,53007.7766796
2025-11-24,07:31:11.000,328,11160561,111885,0,1763969470,13870.507169389988,14.184893429999647,53007.68584704
2025-11-24,07:31:12.000,328,11160496,111965,0,1763969471,13870.385915810002,14.10735299999942,53007.56007888
2025-11-24,07:31:13.000,328,11160516,111965,0,1763969472,13870.257925919992,14.029812569999194,53007.42033648
2025-11-24,07:31:14.000,328,11160583,112045,0,1763969473,13870.136672339991,13.8817808399981,53007.30155544
2025-11-24,07:31:15.000,328,11160518,112125,0,1763969474,13870.015418759991,13.684405200001493,53007.15482592
2025-11-24,07:31:16.000,328,11160573,111845,0,1763969475,13869.89416517999,13.515226080002321,53007.05700624
2025-11-24,07:31:17.000,328,11160515,112005,0,1763969476,13869.79985684,13.381292609999946,53006.868354
2025-11-24,07:31:18.000,328,11160576,112205,0,1763969477,13869.61124015999,13.247359140004846,53006.75656008001
2025-11-24,07:31:19.000,328,11160614,112365,0,1763969478,13869.65165801999,13.11342567000247,53006.63079192
2025-11-24,07:31:20.000,328,11160581,112245,0,1763969479,13869.77291159999,13.028836110002885,53006.498036640005
2025-11-24,07:31:21.000,328,11160544,112085,0,1763969480,13869.927846729996,12.930148290004581,53006.35130712001
2025-11-24,07:31:22.000,328,11160477,112085,0,1763969481,13870.217508059992,12.916050029998587,53006.25348744001
2025-11-24,07:31:23.000,328,11160588,112045,0,1763969482,13870.439806289993,12.89490264000051,53006.169642
2025-11-24,07:31:24.000,328,11160493,112005,0,1763969483,13870.682313449994,12.852607860004355,53006.10675792001
2025-11-24,07:31:25.000,328,11160574,112205,0,1763969484,13870.924820609995,12.83850959999836,53006.043873840004
2025-11-24,07:31:26.000,328,11160575,111925,0,1763969485,13871.17406407999,12.852607860004355,53005.96701552001
2025-11-24,07:31:27.000,328,11160552,112045,0,1763969486,13871.483934340002,12.866706120003073,53005.95304128
2025-11-24,07:31:28.000,328,11160580,111605,0,1763969487,13871.679287329993,12.824411339999642,53005.86919584001
2025-11-24,07:31:29.000,328,11160540,111965,0,1763969488,13871.793804599998,12.782116560003487,53005.84124736
2025-11-24,07:31:30.000,328,11160504,111845,0,1763969489,13871.915058179999,12.71162526000262,53005.84823448001
2025-11-24,07:31:31.000,328,11160556,112125,0,1763969490,13871.962212349994,12.655232220000471,53005.82028600001
2025-11-24,07:31:32.000,328,11160555,112125,0,1763969491,13872.02957544999,12.584740919999604,53005.79932464001
2025-11-24,07:31:33.000,328,11160590,111965,0,1763969492,13872.15756534,12.493102230000659,53005.757401920004
2025-11-24,07:31:34.000,328,11160492,112045,0,1763969493,13872.17777427,474.2745594000007,53005.757401920004
2025-11-24,07:31:35.000,328,11160539,112245,0,1763969494,13872.1979832,12.189989639999112,53005.757401920004
2025-11-24,07:31:36.000,328,11160556,112365,0,1763969495,13872.21819213,12.12654747000488,53005.729453440006
2025-11-24,07:31:37.000,328,11160576,112005,0,1763969496,13872.27208260999,12.02081051999994,53005.67355648
2025-11-24,07:31:38.000,328,11160549,112165,0,1763969497,13872.386599879996,11.90097531000356,53005.708492080004
2025-11-24,07:31:39.000,328,11160586,112005,0,1763969498,13872.581952870001,11.8939261800042,53005.708492080004
2025-11-24,07:31:40.000,328,11160508,111765,0,1763969499,13872.790778479997,11.936220960000355,53005.66656936
2025-11-24,07:31:41.000,328,11160570,112165,0,1763969500,13872.938977299993,11.936220960000355,53005.70150496001
2025-11-24,07:31:42.000,328,11160598,112045,0,1763969501,13873.006340399988,11.929171830000996,53005.68753072
2025-11-24,07:31:43.000,328,11160591,111965,0,1763969502,13872.992867779998,11.964417479997792,53005.65259512001
2025-11-24,07:31:44.000,328,11160607,112125,0,1763969503,13872.905295750003,12.006712260001223,53005.63163376001
2025-11-24,07:31:45.000,328,11160536,112125,0,1763969504,13872.891823129998,11.985564870003145,53005.61765952
2025-11-24,07:31:46.000,328,11160507,112285,0,1763969505,13872.790778479997,11.978515740003786,53005.63163376001
2025-11-24,07:31:47.000,328,11160592,112045,0,1763969506,13872.736887999992,11.992614000002504,53005.58272392001
2025-11-24,07:31:48.000,328,11160512,111885,0,1763969507,13872.656052279992,11.936220960000355,53005.53381408001
2025-11-24,07:31:49.000,328,11160528,112125,0,1763969508,13872.561743940001,11.978515740003786,53005.52682696
2025-11-24,07:31:50.000,328,11160519,112125,0,1763969509,13872.521326080001,11.992614000002504,53005.47093
2025-11-24,07:31:51.000,328,11160485,111845,0,1763969510,13872.568480249996,12.07015443000273,53005.43599440001
2025-11-24,07:31:52.000,328,11160548,112445,0,1763969511,13872.575216559992,12.084252690001449,53005.35214896
2025-11-24,07:31:53.000,328,11160593,111885,0,1763969512,13872.595425489992,12.091301820000808,53005.33817472
2025-11-24,07:31:54.000,328,11160596,112005,0,1763969513,13872.555007629991,12.07720356000209,53005.30323912
2025-11-24,07:31:55.000,328,11160510,112165,0,1763969514,13872.629107039997,11.992614000002504,53005.28227776
2025-11-24,07:31:56.000,328,11160607,112205,0,1763969515,13872.709942759997,11.908024440002919,53005.17747096001
2025-11-24,07:31:57.000,328,11160545,112045,0,1763969516,13872.858141579993,11.830484010002692,53005.17747096001
2025-11-24,07:31:58.000,328,11160510,112165,0,1763969517,13872.864877890002,11.724747059997753,53005.121574
2025-11-24,07:31:59.000,328,11160536,111845,0,1763969518,13872.885086820002,11.576715330003935,53005.02375432
2025-11-24,07:32:00.000,328,11160584,112165,0,1763969519,13872.925504679988,11.555567939998582,53004.96087024001
2025-11-24,07:32:01.000,328,11160585,112125,0,1763969520,13872.864877890002,11.337044910003897,53004.939908880006
2025-11-24,07:32:02.000,328,11160529,112365,0,1763969521,13872.804251100002,473.07620730000053,53004.890999040006
2025-11-24,07:32:03.000,328,11160504,112165,0,1763969522,13872.703206450002,11.005735800004913,53004.8071536
2025-11-24,07:32:04.000,328,11160576,111925,0,1763969523,13872.696470139992,10.864753200003179,53004.78619224
2025-11-24,07:32:05.000,328,11160475,112165,0,1763969524,13872.703206450002,10.780163640003593,53004.68138544
2025-11-24,07:32:06.000,328,11160523,112005,0,1763969525,13872.662788590002,10.716721470002085,53004.6324756
2025-11-24,07:32:07.000,328,11160571,112165,0,1763969526,13872.696470139992,10.681475819998013,53004.534655920004
2025-11-24,07:32:08.000,328,11160474,112165,0,1763969527,13872.831196339997,10.610984520004422,53004.45081048
2025-11-24,07:32:09.000,328,11160520,112205,0,1763969528,13872.972658849998,10.58278799999971,53004.42984912001
2025-11-24,07:32:10.000,328,11160603,112165,0,1763969529,13873.181484459994,10.58278799999971,53004.37395216
2025-11-24,07:32:11.000,328,11160534,111965,0,1763969530,13873.464409479995,472.4911295100028,53004.31106808001
2025-11-24,07:32:12.000,328,11160533,111845,0,1763969531,13873.6799714,10.596886259998428,53004.318055200005
2025-11-24,07:32:13.000,328,11160604,111965,0,1763969532,13873.996577969992,10.568689740000991,53004.24119688001
2025-11-24,07:32:14.000,328,11160528,111645,0,1763969533,13874.292975609998,10.57573887000035,53004.25517112
2025-11-24,07:32:15.000,328,11160521,112125,0,1763969534,13874.65000003999,10.561640610001632,53004.24119688001
2025-11-24,07:32:16.000,328,11160511,112365,0,1763969535,13874.926188749996,10.498198440000124,53004.269145360005
2025-11-24,07:32:17.000,328,11160627,111805,0,1763969536,13875.249531629997,10.512296699998842,53004.26215824001
2025-11-24,07:32:18.000,328,11160593,111725,0,1763969537,13875.465093549989,10.477051050002046,53004.29709384
2025-11-24,07:32:19.000,328,11160516,112085,0,1763969538,13875.75475488,10.413608880000538,53004.31106808001
2025-11-24,07:32:20.000,328,11160519,112125,0,1763969539,13876.01747097,10.314921060002234,53004.387926400006
2025-11-24,07:32:21.000,328,11160501,112005,0,1763969540,13876.286923369997,10.237380630002008,53004.37395216
2025-11-24,07:32:22.000,328,11160586,112045,0,1763969541,13876.596793629993,10.131643680004345,53004.485746080005
2025-11-24,07:32:23.000,328,11160587,111885,0,1763969542,13876.920136509994,10.054103250004118,53004.52068168
2025-11-24,07:32:24.000,328,11160592,111725,0,1763969543,13877.331051419991,9.955415429998538,53004.604527120006
2025-11-24,07:32:25.000,328,11160492,112165,0,1763969544,13877.613976439992,9.849678480000875,53004.63946272
2025-11-24,07:32:26.000,328,11160584,112205,0,1763969545,13877.822802049988,9.750990660002572,53004.71632104001
2025-11-24,07:32:27.000,328,11160501,112125,0,1763969546,13877.977737179994,9.624106319999555,53004.83510208
2025-11-24,07:32:28.000,328,11160589,112005,0,1763969547,13878.004682419989,9.504271110003174,53004.84208920001
2025-11-24,07:32:29.000,328,11160515,112485,0,1763969548,13877.997946109994,9.34919025000272,53004.96087024001
2025-11-24,07:32:30.000,328,11160537,112125,0,1763969549,13878.004682419989,9.208207650000986,53004.97484448
2025-11-24,07:32:31.000,328,11160582,111885,0,1763969550,13878.06530920999,9.039028530001815,53005.04471568
2025-11-24,07:32:32.000,328,11160623,111885,0,1763969551,13878.240453269995,8.89804593000008,53005.107599760006
2025-11-24,07:32:33.000,328,11160618,111845,0,1763969552,13878.45601519,8.778210720003699,53005.16349672
2025-11-24,07:32:34.000,328,11160543,112085,0,1763969553,13878.718731280002,8.750014199998986,53005.17747096001
2025-11-24,07:32:35.000,328,11160519,112125,0,1763969554,13878.860193790002,8.686572030004754,53005.23336792
2025-11-24,07:32:36.000,328,11160504,112125,0,1763969555,13879.008392609998,8.594933339998533,53005.31721336001
2025-11-24,07:32:37.000,328,11160588,111965,0,1763969556,13879.109437259998,8.616080730003887,53005.4010588
2025-11-24,07:32:38.000,328,11160566,111845,0,1763969557,13879.055546779993,8.644277250001323,53005.40804592
2025-11-24,07:32:39.000,328,11160523,112125,0,1763969558,13878.974711059993,8.686572030004754,53005.47093
2025-11-24,07:32:40.000,328,11160529,112005,0,1763969559,13878.920820580002,8.71476855000219,53005.53381408001
2025-11-24,07:32:41.000,328,11160554,112125,0,1763969560,13878.813039619992,8.757063329998346,53005.53381408001
2025-11-24,07:32:42.000,328,11160572,111925,0,1763969561,13878.752412829992,8.799358110001776,53005.55477544001
2025-11-24,07:32:43.000,328,11160581,112005,0,1763969562,13878.772621759992,8.876898540002003,53005.54778832
2025-11-24,07:32:44.000,328,11160601,112005,0,1763969563,13878.813039619992,8.919193319998158,53005.610672400006
2025-11-24,07:32:45.000,328,11160623,112165,0,1763969564,13878.981447370003,8.989684619999025,53005.645608
2025-11-24,07:32:46.000,328,11160578,112125,0,1763969565,13879.136382499993,8.996733749998384,53005.74342768
2025-11-24,07:32:47.000,328,11160544,112165,0,1763969566,13879.250899769999,9.053126790000533,53005.72246632001
2025-11-24,07:32:48.000,328,11160588,112085,0,1763969567,13879.560770029995,9.158863739998196,53005.76438904
2025-11-24,07:32:49.000,328,11160534,112005,0,1763969568,13880.032311729992,9.30689546999929,53005.876182960004
2025-11-24,07:32:50.000,328,11160521,112085,0,1763969569,13880.396072469994,9.48312371999782,53005.93207992
2025-11-24,07:32:51.000,328,11160597,112325,0,1763969570,13880.77330583,9.652302840004268,53006.05784808001
2025-11-24,07:32:52.000,328,11160513,112085,0,1763969571,13881.251583839992,9.849678480000875,53006.12771928
2025-11-24,07:32:53.000,328,11160555,111885,0,1763969572,13881.797224949994,10.054103250004118,53006.260474560004
2025-11-24,07:32:54.000,328,11160584,112165,0,1763969573,13882.187930929991,10.202134979997936,53006.428165440004
2025-11-24,07:32:55.000,328,11160609,111965,0,1763969574,13882.524746429997,10.293773670004157,53006.4840624
2025-11-24,07:32:56.000,328,11160479,112205,0,1763969575,13882.773989899993,10.329019320000953,53006.68668888001
2025-11-24,07:32:57.000,328,11160621,112325,0,1763969576,13883.06365122999,10.406559750001179,53006.784508560006
2025-11-24,07:32:58.000,328,11160521,112165,0,1763969577,13883.27247684,10.470001920002687,53006.99412216001
2025-11-24,07:32:59.000,328,11160535,111965,0,1763969578,13883.595819720002,10.491149310000765,53007.119890320006
2025-11-24,07:33:00.000,328,11160583,112125,0,1763969579,13883.979789389989,10.44885453000461,53007.27360696
2025-11-24,07:33:01.000,328,11160523,111965,0,1763969580,13884.40417691999,10.455903660003969,53007.455272080006
2025-11-24,07:33:02.000,328,11160533,112085,0,1763969581,13884.821828139997,10.420658009999897,53007.56706600001
2025-11-24,07:33:03.000,328,11160526,112085,0,1763969582,13885.306842459999,10.470001920002687,53007.741744000006
2025-11-24,07:33:04.000,328,11160533,112045,0,1763969583,13885.798593089996,10.505247569999483,53007.85353792
2025-11-24,07:33:05.000,328,11160567,112125,0,1763969584,13886.202771689997,10.498198440000124,53008.077125760006
2025-11-24,07:33:06.000,328,11160601,111805,0,1763969585,13886.68104969999,10.427707139999256,53008.26577800001
2025-11-24,07:33:07.000,328,11160609,112005,0,1763969586,13887.098700919996,10.477051050002046,53008.510327200005
2025-11-24,07:33:08.000,328,11160496,111845,0,1763969587,13887.610660479993,10.455903660003969,53008.69199232
2025-11-24,07:33:09.000,328,11160541,112005,0,1763969588,13888.14282896999,10.39951062000182,53008.9295544
2025-11-24,07:33:10.000,328,11160598,111845,0,1763969589,13888.681733769998,10.39246149000246,53009.08327104001
2025-11-24,07:33:11.000,328,11160620,112125,0,1763969590,13889.112857609995,10.336068450000312,53009.28589752
2025-11-24,07:33:12.000,328,11160611,112245,0,1763969591,13889.38904632,10.321970190001593,53009.48153688
2025-11-24,07:33:13.000,328,11160523,112205,0,1763969592,13889.665235029992,10.22328237000329,53009.71211184
2025-11-24,07:33:14.000,328,11160611,112165,0,1763969593,13889.941423739998,10.068201510002837,53009.95666104
2025-11-24,07:33:15.000,328,11160539,112125,0,1763969594,13890.109831489994,9.955415429998538,53010.068454960005
2025-11-24,07:33:16.000,328,11160546,112045,0,1763969595,13890.156985659989,9.80738370000472,53010.2920428
2025-11-24,07:33:17.000,328,11160602,112325,0,1763969596,13890.170458279994,9.687548490001063,53010.41781096001
2025-11-24,07:33:18.000,328,11160528,111885,0,1763969597,13890.143513039999,9.567713280004682,53010.61345032001
2025-11-24,07:33:19.000,328,11160557,112085,0,1763969598,13890.26476662,9.461976329999743,53010.73223136001
2025-11-24,07:33:20.000,328,11160494,112085,0,1763969599,13890.433174369995,9.335091990004003,53010.83005104001
2025-11-24,07:33:21.000,328,11160569,112325,0,1763969600,13890.54769164,9.257551560003776,53010.94883208001
2025-11-24,07:33:22.000,328,11160550,111965,0,1763969601,13890.709363080001,9.187060260002909,53011.03966464
2025-11-24,07:33:23.000,328,11160583,112165,0,1763969602,13890.891243450002,9.165912870004831,53011.242291120005
2025-11-24,07:33:24.000,328,11160519,112045,0,1763969603,13891.039442269997,9.222305909999704,53011.312162320006
2025-11-24,07:33:25.000,328,11160534,112085,0,1763969604,13891.167432159993,9.271649820002494,53011.39600776
2025-11-24,07:33:26.000,328,11160592,112245,0,1763969605,13891.281949429998,9.285748080001213,53011.48684032
2025-11-24,07:33:27.000,328,11160609,111965,0,1763969606,13891.430148249994,9.194109390002268,53011.58466
2025-11-24,07:33:28.000,328,11160509,111965,0,1763969607,13891.50424766,9.13066722000076,53011.73138952
2025-11-24,07:33:29.000,328,11160490,112165,0,1763969608,13891.56487445,9.088372440004605,53011.85715768001
2025-11-24,07:33:30.000,328,11160542,112045,0,1763969609,13891.57834706999,9.046077660001174,53011.961964480004
2025-11-24,07:33:31.000,328,11160547,112005,0,1763969610,13891.571610759995,8.989684619999025,53012.04580992
2025-11-24,07:33:32.000,328,11160567,112125,0,1763969611,13891.51772027999,8.792308980002417,53012.15760384
2025-11-24,07:33:33.000,328,11160559,112125,0,1763969612,13891.463829799999,8.623129860003246,53012.2135008
2025-11-24,07:33:34.000,328,11160611,112005,0,1763969613,13891.302158359998,8.453950740004075,53012.297346240004
2025-11-24,07:33:35.000,328,11160505,112165,0,1763969614,13891.255004189989,8.355262919998495,53012.31132048001
2025-11-24,07:33:36.000,328,11160542,112045,0,1763969615,13891.268476809993,8.256575100000191,53012.33228184
2025-11-24,07:33:37.000,328,11160610,111965,0,1763969616,13891.335839909989,8.186083799999324,53012.43708864001
2025-11-24,07:33:38.000,328,11160513,112205,0,1763969617,13891.369521459994,8.108543369999097,53012.50695984001
2025-11-24,07:33:39.000,328,11160568,111965,0,1763969618,13891.409939319994,8.08034685000166,53012.54888256
2025-11-24,07:33:40.000,328,11160553,112125,0,1763969619,13891.470566109994,8.002806420001434,53012.51394696
2025-11-24,07:33:41.000,328,11160512,111965,0,1763969620,13891.56487445,7.9675607700046385,53012.59080528
2025-11-24,07:33:42.000,328,11160586,112165,0,1763969621,13891.403203009999,7.960511639998003,53012.62574088001
2025-11-24,07:33:43.000,328,11160607,111925,0,1763969622,13891.228058949993,7.9182168600018485,53012.61176664
2025-11-24,07:33:44.000,328,11160542,112005,0,1763969623,13891.100069059998,7.882971209997777,53012.61875376
2025-11-24,07:33:45.000,328,11160521,111805,0,1763969624,13890.931661310002,7.9182168600018485,53012.62574088001
2025-11-24,07:33:46.000,328,11160503,112165,0,1763969625,13890.830616660001,8.03100293999887,53012.67465072001
2025-11-24,07:33:47.000,328,11160547,112325,0,1763969626,13890.709363080001,8.101494239999738,53012.67465072001
2025-11-24,07:33:48.000,328,11160600,112085,0,1763969627,13890.702626769991,8.101494239999738,53012.63971512
2025-11-24,07:33:49.000,328,11160545,112005,0,1763969628,13890.5881095,8.08739598000102,53012.68862496
2025-11-24,07:33:50.000,328,11160531,112125,0,1763969629,13890.43991067999,8.143789020003169,53012.653689360006
2025-11-24,07:33:51.000,328,11160595,112085,0,1763969630,13890.372547579995,8.171985540000605,53012.59080528
2025-11-24,07:33:52.000,328,11160521,112045,0,1763969631,13890.25803030999,8.228378580002754,53012.60477952001
2025-11-24,07:33:53.000,328,11160527,111885,0,1763969632,13890.042468389998,8.26362422999955,53012.5628568
2025-11-24,07:33:54.000,328,11160561,112085,0,1763969633,13889.894269570003,8.298869880003622,53012.51394696
2025-11-24,07:33:55.000,328,11160592,112245,0,1763969634,13889.752807060002,8.298869880003622,53012.4929856
2025-11-24,07:33:56.000,328,11160537,112085,0,1763969635,13889.705652889992,8.284771620004904,53012.38119168
2025-11-24,07:33:57.000,328,11160526,111805,0,1763969636,13889.631553480001,8.298869880003622,53012.31132048001
2025-11-24,07:33:58.000,328,11160606,111965,0,1763969637,13889.671971340002,8.31296814000234,53012.283372
2025-11-24,07:33:59.000,328,11160565,112125,0,1763969638,13889.752807060002,8.348213789999136,53012.262410639996
2025-11-24,07:34:00.000,328,11160520,112165,0,1763969639,13890.002050529998,8.383459440003207,53012.22048792001
2025-11-24,07:34:01.000,328,11160505,111885,0,1763969640,13890.251293999994,8.355262919998495,53012.150616720006
2025-11-24,07:34:02.000,328,11160515,111925,0,1763969641,13890.42643806,8.362312049997854,53012.11568112
2025-11-24,07:34:03.000,328,11160554,112285,0,1763969642,13890.635263669996,8.36936118000449,53012.08773264
2025-11-24,07:34:04.000,328,11160509,112045,0,1763969643,13890.857561899997,8.3200172700017,53012.13664248
2025-11-24,07:34:05.000,328,11160556,111965,0,1763969644,13891.073123820002,8.31296814000234,53012.129655360004
2025-11-24,07:34:06.000,328,11160596,112085,0,1763969645,13891.234795259988,8.390508570002567,53012.22048792001
2025-11-24,07:34:07.000,328,11160523,111925,0,1763969646,13891.43688455999,8.411655960000644,53012.262410639996
2025-11-24,07:34:08.000,328,11160571,112205,0,1763969647,13891.652446479995,8.404606830001285,53012.26939776001
2025-11-24,07:34:09.000,328,11160559,111805,0,1763969648,13891.874744709996,8.460999870003434,53012.37420456
2025-11-24,07:34:10.000,328,11160566,111805,0,1763969649,13892.137460799997,8.580835079999815,53012.43708864001
2025-11-24,07:34:11.000,328,11160502,111965,0,1763969650,13892.373231649988,8.679522899998119,53012.52093408
2025-11-24,07:34:12.000,328,11160501,112005,0,1763969651,13892.649420359994,8.757063329998346,53012.597792399996
2025-11-24,07:34:13.000,328,11160612,112325,0,1763969652,13892.81782810999,8.834603759998572,53012.68163784
2025-11-24,07:34:14.000,328,11160609,111925,0,1763969653,13892.93908168999,8.89804593000008,53012.75849616
2025-11-24,07:34:15.000,328,11160589,112165,0,1763969654,13893.06707158,8.933291580004152,53012.79343176001
2025-11-24,07:34:16.000,328,11160531,112325,0,1763969655,13893.195061469996,8.982635489999666,53012.97509688
2025-11-24,07:34:17.000,328,11160586,112125,0,1763969656,13893.195061469996,9.031979400002456,53013.02400672
2025-11-24,07:34:18.000,328,11160531,111845,0,1763969657,13893.181588849991,9.088372440004605,53013.1218264
2025-11-24,07:34:19.000,328,11160533,112125,0,1763969658,13893.195061469996,9.017881140003738,53013.24060744
2025-11-24,07:34:20.000,328,11160619,112005,0,1763969659,13893.174852539996,9.053126790000533,53013.33144
2025-11-24,07:34:21.000,328,11160510,111845,0,1763969660,13893.181588849991,9.031979400002456,53013.422272560005
2025-11-24,07:34:22.000,328,11160623,111965,0,1763969661,13893.242215639992,9.024930270003097,53013.45022104
2025-11-24,07:34:23.000,328,11160589,112165,0,1763969662,13893.208534090001,8.961488100001588,53013.55502784
2025-11-24,07:34:24.000,328,11160471,112125,0,1763969663,13893.201797779991,8.933291580004152,53013.63188616001
2025-11-24,07:34:25.000,328,11160573,112285,0,1763969664,13893.262424569992,8.883947670001362,53013.659834640006
2025-11-24,07:34:26.000,328,11160603,112205,0,1763969665,13893.410623390002,8.869849410002644,53013.7856028
2025-11-24,07:34:27.000,328,11160559,112005,0,1763969666,13893.558822209998,8.799358110001776,53013.7856028
2025-11-24,07:34:28.000,328,11160529,112285,0,1763969667,13893.747438889994,8.77116159000434,53013.86246112
2025-11-24,07:34:29.000,328,11160554,111965,0,1763969668,13893.909110329994,8.750014199998986,53013.94630656001
2025-11-24,07:34:30.000,328,11160560,111885,0,1763969669,13894.03710021999,8.735915940000268,53014.044126240005
2025-11-24,07:34:31.000,328,11160583,112125,0,1763969670,13894.131408559995,8.728866810000909,53014.08604896001
2025-11-24,07:34:32.000,328,11160569,112205,0,1763969671,13894.13814486999,8.728866810000909,53014.141945920004
2025-11-24,07:34:33.000,328,11160558,112125,0,1763969672,13894.18529904,8.707719420002832,53014.25373984001
2025-11-24,07:34:34.000,328,11160524,111925,0,1763969673,13894.25939844999,8.630178990002605,53014.309636800004
2025-11-24,07:34:35.000,328,11160507,111965,0,1763969674,13894.32676155,8.552638560002379,53014.33758528
2025-11-24,07:34:36.000,328,11160610,111845,0,1763969675,13894.340234169991,8.482147260001511,53014.39348224
2025-11-24,07:34:37.000,328,11160569,112125,0,1763969676,13894.387388340001,8.453950740004075,53014.40046936001
2025-11-24,07:34:38.000,328,11160550,111925,0,1763969677,13894.353706789996,8.446901610004716,53014.46335344
2025-11-24,07:34:39.000,328,11160594,112005,0,1763969678,13894.171826419995,8.446901610004716,53014.51226328
2025-11-24,07:34:40.000,328,11160574,112165,0,1763969679,13893.95626449999,8.43985247999808,53014.547198880005
2025-11-24,07:34:41.000,328,11160587,111885,0,1763969680,13893.767647819994,8.43985247999808,53014.57514736
2025-11-24,07:34:42.000,328,11160592,111925,0,1763969681,13893.444304939992,8.482147260001511,53014.56816024001
2025-11-24,07:34:43.000,328,11160521,112045,0,1763969682,13893.114225749996,8.411655960000644,53014.63104432
2025-11-24,07:34:44.000,328,11160566,112005,0,1763969683,13892.81782810999,470.22130964999815,53014.50527616
2025-11-24,07:34:45.000,328,11160534,112045,0,1763969684,13892.541639399999,8.26362422999955,53014.49130192001
2025-11-24,07:34:46.000,328,11160598,112325,0,1763969685,13892.305868549993,8.228378580002754,53014.4144436
2025-11-24,07:34:47.000,328,11160617,112045,0,1763969686,13892.056625079997,8.115592499998456,53014.35155952001
2025-11-24,07:34:48.000,328,11160556,112165,0,1763969687,13891.753491129995,8.045101200004865,53014.28867544
2025-11-24,07:34:49.000,328,11160507,112125,0,1763969688,13891.463829799999,7.960511639998003,53014.20483000001
2025-11-24,07:34:50.000,328,11160507,111845,0,1763969689,13891.180904779998,7.868872949999059,53014.12098456
2025-11-24,07:34:51.000,328,11160590,112165,0,1763969690,13890.850825590001,7.763136000001396,53014.00919064
2025-11-24,07:34:52.000,328,11160556,112125,0,1763969691,13890.514010089995,7.615104270000302,53013.93233232
2025-11-24,07:34:53.000,328,11160606,111845,0,1763969692,13890.21761244999,7.438876020001771,53013.79258992
2025-11-24,07:34:54.000,328,11160527,112045,0,1763969693,13889.961632669998,7.297893420000037,53013.67380888
2025-11-24,07:34:55.000,328,11160525,112205,0,1763969694,13889.604608239992,7.248549510004523,53013.52009224
2025-11-24,07:34:56.000,328,11160541,112285,0,1763969695,13889.422727869991,7.1287143000008655,53013.4013112
2025-11-24,07:34:57.000,328,11160563,111885,0,1763969696,13889.18695702,7.0229773500032024,53013.205671840005
2025-11-24,07:34:58.000,328,11160578,112045,0,1763969697,13888.964658789999,6.938387790003617,53013.0519552
2025-11-24,07:34:59.000,328,11160496,111965,0,1763969698,13888.614370670002,6.790356060002523,53012.92618704
2025-11-24,07:35:00.000,328,11160558,112045,0,1763969699,13888.304500409991,6.670520849998866,53012.68163784
2025-11-24,07:35:01.000,328,11160529,112045,0,1763969700,13888.02157538999,6.571833030000562,53012.55586968001
2025-11-24,07:35:02.000,328,11160570,112005,0,1763969701,13887.772331919994,6.437899559998186,53012.40215304
2025-11-24,07:35:03.000,328,11160576,112045,0,1763969702,13887.489406899993,6.311015220002446,53012.2135008
2025-11-24,07:35:04.000,328,11160572,111845,0,1763969703,13887.280581289997,6.205278270004783,53012.0388228
2025-11-24,07:35:05.000,328,11160472,112165,0,1763969704,13887.017865199996,6.092492190000485,53011.8292092
2025-11-24,07:35:06.000,328,11160565,112245,0,1763969705,13886.80230327999,6.00085350000154,53011.696453920005
2025-11-24,07:35:07.000,328,11160506,111965,0,1763969706,13886.532850879994,5.930362200000673,53011.48684032
2025-11-24,07:35:08.000,328,11160517,112045,0,1763969707,13886.243189549998,5.881018289997883,53011.26325248001
2025-11-24,07:35:09.000,328,11160526,111805,0,1763969708,13885.940055599996,5.77528134000022,53011.13748432001
2025-11-24,07:35:10.000,328,11160538,112125,0,1763969709,13885.68407581999,5.6624952600031975,53010.9907548
2025-11-24,07:35:11.000,328,11160574,111805,0,1763969710,13885.374205559994,5.634298739998485,53010.76017984001
2025-11-24,07:35:12.000,328,11160553,111885,0,1763969711,13885.165379949998,5.563807440004894,53010.6064632
2025-11-24,07:35:13.000,328,11160529,111965,0,1763969712,13884.990235889993,5.528561790000822,53010.403836720005
2025-11-24,07:35:14.000,328,11160590,112205,0,1763969713,13884.801619209997,5.429873970002518,53010.2221716
2025-11-24,07:35:15.000,328,11160602,112005,0,1763969714,13884.646684079991,5.4016774499978055,53010.06146784001
2025-11-24,07:35:16.000,328,11160525,111965,0,1763969715,13884.51195788,5.394628319998446,53009.91473832001
2025-11-24,07:35:17.000,328,11160513,111845,0,1763969716,13884.34355012999,5.345284410002932,53009.781983040004
2025-11-24,07:35:18.000,328,11160554,111965,0,1763969717,13884.235769169994,467.1831346199979,53009.5933308
2025-11-24,07:35:19.000,328,11160531,111925,0,1763969718,13884.074097729994,5.331186150004214,53009.467562640006
2025-11-24,07:35:20.000,328,11160583,111565,0,1763969719,13883.898953669988,5.281842240001424,53009.32782024
2025-11-24,07:35:21.000,328,11160494,112005,0,1763969720,13883.723809609997,5.169056160004402,53009.16711648
2025-11-24,07:35:22.000,328,11160595,112125,0,1763969721,13883.562138169997,5.126761380000971,53009.062309680005
2025-11-24,07:35:23.000,328,11160592,112045,0,1763969722,13883.447620899991,5.091515730004176,53008.92256728
2025-11-24,07:35:24.000,328,11160586,112365,0,1763969723,13883.319631009996,5.091515730004176,53008.775837760004
2025-11-24,07:35:25.000,328,11160526,111965,0,1763969724,13883.218586359995,5.147908769999049,53008.65006960001
2025-11-24,07:35:26.000,328,11160507,112165,0,1763969725,13883.1108054,467.0139554999987,53008.49635296
2025-11-24,07:35:27.000,328,11160505,111885,0,1763969726,13883.117541709995,5.204301810001198,53008.412507520006
2025-11-24,07:35:28.000,328,11160575,111885,0,1763969727,13883.10406908999,5.197252680001839,53008.25180376
2025-11-24,07:35:29.000,328,11160586,112165,0,1763969728,13883.198377429995,5.176105290003761,53008.15398408
2025-11-24,07:35:30.000,328,11160570,112085,0,1763969729,13883.339839939996,5.239547459997993,53008.07013864001
2025-11-24,07:35:31.000,328,11160537,112045,0,1763969730,13883.521720309996,5.2465965900046285,53008.01424168
2025-11-24,07:35:32.000,328,11160517,112085,0,1763969731,13883.703600679997,5.2465965900046285,53007.92340912
2025-11-24,07:35:33.000,328,11160578,111765,0,1763969732,13883.959580459989,5.260694850003347,53007.916422
2025-11-24,07:35:34.000,328,11160499,111845,0,1763969733,13884.114515589994,5.288891370000783,53007.86052504001
2025-11-24,07:35:35.000,328,11160530,111885,0,1763969734,13884.296395959995,5.281842240001424,53007.790653840006
2025-11-24,07:35:36.000,328,11160550,112085,0,1763969735,13884.336813819995,5.331186150004214,53007.76270536001
2025-11-24,07:35:37.000,328,11160499,112165,0,1763969736,13884.43112216,5.331186150004214,53007.7766796
2025-11-24,07:35:38.000,328,11160589,112045,0,1763969737,13884.47154002,5.359382670001651,53007.75571824
2025-11-24,07:35:39.000,328,11160569,112085,0,1763969738,13884.51195788,5.31708788999822,53007.68584704
2025-11-24,07:35:40.000,328,11160563,111925,0,1763969739,13884.559112049996,5.331186150004214,53007.741744000006
2025-11-24,07:35:41.000,328,11160578,111965,0,1763969740,13884.606266219991,5.31708788999822,53007.72776976
2025-11-24,07:35:42.000,328,11160538,112005,0,1763969741,13884.646684079991,5.281842240001424,53007.671872800005
2025-11-24,07:35:43.000,328,11160509,111805,0,1763969742,13884.673629320001,5.2465965900046285,53007.7068084
2025-11-24,07:35:44.000,328,11160543,111485,0,1763969743,13884.693838250001,5.211350940000557,53007.67885992
2025-11-24,07:35:45.000,328,11160593,111965,0,1763969744,13884.774673970001,5.18315442000312,53007.69283416001
2025-11-24,07:35:46.000,328,11160567,112205,0,1763969745,13884.774673970001,5.147908769999049,53007.720782640004
2025-11-24,07:35:47.000,328,11160539,112165,0,1763969746,13884.774673970001,5.091515730004176,53007.76270536001
2025-11-24,07:35:48.000,328,11160504,112045,0,1763969747,13884.815091830002,5.028073560002667,53007.72776976
2025-11-24,07:35:49.000,328,11160535,111845,0,1763969748,13884.788146589992,4.999877039997955,53007.69283416001
2025-11-24,07:35:50.000,328,11160528,112045,0,1763969749,13884.821828139997,4.971680520000518,53007.69982128
2025-11-24,07:35:51.000,328,11160563,112325,0,1763969750,13884.794882900002,4.901189219999651,53007.75571824
2025-11-24,07:35:52.000,328,11160618,112165,0,1763969751,13884.821828139997,4.8236487899994245,53007.78366672001
2025-11-24,07:35:53.000,328,11160631,112125,0,1763969752,13884.754465040001,4.78135401000327,53007.76270536001
2025-11-24,07:35:54.000,328,11160517,112165,0,1763969753,13884.680365629996,4.739059229999839,53007.81161520001
2025-11-24,07:35:55.000,328,11160517,112045,0,1763969754,13884.626475149991,4.654469670000253,53007.79764096
2025-11-24,07:35:56.000,328,11160533,111845,0,1763969755,13884.61300253,4.576929240000027,53007.80462808
2025-11-24,07:35:57.000,328,11160574,112205,0,1763969756,13884.538903119996,4.527585330004513,53007.81860232
2025-11-24,07:35:58.000,328,11160577,111845,0,1763969757,13884.498485259996,4.485290550001082,53007.81860232
2025-11-24,07:35:59.000,328,11160528,112005,0,1763969758,13884.38396798999,4.400700990001496,53007.81161520001
2025-11-24,07:36:00.000,328,11160556,112165,0,1763969759,13884.28965965,4.3020131700031925,53007.83257656001
2025-11-24,07:36:01.000,328,11160564,112005,0,1763969760,13884.154933449994,4.182177959999535,53007.71379552001
2025-11-24,07:36:02.000,328,11160603,112165,0,1763969761,13884.080834039989,4.069391880002513,53007.75571824
2025-11-24,07:36:03.000,328,11160514,112125,0,1763969762,13883.932635219993,3.8931636300039827,53007.69283416001
2025-11-24,07:36:04.000,328,11160496,112005,0,1763969763,13883.838326880003,3.794475809998403,53007.671872800005
2025-11-24,07:36:05.000,328,11160609,112085,0,1763969764,13883.642973889997,3.63939494999795,53007.68584704
2025-11-24,07:36:06.000,328,11160572,112005,0,1763969765,13883.467829829991,465.3856064700012,53007.574053120006
2025-11-24,07:36:07.000,328,11160495,112165,0,1763969766,13883.30615838999,3.434970180001983,53007.56007888
2025-11-24,07:36:08.000,328,11160554,112045,0,1763969767,13883.097332779995,3.3080858399989665,53007.455272080006
2025-11-24,07:36:09.000,328,11160557,112205,0,1763969768,13882.875034549994,3.223496279999381,53007.37841376001
2025-11-24,07:36:10.000,328,11160564,112005,0,1763969769,13882.632527389993,3.1036610700029996,53007.3225168
2025-11-24,07:36:11.000,328,11160538,112005,0,1763969770,13882.437174400002,3.026120640002773,53007.23168424001
2025-11-24,07:36:12.000,328,11160503,111965,0,1763969771,13882.235085100001,464.80757781000284,53007.13386456
2025-11-24,07:36:13.000,328,11160479,112045,0,1763969772,13882.05320473,2.87103978000232,53007.050019120004
2025-11-24,07:36:14.000,328,11160565,112205,0,1763969773,13881.84437911999,2.7934993500020937,53006.98713504
2025-11-24,07:36:15.000,328,11160528,111925,0,1763969774,13881.635553509994,2.6313693600022816,53006.868354
2025-11-24,07:36:16.000,328,11160598,111605,0,1763969775,13881.419991590003,2.4692393700024695,53006.735598720006
2025-11-24,07:36:17.000,328,11160556,112045,0,1763969776,13881.231374909992,2.3776006800035248,53006.63777904001
2025-11-24,07:36:18.000,328,11160570,112165,0,1763969777,13881.103385019996,2.243667210001149,53006.5539336
2025-11-24,07:36:19.000,328,11160545,111445,0,1763969778,13881.009076679991,2.137930260003486,53006.38624272
2025-11-24,07:36:20.000,328,11160567,112085,0,1763969779,13880.84740523999,2.032193309998547,53006.28842304
2025-11-24,07:36:21.000,328,11160550,112205,0,1763969780,13880.64531593999,1.8982598400034476,53006.19759048
2025-11-24,07:36:22.000,328,11160492,112005,0,1763969781,13880.577952839994,1.7784246299997903,53006.0298996
2025-11-24,07:36:23.000,328,11160509,112005,0,1763969782,13880.50385342999,1.6233437699993374,53005.925092800004
2025-11-24,07:36:24.000,328,11160570,111965,0,1763969783,13880.52406235999,1.4753120399982436,53005.81329888
2025-11-24,07:36:25.000,328,11160516,112165,0,1763969784,13880.50385342999,1.3343294400037848,53005.69451784
2025-11-24,07:36:26.000,328,11160498,112005,0,1763969785,13880.58468914999,1.186297710002691,53005.610672400006
2025-11-24,07:36:27.000,328,11160567,112125,0,1763969786,13880.56448021999,1.0523642400003155,53005.55477544001
2025-11-24,07:36:28.000,328,11160494,112125,0,1763969787,13880.557743909994,0.869086860002426,53005.47093
2025-11-24,07:36:29.000,328,11160578,112005,0,1763969788,13880.510589739999,0.6717112199985422,53005.40804592
2025-11-24,07:36:30.000,328,11160561,112125,0,1763969789,13880.443226639989,0.47433558000193443,53005.31721336001
2025-11-24,07:36:31.000,328,11160602,112125,0,1763969790,13880.328709369998,0.2840090700046858,53005.226380800006
2025-11-24,07:36:32.000,328,11160605,112125,0,1763969791,13880.268082579998,0.06548604000272462,53005.121574
2025-11-24,07:36:33.000,328,11160486,112165,0,1763969792,13880.167037929998,-0.15303698999923654,53005.07266416
2025-11-24,07:36:34.000,328,11160572,112165,0,1763969793,13880.059256970002,-0.3292652399977669,53005.02375432
2025-11-24,07:36:35.000,328,11160562,112125,0,1763969794,13879.924530769997,-0.5195917500022915,53004.93292176001
2025-11-24,07:36:36.000,328,11160553,111965,0,1763969795,13879.729177779991,-0.7240165199982584,53004.90497328
2025-11-24,07:36:37.000,328,11160612,112085,0,1763969796,13879.55403372,-0.9213921600021422,53004.8071536
2025-11-24,07:36:38.000,328,11160508,111805,0,1763969797,13879.33173549,-1.1610625800021808,53004.6674112
2025-11-24,07:36:39.000,328,11160558,112205,0,1763969798,13879.129646189998,-1.3654873499981477,53004.66042408
2025-11-24,07:36:40.000,328,11160528,112005,0,1763969799,13878.941029510002,-1.5487647299960372,53004.52766880001
2025-11-24,07:36:41.000,328,11160562,111965,0,1763969800,13878.759149140002,-1.7108947199958493,53004.46478472
2025-11-24,07:36:42.000,328,11160599,112125,0,1763969801,13878.563796149996,-1.8589264499969431,53004.30408096
2025-11-24,07:36:43.000,328,11160532,112125,0,1763969802,13878.37517947,-1.957614269995247,53004.20626128
2025-11-24,07:36:44.000,328,11160579,112045,0,1763969803,13878.20677171999,-2.070400349999545,53004.05953176
2025-11-24,07:36:45.000,328,11160542,112405,0,1763969804,13878.024891349989,-2.1902355599959265,53003.97568632001
2025-11-24,07:36:46.000,328,11160573,111845,0,1763969805,13877.789120499998,-2.274825119995512,53003.8289568
2025-11-24,07:36:47.000,328,11160562,112005,0,1763969806,13877.546613339997,-2.380562070000451,53003.73113712
2025-11-24,07:36:48.000,328,11160542,111925,0,1763969807,13877.304106179996,-2.4510533700013184,53003.6542788
2025-11-24,07:36:49.000,328,11160567,111925,0,1763969808,13877.06833532999,-2.584986839996418,53003.52152352001
2025-11-24,07:36:50.000,328,11160499,111965,0,1763969809,13876.86624602999,-2.7048220500000753,53003.41671672
2025-11-24,07:36:51.000,328,11160506,112125,0,1763969810,13876.731519829998,-2.8105589999977383,53003.263000080005
2025-11-24,07:36:52.000,328,11160586,111925,0,1763969811,13876.583321009988,-2.852853780001169,53003.144219040005
2025-11-24,07:36:53.000,328,11160513,111885,0,1763969812,13876.515957909993,-2.958590729998832,53003.00447664
2025-11-24,07:36:54.000,328,11160535,112045,0,1763969813,13876.414913259992,-2.9867872499962687,53002.87172136001
2025-11-24,07:36:55.000,328,11160578,112005,0,1763969814,13876.334077539992,-3.057278549997136,53002.76691456
2025-11-24,07:36:56.000,328,11160587,112045,0,1763969815,13876.206087649996,-3.0713768099958543,53002.70403048001
2025-11-24,07:36:57.000,328,11160596,112125,0,1763969816,13876.11851562,-3.1418681099967216,53002.62717216
2025-11-24,07:36:58.000,328,11160514,111805,0,1763969817,13875.943371559995,-3.1418681099967216,53002.48044264
2025-11-24,07:36:59.000,328,11160529,112085,0,1763969818,13875.84906321999,-3.170064630001434,53002.38262296
2025-11-24,07:37:00.000,328,11160582,111925,0,1763969819,13875.761491189995,-3.2405559300023015,53002.29877752001
2025-11-24,07:37:01.000,328,11160514,112005,0,1763969820,13875.68739177999,-3.1982611499988707,53002.22890632001
2025-11-24,07:37:02.000,328,11160560,112005,0,1763969821,13875.620028679994,-3.2546541900010197,53002.13108664001
2025-11-24,07:37:03.000,328,11160600,111925,0,1763969822,13875.545929269989,-3.268752449999738,53002.0472412
2025-11-24,07:37:04.000,328,11160598,112045,0,1763969823,13875.471829859998,-3.2828507099984563,53001.984357119996
2025-11-24,07:37:05.000,328,11160500,112125,0,1763969824,13875.350576279998,-3.367440269998042,53001.87955032
2025-11-24,07:37:06.000,328,11160512,111965,0,1763969825,13875.222586390002,-3.4449806999982684,53001.8376276
2025-11-24,07:37:07.000,328,11160585,112005,0,1763969826,13875.161959600002,-3.48022635000234,53001.704872320006
2025-11-24,07:37:08.000,328,11160570,111845,0,1763969827,13875.108069119997,-3.5507176499959314,53001.60705264001
2025-11-24,07:37:09.000,328,11160555,112285,0,1763969828,13875.060914950001,-3.585963300000003,53001.516220080004
2025-11-24,07:37:10.000,328,11160578,111965,0,1763969829,13874.986815539996,-3.6000615599987213,53001.46032312001
2025-11-24,07:37:11.000,328,11160534,112005,0,1763969830,13874.932925059991,-3.6071106899980805,53001.369490560006
2025-11-24,07:37:12.000,328,11160527,111965,0,1763969831,13874.905979819996,-3.642356340002152,53001.313593599996
2025-11-24,07:37:13.000,328,11160549,112205,0,1763969832,13874.784726239996,-3.6635037300002296,53001.299619360005
2025-11-24,07:37:14.000,328,11160554,112005,0,1763969833,13874.71736314,-3.635307209995517,53001.15288984001
2025-11-24,07:37:15.000,328,11160613,112125,0,1763969834,13874.63652742,-3.677601989998948,53001.07603152001
2025-11-24,07:37:16.000,328,11160529,112125,0,1763969835,13874.52874645999,-3.6635037300002296,53000.95725048001
2025-11-24,07:37:17.000,328,11160601,111965,0,1763969836,13874.441174429994,-3.677601989998948,53000.87340504
2025-11-24,07:37:18.000,328,11160548,111845,0,1763969837,13874.373811329999,-3.6564546000008704,53000.810520959996
2025-11-24,07:37:19.000,328,11160624,111885,0,1763969838,13874.306448229989,-3.635307209995517,53000.76161112
2025-11-24,07:37:20.000,328,11160492,112045,0,1763969839,13874.225612509988,-3.6564546000008704,53000.66379144
2025-11-24,07:37:21.000,328,11160543,112125,0,1763969840,13874.070677379998,-3.628258079996158,53000.52404904001
2025-11-24,07:37:22.000,328,11160570,112405,0,1763969841,13874.050468449997,-3.6000615599987213,53000.49610056
2025-11-24,07:37:23.000,328,11160539,112005,0,1763969842,13874.023523210002,-3.6071106899980805,53000.45417784001
2025-11-24,07:37:24.000,328,11160628,112085,0,1763969843,13873.882060700002,-3.571865040001285,53000.35635816001
2025-11-24,07:37:25.000,328,11160511,112165,0,1763969844,13873.834906529992,-3.536619389997213,53000.34937104
2025-11-24,07:37:26.000,328,11160525,112005,0,1763969845,13873.754070809991,-3.529570259997854,53000.244564240005
2025-11-24,07:37:27.000,328,11160581,112085,0,1763969846,13873.646289849996,-3.43088243999955,53000.15373168
2025-11-24,07:37:28.000,328,11160510,112005,0,1763969847,13873.525036269995,-3.4449806999982684,53000.10482184
2025-11-24,07:37:29.000,328,11160562,112005,0,1763969848,13873.28926541999,-3.4449806999982684,53000.055912
2025-11-24,07:37:30.000,328,11160525,111845,0,1763969849,13873.168011839989,-3.473177219995705,53000.027963520006
2025-11-24,07:37:31.000,328,11160542,111885,0,1763969850,13872.972658849998,-3.473177219995705,52999.86725976
2025-11-24,07:37:32.000,328,11160593,112165,0,1763969851,13872.844668960002,-3.5013737400004175,52999.80437568001
2025-11-24,07:37:33.000,328,11160570,112125,0,1763969852,13872.689733829997,-3.5648159100019257,52999.74847872
2025-11-24,07:37:34.000,328,11160594,112165,0,1763969853,13872.514589769991,-3.536619389997213,52999.692581760006
2025-11-24,07:37:35.000,328,11160519,112045,0,1763969854,13872.433754049991,-3.529570259997854,52999.55283936
2025-11-24,07:37:36.000,328,11160522,112045,0,1763969855,13872.27881892,-3.529570259997854,52999.503929520004
2025-11-24,07:37:37.000,328,11160535,112085,0,1763969856,13872.184510579995,-3.4520298299976275,52999.3222644
2025-11-24,07:37:38.000,328,11160486,112005,0,1763969857,13872.144092719995,-3.38153852999676,52999.29431592
2025-11-24,07:37:39.000,328,11160534,112165,0,1763969858,13872.13735641,-3.3462928799999645,52999.21047048001
2025-11-24,07:37:40.000,328,11160507,112085,0,1763969859,13872.09020223999,-3.318096359995252,52999.09867656
2025-11-24,07:37:41.000,328,11160509,112005,0,1763969860,13872.11041116999,-3.2969489699971746,52999.03579248
2025-11-24,07:37:42.000,328,11160612,112165,0,1763969861,13872.11041116999,-3.2546541900010197,52998.96592128001
2025-11-24,07:37:43.000,328,11160516,112125,0,1763969862,13872.204719509995,-3.1912120199995115,52998.89605008001
2025-11-24,07:37:44.000,328,11160493,112125,0,1763969863,13872.25187367999,-3.106622459999926,52998.8681016
2025-11-24,07:37:45.000,328,11160541,112125,0,1763969864,13872.305764159995,-3.050229419997777,52998.79124328
2025-11-24,07:37:46.000,328,11160537,111805,0,1763969865,13872.406808809996,-2.9797381199969095,52998.74233344
2025-11-24,07:37:47.000,328,11160502,112125,0,1763969866,13872.46069929,-2.951541599999473,52998.72137208
2025-11-24,07:37:48.000,328,11160516,112085,0,1763969867,13872.507853459996,-2.852853780001169,52998.65150088
2025-11-24,07:37:49.000,328,11160496,112085,0,1763969868,13872.602161800001,-2.803509869998379,52998.59560392
2025-11-24,07:37:50.000,328,11160519,112045,0,1763969869,13872.649315969997,-2.74711682999623,52998.60259104
2025-11-24,07:37:51.000,328,11160532,112045,0,1763969870,13872.682997520002,-2.6766255299953627,52998.53970696001
2025-11-24,07:37:52.000,328,11160528,111965,0,1763969871,13872.750360619997,-2.697772920000716,52998.518745600006
2025-11-24,07:37:53.000,328,11160593,112125,0,1763969872,13872.770569549997,-2.6272816199998488,52998.52573272
2025-11-24,07:37:54.000,328,11160580,111965,0,1763969873,13872.858141579993,-2.6202324900004896,52998.49079712001
2025-11-24,07:37:55.000,328,11160493,112165,0,1763969874,13872.905295750003,-2.6625272699966445,52998.46284864001
2025-11-24,07:37:56.000,328,11160477,112165,0,1763969875,13872.972658849998,-2.6061342300017714,52998.497784240004
2025-11-24,07:37:57.000,328,11160545,112045,0,1763969876,13873.013076709998,-2.5990850999951363,52998.45586152
2025-11-24,07:37:58.000,328,11160589,111885,0,1763969877,13873.114121359999,-2.5708885799976997,52998.47682288
2025-11-24,07:37:59.000,328,11160526,112165,0,1763969878,13873.18822076999,-2.528593800001545,52998.48381
2025-11-24,07:38:00.000,328,11160519,112085,0,1763969879,13873.221902319994,-2.5074464099961915,52998.50477136
2025-11-24,07:38:01.000,328,11160544,112205,0,1763969880,13873.28926541999,-2.479249889998755,52998.50477136
2025-11-24,07:38:02.000,328,11160484,112005,0,1763969881,13873.363364829995,-2.4581025000006775,52998.497784240004
2025-11-24,07:38:03.000,328,11160577,112165,0,1763969882,13873.363364829995,-2.4017094599985285,52998.518745600006
2025-11-24,07:38:04.000,328,11160508,112205,0,1763969883,13873.35662852,-2.3030216400002246,52998.54669408
2025-11-24,07:38:05.000,328,11160534,112125,0,1763969884,13873.35662852,-2.267775989996153,52998.616565280005
2025-11-24,07:38:06.000,328,11160602,112085,0,1763969885,13873.343155899995,-2.225481209999998,52998.616565280005
2025-11-24,07:38:07.000,328,11160520,112005,0,1763969886,13873.322946969995,-2.2466285999980755,52998.63752664001
2025-11-24,07:38:08.000,328,11160531,112205,0,1763969887,13873.29600173,-2.1972846899952856,52998.665475120004
2025-11-24,07:38:09.000,328,11160505,112165,0,1763969888,13873.242111249994,-2.281874250002147,52998.64451376
2025-11-24,07:38:10.000,328,11160588,111885,0,1763969889,13873.235374939999,-2.3100707699995837,52998.6235524
2025-11-24,07:38:11.000,328,11160564,111965,0,1763969890,13873.174748149999,-2.3523655499957385,52998.58861680001
2025-11-24,07:38:12.000,328,11160482,111685,0,1763969891,13873.127593979989,-2.3594146799950977,52998.665475120004
2025-11-24,07:38:13.000,328,11160618,111965,0,1763969892,13873.080439809994,-2.422856849996606,52998.63053952001
2025-11-24,07:38:14.000,328,11160594,111965,0,1763969893,13873.053494569998,-2.5638394499983406,52998.6235524
2025-11-24,07:38:15.000,328,11160519,112005,0,1763969894,13872.979395159993,-2.5638394499983406,52998.665475120004
2025-11-24,07:38:16.000,328,11160617,112085,0,1763969895,13872.925504679988,-2.634330749999208,52998.64451376
2025-11-24,07:38:17.000,328,11160586,111845,0,1763969896,13872.837932649993,-2.6766255299953627,52998.63053952001
2025-11-24,07:38:18.000,328,11160617,111965,0,1763969897,13872.770569549997,-2.7259694399981527,52998.60957816001
2025-11-24,07:38:19.000,328,11160509,112045,0,1763969898,13872.635843349992,-2.7048220500000753,52998.58861680001
2025-11-24,07:38:20.000,328,11160561,112125,0,1763969899,13872.46069929,-2.733018569997512,52998.48381
2025-11-24,07:38:21.000,328,11160536,112165,0,1763969900,13872.25187367999,-2.754165959995589,52998.46983576001
2025-11-24,07:38:22.000,328,11160602,112045,0,1763969901,13872.00936651999,-2.8246572599964566,52998.42092592001
2025-11-24,07:38:23.000,328,11160530,111765,0,1763969902,13871.793804599998,-2.8669520399998873,52998.3790032
2025-11-24,07:38:24.000,328,11160602,112165,0,1763969903,13871.591715299997,-2.859902910000528,52998.27419640001
2025-11-24,07:38:25.000,328,11160581,111965,0,1763969904,13871.409834929997,-2.838755519995175,52998.19733808
2025-11-24,07:38:26.000,328,11160524,111965,0,1763969905,13871.18080039,-2.7682642200015835,52998.13445400001
2025-11-24,07:38:27.000,328,11160589,112165,0,1763969906,13871.03260156999,-2.740067699996871,52998.02266008
2025-11-24,07:38:28.000,328,11160509,112085,0,1763969907,13870.93829323,-2.6695763999960036,52997.97375024
2025-11-24,07:38:29.000,328,11160533,112045,0,1763969908,13870.79009440999,-2.6202324900004896,52997.847982080006
2025-11-24,07:38:30.000,328,11160599,112125,0,1763969909,13870.655368209998,-2.5497411899996223,52997.785098
2025-11-24,07:38:31.000,328,11160559,112005,0,1763969910,13870.540850939993,-2.5708885799976997,52997.729201040005
2025-11-24,07:38:32.000,328,11160605,111925,0,1763969911,13870.399388429993,-2.5215446700021857,52997.6453556
2025-11-24,07:38:33.000,328,11160532,111845,0,1763969912,13870.318552709992,-2.4933481499974732,52997.59644576
2025-11-24,07:38:34.000,328,11160521,111805,0,1763969913,13870.237716989992,-2.429905979995965,52997.512600320006
2025-11-24,07:38:35.000,328,11160553,111845,0,1763969914,13870.177090199992,-2.3594146799950977,52997.463690480006
2025-11-24,07:38:36.000,328,11160533,112085,0,1763969915,13870.116463409991,-2.331218159997661,52997.4008064
2025-11-24,07:38:37.000,328,11160572,111845,0,1763969916,13870.049100309996,-2.281874250002147,52997.3309352
2025-11-24,07:38:38.000,328,11160509,111965,0,1763969917,13869.97500089999,-2.1972846899952856,52997.23311552
2025-11-24,07:38:39.000,328,11160591,112205,0,1763969918,13869.826802079995,-2.1972846899952856,52997.20516704
2025-11-24,07:38:40.000,328,11160563,112245,0,1763969919,13869.73249373999,-2.1338425200010533,52997.177218560006
2025-11-24,07:38:41.000,328,11160563,111965,0,1763969920,13869.604503849994,-2.0774494799989043,52997.128308720006
2025-11-24,07:38:42.000,328,11160623,111885,0,1763969921,13869.469777649989,-2.105645999996341,52997.03747616
2025-11-24,07:38:43.000,328,11160546,111845,0,1763969922,13869.355260379998,-2.070400349999545,52997.00254056001
2025-11-24,07:38:44.000,328,11160528,112085,0,1763969923,13869.173380009997,-2.070400349999545,52996.9466436
2025-11-24,07:38:45.000,328,11160519,111965,0,1763969924,13869.031917499997,-2.0492529600014677,52996.85581104
2025-11-24,07:38:46.000,328,11160541,112325,0,1763969925,13868.856773439991,-2.014007309997396,52996.84882392
2025-11-24,07:38:47.000,328,11160611,112085,0,1763969926,13868.74225617,-2.0774494799989043,52996.723055760005
2025-11-24,07:38:48.000,328,11160503,112005,0,1763969927,13868.607529969995,-2.0844986099982634,52996.66715880001
2025-11-24,07:38:49.000,328,11160516,112085,0,1763969928,13868.486276389995,-2.063351220000186,52996.61126184
2025-11-24,07:38:50.000,328,11160590,112005,0,1763969929,13868.365022809994,-2.0422038300021086,52996.58331336
2025-11-24,07:38:51.000,328,11160612,112165,0,1763969930,13868.230296609989,-2.006958179998037,52996.4924808
2025-11-24,07:38:52.000,328,11160605,112205,0,1763969931,13868.122515649993,-2.014007309997396,52996.41562248
2025-11-24,07:38:53.000,328,11160527,112165,0,1763969932,13867.981053139993,-2.014007309997396,52996.317802800004
2025-11-24,07:38:54.000,328,11160558,112285,0,1763969933,13867.765491220001,-1.9717125300012412,52996.20600888
2025-11-24,07:38:55.000,328,11160611,112125,0,1763969934,13867.610556089996,-1.9787616600006004,52996.150111920004
2025-11-24,07:38:56.000,328,11160592,112245,0,1763969935,13867.41520309999,-1.9717125300012412,52996.08722784
2025-11-24,07:38:57.000,328,11160600,111925,0,1763969936,13867.27374058999,-1.9858107899999595,52995.982421040004
2025-11-24,07:38:58.000,328,11160575,112005,0,1763969937,13867.118805459999,-1.908270359999733,52995.91254984
2025-11-24,07:38:59.000,328,11160491,112085,0,1763969938,13867.064914979994,-1.8448281899982248,52995.80774304001
2025-11-24,07:39:00.000,328,11160609,112285,0,1763969939,13866.950397709988,-1.795484279995435,52995.68896200001
2025-11-24,07:39:01.000,328,11160600,111885,0,1763969940,13866.856089369998,-1.7320421100012027,52995.61210368001
2025-11-24,07:39:02.000,328,11160606,112205,0,1763969941,13866.802198889993,-1.6826981999984127,52995.50729688
2025-11-24,07:39:03.000,328,11160542,112045,0,1763969942,13866.647263760002,-1.6685999399996945,52995.430438560004
2025-11-24,07:39:04.000,328,11160525,111845,0,1763969943,13866.573164349997,-1.6615508100003353,52995.34659312
2025-11-24,07:39:05.000,328,11160582,112125,0,1763969944,13866.458647079991,-1.640403420002258,52995.24877344
2025-11-24,07:39:06.000,328,11160612,112085,0,1763969945,13866.377811359991,-1.6122068999975454,52995.143966640004
2025-11-24,07:39:07.000,328,11160517,111925,0,1763969946,13866.27676670999,-1.5558138599953963,52995.10903104001
2025-11-24,07:39:08.000,328,11160539,111965,0,1763969947,13866.14204051,-1.5276173399979598,52995.01121136
2025-11-24,07:39:09.000,328,11160578,111965,0,1763969948,13866.027523239994,-1.5064699499998824,52994.89243032
2025-11-24,07:39:10.000,328,11160591,112005,0,1763969949,13865.946687519994,-1.485322560001805,52994.80159776001
2025-11-24,07:39:11.000,328,11160598,112005,0,1763969950,13865.865851799994,-1.4994208200005232,52994.71775232
2025-11-24,07:39:12.000,328,11160543,112005,0,1763969951,13865.737861909998,-1.4641751699964516,52994.58499704001
2025-11-24,07:39:13.000,328,11160586,112045,0,1763969952,13865.616608329998,-1.4571260399970924,52994.543074320005
2025-11-24,07:39:14.000,328,11160527,112405,0,1763969953,13865.502091059992,-1.4571260399970924,52994.41031904
2025-11-24,07:39:15.000,328,11160556,112165,0,1763969954,13865.434727959997,-1.4994208200005232,52994.34743496001
2025-11-24,07:39:16.000,328,11160596,111645,0,1763969955,13865.333683309997,-1.4782734299951699,52994.24961528001
2025-11-24,07:39:17.000,328,11160546,112125,0,1763969956,13865.14506663,-1.485322560001805,52994.13083424001
2025-11-24,07:39:18.000,328,11160521,111925,0,1763969957,13864.97665887999,-1.485322560001805,52994.08192440001
2025-11-24,07:39:19.000,328,11160513,112085,0,1763969958,13864.76109696,-1.492371690001164,52994.01205320001
2025-11-24,07:39:20.000,328,11160522,112045,0,1763969959,13864.585952899994,-1.534666469997319,52993.88628504
2025-11-24,07:39:21.000,328,11160602,112085,0,1763969960,13864.424281459993,-1.4994208200005232,52993.74654264001
2025-11-24,07:39:22.000,328,11160606,112285,0,1763969961,13864.282818949992,-1.4782734299951699,52993.68365856
2025-11-24,07:39:23.000,328,11160607,112085,0,1763969962,13864.127883820001,-1.4641751699964516,52993.54391616
2025-11-24,07:39:24.000,328,11160579,112045,0,1763969963,13863.94600345,-1.4430277799983742,52993.49500632
2025-11-24,07:39:25.000,328,11160500,112045,0,1763969964,13863.831486179995,-1.386634739996225,52993.31334120001
2025-11-24,07:39:26.000,328,11160609,112045,0,1763969965,13863.69675997999,-1.3161434399953578,52993.24347000001
2025-11-24,07:39:27.000,328,11160563,111925,0,1763969966,13863.56203378,-1.2597504000004847,52993.1386632
2025-11-24,07:39:28.000,328,11160605,112165,0,1763969967,13863.400362339999,-1.2033573599983356,52992.99193368
2025-11-24,07:39:29.000,328,11160567,112045,0,1763969968,13863.252163519988,-1.2033573599983356,52992.92904960001
2025-11-24,07:39:30.000,328,11160569,111845,0,1763969969,13863.191536730003,-1.1399151899968274,52992.78232008
2025-11-24,07:39:31.000,328,11160514,112045,0,1763969970,13863.090492080002,-1.1328660599974683,52992.698474640005
2025-11-24,07:39:32.000,328,11160519,111845,0,1763969971,13863.002920049992,-1.0482764999978826,52992.58668072
2025-11-24,07:39:33.000,328,11160493,111645,0,1763969972,13862.881666469992,-1.0059817200017278,52992.52379664001
2025-11-24,07:39:34.000,328,11160568,111805,0,1763969973,13862.719995029991,-0.9777851999970153,52992.4399512
2025-11-24,07:39:35.000,328,11160565,112165,0,1763969974,13862.64589562,-0.9284412900015013,52992.33514440001
2025-11-24,07:39:36.000,328,11160518,112165,0,1763969975,13862.55832358999,-0.8931956399974297,52992.23732472001
2025-11-24,07:39:37.000,328,11160587,111805,0,1763969976,13862.45727893999,-0.8368025999952806,52992.18142776
2025-11-24,07:39:38.000,328,11160575,111965,0,1763969977,13862.430333699995,-0.8438517300019157,52992.097582320006
2025-11-24,07:39:39.000,328,11160579,112165,0,1763969978,13862.369706909994,-0.7592621700023301,52991.96482704
2025-11-24,07:39:40.000,328,11160559,112045,0,1763969979,13862.31581642999,-0.7381147799969767,52991.873994479996
2025-11-24,07:39:41.000,328,11160526,112045,0,1763969980,13862.27539856999,-0.7240165199982584,52991.82508464
2025-11-24,07:39:42.000,328,11160608,112005,0,1763969981,13862.27539856999,-0.6676234799961094,52991.83207176001
2025-11-24,07:39:43.000,328,11160500,111965,0,1763969982,13862.228244399994,-0.6323778299993137,52991.72726496
2025-11-24,07:39:44.000,328,11160629,112165,0,1763969983,13862.208035469994,-0.6182795700005954,52991.65040664
2025-11-24,07:39:45.000,328,11160482,112005,0,1763969984,13862.187826539994,-0.6112304400012363,52991.594509680006
2025-11-24,07:39:46.000,328,11160581,112085,0,1763969985,13862.208035469994,-0.5407391400003689,52991.524638480005
2025-11-24,07:39:47.000,328,11160551,111925,0,1763969986,13862.174353919989,-0.47729696999886073,52991.48970288
2025-11-24,07:39:48.000,328,11160490,112285,0,1763969987,13862.154144989989,-0.46319871000014246,52991.44079304
2025-11-24,07:39:49.000,328,11160595,112405,0,1763969988,13862.140672369998,-0.5125426199956564,52991.3918832
2025-11-24,07:39:50.000,328,11160574,112325,0,1763969989,13862.106990819993,-0.5195917500022915,52991.370921839996
2025-11-24,07:39:51.000,328,11160524,112005,0,1763969990,13862.059836649998,-0.5407391400003689,52991.32899912001
2025-11-24,07:39:52.000,328,11160607,112205,0,1763969991,13862.046364029993,461.24776715999906,52991.30105064001
2025-11-24,07:39:53.000,328,11160557,112045,0,1763969992,13861.965528309993,-0.5900830499958829,52991.26611504
2025-11-24,07:39:54.000,328,11160513,112165,0,1763969993,13861.965528309993,-0.5618865299984463,52991.259127920006
2025-11-24,07:39:55.000,328,11160594,111965,0,1763969994,13861.871219970002,-0.5689356599978055,52991.22419232
2025-11-24,07:39:56.000,328,11160573,112165,0,1763969995,13861.803856869992,-0.5830339199965238,52991.189256720005
2025-11-24,07:39:57.000,328,11160573,112005,0,1763969996,13861.770175320002,-0.5900830499958829,52991.147334
2025-11-24,07:39:58.000,328,11160547,111925,0,1763969997,13861.675866979996,-0.6605743499967502,52991.04951432
2025-11-24,07:39:59.000,328,11160535,111925,0,1763969998,13861.588294950001,-0.7099182599995402,52991.04951432
2025-11-24,07:40:00.000,328,11160525,111965,0,1763969999,13861.54787709,-0.7451639099963359,52990.98663024
2025-11-24,07:40:01.000,328,11160499,112045,0,1763970000,13861.473777679996,-0.752213039995695,52990.91675904001
2025-11-24,07:40:02.000,328,11160552,112205,0,1763970001,13861.372733029995,-0.7733604300010484,52990.89579768001
2025-11-24,07:40:03.000,328,11160605,112165,0,1763970002,13861.33905147999,-0.7945078199991258,52990.84688784001
2025-11-24,07:40:04.000,328,11160596,111925,0,1763970003,13861.17738003999,-0.8227043399965623,52990.77002952
2025-11-24,07:40:06.000,328,11160558,112085,0,1763970005,13861.069599079994,-0.9284412900015013,52990.67220984
2025-11-24,07:40:07.000,328,11160538,111965,0,1763970006,13861.002235979999,-0.9989325899950927,52990.64426136
2025-11-24,07:40:08.000,328,11160540,112165,0,1763970007,13860.854037159988,-1.0764730199953192,52990.6233
2025-11-24,07:40:09.000,328,11160555,112325,0,1763970008,13860.820355609998,-1.1117186699993908,52990.60233864
2025-11-24,07:40:10.000,328,11160506,112045,0,1763970009,13860.766465129993,-1.1963082299989765,52990.50451896
2025-11-24,07:40:11.000,328,11160521,111885,0,1763970010,13860.766465129993,-1.1610625800021808,52990.469583360005
2025-11-24,07:40:12.000,328,11160512,112085,0,1763970011,13860.732783580002,-1.1892590999996173,52990.47657048
2025-11-24,07:40:13.000,328,11160532,112165,0,1763970012,13860.712574650002,-1.2667995299998438,52990.420673520006
2025-11-24,07:40:14.000,328,11160506,111965,0,1763970013,13860.692365720002,-1.2879469199979212,52990.43464776
2025-11-24,07:40:15.000,328,11160510,111925,0,1763970014,13860.625002619992,-1.3584382199987886,52990.44163488001
2025-11-24,07:40:16.000,328,11160526,112085,0,1763970015,13860.557639519997,-1.4007330000022193,52990.32984096
2025-11-24,07:40:17.000,328,11160586,111845,0,1763970016,13860.497012729997,-1.435978649999015,52990.34381520001
2025-11-24,07:40:18.000,328,11160518,111965,0,1763970017,13860.523957969992,-1.435978649999015,52990.301892480005
2025-11-24,07:40:19.000,328,11160543,112005,0,1763970018,13860.422913319991,-1.492371690001164,52990.252982640006
2025-11-24,07:40:20.000,328,11160518,112085,0,1763970019,13860.402704389991,-1.485322560001805,52990.21105992
2025-11-24,07:40:21.000,328,11160537,112005,0,1763970020,13860.34881391,-1.492371690001164,52990.16215008
2025-11-24,07:40:22.000,328,11160583,111565,0,1763970021,13860.26797819,-1.541715599996678,52990.16215008
2025-11-24,07:40:23.000,328,11160547,112005,0,1763970022,13860.173669849995,-1.5558138599953963,52990.05035616
2025-11-24,07:40:24.000,328,11160502,111965,0,1763970023,13860.10630675,-1.5699121200013906,52990.11324024
2025-11-24,07:40:25.000,328,11160597,111925,0,1763970024,13860.02547103,-1.5487647299960372,52990.07131752
2025-11-24,07:40:26.000,328,11160608,112165,0,1763970025,13859.90421745,-1.534666469997319,52990.05734328001
2025-11-24,07:40:27.000,328,11160508,112005,0,1763970026,13859.809909109994,-1.5840103800001089,52989.98747208001
2025-11-24,07:40:28.000,328,11160530,112205,0,1763970027,13859.749282319994,-1.5628629900020314,52989.98048496
2025-11-24,07:40:29.000,328,11160550,112085,0,1763970028,13859.654973979988,-1.5699121200013906,52989.95253648
2025-11-24,07:40:30.000,328,11160598,112245,0,1763970029,13859.560665639998,-1.5064699499998824,52989.95253648
2025-11-24,07:40:31.000,328,11160586,112085,0,1763970030,13859.486566229993,-1.5205682099986007,52989.91061376001
2025-11-24,07:40:32.000,328,11160503,112165,0,1763970031,13859.398994199997,-1.541715599996678,52989.86869104001
2025-11-24,07:40:33.000,328,11160604,112205,0,1763970032,13859.331631100002,-1.492371690001164,52989.79183272001
2025-11-24,07:40:34.000,328,11160577,112045,0,1763970033,13859.156487039996,-1.5205682099986007,52989.84074256001
2025-11-24,07:40:35.000,328,11160603,111965,0,1763970034,13859.06891501,-1.5135190799992415,52989.798819840005
2025-11-24,07:40:36.000,328,11160577,112085,0,1763970035,13858.954397739995,-1.4782734299951699,52989.749910000006
2025-11-24,07:40:37.000,328,11160493,112125,0,1763970036,13858.81967153999,-1.5064699499998824,52989.749910000006
2025-11-24,07:40:38.000,328,11160592,111845,0,1763970037,13858.70515427,-1.435978649999015,52989.66606456
2025-11-24,07:40:39.000,328,11160588,111965,0,1763970038,13858.563691759999,-1.4077821300015785,52989.7149744
2025-11-24,07:40:40.000,328,11160572,112125,0,1763970039,13858.422229249998,-1.3584382199987886,52989.65209032001
2025-11-24,07:40:41.000,328,11160593,112005,0,1763970040,13858.354866149988,-1.3020451799966395,52989.57523200001
2025-11-24,07:40:42.000,328,11160514,112085,0,1763970041,13858.233612570002,-1.3090943099959986,52989.5402964
2025-11-24,07:40:43.000,328,11160548,112005,0,1763970042,13858.105622679992,-1.2597504000004847,52989.49837368
2025-11-24,07:40:44.000,328,11160555,112005,0,1763970043,13857.977632789996,-1.2033573599983356,52989.463438080005
2025-11-24,07:40:45.000,328,11160569,112045,0,1763970044,13857.883324449991,-1.16811171000154,52989.42850248
2025-11-24,07:40:46.000,328,11160577,111845,0,1763970045,13857.795752419996,-1.0976204100006726,52989.32369568
2025-11-24,07:40:47.000,328,11160527,112005,0,1763970046,13857.72838932,-1.062374759996601,52989.30273432
2025-11-24,07:40:48.000,328,11160591,112165,0,1763970047,13857.634080979995,-1.0553256299972418,52989.35863128001
2025-11-24,07:40:49.000,328,11160571,111845,0,1763970048,13857.634080979995,-0.9918834599957336,52989.30972144
2025-11-24,07:40:50.000,328,11160477,112165,0,1763970049,13857.6475536,-0.9495886799995787,52989.246837360006
2025-11-24,07:40:51.000,328,11160534,112165,0,1763970050,13857.74186193999,-0.9143430299955071,52989.23985024001
2025-11-24,07:40:52.000,328,11160541,111925,0,1763970051,13857.795752419996,-0.8227043399965623,52989.1560048
2025-11-24,07:40:53.000,328,11160558,112245,0,1763970052,13857.78901611,-0.7663113000016892,52989.19094040001
2025-11-24,07:40:54.000,328,11160551,112005,0,1763970053,13857.836170279996,-0.6817217400021036,52989.18395328
2025-11-24,07:40:55.000,328,11160550,112045,0,1763970054,13857.863115519991,-0.6041813100018771,52989.13504344
2025-11-24,07:40:56.000,328,11160566,111965,0,1763970055,13857.876588139996,-0.5336900100010098,52989.14203056
2025-11-24,07:40:57.000,328,11160554,112085,0,1763970056,13857.86985183,-0.4702478399995016,52989.19792752001
2025-11-24,07:40:58.000,328,11160584,111925,0,1763970057,13857.80922504,-0.4279530599960708,52989.176966160005
2025-11-24,07:40:59.000,328,11160600,112125,0,1763970058,13857.78901611,-0.31516697999904864,52989.16997904001
2025-11-24,07:41:00.000,328,11160520,111925,0,1763970059,13857.735125629995,-0.2869704600016121,52989.21888888001
2025-11-24,07:41:01.000,328,11160530,111925,0,1763970060,13857.714916699995,-0.22352829000010388,52989.16997904001
2025-11-24,07:41:02.000,328,11160573,112245,0,1763970061,13857.60039942999,-0.23762654999882216,52989.14901768001
2025-11-24,07:41:03.000,328,11160630,112045,0,1763970062,13857.51956370999,-0.22352829000010388,52989.16997904001
2025-11-24,07:41:04.000,328,11160601,112205,0,1763970063,13857.452200609994,-0.1812335099966731,52989.18395328
2025-11-24,07:41:05.000,328,11160581,112085,0,1763970064,13857.351155959994,-0.1459878599998774,52989.19094040001
2025-11-24,07:41:06.000,328,11160524,112125,0,1763970065,13857.263583929998,-0.09664394999708747,52989.176966160005
2025-11-24,07:41:07.000,328,11160568,111925,0,1763970066,13857.176011899988,-0.12484047000179999,52989.16299192
2025-11-24,07:41:08.000,328,11160570,112365,0,1763970067,13857.149066659993,-0.04730004000157351,52989.14901768001
2025-11-24,07:41:09.000,328,11160526,111925,0,1763970068,13857.068230939993,-0.04730004000157351,52989.11408208
2025-11-24,07:41:10.000,328,11160503,112165,0,1763970069,13857.061494629997,-0.026152649996220134,52989.128056320005
2025-11-24,07:41:11.000,328,11160501,111965,0,1763970070,13857.007604149992,461.80464842999936,52989.07215936001
2025-11-24,07:41:12.000,328,11160609,111805,0,1763970071,13856.946977359992,-0.005005259998142719,52989.079146480006
2025-11-24,07:41:13.000,328,11160532,112165,0,1763970072,13856.899823189997,0.009093000000575557,52989.09312072
2025-11-24,07:41:14.000,328,11160543,112285,0,1763970073,13856.926768429992,0.023191259999293834,52989.00228816001
2025-11-24,07:41:15.000,328,11160516,112165,0,1763970074,13856.920032119997,0.044338650004647207,52989.0162624
2025-11-24,07:41:16.000,328,11160535,111805,0,1763970075,13856.899823189997,0.07253517000208376,52988.96735256
2025-11-24,07:41:17.000,328,11160590,111885,0,1763970076,13856.886350569992,0.002043870001216419,52988.97433968
2025-11-24,07:41:18.000,328,11160495,112005,0,1763970077,13856.872877950002,0.016142129999934696,52988.95337832001
2025-11-24,07:41:19.000,328,11160502,111845,0,1763970078,13856.839196399997,0.03728951999801211,52988.99530104
2025-11-24,07:41:20.000,328,11160588,111845,0,1763970079,13856.940241049997,0.03728951999801211,52988.92542984
2025-11-24,07:41:21.000,328,11160521,112125,0,1763970080,13857.048022009993,0.08663343000080204,52988.98831392
2025-11-24,07:41:22.000,328,11160521,112085,0,1763970081,13857.115385110003,0.10778081999887945,52988.95337832001
2025-11-24,07:41:23.000,328,11160555,111965,0,1763970082,13857.182748209998,0.15712473000166938,52988.96735256
2025-11-24,07:41:24.000,328,11160521,112045,0,1763970083,13857.283792859998,0.1782721199997468,52989.0162624
2025-11-24,07:41:25.000,328,11160569,112085,0,1763970084,13857.41851905999,0.16417386000102852,52989.02324952001
2025-11-24,07:41:26.000,328,11160515,112045,0,1763970085,13857.43872798999,0.21351777000381844,52989.11408208
2025-11-24,07:41:27.000,328,11160572,111845,0,1763970086,13857.48588216,0.241714290001255,52989.12106920001
2025-11-24,07:41:28.000,328,11160580,112045,0,1763970087,13857.512827399994,0.2628616799993324,52989.23286312
2025-11-24,07:41:29.000,328,11160533,112245,0,1763970088,13857.56671788,0.2628616799993324,52989.225876000004
2025-11-24,07:41:30.000,328,11160529,111965,0,1763970089,13857.613872049995,0.2910582000040449,52989.30273432
2025-11-24,07:41:31.000,328,11160574,112045,0,1763970090,13857.68123514999,0.3051564600027632,52989.295747200005
2025-11-24,07:41:32.000,328,11160526,112245,0,1763970091,13857.72165300999,0.2628616799993324,52989.3306828
2025-11-24,07:41:33.000,328,11160546,112045,0,1763970092,13857.80922504,0.25581254999997327,52989.400554
2025-11-24,07:41:34.000,328,11160571,111845,0,1763970093,13857.937214929996,0.24876342000061413,52989.51933504
2025-11-24,07:41:35.000,328,11160492,112045,0,1763970094,13858.038259579997,0.2628616799993324,52989.512347920005
2025-11-24,07:41:36.000,328,11160580,111805,0,1763970095,13858.044995889992,0.3051564600027632,52989.49837368
2025-11-24,07:41:37.000,328,11160524,111805,0,1763970096,13858.119095299997,0.25581254999997327,52989.58920624
2025-11-24,07:41:38.000,328,11160599,112325,0,1763970097,13858.125831609992,0.3192547200014815,52989.58920624
2025-11-24,07:41:39.000,328,11160600,111965,0,1763970098,13858.159513159997,0.3685986300042714,52989.67305168001
2025-11-24,07:41:40.000,328,11160547,111885,0,1763970099,13858.179722089997,0.3192547200014815,52989.680038800005
2025-11-24,07:41:41.000,328,11160550,111965,0,1763970100,13858.159513159997,0.36154950000491226,52989.73593576
2025-11-24,07:41:42.000,328,11160520,111805,0,1763970101,13858.085413749992,0.453188190003857,52989.72196152001
2025-11-24,07:41:43.000,328,11160517,112005,0,1763970102,13858.051732200001,0.5800725299995975,52989.76388424
2025-11-24,07:41:44.000,328,11160499,112045,0,1763970103,13857.917005999996,0.60826905000431,52989.80580696
2025-11-24,07:41:45.000,328,11160589,112205,0,1763970104,13857.856379209996,0.6505638300004648,52989.81279408
2025-11-24,07:41:46.000,328,11160570,112005,0,1763970105,13857.78901611,0.7069568700026139,52989.798819840005
2025-11-24,07:41:47.000,328,11160505,112045,0,1763970106,13857.74859825,0.7492516499987687,52989.8547168
2025-11-24,07:41:48.000,328,11160588,111885,0,1763970107,13857.654289909995,0.7915464300021995,52989.84074256001
2025-11-24,07:41:49.000,328,11160578,111965,0,1763970108,13857.53977263999,0.8549886000037077,52989.75689712
2025-11-24,07:41:50.000,328,11160588,111965,0,1763970109,13857.431991679994,0.8902342500005034,52989.84074256001
2025-11-24,07:41:51.000,328,11160590,112005,0,1763970110,13857.357892269989,0.8972833799998625,52989.8547168
2025-11-24,07:41:52.000,328,11160473,112085,0,1763970111,13857.209693449993,0.8761359900017851,52989.847729680005
2025-11-24,07:41:53.000,328,11160588,112085,0,1763970112,13857.135594040003,0.8972833799998625,52989.81279408
2025-11-24,07:41:54.000,328,11160576,112085,0,1763970113,13857.034549390002,0.8972833799998625,52989.84074256001
2025-11-24,07:41:55.000,328,11160565,112125,0,1763970114,13856.899823189997,0.9395781600032933,52989.82676832
2025-11-24,07:41:56.000,328,11160512,111965,0,1763970115,13856.859405329997,0.974823810000089,52989.81978120001
2025-11-24,07:41:57.000,328,11160608,112045,0,1763970116,13856.859405329997,0.9607255500013707,52989.798819840005
2025-11-24,07:41:58.000,328,11160606,111725,0,1763970117,13856.738151749996,0.974823810000089,52989.80580696
2025-11-24,07:41:59.000,328,11160583,112045,0,1763970118,13856.65057972,1.024167720002879,52989.82676832
2025-11-24,07:42:00.000,328,11160555,111885,0,1763970119,13856.52258982999,1.073511629998393,52989.79183272001
2025-11-24,07:42:01.000,328,11160611,112005,0,1763970120,13856.48890828,1.136953799999901,52989.798819840005
2025-11-24,07:42:02.000,328,11160596,112325,0,1763970121,13856.38112731999,1.2285924899988458,52989.77785848
2025-11-24,07:42:03.000,328,11160606,112045,0,1763970122,13856.30029159999,1.2779364000016358,52989.76388424
2025-11-24,07:42:04.000,328,11160608,111845,0,1763970123,13856.293555289994,1.2285924899988458,52989.76388424
2025-11-24,07:42:05.000,328,11160520,111925,0,1763970124,13856.246401119999,1.3131820499984315,52989.7149744
2025-11-24,07:42:06.000,328,11160533,112165,0,1763970125,13856.084729679998,1.3484277000025031,52989.74292288001
2025-11-24,07:42:07.000,328,11160566,112285,0,1763970126,13855.943267169998,1.341378570003144,52989.70100016001
2025-11-24,07:42:08.000,328,11160597,112165,0,1763970127,13855.795068350002,1.3625259600012214,52989.70100016001
2025-11-24,07:42:09.000,328,11160595,112325,0,1763970128,13855.788332039992,1.397771609998017,52989.694013039996
2025-11-24,07:42:10.000,328,11160567,112205,0,1763970129,13855.741177869997,1.4118698700040113,52989.63811608
2025-11-24,07:42:11.000,328,11160527,111965,0,1763970130,13855.700760009997,1.4682629099988844,52989.62414184001
2025-11-24,07:42:12.000,328,11160568,111485,0,1763970131,13855.646869529992,1.5105576900023152,52989.631128960005
2025-11-24,07:42:13.000,328,11160582,112125,0,1763970132,13855.606451669992,1.5317050800003926,52989.60318048001
2025-11-24,07:42:14.000,328,11160511,112085,0,1763970133,13855.566033809991,1.5880981200025417,52989.59619336
2025-11-24,07:42:15.000,328,11160525,112005,0,1763970134,13855.505407019991,1.6303928999986965,52989.53330928001
2025-11-24,07:42:16.000,328,11160561,111885,0,1763970135,13855.505407019991,1.6797368100014864,52989.54728352
2025-11-24,07:42:17.000,328,11160599,112125,0,1763970136,13855.417834989996,1.6938350700002047,52989.48439944001
2025-11-24,07:42:18.000,328,11160616,111845,0,1763970137,13855.32352664999,1.7925228899985086,52989.51933504
2025-11-24,07:42:19.000,328,11160551,111885,0,1763970138,13855.24942724,463.6656187500048,52989.48439944001
2025-11-24,07:42:20.000,328,11160512,112045,0,1763970139,13855.20227306999,1.968751140004315,52989.44247672
2025-11-24,07:42:21.000,328,11160493,112005,0,1763970140,13855.18206413999,1.9969476600017515,52989.49138656
2025-11-24,07:42:22.000,328,11160569,111885,0,1763970141,13855.12817366,2.074488090001978,52989.49138656
2025-11-24,07:42:23.000,328,11160534,111885,0,1763970142,13855.14164627999,2.1520285200022045,52989.50536080001
2025-11-24,07:42:24.000,328,11160608,112125,0,1763970143,13855.14164627999,2.2577654699998675,52989.51933504
2025-11-24,07:42:25.000,328,11160597,111925,0,1763970144,13855.175327829995,2.3705515500041656,52989.561257760004
2025-11-24,07:42:26.000,328,11160611,111845,0,1763970145,13855.22248199999,2.441042849997757,52989.59619336
2025-11-24,07:42:27.000,328,11160550,112165,0,1763970146,13855.18206413999,2.5115341499986243,52989.58920624
2025-11-24,07:42:28.000,328,11160533,112125,0,1763970147,13855.12817366,2.589074579998851,52989.561257760004
2025-11-24,07:42:29.000,328,11160602,111965,0,1763970148,13855.10122841999,2.6172711000035633,52989.57523200001
2025-11-24,07:42:30.000,328,11160545,112165,0,1763970149,13855.033865319994,2.659565879999718,52989.49837368
2025-11-24,07:42:31.000,328,11160605,112005,0,1763970150,13855.027129009999,2.6807132699977956,52989.57523200001
2025-11-24,07:42:32.000,328,11160548,111965,0,1763970151,13854.97997483999,2.7371063099999446,52989.582219120006
2025-11-24,07:42:33.000,328,11160581,111965,0,1763970152,13854.953029599994,2.751204569998663,52989.561257760004
2025-11-24,07:42:34.000,328,11160617,111805,0,1763970153,13854.885666499998,2.800548480001453,52989.51933504
2025-11-24,07:42:35.000,328,11160584,112165,0,1763970154,13854.831776019993,2.8851380400010385,52989.512347920005
2025-11-24,07:42:36.000,328,11160562,112005,0,1763970155,13854.784621849998,2.913334559998475,52989.53330928001
2025-11-24,07:42:37.000,328,11160547,112045,0,1763970156,13854.737467679988,3.026120640002773,52989.48439944001
2025-11-24,07:42:38.000,328,11160591,111885,0,1763970157,13854.737467679988,3.0543171600002097,52989.50536080001
2025-11-24,07:42:39.000,328,11160605,111885,0,1763970158,13854.663368269998,3.131857590000436,52989.48439944001
2025-11-24,07:42:40.000,328,11160583,112085,0,1763970159,13854.589268859992,3.1600541099978727,52989.52632216001
2025-11-24,07:42:41.000,328,11160510,111965,0,1763970160,13854.521905759997,3.174152370003867,52989.44946384
2025-11-24,07:42:42.000,328,11160582,111805,0,1763970161,13854.461278969997,3.23054540999874,52989.463438080005
2025-11-24,07:42:43.000,328,11160514,112085,0,1763970162,13854.441070039997,3.2516928000040934,52989.463438080005
2025-11-24,07:42:44.000,328,11160580,112485,0,1763970163,13854.319816459996,3.272840190002171,52989.463438080005
2025-11-24,07:42:45.000,328,11160533,112045,0,1763970164,13854.2120355,3.32923323000432,52989.393566880004
2025-11-24,07:42:46.000,328,11160513,112165,0,1763970165,13854.17161764,3.3151349699983257,52989.42151536
2025-11-24,07:42:47.000,328,11160594,112085,0,1763970166,13854.097518229995,3.343331490003038,52989.37959264
2025-11-24,07:42:48.000,328,11160581,112125,0,1763970167,13854.09078192,465.2587221299982,52989.414528240006
2025-11-24,07:42:49.000,328,11160530,111965,0,1763970168,13854.036891439995,3.3997245299979113,52989.414528240006
2025-11-24,07:42:50.000,328,11160616,111845,0,1763970169,13854.057100369995,3.4067736600045464,52989.400554
2025-11-24,07:42:51.000,328,11160557,112005,0,1763970170,13854.04362774999,3.442019310001342,52989.37959264
2025-11-24,07:42:52.000,328,11160626,112005,0,1763970171,13854.036891439995,3.484314090004773,52989.35863128001
2025-11-24,07:42:53.000,328,11160538,112325,0,1763970172,13854.03015513,3.491363220004132,52989.344657040005
2025-11-24,07:42:54.000,328,11160534,112005,0,1763970173,13854.036891439995,3.533658000000287,52989.30273432
2025-11-24,07:42:55.000,328,11160513,112205,0,1763970174,13854.036891439995,3.533658000000287,52989.30972144
2025-11-24,07:42:56.000,328,11160505,111965,0,1763970175,13854.13119978,3.604149300001154,52989.3306828
2025-11-24,07:42:57.000,328,11160579,112165,0,1763970176,13854.15140871,3.6675914700026624,52989.32369568
2025-11-24,07:42:58.000,328,11160559,112165,0,1763970177,13854.14467239999,3.7239845100048115,52989.28177296
2025-11-24,07:42:59.000,328,11160537,112085,0,1763970178,13854.137936089995,3.850868850000552,52989.28876008001
2025-11-24,07:43:00.000,328,11160544,111965,0,1763970179,13854.117727159995,3.86496710999927,52989.25382448
2025-11-24,07:43:01.000,328,11160594,112325,0,1763970180,13854.07057299,3.91431102000206,52989.25382448
2025-11-24,07:43:02.000,328,11160564,112125,0,1763970181,13853.976264649995,3.949556669998856,52989.30972144
2025-11-24,07:43:03.000,328,11160538,112205,0,1763970182,13853.976264649995,4.005949710001005,52989.2608116
2025-11-24,07:43:04.000,328,11160582,112165,0,1763970183,13853.98973727,4.034146229998441,52989.28876008001
2025-11-24,07:43:05.000,328,11160536,111885,0,1763970184,13853.996473579995,4.062342750003154,52989.2608116
2025-11-24,07:43:06.000,328,11160568,112165,0,1763970185,13854.04362774999,4.083490140001231,52989.246837360006
2025-11-24,07:43:07.000,328,11160509,111965,0,1763970186,13854.077309299995,4.153981440002099,52989.23985024001
2025-11-24,07:43:08.000,328,11160526,112005,0,1763970187,13854.097518229995,4.153981440002099,52989.21888888001
2025-11-24,07:43:09.000,328,11160540,112045,0,1763970188,13854.18509025999,4.168079700000817,52989.32369568
2025-11-24,07:43:10.000,328,11160577,111845,0,1763970189,13854.225508119991,4.203325350004889,52989.28177296
2025-11-24,07:43:11.000,328,11160580,112045,0,1763970190,13854.353498010001,4.238571000001684,52989.2608116
2025-11-24,07:43:12.000,328,11160530,111725,0,1763970191,13854.441070039997,4.231521870002325,52989.295747200005
2025-11-24,07:43:13.000,328,11160591,112045,0,1763970192,13854.555587310002,4.266767519999121,52989.33766992001
2025-11-24,07:43:14.000,328,11160588,111845,0,1763970193,13854.670104579993,4.27381664999848,52989.31670856001
2025-11-24,07:43:15.000,328,11160519,111845,0,1763970194,13854.784621849998,4.294964040003833,52989.3306828
2025-11-24,07:43:16.000,328,11160499,111925,0,1763970195,13854.845248639998,4.330209690000629,52989.344657040005
2025-11-24,07:43:17.000,328,11160559,111845,0,1763970196,13854.926084359999,4.421848379999574,52989.31670856001
2025-11-24,07:43:18.000,328,11160523,111925,0,1763970197,13855.04733794,4.520536199997878,52989.344657040005
2025-11-24,07:43:19.000,328,11160477,111845,0,1763970198,13855.02039269999,4.576929240000027,52989.38657976001
2025-11-24,07:43:20.000,328,11160576,112045,0,1763970199,13855.027129009999,4.612174890004098,52989.43548960001
2025-11-24,07:43:21.000,328,11160574,111845,0,1763970200,13855.027129009999,4.703813580003043,52989.52632216001
2025-11-24,07:43:22.000,328,11160516,112005,0,1763970201,13855.02039269999,4.724960970001121,52989.512347920005
2025-11-24,07:43:23.000,328,11160590,112005,0,1763970202,13855.013656389994,4.767255750004551,52989.5402964
2025-11-24,07:43:24.000,328,11160584,112005,0,1763970203,13855.02039269999,4.830697919998784,52989.561257760004
2025-11-24,07:43:25.000,328,11160498,112005,0,1763970204,13854.946293289999,4.887090960000933,52989.6101676
2025-11-24,07:43:26.000,328,11160603,112045,0,1763970205,13854.885666499998,4.922336609997728,52989.694013039996
2025-11-24,07:43:27.000,328,11160540,111965,0,1763970206,13854.892402809994,4.985778779999237,52989.68702592
2025-11-24,07:43:28.000,328,11160475,112125,0,1763970207,13854.973238529994,5.021024430003308,52989.749910000006
2025-11-24,07:43:29.000,328,11160515,111965,0,1763970208,13855.013656389994,5.091515730004176,52989.77087136001
2025-11-24,07:43:30.000,328,11160578,111685,0,1763970209,13855.027129009999,5.105613990002894,52989.7848456
2025-11-24,07:43:31.000,328,11160530,111965,0,1763970210,13855.06754687,5.1408596399996895,52989.8547168
2025-11-24,07:43:32.000,328,11160570,112005,0,1763970211,13855.14164627999,5.1902035500024795,52989.90362664
2025-11-24,07:43:33.000,328,11160515,112405,0,1763970212,13855.16859152,5.239547459997993,52989.90362664
2025-11-24,07:43:34.000,328,11160531,112085,0,1763970213,13855.22921831,5.281842240001424,52989.9944592
2025-11-24,07:43:35.000,328,11160512,111965,0,1763970214,13855.18206413999,5.2959405000001425,52990.02240768
2025-11-24,07:43:36.000,328,11160567,112125,0,1763970215,13855.175327829995,5.324137020004855,52990.099266
2025-11-24,07:43:37.000,328,11160506,111965,0,1763970216,13855.22248199999,5.373480930000369,52990.10625312001
2025-11-24,07:43:38.000,328,11160595,111805,0,1763970217,13855.175327829995,5.394628319998446,52990.16215008
2025-11-24,07:43:39.000,328,11160570,111965,0,1763970218,13855.16859152,5.443972230001236,52990.20407280001
2025-11-24,07:43:40.000,328,11160528,111845,0,1763970219,13855.12817366,5.486267010004667,52990.25996976
2025-11-24,07:43:41.000,328,11160583,112245,0,1763970220,13855.054074249994,5.535610920000181,52990.31586672
2025-11-24,07:43:42.000,328,11160524,112085,0,1763970221,13855.02039269999,5.584954830002971,52990.33682808
2025-11-24,07:43:43.000,328,11160610,112005,0,1763970222,13854.939556979989,5.620200479999767,52990.39272504001
2025-11-24,07:43:44.000,328,11160595,111885,0,1763970223,13854.825039709998,5.655446130003838,52990.399712160004
2025-11-24,07:43:45.000,328,11160484,111885,0,1763970224,13854.784621849998,5.634298739998485,52990.41368640001
2025-11-24,07:43:46.000,328,11160507,112085,0,1763970225,13854.730731369993,5.676593520001916,52990.45560912
2025-11-24,07:43:47.000,328,11160523,112005,0,1763970226,13854.683577199998,5.690691780000634,52990.44163488001
2025-11-24,07:43:48.000,328,11160552,111925,0,1763970227,13854.663368269998,5.740035690003424,52990.50451896
2025-11-24,07:43:49.000,328,11160464,112085,0,1763970228,13854.629686719993,5.796428729998297,52990.56041592001
2025-11-24,07:43:50.000,328,11160505,112005,0,1763970229,13854.622950409997,5.852821770000446,52990.5534288
2025-11-24,07:43:51.000,328,11160536,111845,0,1763970230,13854.535378380002,5.902165680003236,52990.56041592001
2025-11-24,07:43:52.000,328,11160496,112205,0,1763970231,13854.501696829997,5.958558719998109,52990.65124848
2025-11-24,07:43:53.000,328,11160528,112085,0,1763970232,13854.441070039997,5.986755240002822,52990.65823560001
2025-11-24,07:43:54.000,328,11160500,111965,0,1763970233,13854.420861109997,6.0290500199989765,52990.67919696001
2025-11-24,07:43:55.000,328,11160482,112165,0,1763970234,13854.407388489992,6.022000889999617,52990.686184080005
2025-11-24,07:43:56.000,328,11160580,112005,0,1763970235,13854.387179559992,6.064295670003048,52990.72810680001
2025-11-24,07:43:57.000,328,11160572,111925,0,1763970236,13854.360234319996,6.078393930001766,52990.71413256
2025-11-24,07:43:58.000,328,11160502,112005,0,1763970237,13854.346761699991,6.155934360001993,52990.83990072
2025-11-24,07:43:59.000,328,11160519,112445,0,1763970238,13854.319816459996,6.17708175000007,52990.86086208
2025-11-24,07:44:00.000,328,11160585,112125,0,1763970239,13854.279398599996,6.219376530003501,52990.81893936
2025-11-24,07:44:01.000,328,11160610,111885,0,1763970240,13854.17161764,6.247573050000938,52990.853874960005
2025-11-24,07:44:02.000,328,11160523,111965,0,1763970241,13854.16488132999,6.261671309999656,52990.923746160006
2025-11-24,07:44:03.000,328,11160575,112005,0,1763970242,13854.11099085,6.275769569998374,52990.89579768001
2025-11-24,07:44:04.000,328,11160574,112085,0,1763970243,13854.097518229995,6.261671309999656,52990.902784800004
2025-11-24,07:44:05.000,328,11160588,112045,0,1763970244,13854.077309299995,6.275769569998374,52990.94470752001
2025-11-24,07:44:06.000,328,11160488,112205,0,1763970245,13854.036891439995,6.289867830004368,52990.91675904001
2025-11-24,07:44:07.000,328,11160566,112085,0,1763970246,13853.96279202999,6.325113480001164,52990.91675904001
2025-11-24,07:44:08.000,328,11160506,112125,0,1763970247,13853.96952834,6.318064350001805,52990.95169464
2025-11-24,07:44:09.000,328,11160585,112045,0,1763970248,13853.90890155,6.381506520003313,52990.99361736001
2025-11-24,07:44:11.000,328,11160503,112085,0,1763970250,13853.814593209994,6.444948690004821,52990.96566888001
2025-11-24,07:44:12.000,328,11160584,112085,0,1763970251,13853.693339629994,6.466096080002899,52990.96566888001
2025-11-24,07:44:13.000,328,11160520,111965,0,1763970252,13853.599031289988,6.4519978200041805,52990.95868176
2025-11-24,07:44:14.000,328,11160484,112005,0,1763970253,13853.538404499988,6.473145210002258,52990.97964312
2025-11-24,07:44:15.000,328,11160567,112005,0,1763970254,13853.457568780002,6.494292600000335,52990.91675904001
2025-11-24,07:44:16.000,328,11160592,111965,0,1763970255,13853.396941990002,6.543636510003125,52990.93073328
2025-11-24,07:44:17.000,328,11160566,111925,0,1763970256,13853.369996749992,6.58593128999928,52990.91675904001
2025-11-24,07:44:18.000,328,11160557,112045,0,1763970257,13853.396941990002,6.63527520000207,52990.867849199996
2025-11-24,07:44:19.000,328,11160504,112085,0,1763970258,13853.410414609993,6.663471719999507,52990.84688784001
2025-11-24,07:44:20.000,328,11160534,111965,0,1763970259,13853.383469369997,6.705766500002937,52990.90977192
2025-11-24,07:44:21.000,328,11160512,112125,0,1763970260,13853.363260439997,6.705766500002937,52990.853874960005
2025-11-24,07:44:22.000,328,11160518,111885,0,1763970261,13853.343051509997,6.776257800003805,52990.84688784001
2025-11-24,07:44:23.000,328,11160563,112045,0,1763970262,13853.403678299997,6.81855257999996,52990.81893936
2025-11-24,07:44:24.000,328,11160604,112045,0,1763970263,13853.417150920002,6.853798230004031,52990.79099088
2025-11-24,07:44:25.000,328,11160529,111965,0,1763970264,13853.322842579997,6.903142139999545,52990.79099088
2025-11-24,07:44:26.000,328,11160486,111965,0,1763970265,13853.282424719997,6.945436920002976,52990.79797800001
2025-11-24,07:44:27.000,328,11160581,112005,0,1763970266,13853.208325309992,7.0229773500032024,52990.867849199996
2025-11-24,07:44:28.000,328,11160483,111965,0,1763970267,13853.140962209996,7.015928220003843,52990.77701664001
2025-11-24,07:44:29.000,328,11160552,112165,0,1763970268,13853.147698519992,7.051173870000639,52990.78400376
2025-11-24,07:44:30.000,328,11160548,112005,0,1763970269,13853.134225900001,7.0793703899980756,52990.74906816001
2025-11-24,07:44:31.000,328,11160512,112005,0,1763970270,13853.093808040001,7.107566910002788,52990.78400376
2025-11-24,07:44:32.000,328,11160583,112085,0,1763970271,13853.046653869991,7.1287143000008655,52990.7630424
2025-11-24,07:44:33.000,328,11160592,112005,0,1763970272,13852.96581814999,7.121665170001506,52990.74906816001
2025-11-24,07:44:34.000,328,11160586,111965,0,1763970273,13852.898455049995,7.107566910002788,52990.735093920004
2025-11-24,07:44:35.000,328,11160532,112125,0,1763970274,13852.82435563999,7.100517780003429,52990.70714544001
2025-11-24,07:44:36.000,328,11160597,111925,0,1763970275,13852.81088302,7.1287143000008655,52990.72111968
2025-11-24,07:44:37.000,328,11160575,112125,0,1763970276,13852.756992539995,7.065272129999357,52990.74208104
2025-11-24,07:44:38.000,328,11160600,111965,0,1763970277,13852.68962944,7.072321259998716,52990.72111968
2025-11-24,07:44:39.000,328,11160609,112045,0,1763970278,13852.66268419999,7.114616040002147,52990.70714544001
2025-11-24,07:44:40.000,328,11160495,112125,0,1763970279,13852.64921158,7.0793703899980756,52990.686184080005
2025-11-24,07:44:41.000,328,11160565,111845,0,1763970280,13852.635738959994,7.065272129999357,52990.67919696001
2025-11-24,07:44:42.000,328,11160610,112125,0,1763970281,13852.655947889994,7.051173870000639,52990.71413256
2025-11-24,07:44:43.000,328,11160616,111965,0,1763970282,13852.635738959994,7.065272129999357,52990.67220984
2025-11-24,07:44:44.000,328,11160527,112125,0,1763970283,13852.70310205999,7.037075610001921,52990.64426136
2025-11-24,07:44:45.000,328,11160501,111925,0,1763970284,13852.70310205999,7.086419520004711,52990.72810680001
2025-11-24,07:44:46.000,328,11160517,111965,0,1763970285,13852.64921158,7.100517780003429,52990.67220984
2025-11-24,07:44:47.000,328,11160586,112085,0,1763970286,13852.696365749995,7.135763430000225,52990.700158319996
2025-11-24,07:44:48.000,328,11160519,112005,0,1763970287,13852.70983837,7.149861689998943,52990.71413256
2025-11-24,07:44:49.000,328,11160521,112005,0,1763970288,13852.7300473,7.149861689998943,52990.72810680001
2025-11-24,07:44:50.000,328,11160587,111965,0,1763970289,13852.70983837,7.135763430000225,52990.756055280006
2025-11-24,07:44:51.000,328,11160524,111885,0,1763970290,13852.696365749995,7.142812559999584,52990.70714544001
2025-11-24,07:44:52.000,328,11160526,111965,0,1763970291,13852.66942051,7.142812559999584,52990.72111968
2025-11-24,07:44:53.000,328,11160519,112125,0,1763970292,13852.696365749995,7.142812559999584,52990.6931712
2025-11-24,07:44:54.000,328,11160517,112005,0,1763970293,13852.7300473,7.1851073400030145,52990.735093920004
2025-11-24,07:44:55.000,328,11160589,112085,0,1763970294,13852.756992539995,7.192156470002374,52990.81195224
2025-11-24,07:44:56.000,328,11160597,112045,0,1763970295,13852.7300473,7.241500379997888,52990.77002952
2025-11-24,07:44:57.000,328,11160501,112085,0,1763970296,13852.7300473,7.199205600001733,52990.77701664001
2025-11-24,07:44:58.000,328,11160583,112125,0,1763970297,13852.68962944,7.297893420000037,52990.72810680001
2025-11-24,07:44:59.000,328,11160584,112125,0,1763970298,13852.62226633999,7.326089940004749,52990.77701664001
2025-11-24,07:45:00.000,328,11160572,112005,0,1763970299,13852.527957999999,7.319040809998114,52990.7630424
2025-11-24,07:45:01.000,328,11160548,111965,0,1763970300,13852.413440729993,7.333139070004108,52990.77701664001
2025-11-24,07:45:02.000,328,11160609,111845,0,1763970301,13852.271978219993,7.410679500004335,52990.74208104
2025-11-24,07:45:03.000,328,11160603,111925,0,1763970302,13852.150724639992,7.481170799997926,52990.700158319996
2025-11-24,07:45:04.000,328,11160573,112045,0,1763970303,13852.009262129992,7.537563840000075,52990.67220984
2025-11-24,07:45:05.000,328,11160592,112125,0,1763970304,13851.874535930001,7.572809490004147,52990.66522272
2025-11-24,07:45:06.000,328,11160545,111925,0,1763970305,13851.719600799996,7.650349920004373,52990.61631288
2025-11-24,07:45:07.000,328,11160586,111965,0,1763970306,13851.54445673999,7.664448180003092,52990.6233
2025-11-24,07:45:08.000,328,11160583,111845,0,1763970307,13851.436675779994,7.734939480003959,52990.60233864
2025-11-24,07:45:09.000,328,11160529,112005,0,1763970308,13851.34236743999,7.7560868700020364,52990.56041592001
2025-11-24,07:45:10.000,328,11160521,112165,0,1763970309,13851.308685889999,7.826578170002904,52990.52548032
2025-11-24,07:45:11.000,328,11160526,111845,0,1763970310,13851.214377549994,7.875922079998418,52990.43464776
2025-11-24,07:45:12.000,328,11160603,112045,0,1763970311,13851.086387659998,7.939364249999926,52990.39272504001
2025-11-24,07:45:13.000,328,11160511,111765,0,1763970312,13851.019024560002,7.974609900003998,52990.42766064
2025-11-24,07:45:14.000,328,11160524,111965,0,1763970313,13850.897770980002,7.974609900003998,52990.3787508
2025-11-24,07:45:15.000,328,11160538,112085,0,1763970314,13850.796726330002,7.9675607700046385,52990.3088796
2025-11-24,07:45:16.000,328,11160528,112045,0,1763970315,13850.61484596,7.960511639998003,52990.27394400001
2025-11-24,07:45:17.000,328,11160586,112325,0,1763970316,13850.53401024,7.995757290002075,52990.21804704
2025-11-24,07:45:18.000,328,11160528,111965,0,1763970317,13850.43296559,8.009855550000793,52990.26695688
2025-11-24,07:45:19.000,328,11160601,111965,0,1763970318,13850.318448319995,7.974609900003998,52990.14817584
2025-11-24,07:45:20.000,328,11160462,111765,0,1763970319,13850.25108522,7.981659030003357,52990.03638192001
2025-11-24,07:45:21.000,328,11160548,112165,0,1763970320,13850.21066736,7.9675607700046385,52990.05734328001
2025-11-24,07:45:22.000,328,11160530,112165,0,1763970321,13850.170249499999,7.9675607700046385,52989.98747208001
2025-11-24,07:45:23.000,328,11160594,112165,0,1763970322,13850.170249499999,7.974609900003998,52989.95253648
2025-11-24,07:45:24.000,328,11160488,112045,0,1763970323,13850.197194739994,7.939364249999926,52989.90362664
2025-11-24,07:45:25.000,328,11160576,111805,0,1763970324,13850.217403669994,7.939364249999926,52989.82676832
2025-11-24,07:45:26.000,328,11160566,112205,0,1763970325,13850.18372211999,7.981659030003357,52989.8547168
2025-11-24,07:45:27.000,328,11160573,111965,0,1763970326,13850.18372211999,7.960511639998003,52989.77087136001
2025-11-24,07:45:28.000,328,11160532,111605,0,1763970327,13850.176985809994,7.995757290002075,52989.728948640004
2025-11-24,07:45:29.000,328,11160557,112125,0,1763970328,13850.237612599994,8.002806420001434,52989.68702592
2025-11-24,07:45:30.000,328,11160527,111845,0,1763970329,13850.28476676999,7.960511639998003,52989.6451032
2025-11-24,07:45:31.000,328,11160568,111805,0,1763970330,13850.379075109995,8.016904680000152,52989.6451032
2025-11-24,07:45:32.000,328,11160630,112045,0,1763970331,13850.399284039995,8.023953809999512,52989.60318048001
2025-11-24,07:45:33.000,328,11160557,112085,0,1763970332,13850.40602034999,8.073297720002302,52989.561257760004
2025-11-24,07:45:34.000,328,11160589,111765,0,1763970333,13850.39254773,8.12969076000445,52989.561257760004
2025-11-24,07:45:35.000,328,11160517,112125,0,1763970334,13850.44643820999,8.157887280001887,52989.53330928001
2025-11-24,07:45:36.000,328,11160627,112125,0,1763970335,13850.40602034999,8.214280320004036,52989.54728352
2025-11-24,07:45:37.000,328,11160528,112005,0,1763970336,13850.35212987,8.305919010002981,52989.49837368
2025-11-24,07:45:38.000,328,11160526,112005,0,1763970337,13850.29150308,8.355262919998495,52989.463438080005
2025-11-24,07:45:39.000,328,11160610,111885,0,1763970338,13850.20393104999,8.404606830001285,52989.44247672
2025-11-24,07:45:40.000,328,11160596,111965,0,1763970339,13850.082677469989,8.43985247999808,52989.40754112001
2025-11-24,07:45:41.000,328,11160556,111965,0,1763970340,13850.001841749989,8.425754219999362,52989.414528240006
2025-11-24,07:45:42.000,328,11160564,112045,0,1763970341,13849.894060789993,8.460999870003434,52989.36561840001
2025-11-24,07:45:43.000,328,11160590,111925,0,1763970342,13849.806488759998,8.49624552000023,52989.30273432
2025-11-24,07:45:44.000,328,11160594,112125,0,1763970343,13849.678498870002,8.552638560002379,52989.2608116
2025-11-24,07:45:45.000,328,11160499,111925,0,1763970344,13849.651553629992,8.594933339998533,52989.225876000004
2025-11-24,07:45:46.000,328,11160549,111885,0,1763970345,13849.510091119992,8.637228120001964,52989.13504344
2025-11-24,07:45:47.000,328,11160583,111765,0,1763970346,13849.442728019996,8.623129860003246,52989.09312072
2025-11-24,07:45:48.000,328,11160588,112045,0,1763970347,13849.388837539991,8.609031600004528,52989.04421088
2025-11-24,07:45:49.000,328,11160581,112045,0,1763970348,13849.321474439996,8.679522899998119,52988.96735256
2025-11-24,07:45:50.000,328,11160536,112165,0,1763970349,13849.30800181999,8.67247376999876,52988.890494240004
2025-11-24,07:45:51.000,328,11160540,111925,0,1763970350,13849.23390241,8.707719420002832,52988.86953288
2025-11-24,07:45:52.000,328,11160534,112165,0,1763970351,13849.200220859995,8.764112459997705,52988.82761016
2025-11-24,07:45:53.000,328,11160608,112165,0,1763970352,13849.14633037999,8.757063329998346,52988.722803360004
2025-11-24,07:45:54.000,328,11160537,112005,0,1763970353,13849.139594069995,8.792308980002417,52988.65293216
2025-11-24,07:45:55.000,328,11160536,111965,0,1763970354,13849.08570358999,8.785259850003058,52988.66690640001
2025-11-24,07:45:56.000,328,11160576,111805,0,1763970355,13849.06549465999,8.799358110001776,52988.59703520001
2025-11-24,07:45:57.000,328,11160562,112125,0,1763970356,13849.058758349995,8.869849410002644,52988.54812536001
2025-11-24,07:45:58.000,328,11160478,111885,0,1763970357,13849.078967279995,8.933291580004152,52988.51318976
2025-11-24,07:45:59.000,328,11160516,112085,0,1763970358,13849.14633037999,8.982635489999666,52988.4922284
2025-11-24,07:46:00.000,328,11160515,112005,0,1763970359,13849.13285776,9.010832010004378,52988.47126704
2025-11-24,07:46:01.000,328,11160487,112285,0,1763970360,13849.078967279995,9.031979400002456,52988.46427992
2025-11-24,07:46:02.000,328,11160556,112005,0,1763970361,13849.058758349995,9.031979400002456,52988.408382960006
2025-11-24,07:46:03.000,328,11160525,111845,0,1763970362,13849.08570358999,9.010832010004378,52988.35248600001
2025-11-24,07:46:04.000,328,11160584,111965,0,1763970363,13849.05202204,8.996733749998384,52988.30357616
2025-11-24,07:46:05.000,328,11160576,112005,0,1763970364,13849.11264883,9.010832010004378,52988.29658904
2025-11-24,07:46:06.000,328,11160539,112005,0,1763970365,13849.200220859995,9.07427417999861,52988.23370496001
2025-11-24,07:46:07.000,328,11160541,112165,0,1763970366,13849.31473813,9.102470700003323,52988.219730720004
2025-11-24,07:46:08.000,328,11160603,112405,0,1763970367,13849.28779288999,9.13066722000076,52988.20575648
2025-11-24,07:46:09.000,328,11160601,111965,0,1763970368,13849.31473813,9.158863739998196,52988.170820880005
2025-11-24,07:46:10.000,328,11160526,112045,0,1763970369,13849.30800181999,9.18001113000355,52988.18479512001
2025-11-24,07:46:11.000,328,11160509,112205,0,1763970370,13849.25411134,9.17296200000419,52988.170820880005
2025-11-24,07:46:12.000,328,11160568,112125,0,1763970371,13849.2945292,9.187060260002909,52988.177808
2025-11-24,07:46:13.000,328,11160590,112045,0,1763970372,13849.27432027,9.215256780000345,52988.121911040005
2025-11-24,07:46:14.000,328,11160502,111965,0,1763970373,13849.260847649995,9.257551560003776,52988.073001200006
2025-11-24,07:46:15.000,328,11160468,112085,0,1763970374,13849.23390241,9.299846339999931,52988.08697544
2025-11-24,07:46:16.000,328,11160614,111805,0,1763970375,13849.220429789995,9.292797210000572,52988.07998832
2025-11-24,07:46:17.000,328,11160610,112085,0,1763970376,13849.20695716999,9.35623938000208,52988.11492392001
2025-11-24,07:46:18.000,328,11160539,111965,0,1763970377,13849.22716609999,9.391485029998876,52988.03107848
2025-11-24,07:46:19.000,328,11160518,111885,0,1763970378,13849.281056579995,9.419681550003588,52988.02409136001
2025-11-24,07:46:20.000,328,11160495,111565,0,1763970379,13849.240638719995,9.454927200000384,52988.1079368
2025-11-24,07:46:21.000,328,11160568,111965,0,1763970380,13849.14633037999,9.447878070001025,52988.09396256001
2025-11-24,07:46:22.000,328,11160518,112085,0,1763970381,13849.16653930999,9.426730680002947,52988.06601408001
2025-11-24,07:46:23.000,328,11160525,112005,0,1763970382,13849.25411134,9.433779810002306,52988.052039840004
2025-11-24,07:46:24.000,328,11160616,111805,0,1763970383,13849.27432027,9.461976329999743,52988.07998832
2025-11-24,07:46:25.000,328,11160492,112005,0,1763970384,13849.321474439996,9.48312371999782,52988.11492392001
2025-11-24,07:46:26.000,328,11160573,111965,0,1763970385,13849.37536492,9.53246763000061,52988.05902696
2025-11-24,07:46:27.000,328,11160536,111925,0,1763970386,13849.469673259991,9.560664149998047,52988.05902696
2025-11-24,07:46:28.000,328,11160516,111965,0,1763970387,13849.489882189991,9.595909800002119,52988.07998832
2025-11-24,07:46:29.000,328,11160614,111845,0,1763970388,13849.489882189991,9.659351970003627,52988.073001200006
2025-11-24,07:46:30.000,328,11160589,112005,0,1763970389,13849.476409570001,9.680499360001704,52988.14287240001
2025-11-24,07:46:31.000,328,11160557,111965,0,1763970390,13849.469673259991,9.736892400003853,52988.19876936
2025-11-24,07:46:32.000,328,11160512,111965,0,1763970391,13849.402310159996,9.729843270004494,52988.20575648
2025-11-24,07:46:33.000,328,11160512,112125,0,1763970392,13849.32821074999,9.7157450099985,52988.19178224001
2025-11-24,07:46:34.000,328,11160600,111845,0,1763970393,13849.341683369996,9.736892400003853,52988.22671784
2025-11-24,07:46:35.000,328,11160464,112165,0,1763970394,13849.388837539991,9.772138050000649,52988.240692080006
2025-11-24,07:46:36.000,328,11160601,111885,0,1763970395,13849.469673259991,9.821481960003439,52988.25466632
2025-11-24,07:46:37.000,328,11160580,111885,0,1763970396,13849.584190529997,9.934268040000461,52988.29658904
2025-11-24,07:46:38.000,328,11160572,112005,0,1763970397,13849.611135769992,10.018857600000047,52988.32453752
2025-11-24,07:46:39.000,328,11160518,112205,0,1763970398,13849.712180419992,10.110496289998991,52988.38043448001
2025-11-24,07:46:40.000,328,11160496,112045,0,1763970399,13849.678498870002,10.131643680004345,52988.38043448001
2025-11-24,07:46:41.000,328,11160502,111805,0,1763970400,13849.638081010002,10.180987589999859,52988.42934432001
2025-11-24,07:46:42.000,328,11160582,111885,0,1763970401,13849.597663150002,10.1739384600005,52988.46427992
2025-11-24,07:46:43.000,328,11160567,112165,0,1763970402,13849.516827430001,10.244429760001367,52988.4922284
2025-11-24,07:46:44.000,328,11160536,112325,0,1763970403,13849.456200640001,10.293773670004157,52988.51318976
2025-11-24,07:46:45.000,328,11160562,111965,0,1763970404,13849.449464329991,10.35016670999903,52988.51318976
2025-11-24,07:46:46.000,328,11160524,112125,0,1763970405,13849.449464329991,10.413608880000538,52988.576073840006
2025-11-24,07:46:47.000,328,11160544,112005,0,1763970406,13849.41578278,10.484100180001406,52988.576073840006
2025-11-24,07:46:48.000,328,11160538,111885,0,1763970407,13849.422519089996,10.561640610001632,52988.52017688001
2025-11-24,07:46:49.000,328,11160598,111805,0,1763970408,13849.35515599,10.58278799999971,52988.60402232
2025-11-24,07:46:50.000,328,11160607,112165,0,1763970409,13849.30800181999,10.660328429999936,52988.61799656001
2025-11-24,07:46:51.000,328,11160532,111805,0,1763970410,13849.240638719995,10.709672340002726,52988.59703520001
2025-11-24,07:46:52.000,328,11160549,112005,0,1763970411,13849.260847649995,10.744917989999522,52988.59703520001
2025-11-24,07:46:53.000,328,11160603,112205,0,1763970412,13849.19348455,10.794261900002311,52988.60402232
2025-11-24,07:46:54.000,328,11160619,112045,0,1763970413,13849.08570358999,10.85770407000382,52988.624983680005
2025-11-24,07:46:55.000,328,11160563,112205,0,1763970414,13849.06549465999,10.878851460001897,52988.59004808
2025-11-24,07:46:56.000,328,11160524,111965,0,1763970415,13849.06549465999,10.878851460001897,52988.60402232
2025-11-24,07:46:57.000,328,11160544,111725,0,1763970416,13849.099176209995,10.928195370004687,52988.65293216
2025-11-24,07:46:58.000,328,11160567,112085,0,1763970417,13849.220429789995,10.963441020001483,52988.6319708
2025-11-24,07:46:59.000,328,11160489,112165,0,1763970418,13849.24737502999,10.98458840999956,52988.66690640001
2025-11-24,07:47:00.000,328,11160497,111965,0,1763970419,13849.321474439996,11.048030580001068,52988.60402232
2025-11-24,07:47:01.000,328,11160536,111805,0,1763970420,13849.341683369996,11.111472750002577,52988.66690640001
2025-11-24,07:47:02.000,328,11160517,111685,0,1763970421,13849.348419679991,11.224258829999599,52988.73677760001
2025-11-24,07:47:03.000,328,11160539,111885,0,1763970422,13849.37536492,11.238357089998317,52988.70882912
2025-11-24,07:47:04.000,328,11160524,111805,0,1763970423,13849.39557385,11.280651870001748,52988.7717132
2025-11-24,07:47:05.000,328,11160558,112045,0,1763970424,13849.489882189991,11.351143170002615,52988.841584400005
2025-11-24,07:47:06.000,328,11160477,111925,0,1763970425,13849.597663150002,11.44278186000156,52988.90446848001
2025-11-24,07:47:07.000,328,11160540,111885,0,1763970426,13849.718916730002,11.44278186000156,52988.93241696001
2025-11-24,07:47:08.000,328,11160511,112165,0,1763970427,13849.772807209993,11.421634470003482,52988.911455600006
2025-11-24,07:47:09.000,328,11160586,112005,0,1763970428,13849.867115549998,11.44278186000156,52989.00228816001
2025-11-24,07:47:10.000,328,11160486,111885,0,1763970429,13849.867115549998,11.421634470003482,52989.079146480006
2025-11-24,07:47:11.000,328,11160516,112165,0,1763970430,13849.907533409998,11.4357327300022,52989.079146480006
2025-11-24,07:47:12.000,328,11160522,112165,0,1763970431,13849.947951269998,11.414585340004123,52989.18395328
2025-11-24,07:47:13.000,328,11160596,111925,0,1763970432,13849.974896509993,473.33702510999865,52989.16299192
2025-11-24,07:47:14.000,328,11160506,111965,0,1763970433,13850.035523299994,11.400487079998129,52989.23985024001
2025-11-24,07:47:15.000,328,11160520,112005,0,1763970434,13850.055732229994,11.428683600002842,52989.18395328
2025-11-24,07:47:16.000,328,11160597,111805,0,1763970435,13850.096150089994,11.428683600002842,52989.246837360006
2025-11-24,07:47:17.000,328,11160597,111805,0,1763970436,13850.12309532999,11.428683600002842,52989.28876008001
2025-11-24,07:47:18.000,328,11160515,111925,0,1763970437,13850.217403669994,11.372290560000692,52989.33766992001
2025-11-24,07:47:19.000,328,11160513,111925,0,1763970438,13850.24434890999,11.337044910003897,52989.36561840001
2025-11-24,07:47:20.000,328,11160587,111645,0,1763970439,13850.22413997999,11.301799259999825,52989.45645096001
2025-11-24,07:47:21.000,328,11160528,111965,0,1763970440,13850.26455783999,11.21720970000024,52989.393566880004
2025-11-24,07:47:22.000,328,11160524,112085,0,1763970441,13850.22413997999,11.245406219997676,52989.49837368
2025-11-24,07:47:23.000,328,11160536,111965,0,1763970442,13850.25108522,11.25950448000367,52989.5402964
2025-11-24,07:47:24.000,328,11160601,111925,0,1763970443,13850.358866179995,11.337044910003897,52989.582219120006
2025-11-24,07:47:25.000,328,11160607,112045,0,1763970444,13850.33192094,11.400487079998129,52989.58920624
2025-11-24,07:47:26.000,328,11160542,111925,0,1763970445,13850.39254773,11.421634470003482,52989.63811608
2025-11-24,07:47:27.000,328,11160537,112085,0,1763970446,13850.43296559,11.44278186000156,52989.65907744
2025-11-24,07:47:28.000,328,11160576,111765,0,1763970447,13850.399284039995,11.499174900003709,52989.631128960005
2025-11-24,07:47:29.000,328,11160596,112165,0,1763970448,13850.33192094,11.548518809999223,52989.7149744
2025-11-24,07:47:30.000,328,11160499,112085,0,1763970449,13850.338657249995,11.541469679999864,52989.76388424
2025-11-24,07:47:31.000,328,11160544,112245,0,1763970450,13850.32518462999,11.541469679999864,52989.73593576
2025-11-24,07:47:32.000,328,11160587,112125,0,1763970451,13850.34539355999,11.576715330003935,52989.77087136001
2025-11-24,07:47:33.000,328,11160516,111965,0,1763970452,13850.298239389995,11.633108369998808,52989.80580696
2025-11-24,07:47:34.000,328,11160537,111765,0,1763970453,13850.28476676999,11.562617069997941,52989.88266528
2025-11-24,07:47:35.000,328,11160570,111925,0,1763970454,13850.21066736,11.583764460003295,52989.81279408
2025-11-24,07:47:36.000,328,11160587,112165,0,1763970455,13850.12309532999,11.569666200004576,52989.8547168
2025-11-24,07:47:37.000,328,11160592,112045,0,1763970456,13849.995105439993,11.548518809999223,52989.82676832
2025-11-24,07:47:38.000,328,11160515,111885,0,1763970457,13849.968160199998,11.555567939998582,52989.83375544
2025-11-24,07:47:39.000,328,11160544,111845,0,1763970458,13849.995105439993,11.548518809999223,52989.896639520004
2025-11-24,07:47:40.000,328,11160496,112165,0,1763970459,13849.988369129998,11.583764460003295,52989.8547168
2025-11-24,07:47:41.000,328,11160520,112045,0,1763970460,13849.974896509993,11.604911850001372,52989.84074256001
2025-11-24,07:47:42.000,328,11160515,111925,0,1763970461,13850.008578059998,11.633108369998808,52989.861703919996
2025-11-24,07:47:43.000,328,11160497,111965,0,1763970462,13850.042259609989,11.597862720002013,52989.90362664
2025-11-24,07:47:44.000,328,11160575,111965,0,1763970463,13850.096150089994,11.569666200004576,52989.94554936
2025-11-24,07:47:45.000,328,11160576,112085,0,1763970464,13850.19045843,11.548518809999223,52989.917600880006
2025-11-24,07:47:46.000,328,11160549,112045,0,1763970465,13850.278030459995,11.590813590002654,52989.90362664
2025-11-24,07:47:47.000,328,11160574,112165,0,1763970466,13850.33192094,11.647206630004803,52989.97349784
2025-11-24,07:47:48.000,328,11160571,112125,0,1763970467,13850.39254773,11.682452280001598,52989.98048496
2025-11-24,07:47:49.000,328,11160561,112085,0,1763970468,13850.50706499999,11.767041840001184,52990.015420560005
2025-11-24,07:47:50.000,328,11160597,112205,0,1763970469,13850.55421917,11.858680530000129,52990.05035616
2025-11-24,07:47:51.000,328,11160589,112045,0,1763970470,13850.55421917,11.922122700001637,52990.03638192001
2025-11-24,07:47:52.000,328,11160487,112125,0,1763970471,13850.54748285999,11.950319219999074,52990.099266
2025-11-24,07:47:53.000,328,11160520,111685,0,1763970472,13850.560955479996,12.02081051999994,52990.12022736
2025-11-24,07:47:54.000,328,11160539,111805,0,1763970473,13850.587900719991,12.041957909998018,52990.10625312001
2025-11-24,07:47:55.000,328,11160490,111965,0,1763970474,13850.581164409996,12.084252690001449,52990.14817584
2025-11-24,07:47:56.000,328,11160585,112005,0,1763970475,13850.63505489,12.140645730003598,52990.17612432001
2025-11-24,07:47:57.000,328,11160540,111965,0,1763970476,13850.63505489,12.197038769998471,52990.1691372
2025-11-24,07:47:58.000,328,11160573,111925,0,1763970477,13850.51380131,12.197038769998471,52990.22503416001
2025-11-24,07:47:59.000,328,11160571,111925,0,1763970478,13850.43296559,12.182940509999753,52990.27394400001
2025-11-24,07:48:00.000,328,11160547,112045,0,1763970479,13850.36560248999,12.161793120001676,52990.2390084
2025-11-24,07:48:01.000,328,11160496,111925,0,1763970480,13850.25108522,12.140645730003598,52990.22503416001
2025-11-24,07:48:02.000,328,11160570,111685,0,1763970481,13850.136567949994,12.091301820000808,52990.21804704
2025-11-24,07:48:03.000,328,11160603,111885,0,1763970482,13850.082677469989,12.049007040004653,52990.21804704
2025-11-24,07:48:04.000,328,11160518,111725,0,1763970483,13850.055732229994,12.013761390000582,52990.20407280001
2025-11-24,07:48:05.000,328,11160471,111805,0,1763970484,13849.961423889989,12.0278596499993,52990.183111440005
2025-11-24,07:48:06.000,328,11160498,111965,0,1763970485,13849.799752450002,11.929171830000996,52990.15516296001
2025-11-24,07:48:07.000,328,11160590,111885,0,1763970486,13849.624608389997,11.915073570002278,52990.09227888
2025-11-24,07:48:08.000,328,11160553,111925,0,1763970487,13849.435991710001,11.865729659999488,52990.05035616
2025-11-24,07:48:09.000,328,11160566,111925,0,1763970488,13849.28779288999,11.823434880003333,52990.015420560005
2025-11-24,07:48:10.000,328,11160506,111645,0,1763970489,13849.12612144999,11.774090970000543,52989.966510720005
2025-11-24,07:48:11.000,328,11160509,111885,0,1763970490,13848.96445000999,11.774090970000543,52989.87567816
2025-11-24,07:48:12.000,328,11160541,111885,0,1763970491,13848.897086909994,11.745894450003107,52989.847729680005
2025-11-24,07:48:13.000,328,11160516,112125,0,1763970492,13848.843196429989,11.80228748999798,52989.79183272001
2025-11-24,07:48:14.000,328,11160529,112245,0,1763970493,13848.796042259994,11.830484010002692,52989.694013039996
2025-11-24,07:48:15.000,328,11160551,111725,0,1763970494,13848.755624399993,11.879827919998206,52989.65907744
2025-11-24,07:48:16.000,328,11160510,112005,0,1763970495,13848.627634509998,11.90097531000356,52989.6101676
2025-11-24,07:48:17.000,328,11160523,112045,0,1763970496,13848.472699379992,11.872778789998847,52989.512347920005
2025-11-24,07:48:18.000,328,11160600,111965,0,1763970497,13848.445754139997,11.85163140000077,52989.50536080001
2025-11-24,07:48:19.000,328,11160503,111925,0,1763970498,13848.506380929997,11.823434880003333,52989.49138656
2025-11-24,07:48:20.000,328,11160563,111965,0,1763970499,13848.486171999997,11.872778789998847,52989.44247672
2025-11-24,07:48:21.000,328,11160493,111925,0,1763970500,13848.519853550002,11.886877050004841,52989.37260552
2025-11-24,07:48:22.000,328,11160600,112205,0,1763970501,13848.560271410002,11.964417479997792,52989.3306828
2025-11-24,07:48:23.000,328,11160610,112245,0,1763970502,13848.647843439998,12.006712260001223,52989.32369568
2025-11-24,07:48:24.000,328,11160605,112125,0,1763970503,13848.634370819993,12.056056170004013,52989.3306828
2025-11-24,07:48:25.000,328,11160504,111885,0,1763970504,13848.627634509998,12.133596600004239,52989.26779872001
2025-11-24,07:48:26.000,328,11160582,112045,0,1763970505,13848.620898200003,12.211137030004465,52989.27478584
2025-11-24,07:48:27.000,328,11160543,112005,0,1763970506,13848.587216649998,12.25343181000062,52989.2608116
2025-11-24,07:48:28.000,328,11160586,112005,0,1763970507,13848.567007719997,12.338021370000206,52989.26779872001
2025-11-24,07:48:29.000,328,11160503,111845,0,1763970508,13848.546798789997,12.387365280002996,52989.246837360006
2025-11-24,07:48:30.000,328,11160608,112045,0,1763970509,13848.465963069997,12.43670918999851,52989.27478584
2025-11-24,07:48:31.000,328,11160570,111885,0,1763970510,13848.418808900002,12.43670918999851,52989.28876008001
2025-11-24,07:48:32.000,328,11160519,111925,0,1763970511,13848.371654729992,12.450807450004504,52989.28177296
2025-11-24,07:48:33.000,328,11160611,111965,0,1763970512,13848.385127349997,12.493102230000659,52989.25382448
2025-11-24,07:48:34.000,328,11160510,112365,0,1763970513,13848.405336279997,12.52834788000473,52989.31670856001
2025-11-24,07:48:35.000,328,11160521,112125,0,1763970514,13848.452490449992,12.591790049998963,52989.27478584
2025-11-24,07:48:36.000,328,11160522,112005,0,1763970515,13848.479435690002,12.683428739997908,52989.31670856001
2025-11-24,07:48:37.000,328,11160532,111965,0,1763970516,13848.519853550002,12.739821780000057,52989.30273432
2025-11-24,07:48:38.000,328,11160518,112205,0,1763970517,13848.499644620002,12.76801830000477,52989.36561840001
2025-11-24,07:48:39.000,328,11160552,112005,0,1763970518,13848.567007719997,12.803263950001565,52989.40754112001
2025-11-24,07:48:40.000,328,11160583,112005,0,1763970519,13848.580480340002,12.852607860004355,52989.33766992001
2025-11-24,07:48:41.000,328,11160558,111885,0,1763970520,13848.533326169993,474.7891458900049,52989.400554
2025-11-24,07:48:42.000,328,11160587,112005,0,1763970521,13848.506380929997,12.866706120003073,52989.40754112001
2025-11-24,07:48:43.000,328,11160579,111965,0,1763970522,13848.418808900002,12.873755250002432,52989.44247672
2025-11-24,07:48:44.000,328,11160509,112325,0,1763970523,13848.324500559997,12.873755250002432,52989.43548960001
2025-11-24,07:48:45.000,328,11160562,112245,0,1763970524,13848.257137460001,12.873755250002432,52989.44946384
2025-11-24,07:48:46.000,328,11160555,112005,0,1763970525,13848.216719600001,12.859656990003714,52989.47741232
2025-11-24,07:48:47.000,328,11160529,112165,0,1763970526,13848.243664839996,12.930148290004581,52989.43548960001
2025-11-24,07:48:48.000,328,11160507,112005,0,1763970527,13848.304291629996,12.958344810002018,52989.44946384
2025-11-24,07:48:49.000,328,11160590,112085,0,1763970528,13848.270610079991,13.057032630000322,52989.44946384
2025-11-24,07:48:50.000,328,11160498,112085,0,1763970529,13848.290819009992,13.162769579997985,52989.45645096001
2025-11-24,07:48:51.000,328,11160544,112045,0,1763970530,13848.358182110002,13.29670305000036,52989.44247672
2025-11-24,07:48:52.000,328,11160529,111885,0,1763970531,13848.364918419997,13.331948700004432,52989.44247672
2025-11-24,07:48:53.000,328,11160567,112085,0,1763970532,13848.385127349997,13.395390869998664,52989.512347920005
2025-11-24,07:48:54.000,328,11160605,111925,0,1763970533,13848.459226760002,13.423587390003377,52989.42151536
2025-11-24,07:48:55.000,328,11160520,111925,0,1763970534,13848.567007719997,13.458833040000172,52989.5402964
2025-11-24,07:48:56.000,328,11160555,112085,0,1763970535,13848.721942849988,13.487029560004885,52989.49138656
2025-11-24,07:48:57.000,328,11160511,111885,0,1763970536,13848.789305949998,13.52932434000104,52989.54728352
2025-11-24,07:48:58.000,328,11160506,111845,0,1763970537,13848.856669049994,13.57866825000383,52989.582219120006
2025-11-24,07:48:59.000,328,11160573,112005,0,1763970538,13848.917295839994,13.57161912000447,52989.60318048001
2025-11-24,07:49:00.000,328,11160495,112125,0,1763970539,13848.96445000999,13.585717380003189,52989.631128960005
2025-11-24,07:49:01.000,328,11160532,111685,0,1763970540,13849.07223097,13.606864770001266,52989.68702592
2025-11-24,07:49:02.000,328,11160503,111965,0,1763970541,13849.25411134,13.585717380003189,52989.7848456
2025-11-24,07:49:03.000,328,11160560,112125,0,1763970542,13849.469673259991,13.620963029999984,52989.83375544
2025-11-24,07:49:04.000,328,11160577,112125,0,1763970543,13849.644817319997,13.726699979997647,52989.924588
2025-11-24,07:49:05.000,328,11160512,112005,0,1763970544,13849.840170310003,13.726699979997647,52989.91061376001
2025-11-24,07:49:06.000,328,11160573,111965,0,1763970545,13849.995105439993,13.783093019999797,52989.9944592
2025-11-24,07:49:07.000,328,11160596,111925,0,1763970546,13850.062468539989,13.818338670003868,52990.07131752
2025-11-24,07:49:08.000,328,11160539,111765,0,1763970547,13850.129831639999,13.825387800003227,52990.183111440005
2025-11-24,07:49:09.000,328,11160532,112245,0,1763970548,13850.22413997999,13.853584320000664,52990.2390084
2025-11-24,07:49:10.000,328,11160558,111965,0,1763970549,13850.25108522,13.874731709998741,52990.31586672
2025-11-24,07:49:11.000,328,11160550,112165,0,1763970550,13850.34539355999,13.924075620001531,52990.41368640001
2025-11-24,07:49:12.000,328,11160480,111845,0,1763970551,13850.36560248999,13.917026490002172,52990.49753184
2025-11-24,07:49:13.000,328,11160510,112245,0,1763970552,13850.379075109995,13.853584320000664,52990.5534288
2025-11-24,07:49:14.000,328,11160577,112245,0,1763970553,13850.34539355999,13.839486060001946,52990.64426136
2025-11-24,07:49:15.000,328,11160522,112165,0,1763970554,13850.30497569999,13.797191279998515,52990.700158319996
2025-11-24,07:49:16.000,328,11160514,112045,0,1763970555,13850.217403669994,13.726699979997647,52990.804965120005
2025-11-24,07:49:17.000,328,11160513,112085,0,1763970556,13850.096150089994,13.691454330000852,52990.88881056
2025-11-24,07:49:18.000,328,11160619,111885,0,1763970557,13850.022050679989,13.628012159999344,52990.95169464
2025-11-24,07:49:19.000,328,11160514,111965,0,1763970558,13849.880588169988,13.592766510002548,52991.02855296
2025-11-24,07:49:20.000,328,11160565,111805,0,1763970559,13849.718916730002,13.57161912000447,52991.04252720001
2025-11-24,07:49:21.000,328,11160509,112205,0,1763970560,13849.631344699992,13.508176950002962,52991.04252720001
2025-11-24,07:49:22.000,328,11160573,111885,0,1763970561,13849.563981599997,13.487029560004885,52991.15432112
2025-11-24,07:49:23.000,328,11160521,111885,0,1763970562,13849.496618500001,13.451783910000813,52991.147334
2025-11-24,07:49:24.000,328,11160505,112125,0,1763970563,13849.530300049992,13.374243480000587,52991.17528248
2025-11-24,07:49:25.000,328,11160497,111965,0,1763970564,13849.435991710001,13.381292609999946,52991.19624384
2025-11-24,07:49:26.000,328,11160569,112045,0,1763970565,13849.402310159996,13.395390869998664,52991.21021808001
2025-11-24,07:49:27.000,328,11160495,112005,0,1763970566,13849.260847649995,13.381292609999946,52991.24515368
2025-11-24,07:49:28.000,328,11160546,111965,0,1763970567,13849.19348455,13.30375217999972,52991.25214080001
2025-11-24,07:49:29.000,328,11160548,112045,0,1763970568,13849.078967279995,13.226211749999493,52991.26611504
2025-11-24,07:49:30.000,328,11160485,111885,0,1763970569,13848.930768459999,475.0993076099985,52991.22419232
2025-11-24,07:49:31.000,328,11160567,112045,0,1763970570,13848.755624399993,13.11342567000247,52991.238166560004
2025-11-24,07:49:32.000,328,11160516,112045,0,1763970571,13848.513117239992,13.000639589998173,52991.27310216
2025-11-24,07:49:33.000,328,11160600,111965,0,1763970572,13848.250401149991,12.965393940001377,52991.25214080001
2025-11-24,07:49:34.000,328,11160511,112085,0,1763970573,13848.081993399996,12.916050029998587,52991.21021808001
2025-11-24,07:49:35.000,328,11160546,112165,0,1763970574,13847.93379458,12.88785351000115,52991.15432112
2025-11-24,07:49:36.000,328,11160535,112045,0,1763970575,13847.79233207,12.803263950001565,52991.13335976001
2025-11-24,07:49:37.000,328,11160554,112165,0,1763970576,13847.70476003999,12.775067430004128,52991.0774628
2025-11-24,07:49:38.000,328,11160518,111805,0,1763970577,13847.596979079994,12.732772650000697,52990.93073328
2025-11-24,07:49:39.000,328,11160620,111805,0,1763970578,13847.374680849993,12.732772650000697,52991.0075916
2025-11-24,07:49:40.000,328,11160568,111805,0,1763970579,13847.152382619992,12.683428739997908,52990.8329136
2025-11-24,07:49:41.000,328,11160470,112005,0,1763970580,13846.90987545999,12.66228134999983,52990.804965120005
2025-11-24,07:49:42.000,328,11160518,112125,0,1763970581,13846.66736829999,474.5776719900023,52990.72111968
2025-11-24,07:49:43.000,328,11160600,112045,0,1763970582,13846.438333759994,12.514249619998736,52990.63028712001
2025-11-24,07:49:44.000,328,11160502,112005,0,1763970583,13846.216035529993,12.450807450004504,52990.518493200005
2025-11-24,07:49:45.000,328,11160490,112365,0,1763970584,13846.034155159992,12.42966005999915,52990.40669928
2025-11-24,07:49:46.000,328,11160532,111725,0,1763970585,13845.838802170001,12.415561800000432,52990.25996976
2025-11-24,07:49:47.000,328,11160598,111605,0,1763970586,13845.58955869999,12.422610929999792,52990.183111440005
2025-11-24,07:49:48.000,328,11160496,112165,0,1763970587,13845.299897369994,12.415561800000432,52990.05734328001
2025-11-24,07:49:49.000,328,11160539,111885,0,1763970588,13845.023708659988,12.394414410002355,52989.93157512
2025-11-24,07:49:50.000,328,11160569,111965,0,1763970589,13844.747519949997,12.330972240000847,52989.81978120001
2025-11-24,07:49:51.000,328,11160525,111885,0,1763970590,13844.444385999996,12.267530069999339,52989.65907744
2025-11-24,07:49:52.000,328,11160556,111765,0,1763970591,13844.18840621999,12.20408789999783,52989.55427064001
2025-11-24,07:49:53.000,328,11160487,111765,0,1763970592,13844.019998469994,12.26048093999998,52989.42151536
2025-11-24,07:49:54.000,328,11160547,112165,0,1763970593,13843.878535959993,12.288677460004692,52989.26779872001
2025-11-24,07:49:55.000,328,11160553,112125,0,1763970594,13843.811172859998,12.352119629998924,52989.12106920001
2025-11-24,07:49:56.000,328,11160577,111885,0,1763970595,13843.595610939992,474.3591489600003,52989.02324952001
2025-11-24,07:49:57.000,328,11160558,111885,0,1763970596,13843.474357359992,12.457856580003863,52988.82062304
2025-11-24,07:49:58.000,328,11160513,112085,0,1763970597,13843.25205912999,12.443758319997869,52988.68786776001
2025-11-24,07:49:59.000,328,11160593,112085,0,1763970598,13843.15775079,12.422610929999792,52988.5620996
2025-11-24,07:50:00.000,328,11160555,111805,0,1763970599,13843.07017875999,12.514249619998736,52988.45030568001
2025-11-24,07:50:01.000,328,11160546,112005,0,1763970600,13843.023024589995,12.521298749998095,52988.33152464001
2025-11-24,07:50:02.000,328,11160502,112165,0,1763970601,13842.94892517999,12.591790049998963,52988.18479512001
2025-11-24,07:50:03.000,328,11160600,112165,0,1763970602,13842.86808945999,12.634084830002394,52988.07998832
2025-11-24,07:50:04.000,328,11160510,111925,0,1763970603,13842.807462669989,12.676379609998548,52987.91229744
2025-11-24,07:50:05.000,328,11160487,111765,0,1763970604,13842.787253739989,12.746870909999416,52987.835439120005
2025-11-24,07:50:06.000,328,11160530,112205,0,1763970605,13842.88829838999,12.83850959999836,52987.69569672
2025-11-24,07:50:07.000,328,11160594,111925,0,1763970606,13842.96913410999,12.93719742000394,52987.66076112001
2025-11-24,07:50:08.000,328,11160568,111965,0,1763970607,13842.942188869994,13.007688720004808,52987.49307024001
2025-11-24,07:50:09.000,328,11160495,112165,0,1763970608,13842.92871624999,13.028836110002885,52987.479096
2025-11-24,07:50:10.000,328,11160555,112045,0,1763970609,13842.895034699999,13.007688720004808,52987.39525056001
2025-11-24,07:50:11.000,328,11160477,112005,0,1763970610,13842.874825769999,13.000639589998173,52987.29044376
2025-11-24,07:50:12.000,328,11160582,112165,0,1763970611,13842.86808945999,13.099327410003752,52987.213585440004
2025-11-24,07:50:13.000,328,11160597,112005,0,1763970612,13842.92871624999,13.190966100002697,52987.12974
2025-11-24,07:50:14.000,328,11160567,112045,0,1763970613,13842.98934303999,13.29670305000036,52987.066855920006
2025-11-24,07:50:15.000,328,11160512,111805,0,1763970614,13843.05670614,13.395390869998664,52987.07384304
2025-11-24,07:50:16.000,328,11160520,111805,0,1763970615,13843.225113889996,13.465882169999531,52986.94108776001
2025-11-24,07:50:17.000,328,11160521,111885,0,1763970616,13843.413730569991,13.536373470000399,52986.96204912
2025-11-24,07:50:18.000,328,11160566,111805,0,1763970617,13843.555193079992,13.620963029999984,52986.93410064
2025-11-24,07:50:19.000,328,11160578,112085,0,1763970618,13843.602347250002,13.740798240003642,52986.90615216
2025-11-24,07:50:20.000,328,11160550,111925,0,1763970619,13843.669710349997,13.874731709998741,52986.92711352
2025-11-24,07:50:21.000,328,11160499,112005,0,1763970620,13843.750546069998,13.909977360002813,52986.955062
2025-11-24,07:50:22.000,328,11160517,112165,0,1763970621,13843.878535959993,13.966370399997686,52986.94108776001
2025-11-24,07:50:23.000,328,11160605,112045,0,1763970622,13843.972844299999,14.036861699998553,52986.98301048
2025-11-24,07:50:24.000,328,11160502,112005,0,1763970623,13844.04694370999,14.100303870000062,52987.01794608001
2025-11-24,07:50:25.000,328,11160518,111885,0,1763970624,13844.080625259994,14.149647780002852,52986.98999760001
2025-11-24,07:50:26.000,328,11160544,112005,0,1763970625,13844.11430681,14.227188210003078,52987.00397184
2025-11-24,07:50:27.000,328,11160536,111925,0,1763970626,13844.094097879999,14.248335600001155,52987.01095896001
2025-11-24,07:50:28.000,328,11160558,111805,0,1763970627,13844.13451574,14.304728640003304,52986.98999760001
2025-11-24,07:50:29.000,328,11160545,111765,0,1763970628,13844.222087769995,14.452760370004398,52987.03192032
2025-11-24,07:50:30.000,328,11160502,111965,0,1763970629,13844.39049551999,14.51620253999863,52987.03890744001
2025-11-24,07:50:31.000,328,11160601,112325,0,1763970630,13844.579112200001,14.62193949000357,52987.10179152
2025-11-24,07:50:32.000,328,11160558,112165,0,1763970631,13844.666684229996,14.734725570000592,52987.17864984001
2025-11-24,07:50:33.000,328,11160527,111965,0,1763970632,13844.781201500002,14.840462519998255,52987.17166272
2025-11-24,07:50:34.000,328,11160585,112005,0,1763970633,13844.828355669997,14.896855560000404,52987.25550816001
2025-11-24,07:50:35.000,328,11160568,112005,0,1763970634,13844.909191389997,14.988494249999349,52987.29044376
2025-11-24,07:50:36.000,328,11160503,111925,0,1763970635,13845.003499729988,15.15767336999852,52987.3393536
2025-11-24,07:50:37.000,328,11160520,111765,0,1763970636,13845.104544379989,15.242262929998105,52987.402237680006
2025-11-24,07:50:38.000,328,11160581,111885,0,1763970637,13845.091071759998,15.376196400000481,52987.43018616
2025-11-24,07:50:39.000,328,11160494,111765,0,1763970638,13845.104544379989,15.481933349998144,52987.50704448
2025-11-24,07:50:40.000,328,11160550,112045,0,1763970639,13845.151698549998,15.580621170003724,52987.5839028
2025-11-24,07:50:41.000,328,11160529,111925,0,1763970640,13845.198852719994,15.66521073000331,52987.60486416
2025-11-24,07:50:42.000,328,11160531,111845,0,1763970641,13845.293161059999,15.756849420002254,52987.64678688
2025-11-24,07:50:43.000,328,11160517,111485,0,1763970642,13845.41441464,15.827340720003122,52987.73063232001
2025-11-24,07:50:44.000,328,11160547,111805,0,1763970643,13845.522195599995,15.961274189998221,52987.80749064001
2025-11-24,07:50:45.000,328,11160503,111965,0,1763970644,13845.63671287,16.08110940000188,52987.91229744
2025-11-24,07:50:46.000,328,11160564,112085,0,1763970645,13845.663658109996,16.151600700002746,52987.94024592
2025-11-24,07:50:47.000,328,11160481,112045,0,1763970646,13845.663658109996,16.24323939000169,52988.003130000005
2025-11-24,07:50:48.000,328,11160596,112165,0,1763970647,13845.59629501,16.285534169997845,52988.12889816
2025-11-24,07:50:49.000,328,11160491,111805,0,1763970648,13845.48851404999,16.334878080000635,52988.18479512001
2025-11-24,07:50:50.000,328,11160579,112005,0,1763970649,13845.34705153999,16.377172860004066,52988.28261480001
2025-11-24,07:50:51.000,328,11160539,111805,0,1763970650,13845.198852719994,16.363074599998072,52988.32453752
2025-11-24,07:50:52.000,328,11160575,111965,0,1763970651,13845.023708659988,16.391271120002784,52988.34549888
2025-11-24,07:50:53.000,328,11160481,111885,0,1763970652,13844.848564599997,16.454713290004293,52988.42934432001
2025-11-24,07:50:54.000,328,11160524,111805,0,1763970653,13844.686893159997,16.546351980003237,52988.35947312001
2025-11-24,07:50:55.000,328,11160496,111845,0,1763970654,13844.491540169991,16.581597630000033,52988.457292800005
2025-11-24,07:50:56.000,328,11160513,112165,0,1763970655,13844.27597825,16.59569588999875,52988.44331856
2025-11-24,07:50:57.000,328,11160584,111965,0,1763970656,13843.999789539994,16.64503980000154,52988.4223572
2025-11-24,07:50:58.000,328,11160596,112325,0,1763970657,13843.770754999998,16.70848197000305,52988.42934432001
2025-11-24,07:50:59.000,328,11160535,112125,0,1763970658,13843.561929390002,16.757825879998563,52988.32453752
2025-11-24,07:51:00.000,328,11160511,112165,0,1763970659,13843.380049020001,16.729629360001127,52988.30357616
2025-11-24,07:51:01.000,328,11160522,112005,0,1763970660,13843.25205912999,16.786022400003276,52988.27562768
2025-11-24,07:51:02.000,328,11160490,112085,0,1763970661,13843.11733293,16.786022400003276,52988.2476792
2025-11-24,07:51:03.000,328,11160588,112045,0,1763970662,13842.97587042,16.793071530002635,52988.22671784
2025-11-24,07:51:04.000,328,11160506,112045,0,1763970663,13842.82767159999,16.800120660001994,52988.12889816
2025-11-24,07:51:05.000,328,11160591,112045,0,1763970664,13842.787253739989,16.807169790001353,52988.073001200006
2025-11-24,07:51:06.000,328,11160512,112085,0,1763970665,13842.699681709993,16.849464570004784,52988.05902696
2025-11-24,07:51:07.000,328,11160595,112085,0,1763970666,13842.598637059993,16.89175935000094,52987.99614288001
2025-11-24,07:51:08.000,328,11160577,111925,0,1763970667,13842.457174549992,16.912906739999016,52987.91928456
2025-11-24,07:51:09.000,328,11160527,112085,0,1763970668,13842.349393589997,478.89173955000297,52987.84941336001
2025-11-24,07:51:10.000,328,11160498,111965,0,1763970669,13842.214667389992,16.919955869998375,52987.82146488
2025-11-24,07:51:11.000,328,11160580,112005,0,1763970670,13842.03952333,16.905857609999657,52987.75159368
2025-11-24,07:51:12.000,328,11160500,111685,0,1763970671,13841.87111557999,16.898808480000298,52987.66076112001
2025-11-24,07:51:13.000,328,11160512,111965,0,1763970672,13841.594926869999,16.83536630999879,52987.5839028
2025-11-24,07:51:14.000,328,11160541,112045,0,1763970673,13841.359156019993,16.849464570004784,52987.451147520005
2025-11-24,07:51:15.000,328,11160472,111965,0,1763970674,13841.116648859992,16.800120660001994,52987.31839224
2025-11-24,07:51:16.000,328,11160581,111805,0,1763970675,13840.92129587,16.778973270003917,52987.27646952001
2025-11-24,07:51:17.000,328,11160557,112045,0,1763970676,13840.7394155,16.750776749999204,52987.17166272
2025-11-24,07:51:18.000,328,11160515,112165,0,1763970677,13840.584480369995,16.729629360001127,52987.00397184
2025-11-24,07:51:19.000,328,11160562,111885,0,1763970678,13840.422808929994,16.71553110000241,52986.91313928
2025-11-24,07:51:20.000,328,11160536,112045,0,1763970679,13840.234192249998,16.70848197000305,52986.829293840005
2025-11-24,07:51:21.000,328,11160548,112005,0,1763970680,13840.085993430002,16.70848197000305,52986.64762872
2025-11-24,07:51:22.000,328,11160498,111805,0,1763970681,13839.904113060002,478.63092174000485,52986.55679616001
2025-11-24,07:51:23.000,328,11160544,111965,0,1763970682,13839.64139697,16.609794150004745,52986.41006664
2025-11-24,07:51:24.000,328,11160526,112005,0,1763970683,13839.37868088,16.574548500000674,52986.31923408001
2025-11-24,07:51:25.000,328,11160563,112165,0,1763970684,13839.062074309993,16.553401110002596,52986.207440160004
2025-11-24,07:51:26.000,328,11160565,112045,0,1763970685,13838.799358219992,16.511106329999166,52986.07468488
2025-11-24,07:51:27.000,328,11160500,112005,0,1763970686,13838.577059989992,16.47586068000237,52985.87904552
2025-11-24,07:51:28.000,328,11160595,112005,0,1763970687,13838.469279029996,16.384221990003425,52985.74629024001
2025-11-24,07:51:29.000,328,11160534,111925,0,1763970688,13838.40191593,16.363074599998072,52985.64847056001
2025-11-24,07:51:30.000,328,11160524,111965,0,1763970689,13838.327816519995,16.320779820001917,52985.48077968001
2025-11-24,07:51:31.000,328,11160553,111645,0,1763970690,13838.15940877,16.271435909999127,52985.29911456
2025-11-24,07:51:32.000,328,11160603,111565,0,1763970691,13838.09204566999,16.179797220000182,52985.18732064
2025-11-24,07:51:33.000,328,11160531,112045,0,1763970692,13838.038155189999,16.123404179998033,52985.08950096
2025-11-24,07:51:34.000,328,11160609,111845,0,1763970693,13837.910165299989,16.102256789999956,52984.94277144
2025-11-24,07:51:35.000,328,11160613,111845,0,1763970694,13837.863011129994,16.116355049998674,52984.817003280004
2025-11-24,07:51:36.000,328,11160578,111925,0,1763970695,13837.761966479993,16.179797220000182,52984.72617072
2025-11-24,07:51:37.000,328,11160531,112045,0,1763970696,13837.573349799997,16.278485039998486,52984.57245408001
2025-11-24,07:51:38.000,328,11160528,111925,0,1763970697,13837.519459319992,16.29963243000384,52984.432711680005
2025-11-24,07:51:39.000,328,11160540,112085,0,1763970698,13837.472305149997,16.356025469998713,52984.27899504
2025-11-24,07:51:40.000,328,11160583,112165,0,1763970699,13837.384733120001,16.377172860004066,52984.18117536
2025-11-24,07:51:41.000,328,11160534,111925,0,1763970700,13837.283688470001,16.356025469998713,52984.097329920005
2025-11-24,07:51:42.000,328,11160523,111925,0,1763970701,13837.19611643999,16.327828950001276,52983.93662616
2025-11-24,07:51:43.000,328,11160588,112165,0,1763970702,13837.148962269996,16.278485039998486,52983.82483224001
2025-11-24,07:51:44.000,328,11160507,112045,0,1763970703,13837.06139024,16.25028852000105,52983.76893528
2025-11-24,07:51:45.000,328,11160493,112005,0,1763970704,13836.987290829995,16.207993740004895,52983.6012444
2025-11-24,07:51:46.000,328,11160541,112245,0,1763970705,13836.94013666,16.144551570003387,52983.426566400005
2025-11-24,07:51:47.000,328,11160625,111645,0,1763970706,13836.94013666,16.123404179998033,52983.377656560006
2025-11-24,07:51:48.000,328,11160515,112125,0,1763970707,13836.926664039995,16.158649830002105,52983.27983688001
2025-11-24,07:51:49.000,328,11160537,111885,0,1763970708,13836.967081899995,16.20094460999826,52983.22393992
2025-11-24,07:51:50.000,328,11160594,112205,0,1763970709,13837.04118131,16.222092000003613,52983.05624904
2025-11-24,07:51:51.000,328,11160604,112325,0,1763970710,13837.16243489,16.23619026000233,52983.05624904
2025-11-24,07:51:52.000,328,11160571,111885,0,1763970711,13837.236534299991,16.23619026000233,52982.993364960006
2025-11-24,07:51:53.000,328,11160538,112085,0,1763970712,13837.297161089991,16.278485039998486,52982.923493760005
2025-11-24,07:51:54.000,328,11160555,112005,0,1763970713,13837.297161089991,16.271435909999127,52982.77676424001
2025-11-24,07:51:55.000,328,11160536,112005,0,1763970714,13837.169171199996,16.3066815600032,52982.755802880005
2025-11-24,07:51:56.000,328,11160601,111885,0,1763970715,13837.047917619995,16.25733765000041,52982.63003472001
2025-11-24,07:51:57.000,328,11160540,111925,0,1763970716,13836.83909201,16.172748090000823,52982.56016352001
2025-11-24,07:51:58.000,328,11160505,111845,0,1763970717,13836.637002709998,16.123404179998033,52982.539202160006
2025-11-24,07:51:59.000,328,11160504,112085,0,1763970718,13836.401231859993,16.045863749997807,52982.4483696
2025-11-24,07:52:00.000,328,11160598,111965,0,1763970719,13836.253033039997,16.038814619998448,52982.40644688
2025-11-24,07:52:01.000,328,11160509,112005,0,1763970720,13836.057680049991,16.03176548999909,52982.252730240005
2025-11-24,07:52:02.000,328,11160483,112325,0,1763970721,13836.057680049991,15.947175929999503,52982.14792344001
2025-11-24,07:52:03.000,328,11160581,112005,0,1763970722,13836.04420743,15.968323320004856,52982.07805224001
2025-11-24,07:52:04.000,328,11160545,111965,0,1763970723,13835.990316949996,15.947175929999503,52981.987219680006
2025-11-24,07:52:05.000,328,11160535,112125,0,1763970724,13835.970108019996,15.975372450004215,52981.97324544
2025-11-24,07:52:06.000,328,11160592,111725,0,1763970725,13835.90274492,15.897832020003989,52981.8544644
2025-11-24,07:52:07.000,328,11160539,112085,0,1763970726,13835.87579967999,15.883733759997995,52981.77760608
2025-11-24,07:52:08.000,328,11160597,111885,0,1763970727,13835.83538181999,15.947175929999503,52981.68677352
2025-11-24,07:52:09.000,328,11160605,111845,0,1763970728,13835.77475502999,15.926028540001425,52981.63786368
2025-11-24,07:52:10.000,328,11160577,111845,0,1763970729,13835.64002883,15.904881150003348,52981.54703112
2025-11-24,07:52:11.000,328,11160532,111925,0,1763970730,13835.505302629994,15.820291590003762,52981.4701728
2025-11-24,07:52:12.000,328,11160566,111845,0,1763970731,13835.431203219989,15.735702030004177,52981.44222432
2025-11-24,07:52:13.000,328,11160603,111965,0,1763970732,13835.397521669998,15.707505509999464,52981.35837888001
2025-11-24,07:52:14.000,328,11160582,111725,0,1763970733,13835.451412149989,15.721603769998183,52981.27453344
2025-11-24,07:52:15.000,328,11160602,112005,0,1763970734,13835.384049049993,15.686358120001387,52981.246584960005
2025-11-24,07:52:16.000,328,11160554,111805,0,1763970735,13835.323422259993,15.693407250000746,52981.18370088
2025-11-24,07:52:17.000,328,11160560,111845,0,1763970736,13835.128069270002,15.622915949999879,52981.11382968
2025-11-24,07:52:18.000,328,11160564,112005,0,1763970737,13834.925979970001,15.573572040004365,52981.05094560001
2025-11-24,07:52:19.000,328,11160504,111845,0,1763970738,13834.72389067,15.488982480004779,52980.98806152
2025-11-24,07:52:20.000,328,11160600,112045,0,1763970739,13834.52180137,15.43963857000199,52980.8762676
2025-11-24,07:52:21.000,328,11160585,111885,0,1763970740,13834.40054779,15.326852489997691,52980.82735776
2025-11-24,07:52:22.000,328,11160560,112285,0,1763970741,13834.292766829989,15.2563611900041,52980.743512320005
2025-11-24,07:52:23.000,328,11160581,112165,0,1763970742,13834.178249559998,15.24931206000474,52980.65966688
2025-11-24,07:52:24.000,328,11160597,111885,0,1763970743,13834.083941219993,15.326852489997691,52980.60376992
2025-11-24,07:52:25.000,328,11160591,111965,0,1763970744,13834.003105499993,15.319803359998332,52980.53389872
2025-11-24,07:52:26.000,328,11160515,112085,0,1763970745,13833.982896569993,15.38324552999984,52980.54787296001
2025-11-24,07:52:27.000,328,11160589,112045,0,1763970746,13833.888588230002,15.446687700001348,52980.457040400004
2025-11-24,07:52:28.000,328,11160604,111925,0,1763970747,13833.888588230002,15.496031610004138,52980.40114344001
2025-11-24,07:52:29.000,328,11160580,112005,0,1763970748,13833.854906679997,15.488982480004779,52980.359220720005
2025-11-24,07:52:30.000,328,11160625,112285,0,1763970749,13833.861642989992,15.467835089999426,52980.35223360001
2025-11-24,07:52:31.000,328,11160516,111925,0,1763970750,13833.902060849992,15.42554031000327,52980.317298
2025-11-24,07:52:32.000,328,11160582,111845,0,1763970751,13833.949215020002,15.404392919997917,52980.23345256001
2025-11-24,07:52:33.000,328,11160565,112005,0,1763970752,13834.016578119998,15.3902946599992,52980.240439680005
2025-11-24,07:52:34.000,328,11160519,112085,0,1763970753,13834.117622769998,15.446687700001348,52980.240439680005
2025-11-24,07:52:35.000,328,11160620,112005,0,1763970754,13834.346657309994,15.446687700001348,52980.23345256001
2025-11-24,07:52:36.000,328,11160557,111965,0,1763970755,13834.58242816,15.474884219998785,52980.26140104001
2025-11-24,07:52:37.000,328,11160536,112005,0,1763970756,13834.811462699996,15.510129870002856,52980.240439680005
2025-11-24,07:52:38.000,328,11160498,112125,0,1763970757,13834.993343069997,15.531277260000934,52980.30332376001
2025-11-24,07:52:39.000,328,11160552,111845,0,1763970758,13835.134805579997,15.573572040004365,52980.29633664
2025-11-24,07:52:40.000,328,11160614,111605,0,1763970759,13835.276268089998,15.601768560001801,52980.32428512
2025-11-24,07:52:41.000,328,11160594,112085,0,1763970760,13835.417730599998,15.644063339997956,52980.36620784
2025-11-24,07:52:42.000,328,11160536,111685,0,1763970761,13835.565929419994,15.66521073000331,52980.32428512
2025-11-24,07:52:43.000,328,11160595,111925,0,1763970762,13835.63329251999,15.742751160003536,52980.35223360001
2025-11-24,07:52:44.000,328,11160550,112045,0,1763970763,13835.76128241,15.749800290002895,52980.44306616
2025-11-24,07:52:45.000,328,11160595,112005,0,1763970764,13835.86232706,15.66521073000331,52980.408130560005
2025-11-24,07:52:46.000,328,11160512,112005,0,1763970765,13835.96337171,15.644063339997956,52980.478001760006
2025-11-24,07:52:47.000,328,11160543,112045,0,1763970766,13836.158724699992,15.637014209998597,52980.44306616
2025-11-24,07:52:48.000,328,11160578,111965,0,1763970767,13836.293450899997,15.679308990002028,52980.49896312001
2025-11-24,07:52:49.000,328,11160588,112205,0,1763970768,13836.340605069992,15.735702030004177,52980.575821440005
2025-11-24,07:52:50.000,328,11160602,111845,0,1763970769,13836.374286619997,15.770947680000972,52980.54787296001
2025-11-24,07:52:51.000,328,11160488,111965,0,1763970770,13836.407968170002,15.813242460004403,52980.59678280001
2025-11-24,07:52:52.000,328,11160601,111765,0,1763970771,13836.495540199998,15.855537240000558,52980.59678280001
2025-11-24,07:52:53.000,328,11160588,112085,0,1763970772,13836.468594960003,15.883733759997995,52980.624731280004
2025-11-24,07:52:54.000,328,11160566,112045,0,1763970773,13836.434913409998,15.89078289000463,52980.68761536001
2025-11-24,07:52:55.000,328,11160583,112165,0,1763970774,13836.401231859993,15.911930280002707,52980.73652520001
2025-11-24,07:52:56.000,328,11160532,111965,0,1763970775,13836.367550310002,15.918979410002066,52980.71556384001
2025-11-24,07:52:57.000,328,11160527,111925,0,1763970776,13836.300187209992,16.003568970001652,52980.73652520001
2025-11-24,07:52:58.000,328,11160570,111965,0,1763970777,13836.178933629992,16.038814619998448,52980.71556384001
2025-11-24,07:52:59.000,328,11160508,111605,0,1763970778,13835.98358064,16.088158530001238,52980.70857672
2025-11-24,07:53:00.000,328,11160565,112045,0,1763970779,13835.81517288999,16.109305919999315,52980.68062824
2025-11-24,07:53:01.000,328,11160509,112005,0,1763970780,13835.586138349994,16.179797220000182,52980.68761536001
2025-11-24,07:53:02.000,328,11160541,111645,0,1763970781,13835.464884769994,16.1938954799989,52980.67364112
2025-11-24,07:53:03.000,328,11160531,111845,0,1763970782,13835.330158569988,16.24323939000169,52980.589795679996
2025-11-24,07:53:04.000,328,11160556,112085,0,1763970783,13835.229113920002,16.222092000003613,52980.61075704
2025-11-24,07:53:05.000,328,11160558,111805,0,1763970784,13835.121332959992,16.348976339999354,52980.56883432001
2025-11-24,07:53:06.000,328,11160495,111885,0,1763970785,13835.000079379992,16.405369380001503,52980.50595024
2025-11-24,07:53:07.000,328,11160533,112125,0,1763970786,13834.84514425,16.447664159997657,52980.5618472
2025-11-24,07:53:08.000,328,11160568,112085,0,1763970787,13834.69694542999,16.511106329999166,52980.42909192001
2025-11-24,07:53:09.000,328,11160509,112445,0,1763970788,13834.528537679995,16.560450240001956,52980.41511768
2025-11-24,07:53:10.000,328,11160583,112165,0,1763970789,13834.259085279999,16.60274501999811,52980.41511768
2025-11-24,07:53:11.000,328,11160586,111965,0,1763970790,13834.023314429993,16.609794150004745,52980.289349520004
2025-11-24,07:53:12.000,328,11160497,111965,0,1763970791,13833.780807269992,16.64503980000154,52980.23345256001
2025-11-24,07:53:13.000,328,11160505,111885,0,1763970792,13833.56524535,16.64503980000154,52980.20550408
2025-11-24,07:53:14.000,328,11160547,112045,0,1763970793,13833.45746438999,16.609794150004745,52980.14960712
2025-11-24,07:53:15.000,328,11160496,112165,0,1763970794,13833.349683429995,16.66618718999962,52980.0028776
2025-11-24,07:53:16.000,328,11160567,111805,0,1763970795,13833.33621080999,478.60272522000014,52979.94698064001
2025-11-24,07:53:17.000,328,11160552,112045,0,1763970796,13833.31600187999,16.60274501999811,52979.87012232
2025-11-24,07:53:18.000,328,11160571,111845,0,1763970797,13833.34294712,16.623892410003464,52979.82121248
2025-11-24,07:53:19.000,328,11160567,112085,0,1763970798,13833.44399177,16.553401110002596,52979.74435416
2025-11-24,07:53:20.000,328,11160529,111845,0,1763970799,13833.639344759991,16.504057199999806,52979.71640568
2025-11-24,07:53:21.000,328,11160609,111885,0,1763970800,13833.827961440002,16.43356589999894,52979.66050872001
2025-11-24,07:53:22.000,328,11160498,112205,0,1763970801,13833.982896569993,16.46176242000365,52979.68147008001
2025-11-24,07:53:23.000,328,11160500,111965,0,1763970802,13834.090677529988,16.48290981000173,52979.6535216
2025-11-24,07:53:24.000,328,11160555,111965,0,1763970803,13834.184985869993,16.46881155000301,52979.618586000004
2025-11-24,07:53:25.000,328,11160498,111845,0,1763970804,13834.252348969989,16.447664159997657,52979.583650399996
2025-11-24,07:53:26.000,328,11160596,112325,0,1763970805,13834.33318468999,16.497008070000447,52979.569676160005
2025-11-24,07:53:27.000,328,11160498,111925,0,1763970806,13834.319712069999,16.630941540002823,52979.583650399996
2025-11-24,07:53:28.000,328,11160579,112165,0,1763970807,13834.279294209999,16.673236319998978,52979.55570192
2025-11-24,07:53:29.000,328,11160497,112085,0,1763970808,13834.252348969989,16.71553110000241,52979.54172768001
2025-11-24,07:53:30.000,328,11160485,111845,0,1763970809,13834.299503139999,478.75075695000123,52979.51377920001
2025-11-24,07:53:31.000,328,11160479,112045,0,1763970810,13834.43422933999,16.87061196000286,52979.520766320005
2025-11-24,07:53:32.000,328,11160501,112085,0,1763970811,13834.53527398999,17.032741950002674,52979.49281784001
2025-11-24,07:53:33.000,328,11160544,111805,0,1763970812,13834.66326388,17.159626289998414,52979.51377920001
2025-11-24,07:53:34.000,328,11160553,112045,0,1763970813,13834.771044839996,17.30060889000015,52979.49980496
2025-11-24,07:53:35.000,328,11160604,112045,0,1763970814,13834.851880559996,17.46273887999996,52979.450895120004
2025-11-24,07:53:36.000,328,11160592,111845,0,1763970815,13835.013551999997,17.51913192000211,52979.54172768001
2025-11-24,07:53:37.000,328,11160581,111885,0,1763970816,13835.094387719997,17.631917999999132,52979.53474056
2025-11-24,07:53:38.000,328,11160508,111845,0,1763970817,13835.053969859997,17.70945842999936,52979.55570192
2025-11-24,07:53:39.000,328,11160498,111965,0,1763970818,13835.027024620002,17.75175321000279,52979.59063752001
2025-11-24,07:53:40.000,328,11160594,112005,0,1763970819,13834.959661519992,17.808146249997662,52979.56268904001
2025-11-24,07:53:41.000,328,11160601,111845,0,1763970820,13834.899034729991,17.794047989998944,52979.59063752001
2025-11-24,07:53:42.000,328,11160518,111805,0,1763970821,13834.885562110001,17.772900600000867,52979.583650399996
2025-11-24,07:53:43.000,328,11160512,112165,0,1763970822,13834.797990079991,17.74470408000343,52979.64653448
2025-11-24,07:53:44.000,328,11160570,111965,0,1763970823,13834.771044839996,17.674212780002563,52979.59762464
2025-11-24,07:53:45.000,328,11160581,112045,0,1763970824,13834.7440996,17.57552496000426,52979.5487148
2025-11-24,07:53:46.000,328,11160563,111885,0,1763970825,13834.797990079991,17.483886269998038,52979.52775344
2025-11-24,07:53:47.000,328,11160512,111965,0,1763970826,13834.838407939991,17.34995280000294,52979.520766320005
2025-11-24,07:53:48.000,328,11160550,111685,0,1763970827,13834.952925209996,17.251264980004635,52979.54172768001
2025-11-24,07:53:49.000,328,11160587,111885,0,1763970828,13835.087651410002,17.089134990004823,52979.57666328
2025-11-24,07:53:50.000,328,11160506,111965,0,1763970829,13835.175223439997,16.976348910000524,52979.48583072
2025-11-24,07:53:51.000,328,11160539,112165,0,1763970830,13835.249322850002,16.919955869998375,52979.51377920001
2025-11-24,07:53:52.000,328,11160593,112165,0,1763970831,13835.330158569988,16.856513700004143,52979.52775344
2025-11-24,07:53:53.000,328,11160530,111925,0,1763970832,13835.431203219989,16.863562830003502,52979.46486936001
2025-11-24,07:53:54.000,328,11160566,112285,0,1763970833,13835.626556209994,16.82831717999943,52979.52775344
2025-11-24,07:53:55.000,328,11160575,111845,0,1763970834,13835.8219092,16.87766109000222,52979.53474056
2025-11-24,07:53:56.000,328,11160558,111885,0,1763970835,13835.98358064,16.927004999997735,52979.569676160005
2025-11-24,07:53:57.000,328,11160525,112165,0,1763970836,13836.138515769991,17.05388934000075,52979.59762464
2025-11-24,07:53:58.000,328,11160589,111965,0,1763970837,13836.239560419992,17.159626289998414,52979.62557312
2025-11-24,07:53:59.000,328,11160568,112045,0,1763970838,13836.313659829997,17.265363240003353,52979.6535216
2025-11-24,07:54:00.000,328,11160592,111845,0,1763970839,13836.414704479997,17.371100190001016,52979.7233928
2025-11-24,07:54:01.000,328,11160541,111965,0,1763970840,13836.549430679988,17.434542360002524,52979.77928976001
2025-11-24,07:54:02.000,328,11160520,112125,0,1763970841,13836.684156879994,17.46273887999996,52979.793264
2025-11-24,07:54:03.000,328,11160529,112125,0,1763970842,13836.825619389994,17.420444100003806,52979.81422536
2025-11-24,07:54:04.000,328,11160510,112085,0,1763970843,13836.89298248999,17.483886269998038,52979.856148080005
2025-11-24,07:54:05.000,328,11160540,112205,0,1763970844,13836.886246179994,17.50503366000339,52979.9330064
2025-11-24,07:54:06.000,328,11160601,112325,0,1763970845,13836.8997188,17.5684758300049,52980.023838960005
2025-11-24,07:54:07.000,328,11160581,112005,0,1763970846,13837.027708689995,17.582574090003618,52980.10069728
2025-11-24,07:54:08.000,328,11160589,112325,0,1763970847,13837.14222596,17.589623220002977,52980.11467152001
2025-11-24,07:54:09.000,328,11160605,111805,0,1763970848,13837.24327061,17.660114520003845,52980.20550408
2025-11-24,07:54:10.000,328,11160512,111965,0,1763970849,13837.344315260001,17.730605820004712,52980.19851696
2025-11-24,07:54:11.000,328,11160541,111925,0,1763970850,13837.445359910002,17.74470408000343,52980.240439680005
2025-11-24,07:54:12.000,328,11160570,112085,0,1763970851,13837.566613490002,17.829293640003016,52980.26838816
2025-11-24,07:54:13.000,328,11160554,112165,0,1763970852,13837.620503969993,17.956177979998756,52980.310310880006
2025-11-24,07:54:14.000,328,11160515,112045,0,1763970853,13837.674394449998,18.054865800004336,52980.3871692
2025-11-24,07:54:15.000,328,11160564,111885,0,1763970854,13837.667658140002,18.076013190002413,52980.491976
2025-11-24,07:54:16.000,328,11160538,112245,0,1763970855,13837.627240280002,18.188799269999436,52980.478001760006
2025-11-24,07:54:17.000,328,11160602,111845,0,1763970856,13837.566613490002,18.308634480003093,52980.478001760006
2025-11-24,07:54:18.000,328,11160570,111925,0,1763970857,13837.505986700002,18.3720766500046,52980.54787296001
2025-11-24,07:54:19.000,328,11160465,112005,0,1763970858,13837.492514079997,18.463715340003546,52980.5618472
2025-11-24,07:54:20.000,328,11160556,111765,0,1763970859,13837.532931939997,18.527157509997778,52980.58280856
2025-11-24,07:54:21.000,328,11160561,112125,0,1763970860,13837.546404560002,18.576501420000568,52980.59678280001
2025-11-24,07:54:22.000,328,11160491,111845,0,1763970861,13837.573349799997,18.576501420000568,52980.60376992
2025-11-24,07:54:23.000,328,11160557,111845,0,1763970862,13837.438623599992,18.56945229000121,52980.66665400001
2025-11-24,07:54:24.000,328,11160554,112165,0,1763970863,13837.330842639996,18.55535403000249,52980.61774416001
2025-11-24,07:54:25.000,328,11160564,111565,0,1763970864,13837.24327061,18.52010837999842,52980.66665400001
2025-11-24,07:54:26.000,328,11160551,112005,0,1763970865,13837.169171199996,18.5060101199997,52980.63870552001
2025-11-24,07:54:27.000,328,11160586,112165,0,1763970866,13837.148962269996,18.49896099000034,52980.68761536001
2025-11-24,07:54:28.000,328,11160503,111725,0,1763970867,13837.19611643999,18.428469689999474,52980.6317184
2025-11-24,07:54:29.000,328,11160580,111885,0,1763970868,13837.18264382,18.414371430000756,52980.66665400001
2025-11-24,07:54:30.000,328,11160547,111925,0,1763970869,13837.169171199996,18.39322404000268,52980.65267976
2025-11-24,07:54:31.000,328,11160553,111965,0,1763970870,13837.14222596,18.34388012999989,52980.6317184
2025-11-24,07:54:32.000,328,11160583,111845,0,1763970871,13837.148962269996,18.365027519997966,52980.61774416001
2025-11-24,07:54:33.000,328,11160496,111805,0,1763970872,13837.17590750999,18.38617491000332,52980.61075704
2025-11-24,07:54:34.000,328,11160519,111885,0,1763970873,13837.303897400001,18.407322300001397,52980.624731280004
2025-11-24,07:54:35.000,328,11160499,112085,0,1763970874,13837.337578949991,18.428469689999474,52980.575821440005
2025-11-24,07:54:36.000,328,11160511,111965,0,1763970875,13837.324106330001,18.456666210004187,52980.58280856
2025-11-24,07:54:37.000,328,11160525,111885,0,1763970876,13837.236534299991,18.477813600002264,52980.61774416001
2025-11-24,07:54:38.000,328,11160505,111805,0,1763970877,13837.027708689995,18.527157509997778,52980.61774416001
2025-11-24,07:54:39.000,328,11160497,112085,0,1763970878,13836.926664039995,18.49896099000034,52980.65267976
2025-11-24,07:54:40.000,328,11160521,111885,0,1763970879,13836.83909201,18.541255770003772,52980.65267976
2025-11-24,07:54:41.000,328,11160569,112005,0,1763970880,13836.83235569999,18.590599679999286,52980.61075704
2025-11-24,07:54:42.000,328,11160586,111805,0,1763970881,13836.764992599994,18.661090980000154,52980.575821440005
2025-11-24,07:54:43.000,328,11160540,111605,0,1763970882,13836.697629499999,18.675189239998872,52980.589795679996
2025-11-24,07:54:44.000,328,11160550,112245,0,1763970883,13836.663947949994,18.724533150001662,52980.65267976
2025-11-24,07:54:45.000,328,11160551,111885,0,1763970884,13836.663947949994,18.654041850000795,52980.589795679996
2025-11-24,07:54:46.000,328,11160567,111885,0,1763970885,13836.650475329989,18.541255770003772,52980.56883432001
2025-11-24,07:54:47.000,328,11160507,111965,0,1763970886,13836.589848539988,18.52010837999842,52980.589795679996
2025-11-24,07:54:48.000,328,11160519,112005,0,1763970887,13836.502276509993,18.534206640004413,52980.54787296001
2025-11-24,07:54:49.000,328,11160474,112285,0,1763970888,13836.354077689997,18.54830490000313,52980.50595024
2025-11-24,07:54:50.000,328,11160504,112205,0,1763970889,13836.158724699992,18.541255770003772,52980.49896312001
2025-11-24,07:54:51.000,328,11160507,112045,0,1763970890,13835.90274492,18.576501420000568,52980.46402752
2025-11-24,07:54:52.000,328,11160474,111885,0,1763970891,13835.747809789995,18.52010837999842,52980.42909192001
2025-11-24,07:54:53.000,328,11160565,112125,0,1763970892,13835.626556209994,18.477813600002264,52980.33825936
2025-11-24,07:54:54.000,328,11160591,111845,0,1763970893,13835.579402039999,18.414371430000756,52980.28236240001
2025-11-24,07:54:55.000,328,11160491,112005,0,1763970894,13835.518775249999,18.33683100000053,52980.289349520004
2025-11-24,07:54:56.000,328,11160528,112005,0,1763970895,13835.505302629994,18.28748708999774,52980.2474268
2025-11-24,07:54:57.000,328,11160568,111765,0,1763970896,13835.55245679999,18.27338882999902,52980.16358136001
2025-11-24,07:54:58.000,328,11160490,111885,0,1763970897,13835.666974069994,18.357978389998607,52980.15659424
2025-11-24,07:54:59.000,328,11160522,111885,0,1763970898,13835.74107348,18.407322300001397,52980.121658640004
2025-11-24,07:55:00.000,328,11160495,112005,0,1763970899,13835.77475502999,18.3720766500046,52980.11467152001
2025-11-24,07:55:01.000,328,11160585,112165,0,1763970900,13835.74107348,18.32978187000117,52980.1775556
2025-11-24,07:55:02.000,328,11160510,111925,0,1763970901,13835.61308358999,18.259290570000303,52980.09371016001
2025-11-24,07:55:03.000,328,11160577,112045,0,1763970902,13835.410994289989,18.181750140000076,52980.142620000006
2025-11-24,07:55:04.000,328,11160495,111805,0,1763970903,13835.249322850002,18.174701010000717,52980.023838960005
2025-11-24,07:55:05.000,328,11160605,112005,0,1763970904,13835.121332959992,18.174701010000717,52980.01685184001
2025-11-24,07:55:06.000,328,11160548,112125,0,1763970905,13835.013551999997,18.174701010000717,52979.96794200001
2025-11-24,07:55:07.000,328,11160510,111925,0,1763970906,13834.912507349996,18.11125883999921,52979.96095488
2025-11-24,07:55:08.000,328,11160583,111965,0,1763970907,13834.78451746,18.054865800004336,52979.87710944001
2025-11-24,07:55:09.000,328,11160514,111725,0,1763970908,13834.629582329995,17.998472760002187,52979.84916096001
2025-11-24,07:55:10.000,328,11160497,112045,0,1763970909,13834.339920999999,17.963227109998115,52979.793264
2025-11-24,07:55:11.000,328,11160515,111885,0,1763970910,13834.036787049998,17.956177979998756,52979.751341279996
2025-11-24,07:55:12.000,328,11160519,112125,0,1763970911,13833.814488819997,17.843391900001734,52979.688457200005
2025-11-24,07:55:13.000,328,11160504,111845,0,1763970912,13833.652817379996,17.794047989998944,52979.583650399996
2025-11-24,07:55:14.000,328,11160579,111925,0,1763970913,13833.55850903999,17.75880234000215,52979.49281784001
2025-11-24,07:55:15.000,328,11160497,112085,0,1763970914,13833.410310219995,17.815195380004297,52979.46486936001
2025-11-24,07:55:16.000,328,11160552,112085,0,1763970915,13833.34294712,17.786998859999585,52979.33211408
2025-11-24,07:55:17.000,328,11160563,111685,0,1763970916,13833.24190247,17.779949730000226,52979.26224288
2025-11-24,07:55:18.000,328,11160517,112005,0,1763970917,13833.167803059994,17.829293640003016,52979.15743608001
2025-11-24,07:55:19.000,328,11160590,111965,0,1763970918,13832.932032209988,17.87158841999917,52979.115513360004
2025-11-24,07:55:20.000,328,11160503,111925,0,1763970919,13832.649107190002,17.892735810004524,52979.00371944
2025-11-24,07:55:21.000,328,11160559,111645,0,1763970920,13832.292082759996,17.779949730000226,52978.87096416001
2025-11-24,07:55:22.000,328,11160499,111925,0,1763970921,13832.15735655999,17.667163650003204,52978.745195999996
2025-11-24,07:55:23.000,328,11160506,111805,0,1763970922,13831.97547618999,17.554377569998906,52978.59147936
2025-11-24,07:55:24.000,328,11160507,111565,0,1763970923,13831.881167849999,17.448640620001242,52978.570518
2025-11-24,07:55:25.000,328,11160480,111885,0,1763970924,13831.807068439994,17.50503366000339,52978.45173696
2025-11-24,07:55:26.000,328,11160502,111885,0,1763970925,13831.712760099988,17.51208279000275,52978.31199456
2025-11-24,07:55:27.000,328,11160558,112165,0,1763970926,13831.517407109997,17.50503366000339,52978.20718776
2025-11-24,07:55:28.000,328,11160518,111925,0,1763970927,13831.342263049992,17.448640620001242,52978.09539384
2025-11-24,07:55:29.000,328,11160592,112125,0,1763970928,13831.14691006,17.392247579999093,52977.96962568
2025-11-24,07:55:30.000,328,11160571,112005,0,1763970929,13830.991974929995,17.307658019999508,52977.843857520005
2025-11-24,07:55:31.000,328,11160568,112005,0,1763970930,13830.789885629994,17.23011758999928,52977.76001208
2025-11-24,07:55:32.000,328,11160509,112085,0,1763970931,13830.661895739999,17.159626289998414,52977.65520528
2025-11-24,07:55:33.000,328,11160504,112205,0,1763970932,13830.567587399993,17.12438064000162,52977.508475760005
2025-11-24,07:55:34.000,328,11160492,112005,0,1763970933,13830.520433229998,17.046840210001392,52977.41065608001
2025-11-24,07:55:35.000,328,11160522,112165,0,1763970934,13830.560851089998,17.07503672999883,52977.24995232
2025-11-24,07:55:36.000,328,11160517,112045,0,1763970935,13830.614741569989,17.187822810003127,52977.2080296
2025-11-24,07:55:37.000,328,11160519,112005,0,1763970936,13830.729258839994,17.194871940002486,52977.11719704001
2025-11-24,07:55:38.000,328,11160524,112085,0,1763970937,13830.789885629994,17.159626289998414,52977.01937736
2025-11-24,07:55:39.000,328,11160584,111725,0,1763970938,13830.81683086999,17.152577159999055,52976.97046752
2025-11-24,07:55:40.000,328,11160563,111965,0,1763970939,13830.911139209995,17.1102823800029,52976.886622080005
2025-11-24,07:55:41.000,328,11160554,111925,0,1763970940,13830.9044029,17.046840210001392,52976.94251904
2025-11-24,07:55:42.000,328,11160529,111965,0,1763970941,13830.830303489995,17.025692820003314,52976.788802400006
2025-11-24,07:55:43.000,328,11160523,112005,0,1763970942,13830.749467769994,17.018643690003955,52976.72591832
2025-11-24,07:55:44.000,328,11160591,111845,0,1763970943,13830.769676699994,16.919955869998375,52976.67700848
2025-11-24,07:55:45.000,328,11160575,111925,0,1763970944,13830.830303489995,16.82126805000007,52976.66303424001
2025-11-24,07:55:46.000,328,11160550,111965,0,1763970945,13830.870721349995,16.807169790001353,52976.53726608
2025-11-24,07:55:47.000,328,11160565,111965,0,1763970946,13830.92461183,16.83536630999879,52976.502330480005
2025-11-24,07:55:48.000,328,11160521,111845,0,1763970947,13830.91787551999,16.83536630999879,52976.46040776
2025-11-24,07:55:49.000,328,11160586,111885,0,1763970948,13830.80335825,16.94110326000373,52976.453420640006
2025-11-24,07:55:50.000,328,11160502,112165,0,1763970949,13830.574323709989,17.032741950002674,52976.3695752
2025-11-24,07:55:51.000,328,11160532,112085,0,1763970950,13830.446333819993,16.990447169999243,52976.31367824
2025-11-24,07:55:52.000,328,11160582,111965,0,1763970951,13830.358761789998,16.955201520002447,52976.32066536
2025-11-24,07:55:53.000,328,11160576,112165,0,1763970952,13830.466542749993,16.89175935000094,52976.20188432
2025-11-24,07:55:54.000,328,11160503,111885,0,1763970953,13830.581060019998,16.83536630999879,52976.14598736
2025-11-24,07:55:55.000,328,11160495,111965,0,1763970954,13830.641686809999,16.771924140004558,52976.11105176001
2025-11-24,07:55:56.000,328,11160558,111885,0,1763970955,13830.789885629994,16.630941540002823,52976.048167680005
2025-11-24,07:55:57.000,328,11160577,112005,0,1763970956,13830.9044029,16.46881155000301,52976.03419344
2025-11-24,07:55:58.000,328,11160513,112005,0,1763970957,13831.02565648,16.356025469998713,52975.999257840005
2025-11-24,07:55:59.000,328,11160556,111965,0,1763970958,13831.012183859995,16.278485039998486,52975.929386640004
2025-11-24,07:56:00.000,328,11160482,111965,0,1763970959,13830.870721349995,16.165698960001464,52975.86650256
2025-11-24,07:56:01.000,328,11160546,111965,0,1763970960,13830.749467769994,16.116355049998674,52975.80361848001
2025-11-24,07:56:02.000,328,11160618,112045,0,1763970961,13830.574323709989,16.03176548999909,52975.77567000001
2025-11-24,07:56:03.000,328,11160536,111685,0,1763970962,13830.419388579998,15.954225059998862,52975.69182456
2025-11-24,07:56:04.000,328,11160511,112125,0,1763970963,13830.257717139997,15.897832020003989,52975.600992
2025-11-24,07:56:05.000,328,11160574,111885,0,1763970964,13830.122990939992,15.84143898000184,52975.600992
2025-11-24,07:56:06.000,328,11160556,112005,0,1763970965,13829.914165329996,15.756849420002254,52975.44028824001
2025-11-24,07:56:07.000,328,11160563,112165,0,1763970966,13829.671658169995,15.637014209998597,52975.36342992
2025-11-24,07:56:08.000,328,11160523,111885,0,1763970967,13829.361787909998,15.552424649999011,52975.25163600001
2025-11-24,07:56:09.000,328,11160517,112085,0,1763970968,13829.058653959997,15.496031610004138,52975.11888072
2025-11-24,07:56:10.000,328,11160568,111805,0,1763970969,13828.863300969992,15.446687700001348,52974.9721512
2025-11-24,07:56:11.000,328,11160569,111925,0,1763970970,13828.70836584,15.355049010002404,52974.923241360004
2025-11-24,07:56:12.000,328,11160569,111725,0,1763970971,13828.48606761,15.340950750003685,52974.776511840006
2025-11-24,07:56:13.000,328,11160531,112045,0,1763970972,13828.216615209989,15.38324552999984,52974.6926664
2025-11-24,07:56:14.000,328,11160487,112045,0,1763970973,13827.886536019992,15.38324552999984,52974.5179884
2025-11-24,07:56:15.000,328,11160573,111645,0,1763970974,13827.522775279991,15.369147270001122,52974.46209144001
2025-11-24,07:56:16.000,328,11160531,111965,0,1763970975,13827.24658657,15.319803359998332,52974.31536192001
2025-11-24,07:56:17.000,328,11160500,111685,0,1763970976,13827.091651439994,15.298655970000254,52974.14068392
2025-11-24,07:56:18.000,328,11160529,111885,0,1763970977,13827.064706199999,15.2563611900041,52973.95901880001
2025-11-24,07:56:19.000,328,11160587,111765,0,1763970978,13826.990606789994,15.192919020002591,52973.854212
2025-11-24,07:56:20.000,328,11160560,111805,0,1763970979,13826.997343099989,15.101280330003647,52973.77735368
2025-11-24,07:56:21.000,328,11160608,112085,0,1763970980,13826.963661549999,14.889806430001045,52973.64459840001
2025-11-24,07:56:22.000,328,11160470,112085,0,1763970981,13826.909771069993,14.692430790004437,52973.5397916
2025-11-24,07:56:23.000,328,11160554,112045,0,1763970982,13826.822199039998,14.56554645000142,52973.4000492
2025-11-24,07:56:24.000,328,11160578,111885,0,1763970983,13826.606637119992,14.431612979999045,52973.27428104
2025-11-24,07:56:25.000,328,11160482,112005,0,1763970984,13826.316975789996,14.34702341999946,52973.218384080006
2025-11-24,07:56:26.000,328,11160514,112005,0,1763970985,13826.06099600999,14.304728640003304,52973.04370608001
2025-11-24,07:56:27.000,328,11160491,112005,0,1763970986,13825.865643019999,14.290630380004586,52972.93889928
2025-11-24,07:56:28.000,328,11160543,112005,0,1763970987,13825.764598369999,14.241286470001796,52972.82011824
2025-11-24,07:56:29.000,328,11160521,111845,0,1763970988,13825.751125749994,14.177844300000288,52972.68037584
2025-11-24,07:56:30.000,328,11160540,112045,0,1763970989,13825.764598369999,14.15669691000221,52972.51967208001
2025-11-24,07:56:31.000,328,11160503,111885,0,1763970990,13825.697235269989,14.16374604000157,52972.407878160004
2025-11-24,07:56:32.000,328,11160483,112045,0,1763970991,13825.542300139998,14.227188210003078,52972.310058480005
2025-11-24,07:56:33.000,328,11160508,111965,0,1763970992,13825.306529289992,14.255384730000515,52972.14935472
2025-11-24,07:56:34.000,328,11160598,112005,0,1763970993,13825.13138523,14.227188210003078,52972.0026252
2025-11-24,07:56:35.000,328,11160507,111965,0,1763970994,13824.909087,14.128500390004774,52971.91877976001
2025-11-24,07:56:36.000,328,11160508,111925,0,1763970995,13824.74741556,14.036861699998553,52971.74410176
2025-11-24,07:56:37.000,328,11160561,112085,0,1763970996,13824.498172089989,13.959321269998327,52971.61134648001
2025-11-24,07:56:38.000,328,11160486,112125,0,1763970997,13824.248928619993,13.924075620001531,52971.46461696001
2025-11-24,07:56:39.000,328,11160560,112165,0,1763970998,13823.966003599991,13.888829970004736,52971.32487456001
2025-11-24,07:56:40.000,328,11160493,111845,0,1763970999,13823.77065061,13.818338670003868,52971.136222320005
2025-11-24,07:56:41.000,328,11160568,111885,0,1763971000,13823.56182499999,13.698503460000211,52971.00346704
2025-11-24,07:56:42.000,328,11160521,112005,0,1763971001,13823.42036248999,13.564569989997835,52970.85673752
2025-11-24,07:56:43.000,328,11160505,112125,0,1763971002,13823.251954739993,13.487029560004885,52970.68904664
2025-11-24,07:56:44.000,328,11160600,112125,0,1763971003,13822.962293409997,13.536373470000399,52970.5003944
2025-11-24,07:56:45.000,328,11160511,112045,0,1763971004,13822.54464218999,13.57866825000383,52970.36065200001
2025-11-24,07:56:46.000,328,11160541,112165,0,1763971005,13822.059627869989,13.585717380003189,52970.22090960001
2025-11-24,07:56:47.000,328,11160547,112205,0,1763971006,13821.588086169992,13.543422599999758,52970.06020584
2025-11-24,07:56:48.000,328,11160591,112165,0,1763971007,13821.08959923,13.543422599999758,52969.82963088
2025-11-24,07:56:49.000,328,11160561,111885,0,1763971008,13820.557430740002,13.444734780001454,52969.63399152
2025-11-24,07:56:50.000,328,11160508,112405,0,1763971009,13819.998317009995,13.29670305000036,52969.410403680005
2025-11-24,07:56:51.000,328,11160556,111885,0,1763971010,13819.472884829993,13.16981871000462,52969.20079008
2025-11-24,07:56:52.000,328,11160547,112005,0,1763971011,13819.203432429997,13.021786980003526,52968.99117648
2025-11-24,07:56:53.000,328,11160492,112485,0,1763971012,13819.05523361,12.873755250002432,52968.74662728
2025-11-24,07:56:54.000,328,11160593,111805,0,1763971013,13818.93398003,12.803263950001565,52968.467142479996
2025-11-24,07:56:55.000,328,11160577,111965,0,1763971014,13818.799253829995,12.683428739997908,52968.25054176
2025-11-24,07:56:56.000,328,11160512,111925,0,1763971015,13818.758835969995,12.605888309997681,52968.06188952001
2025-11-24,07:56:57.000,328,11160564,111925,0,1763971016,13818.7116818,12.53539701000409,52967.90817288
2025-11-24,07:56:58.000,328,11160484,111885,0,1763971017,13818.779044899995,12.493102230000659,52967.684585040006
2025-11-24,07:56:59.000,328,11160557,111845,0,1763971018,13818.84640799999,12.514249619998736,52967.50990704001
2025-11-24,07:57:00.000,328,11160495,112165,0,1763971019,13818.920507409995,12.542446140003449,52967.33522904
2025-11-24,07:57:01.000,328,11160521,111965,0,1763971020,13818.94745264999,12.521298749998095,52967.20946088
2025-11-24,07:57:02.000,328,11160574,112085,0,1763971021,13818.96766157999,12.500151360000018,52967.05574424001
2025-11-24,07:57:03.000,328,11160489,111925,0,1763971022,13818.93398003,12.471954840002581,52966.92997608
2025-11-24,07:57:04.000,328,11160536,111845,0,1763971023,13818.99460682,12.4860531000013,52966.78324656
2025-11-24,07:57:05.000,328,11160497,111925,0,1763971024,13818.96766157999,12.52834788000473,52966.66446552
2025-11-24,07:57:06.000,328,11160545,112125,0,1763971025,13818.88682585999,12.4860531000013,52966.608568560005
2025-11-24,07:57:07.000,328,11160500,112165,0,1763971026,13818.88682585999,12.30982485000277,52966.47581328
2025-11-24,07:57:08.000,328,11160522,111925,0,1763971027,13819.03502468,12.154743990002316,52966.37100648
2025-11-24,07:57:09.000,328,11160535,112005,0,1763971028,13819.304477079997,12.049007040004653,52966.26619968001
2025-11-24,07:57:10.000,328,11160478,111965,0,1763971029,13819.520038999988,12.098350950000167,52966.19632848001
2025-11-24,07:57:11.000,328,11160621,112325,0,1763971030,13819.573929479993,12.041957909998018,52966.14043152
2025-11-24,07:57:12.000,328,11160563,112165,0,1763971031,13819.587402099998,12.098350950000167,52966.03562472
2025-11-24,07:57:13.000,328,11160526,111885,0,1763971032,13819.560456859988,12.091301820000808,52965.993702
2025-11-24,07:57:14.000,328,11160557,112005,0,1763971033,13819.506566379998,12.056056170004013,52965.9238308
2025-11-24,07:57:15.000,328,11160555,112005,0,1763971034,13819.418994350002,11.872778789998847,52965.8539596
2025-11-24,07:57:16.000,328,11160578,111885,0,1763971035,13819.418994350002,11.703599669999676,52965.76312704001
2025-11-24,07:57:17.000,328,11160590,111725,0,1763971036,13819.459412210002,11.513273160002427,52965.69325584001
2025-11-24,07:57:18.000,328,11160566,112045,0,1763971037,13819.648028889998,11.407536210004764,52965.68626872
2025-11-24,07:57:19.000,328,11160491,112085,0,1763971038,13819.816436639994,11.400487079998129,52965.61639752001
2025-11-24,07:57:20.000,328,11160506,112045,0,1763971039,13819.88379973999,11.527371420001145,52965.51159072
2025-11-24,07:57:21.000,328,11160500,111925,0,1763971040,13819.84338187999,11.548518809999223,52965.51857784
2025-11-24,07:57:22.000,328,11160586,111805,0,1763971041,13819.856854499994,11.527371420001145,52965.47665512001
2025-11-24,07:57:23.000,328,11160511,112085,0,1763971042,13819.877063429994,11.421634470003482,52965.40678392001
2025-11-24,07:57:24.000,328,11160539,112085,0,1763971043,13819.88379973999,11.379339690000052,52965.3997968
2025-11-24,07:57:25.000,328,11160518,112205,0,1763971044,13819.90400866999,11.407536210004764,52965.336912720006
2025-11-24,07:57:26.000,328,11160513,112165,0,1763971045,13819.86359080999,11.506224030003068,52965.37184832
2025-11-24,07:57:27.000,328,11160565,111965,0,1763971046,13819.789491399999,11.555567939998582,52965.30896424001
2025-11-24,07:57:28.000,328,11160552,111805,0,1763971047,13819.728864609999,11.506224030003068,52965.28101576001
2025-11-24,07:57:29.000,328,11160587,112125,0,1763971048,13819.722128299989,11.470978379998996,52965.26005440001
2025-11-24,07:57:30.000,328,11160548,111845,0,1763971049,13819.722128299989,11.39343794999877,52965.23909304001
2025-11-24,07:57:31.000,328,11160554,112085,0,1763971050,13819.674974129994,11.322946649997903,52965.18319608
2025-11-24,07:57:32.000,328,11160491,112085,0,1763971051,13819.728864609999,11.329995780004538,52965.13428624
2025-11-24,07:57:33.000,328,11160521,112085,0,1763971052,13819.755809849994,11.322946649997903,52965.12729912
2025-11-24,07:57:34.000,328,11160589,112005,0,1763971053,13819.796227709994,11.344094040003256,52965.07838928
2025-11-24,07:57:35.000,328,11160554,111965,0,1763971054,13819.85011819,11.315897519998543,52965.099350640005
2025-11-24,07:57:36.000,328,11160494,112005,0,1763971055,13819.91074498,11.231307959998958,52965.14127336001
2025-11-24,07:57:37.000,328,11160556,112125,0,1763971056,13819.98484438999,11.174914920004085,52965.0853764
2025-11-24,07:57:38.000,328,11160574,111965,0,1763971057,13820.00505331999,11.21016057000088,52965.0853764
2025-11-24,07:57:39.000,328,11160527,112205,0,1763971058,13819.978108079995,11.21720970000024,52965.07140216001
2025-11-24,07:57:40.000,328,11160511,112085,0,1763971059,13819.85011819,11.097374490003858,52965.03646656
2025-11-24,07:57:41.000,328,11160527,111885,0,1763971060,13819.742337229989,10.998686669998278,52964.980569600004
2025-11-24,07:57:42.000,328,11160573,111965,0,1763971061,13819.573929479993,10.935244500004046,52964.94563400001
2025-11-24,07:57:43.000,328,11160515,112085,0,1763971062,13819.385312799997,10.744917989999522,52964.95262112001
2025-11-24,07:57:44.000,328,11160520,111965,0,1763971063,13819.223641359997,10.653279300000577,52964.931659760005
2025-11-24,07:57:45.000,328,11160491,111845,0,1763971064,13819.129333019991,10.674426689998654,52964.84781432
2025-11-24,07:57:46.000,328,11160534,111845,0,1763971065,13818.940716339996,10.730819730000803,52964.81986584
2025-11-24,07:57:47.000,328,11160585,111965,0,1763971066,13818.738627039995,10.780163640003593,52964.82685296001
2025-11-24,07:57:48.000,328,11160483,112165,0,1763971067,13818.529801429999,10.723770600001444,52964.763968880005
2025-11-24,07:57:49.000,328,11160582,111885,0,1763971068,13818.240140100002,10.58278799999971,52964.715059040005
2025-11-24,07:57:50.000,328,11160506,111845,0,1763971069,13817.977424010001,10.554591480002273,52964.645187840004
2025-11-24,07:57:51.000,328,11160598,112125,0,1763971070,13817.73491685,10.477051050002046,52964.596278000005
2025-11-24,07:57:52.000,328,11160577,111885,0,1763971071,13817.42504658999,10.484100180001406,52964.57531664
2025-11-24,07:57:53.000,328,11160501,112165,0,1763971072,13817.094967399993,10.477051050002046,52964.47050984001
2025-11-24,07:57:54.000,328,11160563,111845,0,1763971073,13816.845723929997,10.34311757999967,52964.33775456
2025-11-24,07:57:55.000,328,11160492,111965,0,1763971074,13816.51564474,10.22328237000329,52964.22596064
2025-11-24,07:57:56.000,328,11160520,112045,0,1763971075,13816.23271972,10.131643680004345,52964.19102504
2025-11-24,07:57:57.000,328,11160612,111845,0,1763971076,13815.909376839998,9.934268040000461,52964.06525688001
2025-11-24,07:57:58.000,328,11160506,111685,0,1763971077,13815.532143479992,9.7157450099985,52963.91852736001
2025-11-24,07:57:59.000,328,11160583,112045,0,1763971078,13815.17511905,9.504271110003174,52963.78577208
2025-11-24,07:58:00.000,328,11160576,112005,0,1763971079,13814.717049969993,9.335091990004003,52963.660003920006
2025-11-24,07:58:01.000,328,11160541,111805,0,1763971080,13814.319607680001,9.165912870004831,52963.4783388
2025-11-24,07:58:02.000,328,11160587,112085,0,1763971081,13813.95584694,9.039028530001815,52963.3385964
2025-11-24,07:58:03.000,328,11160490,112005,0,1763971082,13813.666185609989,8.890996800000721,52963.17090552
2025-11-24,07:58:04.000,328,11160557,111925,0,1763971083,13813.363051660002,8.834603759998572,52963.01020176001
2025-11-24,07:58:05.000,328,11160503,111845,0,1763971084,13813.167698669997,8.735915940000268,52962.79360104001
2025-11-24,07:58:06.000,328,11160556,111965,0,1763971085,13813.080126640001,8.637228120001964,52962.6398844
2025-11-24,07:58:07.000,328,11160512,111845,0,1763971086,13812.985818299996,8.48919639000087,52962.45821928001
2025-11-24,07:58:08.000,328,11160504,112165,0,1763971087,13812.844355789995,8.305919010002981,52962.367386720005
2025-11-24,07:58:09.000,328,11160556,111925,0,1763971088,13812.60858493999,8.221329450003395,52962.19270872001
2025-11-24,07:58:10.000,328,11160532,111805,0,1763971089,13812.339132539993,8.150838150002528,52962.0459792
2025-11-24,07:58:11.000,328,11160510,112125,0,1763971090,13811.982108110002,8.052150330004224,52961.83636560001
2025-11-24,07:58:12.000,328,11160517,111725,0,1763971091,13811.67897416,7.939364249999926,52961.70361032
2025-11-24,07:58:13.000,328,11160498,112085,0,1763971092,13811.402785449995,7.875922079998418,52961.626752000004
2025-11-24,07:58:14.000,328,11160611,112005,0,1763971093,13811.045761019988,7.826578170002904,52961.4171384
2025-11-24,07:58:15.000,328,11160514,111965,0,1763971094,13810.594428249991,7.7278903500046,52961.22848616
2025-11-24,07:58:16.000,328,11160573,111685,0,1763971095,13810.163304409994,7.544612969999434,52961.193550560005
2025-11-24,07:58:17.000,328,11160544,112045,0,1763971096,13809.853434149998,7.417728630003694,52960.955988480004
2025-11-24,07:58:18.000,328,11160584,111485,0,1763971097,13809.779334739993,7.311991679998755,52960.8232332
2025-11-24,07:58:19.000,328,11160610,111805,0,1763971098,13809.772598429998,7.297893420000037,52960.63458096001
2025-11-24,07:58:20.000,328,11160530,111885,0,1763971099,13809.563772820002,7.3895321099989815,52960.48785144
2025-11-24,07:58:21.000,328,11160602,112125,0,1763971100,13809.24042994,7.488219930004561,52960.39701888001
2025-11-24,07:58:22.000,328,11160514,112085,0,1763971101,13808.714997759998,7.572809490004147,52960.27823784001
2025-11-24,07:58:23.000,328,11160568,111765,0,1763971102,13808.317555469992,7.488219930004561,52960.13150832001
2025-11-24,07:58:24.000,328,11160495,112085,0,1763971103,13808.068311999996,7.467072539999208,52959.96381744001
2025-11-24,07:58:25.000,328,11160512,111965,0,1763971104,13807.91337686999,7.410679500004335,52959.84503640001
2025-11-24,07:58:26.000,328,11160534,112005,0,1763971105,13807.85948639,7.431826890002412,52959.67734552001
2025-11-24,07:58:27.000,328,11160494,112205,0,1763971106,13807.89990425,7.481170799997926,52959.6004872
2025-11-24,07:58:28.000,328,11160596,112165,0,1763971107,13807.94032211,7.50231819000328,52959.50266752
2025-11-24,07:58:29.000,328,11160489,112005,0,1763971108,13807.967267349995,7.565760360004788,52959.34196376001
2025-11-24,07:58:30.000,328,11160577,112085,0,1763971109,13808.088520929996,7.572809490004147,52959.2860668
2025-11-24,07:58:31.000,328,11160521,111885,0,1763971110,13808.317555469992,7.586907750002865,52959.1463244
2025-11-24,07:58:32.000,328,11160540,112045,0,1763971111,13808.512908459998,7.608055140000943,52959.083440320006
2025-11-24,07:58:33.000,328,11160571,112125,0,1763971112,13808.654370969998,7.699693829999887,52959.03453048001
2025-11-24,07:58:34.000,328,11160498,111805,0,1763971113,13808.809306099989,7.798381649998191,52958.93671080001
2025-11-24,07:58:35.000,328,11160582,112005,0,1763971114,13809.024868019995,7.791332519998832,52958.86683960001
2025-11-24,07:58:36.000,328,11160477,112045,0,1763971115,13809.307793039996,7.791332519998832,52958.82491688
2025-11-24,07:58:37.000,328,11160595,112285,0,1763971116,13809.651344849997,7.847725560000981,52958.845878240005
2025-11-24,07:58:38.000,328,11160584,111805,0,1763971117,13810.028578209989,7.85477469000034,52958.82491688
2025-11-24,07:58:39.000,328,11160539,111965,0,1763971118,13810.31823954,7.826578170002904,52958.78998128001
2025-11-24,07:58:40.000,328,11160586,112045,0,1763971119,13810.594428249991,7.840676430001622,52958.87382672
2025-11-24,07:58:41.000,328,11160510,112005,0,1763971120,13810.863880650002,7.805430780004826,52958.859852479996
2025-11-24,07:58:42.000,328,11160573,111965,0,1763971121,13810.991870539998,7.713792089998606,52958.88081384
2025-11-24,07:58:43.000,328,11160517,111885,0,1763971122,13811.146805669989,7.7067429599992465,52958.88780096001
2025-11-24,07:58:44.000,328,11160529,112085,0,1763971123,13811.38931282999,7.685595570001169,52959.00658200001
2025-11-24,07:58:45.000,328,11160576,112045,0,1763971124,13811.59140212999,7.664448180003092,52959.09741456
2025-11-24,07:58:46.000,328,11160513,112165,0,1763971125,13811.806964049996,7.664448180003092,52959.181260000005
2025-11-24,07:58:47.000,328,11160548,111845,0,1763971126,13811.934953939992,7.713792089998606,52959.195234239996
2025-11-24,07:58:48.000,328,11160499,112045,0,1763971127,13811.968635489997,7.7067429599992465,52959.2860668
2025-11-24,07:58:49.000,328,11160602,111965,0,1763971128,13811.840645600001,7.636251659998379,52959.355938
2025-11-24,07:58:50.000,328,11160500,111965,0,1763971129,13811.65202891999,7.6010060100015835,52959.37689936
2025-11-24,07:58:51.000,328,11160556,111925,0,1763971130,13811.584665819995,7.516416450001998,52959.467731920005
2025-11-24,07:58:52.000,328,11160556,112205,0,1763971131,13811.49035747999,7.438876020001771,52959.46074480001
2025-11-24,07:58:53.000,328,11160568,111765,0,1763971132,13811.261322939994,7.382482979999622,52959.467731920005
2025-11-24,07:58:54.000,328,11160582,112165,0,1763971133,13810.985134230003,7.319040809998114,52959.48170616
2025-11-24,07:58:55.000,328,11160505,111845,0,1763971134,13810.735890759992,7.248549510004523,52959.4956804
2025-11-24,07:58:56.000,328,11160523,112085,0,1763971135,13810.486647289996,7.178058210003655,52959.41183496001
2025-11-24,07:58:57.000,328,11160512,111965,0,1763971136,13810.31150322999,7.04412474000128,52959.362925119996
2025-11-24,07:58:58.000,328,11160530,111845,0,1763971137,13810.021841899994,6.903142139999545,52959.32100240001
2025-11-24,07:58:59.000,328,11160570,111885,0,1763971138,13809.799543669993,6.783306930003164,52959.25811832
2025-11-24,07:59:00.000,328,11160537,112085,0,1763971139,13809.550300199997,6.68461911000486,52959.20920848
2025-11-24,07:59:01.000,328,11160492,111925,0,1763971140,13809.247166249996,6.592980419998639,52959.16728576
2025-11-24,07:59:02.000,328,11160499,112125,0,1763971141,13808.97097753999,6.473145210002258,52959.11837592
2025-11-24,07:59:03.000,328,11160549,112125,0,1763971142,13808.809306099989,6.296916960003728,52959.03453048001
2025-11-24,07:59:04.000,328,11160533,112085,0,1763971143,13808.735206689998,6.162983490001352,52959.00658200001
2025-11-24,07:59:05.000,328,11160531,111725,0,1763971144,13808.842987649994,6.057246540003689,52958.94369792
2025-11-24,07:59:06.000,328,11160495,111805,0,1763971145,13808.944032299994,5.930362200000673,52958.83889112001
2025-11-24,07:59:07.000,328,11160492,112005,0,1763971146,13809.004659089995,5.866920029999164,52958.82491688
2025-11-24,07:59:08.000,328,11160574,111845,0,1763971147,13809.045076949995,5.859870899999805,52958.81792976001
2025-11-24,07:59:09.000,328,11160535,111925,0,1763971148,13809.05854957,5.782330469999579,52958.748058560006
2025-11-24,07:59:10.000,328,11160523,112005,0,1763971149,13809.27411148999,5.754133950002142,52958.77600704
2025-11-24,07:59:11.000,328,11160519,111925,0,1763971150,13809.563772820002,5.718888299998071,52958.64325176
2025-11-24,07:59:12.000,328,11160540,111965,0,1763971151,13809.745653190002,5.732986560004065,52958.727097200004
2025-11-24,07:59:13.000,328,11160557,112005,0,1763971152,13809.866906769988,5.690691780000634,52958.75504568
2025-11-24,07:59:14.000,328,11160535,112085,0,1763971153,13809.927533559989,5.59200396000233,52958.796968400005
2025-11-24,07:59:15.000,328,11160554,112045,0,1763971154,13809.941006179994,5.493316140004026,52958.915749440006
2025-11-24,07:59:16.000,328,11160575,111845,0,1763971155,13809.799543669993,5.458070489999955,52958.915749440006
2025-11-24,07:59:17.000,328,11160545,112005,0,1763971156,13809.759125809993,5.387579189999087,52958.92972368
2025-11-24,07:59:18.000,328,11160536,112165,0,1763971157,13809.900588319993,5.31708788999822,52958.92972368
2025-11-24,07:59:19.000,328,11160577,111765,0,1763971158,13810.08920499999,5.310038759998861,52958.964659280005
2025-11-24,07:59:20.000,328,11160595,112205,0,1763971159,13810.385602639995,5.281842240001424,52958.95068504
2025-11-24,07:59:21.000,328,11160580,112085,0,1763971160,13810.554010389991,5.36643180000101,52959.00658200001
2025-11-24,07:59:22.000,328,11160589,112045,0,1763971161,13810.715681829992,5.331186150004214,52959.062478960004
2025-11-24,07:59:23.000,328,11160510,112005,0,1763971162,13810.884089580002,5.331186150004214,52959.12536304001
2025-11-24,07:59:24.000,328,11160586,111885,0,1763971163,13811.086178879988,5.408726580004441,52959.2161956
2025-11-24,07:59:25.000,328,11160587,111965,0,1763971164,13811.37584021,5.443972230001236,52959.23715696
2025-11-24,07:59:26.000,328,11160550,111925,0,1763971165,13811.65876523,5.514463530002104,52959.33497664
2025-11-24,07:59:27.000,328,11160534,111965,0,1763971166,13811.887799769996,5.676593520001916,52959.362925119996
2025-11-24,07:59:28.000,328,11160564,111805,0,1763971167,13812.042734900002,5.895116550003877,52959.467731920005
2025-11-24,07:59:29.000,328,11160578,112085,0,1763971168,13812.049471209997,6.085443060001126,52959.54459024
2025-11-24,07:59:30.000,328,11160526,111925,0,1763971169,13811.941690250002,6.198229139998148,52959.67734552001
2025-11-24,07:59:31.000,328,11160504,111965,0,1763971170,13811.806964049996,6.254622180000297,52959.733242480004
2025-11-24,07:59:32.000,328,11160512,112045,0,1763971171,13811.705919399996,6.2405239200015785,52959.83106216
2025-11-24,07:59:33.000,328,11160629,111965,0,1763971172,13811.67897416,6.191180009998789,52959.90792048
2025-11-24,07:59:34.000,328,11160544,111845,0,1763971173,13811.59813844,6.141836100003275,52959.97779168
2025-11-24,07:59:35.000,328,11160611,111925,0,1763971174,13811.51056640999,6.162983490001352,52960.03368864
2025-11-24,07:59:36.000,328,11160594,111965,0,1763971175,13811.39604914,6.198229139998148,52960.08259848001
2025-11-24,07:59:37.000,328,11160563,111805,0,1763971176,13811.153541979998,6.247573050000938,52960.04067576001
2025-11-24,07:59:38.000,328,11160607,112045,0,1763971177,13810.890825889997,6.303966090003087,52960.18041816001
2025-11-24,07:59:39.000,328,11160550,111805,0,1763971178,13810.708945519997,6.325113480001164,52960.14548256
2025-11-24,07:59:40.000,328,11160564,111805,0,1763971179,13810.614637179991,6.332162610000523,52960.117534080004
2025-11-24,07:59:42.000,328,11160585,111805,0,1763971181,13810.607900869996,6.487243470000976,52960.187405280005
2025-11-24,07:59:43.000,328,11160524,112125,0,1763971182,13810.621373490001,6.58593128999928,52960.20836664001
2025-11-24,07:59:44.000,328,11160491,112045,0,1763971183,13810.52032884,6.642324330001429,52960.24330224
2025-11-24,07:59:45.000,328,11160544,111885,0,1763971184,13810.304766919995,6.733963020000374,52960.257276480006
2025-11-24,07:59:46.000,328,11160514,112285,0,1763971185,13810.028578209989,6.783306930003164,52960.355096160005
2025-11-24,07:59:47.000,328,11160570,111685,0,1763971186,13809.839961529993,6.733963020000374,52960.3341348
2025-11-24,07:59:48.000,328,11160524,112045,0,1763971187,13809.637872229992,6.776257800003805,52960.36208328
2025-11-24,07:59:49.000,328,11160570,111925,0,1763971188,13809.449255549996,6.783306930003164,52960.36208328
2025-11-24,07:59:50.000,328,11160506,112205,0,1763971189,13809.381892450001,6.7621595399978105,52960.404006000004
2025-11-24,07:59:51.000,328,11160530,111725,0,1763971190,13809.381892450001,6.726913890001015,52960.39701888001
2025-11-24,07:59:53.000,328,11160522,112085,0,1763971192,13809.408837689996,6.7621595399978105,52960.41798024001
2025-11-24,07:59:54.000,328,11160560,111925,0,1763971193,13809.354947209991,6.741012149999733,52960.452915840004
2025-11-24,07:59:55.000,328,11160499,111965,0,1763971194,13809.314529349991,6.797405190001882,52960.50182568
2025-11-24,07:59:56.000,328,11160523,111885,0,1763971195,13809.166330529995,6.755110409998451,52960.55772264
2025-11-24,07:59:57.000,328,11160510,111805,0,1763971196,13809.01139539999,6.8115034500006,52960.59964536
2025-11-24,07:59:58.000,328,11160608,112005,0,1763971197,13808.944032299994,6.8115034500006,52960.61361960001
2025-11-24,07:59:59.000,328,11160501,112045,0,1763971198,13808.856460269999,6.8678964900027495,52960.59964536
2025-11-24,08:00:00.000,328,11160572,112205,0,1763971199,13808.762151929994,6.853798230004031,52960.620606720004
2025-11-24,08:00:01.000,328,11160536,112325,0,1763971200,13808.714997759998,6.825601709999319,52960.641568080006
2025-11-24,08:00:02.000,328,11160514,112045,0,1763971201,13808.856460269999,6.846749100004672,52960.63458096001
2025-11-24,08:00:03.000,328,11160589,111725,0,1763971202,13808.95076860999,6.853798230004031,52960.6485552
2025-11-24,08:00:04.000,328,11160496,111805,0,1763971203,13809.01813171,6.790356060002523,52960.641568080006
2025-11-24,08:00:05.000,328,11160580,111925,0,1763971204,13809.05854957,6.755110409998451,52960.72541352
2025-11-24,08:00:06.000,328,11160510,112045,0,1763971205,13809.065285879995,6.741012149999733,52960.739387760004
2025-11-24,08:00:07.000,328,11160507,112005,0,1763971206,13809.01139539999,6.733963020000374,52960.78131048001
2025-11-24,08:00:08.000,328,11160531,111885,0,1763971207,13808.99118646999,6.755110409998451,52960.79528472
2025-11-24,08:00:09.000,328,11160584,112045,0,1763971208,13808.903614439994,6.748061279999092,52960.87913016001
2025-11-24,08:00:10.000,328,11160518,112125,0,1763971209,13808.923823369994,6.691668240004219,52960.84419456
2025-11-24,08:00:11.000,328,11160524,111725,0,1763971210,13808.944032299994,6.628226070002711,52960.87214304
2025-11-24,08:00:12.000,328,11160514,112005,0,1763971211,13808.903614439994,6.58593128999928,52960.96996272001
2025-11-24,08:00:13.000,328,11160514,111925,0,1763971212,13808.735206689998,6.578882159999921,52960.976949840006
2025-11-24,08:00:14.000,328,11160579,112125,0,1763971213,13808.459017979992,6.515439989998413,52961.01887256001
2025-11-24,08:00:15.000,328,11160512,112005,0,1763971214,13808.209774509996,6.430850429998827,52961.00489832
2025-11-24,08:00:16.000,328,11160562,111565,0,1763971215,13807.94032211,6.311015220002446,52961.06778240001
2025-11-24,08:00:17.000,328,11160528,112005,0,1763971216,13807.69107863999,6.191180009998789,52961.074769520004
2025-11-24,08:00:18.000,328,11160581,111925,0,1763971217,13807.401417309993,6.170032620000711,52961.123679360004
2025-11-24,08:00:19.000,328,11160520,111965,0,1763971218,13807.105019670002,6.127737840004556,52961.08175664
2025-11-24,08:00:20.000,328,11160597,112165,0,1763971219,13806.808622029996,6.036099149998336,52961.095730880006
2025-11-24,08:00:21.000,328,11160504,111965,0,1763971220,13806.566114869995,5.958558719998109,52961.01887256001
2025-11-24,08:00:22.000,328,11160530,112005,0,1763971221,13806.43138866999,5.831674380002369,52961.00489832
2025-11-24,08:00:23.000,328,11160545,111845,0,1763971222,13806.350552949989,5.732986560004065,52960.96996272001
2025-11-24,08:00:24.000,328,11160505,112005,0,1763971223,13806.289926159989,5.641347869997844,52960.976949840006
2025-11-24,08:00:25.000,328,11160555,111565,0,1763971224,13806.141727339993,5.5567583099982585,52960.94900136001
2025-11-24,08:00:26.000,328,11160501,111925,0,1763971225,13805.919429109992,5.521512660001463,52960.955988480004
2025-11-24,08:00:27.000,328,11160550,112045,0,1763971226,13805.60282254,5.521512660001463,52960.99092408
2025-11-24,08:00:28.000,328,11160507,111845,0,1763971227,13805.326633829995,5.5074144000027445,52960.907078640004
2025-11-24,08:00:29.000,328,11160562,111965,0,1763971228,13804.983082019993,5.6624952600031975,52960.8232332
2025-11-24,08:00:30.000,328,11160500,112045,0,1763971229,13804.605848660001,5.704790039999352,52960.74637488
2025-11-24,08:00:31.000,328,11160536,112125,0,1763971230,13804.248824229995,5.754133950002142,52960.641568080006
2025-11-24,08:00:32.000,328,11160630,112005,0,1763971231,13803.938953969999,5.761183080001501,52960.571696880004
2025-11-24,08:00:33.000,328,11160599,112085,0,1763971232,13803.676237879998,5.732986560004065,52960.54374840001
2025-11-24,08:00:34.000,328,11160515,112045,0,1763971233,13803.332686069996,5.690691780000634,52960.32714768001
2025-11-24,08:00:35.000,328,11160602,111925,0,1763971234,13803.06323367,5.599053090001689,52960.2642636
2025-11-24,08:00:36.000,328,11160554,111885,0,1763971235,13802.95545270999,5.4157757100038,52960.14548256
2025-11-24,08:00:37.000,328,11160499,112045,0,1763971236,13802.807253889994,5.288891370000783,52960.01272728001
2025-11-24,08:00:38.000,328,11160579,111805,0,1763971237,13802.659055069998,5.169056160004402,52959.89394624001
2025-11-24,08:00:39.000,328,11160487,112005,0,1763971238,13802.369393740002,5.1902035500024795,52959.782152320004
2025-11-24,08:00:40.000,328,11160591,111645,0,1763971239,13801.95847882999,5.225449199999275,52959.62144856
2025-11-24,08:00:41.000,328,11160561,112325,0,1763971240,13801.352210929988,5.225449199999275,52959.45375768
2025-11-24,08:00:42.000,328,11160526,111805,0,1763971241,13800.75941564999,5.169056160004402,52959.348950880005
2025-11-24,08:00:43.000,328,11160500,111965,0,1763971242,13800.233983469989,5.042171820001386,52959.16029864
2025-11-24,08:00:44.000,328,11160606,111845,0,1763971243,13799.809595940002,4.936434870003723,52958.93671080001
2025-11-24,08:00:45.000,328,11160560,111845,0,1763971244,13799.42562627,4.795452270001988,52958.75504568
2025-11-24,08:00:46.000,328,11160597,111885,0,1763971245,13799.061865529999,4.640371410001535,52958.5873548
2025-11-24,08:00:47.000,328,11160507,111845,0,1763971246,13798.644214309992,4.527585330004513,52958.391715440004
2025-11-24,08:00:48.000,328,11160603,112005,0,1763971247,13798.233299399995,4.435946639998292,52958.224024560004
2025-11-24,08:00:49.000,328,11160567,111925,0,1763971248,13797.781966629998,4.316111430001911,52957.95152688001
2025-11-24,08:00:50.000,328,11160603,112005,0,1763971249,13797.256534449996,4.231521870002325,52957.86069432001
2025-11-24,08:00:51.000,328,11160600,112125,0,1763971250,13796.704157029999,4.076441010001872,52957.56723528001
2025-11-24,08:00:52.000,328,11160567,112085,0,1763971251,13796.091152820001,3.9354584100001375,52957.41351864
2025-11-24,08:00:53.000,328,11160623,112005,0,1763971252,13795.633083739995,3.7380827700035297,52957.168969440005
2025-11-24,08:00:54.000,328,11160614,112085,0,1763971253,13795.127860489993,3.5266088700009277,52956.95935584
2025-11-24,08:00:55.000,328,11160579,111965,0,1763971254,13794.757363439996,3.27988932000153,52956.69384528
2025-11-24,08:00:56.000,328,11160588,112005,0,1763971255,13794.285821739999,3.061366289999569,52956.47025744001
2025-11-24,08:00:57.000,328,11160593,112005,0,1763971256,13793.915324690002,2.9485802100025467,52956.25365672001
2025-11-24,08:00:58.000,328,11160628,111885,0,1763971257,13793.672817530001,2.7864502200027346,52955.98814616001
2025-11-24,08:00:59.000,328,11160618,112005,0,1763971258,13793.477464539996,2.652516750000359,52955.72263560001
2025-11-24,08:01:00.000,328,11160595,111925,0,1763971259,13793.40336512999,2.539730670003337,52955.60385456001
2025-11-24,08:01:01.000,328,11160595,112165,0,1763971260,13793.356210959995,2.5185832799979835,52955.38725384001
2025-11-24,08:01:02.000,328,11160542,111885,0,1763971261,13793.20801214,2.5608780600014143,52955.21956296001
2025-11-24,08:01:03.000,328,11160580,111885,0,1763971262,13792.958768669989,2.645467620001,52955.00296224001
2025-11-24,08:01:04.000,328,11160551,112045,0,1763971263,13792.689316269993,2.701860660003149,52954.86321984001
2025-11-24,08:01:05.000,328,11160551,112085,0,1763971264,13792.379446009996,2.6313693600022816,52954.66059336
2025-11-24,08:01:06.000,328,11160556,111965,0,1763971265,13792.24471980999,2.5820254499994917,52954.485915360005
2025-11-24,08:01:07.000,328,11160572,112005,0,1763971266,13792.258192429996,2.448091980004392,52954.367134320004
2025-11-24,08:01:08.000,328,11160510,111845,0,1763971267,13792.440072799996,2.3494041599988122,52954.23437904
2025-11-24,08:01:09.000,328,11160525,112005,0,1763971268,13792.534381140002,2.3071093800026574,52954.12258512001
2025-11-24,08:01:10.000,328,11160605,112045,0,1763971269,13792.514172210002,2.2648145999992266,52954.08764952
2025-11-24,08:01:11.000,328,11160522,111885,0,1763971270,13792.534381140002,2.23661808000179,52954.0107912
2025-11-24,08:01:12.000,328,11160540,112005,0,1763971271,13792.662371029997,2.137930260003486,52953.933932880005
2025-11-24,08:01:13.000,328,11160541,112005,0,1763971272,13792.817306159988,2.0039967900011106,52953.885023040006
2025-11-24,08:01:14.000,328,11160557,111845,0,1763971273,13792.999186529989,1.919407230001525,52953.82912608001
2025-11-24,08:01:15.000,328,11160594,111965,0,1763971274,13793.03960438999,1.7854737599991495,52953.85008744
2025-11-24,08:01:16.000,328,11160499,112045,0,1763971275,13793.20801214,1.6656385500027682,52953.8011776
2025-11-24,08:01:17.000,328,11160557,111845,0,1763971276,13793.214748449995,1.5880981200025417,52953.73829352001
2025-11-24,08:01:18.000,328,11160609,111925,0,1763971277,13793.20127582999,1.5880981200025417,52953.68938368001
2025-11-24,08:01:19.000,328,11160564,112005,0,1763971278,13793.133912729994,1.496459430003597,52953.647460960005
2025-11-24,08:01:20.000,328,11160596,111845,0,1763971279,13793.174330589994,1.4259681300027296,52953.61252536
2025-11-24,08:01:21.000,328,11160505,111965,0,1763971280,13793.28211154999,1.3131820499984315,52953.64047384001
2025-11-24,08:01:22.000,328,11160503,112005,0,1763971281,13793.48420084999,1.2003959700014093,52953.60553824
2025-11-24,08:01:23.000,328,11160516,111965,0,1763971282,13793.538091329996,1.073511629998393,52953.52169280001
2025-11-24,08:01:24.000,328,11160526,111965,0,1763971283,13793.538091329996,1.031216850002238,52953.57060264001
2025-11-24,08:01:25.000,328,11160642,111925,0,1763971284,13793.24843,1.0382659800015972,52953.53566704
2025-11-24,08:01:26.000,328,11160630,111965,0,1763971285,13792.797097229988,1.0946590200037463,52953.45880872
2025-11-24,08:01:27.000,328,11160543,112205,0,1763971286,13792.237983499996,1.0523642400003155,52953.416886
2025-11-24,08:01:28.000,328,11160607,111805,0,1763971287,13791.658660839988,0.9395781600032933,52953.36797616
2025-11-24,08:01:29.000,328,11160575,111925,0,1763971288,13791.247745929992,0.8267920799989952,52953.24919512
2025-11-24,08:01:30.000,328,11160597,112005,0,1763971289,13791.038920319996,0.7281042600006913,52953.13740120001
2025-11-24,08:01:31.000,328,11160598,111805,0,1763971290,13790.998502459996,0.5659742700008792,52953.095478480005
2025-11-24,08:01:32.000,328,11160489,112165,0,1763971291,13791.038920319996,0.5095812299987301,52953.046568640006
2025-11-24,08:01:33.000,328,11160584,111805,0,1763971292,13791.180382829996,0.3826968900029897,52952.96971032001
2025-11-24,08:01:34.000,328,11160546,112165,0,1763971293,13791.496989400002,0.33335298000019975,52952.89983912001
2025-11-24,08:01:35.000,328,11160644,112125,0,1763971294,13791.84054120999,0.3051564600027632,52952.88586488
2025-11-24,08:01:36.000,328,11160600,112045,0,1763971295,13792.197565639995,0.2769599399980507,52952.85092928001
2025-11-24,08:01:37.000,328,11160572,111925,0,1763971296,13792.493963280001,0.3051564600027632,52952.829967920006
2025-11-24,08:01:38.000,328,11160527,111965,0,1763971297,13792.574799000002,0.3826968900029897,52952.82298080001
2025-11-24,08:01:39.000,328,11160589,112205,0,1763971298,13792.628689479992,0.33335298000019975,52952.760096720005
2025-11-24,08:01:40.000,328,11160553,112125,0,1763971299,13792.824042469998,0.2628616799993324,52952.760096720005
2025-11-24,08:01:41.000,328,11160596,111885,0,1763971300,13793.012659149994,0.26991080999869155,52952.78105808001
2025-11-24,08:01:42.000,328,11160523,112045,0,1763971301,13793.22822107,0.22056690000317758,52952.7880452
2025-11-24,08:01:43.000,328,11160481,111885,0,1763971302,13793.46399191999,0.1430264700029511,52952.7880452
2025-11-24,08:01:44.000,328,11160611,111765,0,1763971303,13793.578509189996,0.11482994999823859,52952.87189064001
2025-11-24,08:01:45.000,328,11160536,112045,0,1763971304,13793.740180629997,0.15712473000166938,52952.94176184
2025-11-24,08:01:46.000,328,11160568,111885,0,1763971305,13793.814280040002,0.11482994999823859,52952.976697440005
2025-11-24,08:01:47.000,328,11160532,112045,0,1763971306,13793.800807419997,0.11482994999823859,52953.025607280004
2025-11-24,08:01:48.000,328,11160536,112005,0,1763971307,13793.807543729992,0.06548604000272462,52953.08150424
2025-11-24,08:01:49.000,328,11160538,111965,0,1763971308,13793.901852069997,-0.0825456899983692,52953.165349680006
2025-11-24,08:01:50.000,328,11160526,111925,0,1763971309,13793.901852069997,-0.2658230699962587,52953.13041408
2025-11-24,08:01:51.000,328,11160562,112165,0,1763971310,13793.861434209997,-0.37860915000055684,52953.22124664
2025-11-24,08:01:52.000,328,11160574,112085,0,1763971311,13793.693026460001,-0.5195917500022915,52953.2771436
2025-11-24,08:01:53.000,328,11160615,112005,0,1763971312,13793.51114609,-0.597132179995242,52953.30509208001
2025-11-24,08:01:54.000,328,11160523,111925,0,1763971313,13793.44378298999,-0.6182795700005954,52953.29111784
2025-11-24,08:01:55.000,328,11160599,112005,0,1763971314,13793.315793099995,-0.5195917500022915,52953.31906632
2025-11-24,08:01:56.000,328,11160584,111805,0,1763971315,13793.14738535,-0.3222161099984078,52953.31906632
2025-11-24,08:01:57.000,328,11160598,111885,0,1763971316,13792.985713909999,-0.1459878599998774,52953.312079200005
2025-11-24,08:01:58.000,328,11160537,111845,0,1763971317,13792.871196639993,-0.054349170000932645,52953.25618224001
2025-11-24,08:01:59.000,328,11160535,112045,0,1763971318,13792.864460329998,-0.026152649996220134,52953.28413072001
2025-11-24,08:02:00.000,328,11160561,111925,0,1763971319,13792.857724019988,-0.005005259998142719,52953.22124664
2025-11-24,08:02:01.000,328,11160558,112005,0,1763971320,13792.925087119998,-0.005005259998142719,52953.242208
2025-11-24,08:02:02.000,328,11160565,111885,0,1763971321,13793.03960438999,-0.06139830000029178,52953.23522088001
2025-11-24,08:02:03.000,328,11160526,111845,0,1763971322,13793.005922839999,0.023191259999293834,52953.263169360005
2025-11-24,08:02:04.000,328,11160556,111845,0,1763971323,13792.871196639993,0.1430264700029511,52953.2771436
2025-11-24,08:02:05.000,328,11160533,111965,0,1763971324,13792.547853759992,0.3192547200014815,52953.263169360005
2025-11-24,08:02:06.000,328,11160611,111885,0,1763971325,13792.18409301999,0.4461390600044979,52953.263169360005
2025-11-24,08:02:07.000,328,11160521,111765,0,1763971326,13791.92137692999,0.5871216599989566,52953.24919512
2025-11-24,08:02:08.000,328,11160601,111845,0,1763971327,13791.692342389993,0.7210551300013321,52953.1723368
2025-11-24,08:02:09.000,328,11160484,111845,0,1763971328,13791.598034049988,0.8056446900009178,52953.15137544
2025-11-24,08:02:10.000,328,11160529,111845,0,1763971329,13791.665397149998,0.7915464300021995,52953.095478480005
2025-11-24,08:02:11.000,328,11160539,111885,0,1763971330,13791.90116799999,462.64349490000313,52953.144388320005
2025-11-24,08:02:12.000,328,11160567,111925,0,1763971331,13792.19082933,0.8620377300030668,52953.144388320005
2025-11-24,08:02:13.000,328,11160491,112165,0,1763971332,13792.628689479992,0.9395781600032933,52953.193298160004
2025-11-24,08:02:14.000,328,11160549,112005,0,1763971333,13793.106967489999,0.9184307699979399,52953.193298160004
2025-11-24,08:02:15.000,328,11160589,111845,0,1763971334,13793.625663359991,0.819742949999636,52953.2771436
2025-11-24,08:02:16.000,328,11160614,111845,0,1763971335,13794.110677679993,0.7633499100047629,52953.381950400006
2025-11-24,08:02:17.000,328,11160579,111845,0,1763971336,13794.56874676,0.7422025199994096,52953.42387312001
2025-11-24,08:02:18.000,328,11160591,112045,0,1763971337,13794.945980119992,0.7210551300013321,52953.59156400001
2025-11-24,08:02:19.000,328,11160595,111765,0,1763971338,13795.121124179997,0.7844973000028403,52953.68239656
2025-11-24,08:02:20.000,328,11160577,111925,0,1763971339,13795.228905139993,0.9113816399985808,52953.84310032
2025-11-24,08:02:21.000,328,11160516,112005,0,1763971340,13795.215432519988,1.0946590200037463,52953.90598440001
2025-11-24,08:02:22.000,328,11160478,112165,0,1763971341,13795.181750969998,1.2638381400029175,52954.052713920006
2025-11-24,08:02:23.000,328,11160592,111965,0,1763971342,13795.087442629992,1.4753120399982436,52954.07367528001
2025-11-24,08:02:24.000,328,11160572,111925,0,1763971343,13794.993134290002,1.5739998600038234,52954.17149496001
2025-11-24,08:02:25.000,328,11160517,111925,0,1763971344,13795.020079529997,1.60219638000126,52954.220404800006
2025-11-24,08:02:26.000,328,11160559,112005,0,1763971345,13795.107651559993,1.65154029000405,52954.318224480005
2025-11-24,08:02:27.000,328,11160623,111885,0,1763971346,13795.127860489993,1.6726876800021273,52954.33219872001
2025-11-24,08:02:28.000,328,11160567,111885,0,1763971347,13794.993134290002,1.707933329998923,52954.41604416
2025-11-24,08:02:29.000,328,11160575,111805,0,1763971348,13794.878617019996,1.7925228899985086,52954.45796688001
2025-11-24,08:02:30.000,328,11160531,111925,0,1763971349,13794.595691999995,1.8418668000012985,52954.49988960001
2025-11-24,08:02:31.000,328,11160610,112165,0,1763971350,13794.31950328999,1.870063319998735,52954.57674792001
2025-11-24,08:02:32.000,328,11160566,111885,0,1763971351,13794.245403879999,1.7854737599991495,52954.534825200004
2025-11-24,08:02:33.000,328,11160593,111925,0,1763971352,13794.332975909994,1.7784246299997903,52954.64661912001
2025-11-24,08:02:34.000,328,11160529,111965,0,1763971353,13794.58221937999,1.8559650600000168,52954.66758048001
2025-11-24,08:02:35.000,328,11160590,111965,0,1763971354,13794.723681889991,1.9969476600017515,52954.653606240005
2025-11-24,08:02:36.000,328,11160536,111605,0,1763971355,13794.791044990001,2.1661267800009227,52954.80732288
2025-11-24,08:02:37.000,328,11160603,111885,0,1763971356,13794.791044990001,2.433993719998398,52954.80732288
2025-11-24,08:02:38.000,328,11160511,112005,0,1763971357,13794.69000034,2.553828930002055,52954.83527136001
2025-11-24,08:02:39.000,328,11160609,112005,0,1763971358,13794.656318789996,2.6243202300029225,52954.90514256
2025-11-24,08:02:40.000,328,11160529,111925,0,1763971359,13794.56874676,2.6243202300029225,52954.92610392
2025-11-24,08:02:41.000,328,11160611,111885,0,1763971360,13794.454229489995,2.539730670003337,52954.97501376
2025-11-24,08:02:42.000,328,11160538,111965,0,1763971361,13794.434020559995,2.4621902400031104,52954.96802664
2025-11-24,08:02:43.000,328,11160533,111845,0,1763971362,13794.231931259994,2.335305900000094,52954.988988000005
2025-11-24,08:02:44.000,328,11160526,111885,0,1763971363,13794.002896719998,2.342355029999453,52954.96103952001
2025-11-24,08:02:45.000,328,11160525,111885,0,1763971364,13793.32252940999,2.4621902400031104,52954.96103952001
2025-11-24,08:02:46.000,328,11160563,111885,0,1763971365,13792.574799000002,2.5820254499994917,52954.9191168
2025-11-24,08:02:47.000,328,11160541,111885,0,1763971366,13791.867486449999,2.5749763200001325,52954.7793744
2025-11-24,08:02:48.000,328,11160538,112005,0,1763971367,13791.456571540002,2.490386760000547,52954.723477440006
2025-11-24,08:02:49.000,328,11160598,111885,0,1763971368,13791.382472129997,2.3635024200048065,52954.653606240005
2025-11-24,08:02:50.000,328,11160593,111965,0,1763971369,13791.335317960002,2.278912859997945,52954.534825200004
2025-11-24,08:02:51.000,328,11160524,112005,0,1763971370,13791.11301973,2.2154706900037127,52954.437005520005
2025-11-24,08:02:52.000,328,11160517,111845,0,1763971371,13790.80988578,2.1449793900028453,52954.38110856001
2025-11-24,08:02:53.000,328,11160614,111805,0,1763971372,13790.466333969998,2.0039967900011106,52954.1854692
2025-11-24,08:02:54.000,328,11160480,112245,0,1763971373,13790.244035739997,1.975800270003674,52954.10861088
2025-11-24,08:02:55.000,328,11160522,111925,0,1763971374,13790.048682749992,1.9335054900002433,52953.98982984
2025-11-24,08:02:56.000,328,11160560,112045,0,1763971375,13789.84659344999,1.9828494000030332,52953.87803592001
2025-11-24,08:02:57.000,328,11160584,112005,0,1763971376,13789.617558909995,2.0462915700045414,52953.74528064
2025-11-24,08:02:58.000,328,11160512,112045,0,1763971377,13789.577141049995,2.0462915700045414,52953.59156400001
2025-11-24,08:02:59.000,328,11160601,111965,0,1763971378,13789.678185699995,1.9264563600008842,52953.46579584
2025-11-24,08:03:00.000,328,11160582,111845,0,1763971379,13789.967847029991,1.8348176700019394,52953.430860240005
2025-11-24,08:03:01.000,328,11160529,111845,0,1763971380,13790.291189909993,1.8841615800047293,52953.3470148
2025-11-24,08:03:02.000,328,11160526,111925,0,1763971381,13790.62126909999,1.9617020099976799,52953.3470148
2025-11-24,08:03:03.000,328,11160530,111725,0,1763971382,13790.92440304999,2.067438960002619,52953.29810496
2025-11-24,08:03:04.000,328,11160528,112045,0,1763971383,13791.139964969996,2.130881130004127,52953.25618224001
2025-11-24,08:03:05.000,328,11160515,111925,0,1763971384,13791.375735820002,2.243667210001149,52953.22124664
2025-11-24,08:03:06.000,328,11160539,112125,0,1763971385,13791.584561429998,2.4269445899990387,52953.214259520006
2025-11-24,08:03:07.000,328,11160602,111885,0,1763971386,13791.678869769989,2.497435889999906,52953.22823376
2025-11-24,08:03:08.000,328,11160514,112165,0,1763971387,13791.732760249994,2.5185832799979835,52953.27015648
2025-11-24,08:03:09.000,328,11160568,112045,0,1763971388,13791.975267409995,2.5608780600014143,52953.29810496
2025-11-24,08:03:10.000,328,11160573,112165,0,1763971389,13792.29187398,2.6172711000035633,52953.29111784
2025-11-24,08:03:11.000,328,11160550,111885,0,1763971390,13792.635425790002,2.69481153000379,52953.381950400006
2025-11-24,08:03:12.000,328,11160574,112085,0,1763971391,13792.985713909999,2.800548480001453,52953.528679920004
2025-11-24,08:03:13.000,328,11160607,111925,0,1763971392,13793.437046679996,2.9274328200044692,52953.58457688
2025-11-24,08:03:14.000,328,11160551,111805,0,1763971393,13793.901852069997,3.0331697700021323,52953.668422320006
2025-11-24,08:03:15.000,328,11160513,111925,0,1763971394,13794.29929435999,3.1600541099978727,52953.79419048
2025-11-24,08:03:16.000,328,11160602,111765,0,1763971395,13794.575483069995,3.3151349699983257,52953.89201016
2025-11-24,08:03:17.000,328,11160537,112045,0,1763971396,13794.844935469991,3.533658000000287,52954.04572680001
2025-11-24,08:03:18.000,328,11160591,112085,0,1763971397,13795.148069419993,3.745131900002889,52954.17848208
2025-11-24,08:03:19.000,328,11160525,112125,0,1763971398,13795.525302779999,3.9284092800007784,52954.3252116
2025-11-24,08:03:20.000,328,11160611,112005,0,1763971399,13795.90927245,4.153981440002099,52954.42303128
2025-11-24,08:03:21.000,328,11160569,111925,0,1763971400,13796.138306989997,4.358406209998066,52954.57674792001
2025-11-24,08:03:22.000,328,11160565,112045,0,1763971401,13796.273033190002,4.4993888099998,52954.68155472
2025-11-24,08:03:23.000,328,11160530,112005,0,1763971402,13796.434704629988,4.605125760004739,52954.84225848001
2025-11-24,08:03:24.000,328,11160596,111885,0,1763971403,13796.710893339994,4.689715320004325,52954.940078160005
2025-11-24,08:03:25.000,328,11160600,111965,0,1763971404,13797.00055466999,4.837747049998143,52955.07982056001
2025-11-24,08:03:26.000,328,11160582,111965,0,1763971405,13797.249798140001,5.091515730004176,52955.163666
2025-11-24,08:03:27.000,328,11160487,111925,0,1763971406,13797.525986849992,5.2959405000001425,52955.31039552
2025-11-24,08:03:28.000,328,11160579,112005,0,1763971407,13797.653976739988,5.4510213600005955,52955.443150800005
2025-11-24,08:03:29.000,328,11160535,111965,0,1763971408,13797.707867219993,5.535610920000181,52955.5479576
2025-11-24,08:03:30.000,328,11160570,112045,0,1763971409,13797.539459469997,5.584954830002971,52955.6877
2025-11-24,08:03:31.000,328,11160591,112045,0,1763971410,13797.391260650002,5.599053090001689,52955.82045528001
2025-11-24,08:03:32.000,328,11160582,111885,0,1763971411,13797.290216000001,5.577905700003612,52955.91827496001
2025-11-24,08:03:33.000,328,11160645,111805,0,1763971412,13797.337370169997,5.627249609999126,52956.09295296
2025-11-24,08:03:34.000,328,11160581,112045,0,1763971413,13797.579877329998,5.634298739998485,52956.19077264
2025-11-24,08:03:35.000,328,11160581,111765,0,1763971414,13797.835857109989,5.669544390002557,52956.28859232
2025-11-24,08:03:36.000,328,11160583,112005,0,1763971415,13798.132254749995,5.711839169998711,52956.36545064
2025-11-24,08:03:37.000,328,11160534,111965,0,1763971416,13798.361289289991,5.740035690003424,52956.58205136
2025-11-24,08:03:38.000,328,11160596,111965,0,1763971417,13798.650950620002,5.761183080001501,52956.679871039996
2025-11-24,08:03:39.000,328,11160567,111965,0,1763971418,13798.900194089998,5.895116550003877,52956.81961344
2025-11-24,08:03:40.000,328,11160530,111805,0,1763971419,13799.19659172999,6.022000889999617,52956.952368720005
2025-11-24,08:03:41.000,328,11160576,112165,0,1763971420,13799.34479055,468.10657065000123,52957.14800808
2025-11-24,08:03:42.000,328,11160553,111885,0,1763971421,13799.614242949996,6.367408260004595,52957.30172472
2025-11-24,08:03:43.000,328,11160624,112045,0,1763971422,13800.045366789993,6.367408260004595,52957.51133832
2025-11-24,08:03:44.000,328,11160447,111845,0,1763971423,13800.631425759995,6.367408260004595,52957.61614512001
2025-11-24,08:03:45.000,328,11160640,111845,0,1763971424,13801.163594249992,6.402653910001391,52957.87466856
2025-11-24,08:03:46.000,328,11160560,112005,0,1763971425,13801.65534487999,6.4519978200041805,52958.04934656001
2025-11-24,08:03:47.000,328,11160603,112125,0,1763971426,13802.032578239996,6.515439989998413,52958.26594728001
2025-11-24,08:03:48.000,328,11160553,111885,0,1763971427,13802.261612779992,6.63527520000207,52958.48953512
2025-11-24,08:03:49.000,328,11160590,112085,0,1763971428,13802.349184810002,6.7621595399978105,52958.678187360005
2025-11-24,08:03:50.000,328,11160624,111885,0,1763971429,13802.322239569992,6.881994750001468,52958.92273656
2025-11-24,08:03:51.000,328,11160543,112005,0,1763971430,13802.430020530002,6.931338660004258,52959.07645320001
2025-11-24,08:03:52.000,328,11160644,112245,0,1763971431,13802.645582449994,7.037075610001921,52959.2860668
2025-11-24,08:03:53.000,328,11160542,112045,0,1763971432,13802.87461698999,7.072321259998716,52959.47471904
2025-11-24,08:03:54.000,328,11160567,111845,0,1763971433,13803.04302474,7.262647770003241,52959.66337128
2025-11-24,08:03:55.000,328,11160581,111925,0,1763971434,13803.09691521999,7.304942549999396,52959.84503640001
2025-11-24,08:03:56.000,328,11160637,111885,0,1763971435,13803.049761049995,7.2696969000026,52960.068624240004
2025-11-24,08:03:57.000,328,11160538,112005,0,1763971436,13803.05649735999,7.276746030001959,52960.257276480006
2025-11-24,08:03:58.000,328,11160618,112045,0,1763971437,13802.989134259995,7.262647770003241,52960.46689008001
2025-11-24,08:03:59.000,328,11160538,111845,0,1763971438,13802.928507469995,7.227402119999169,52960.620606720004
2025-11-24,08:04:00.000,328,11160512,111845,0,1763971439,13802.989134259995,7.241500379997888,52960.73240064001
2025-11-24,08:04:01.000,328,11160542,111685,0,1763971440,13803.04302474,7.199205600001733,52960.8931044
2025-11-24,08:04:02.000,328,11160636,112005,0,1763971441,13803.150805699996,7.0793703899980756,52960.99791120001
2025-11-24,08:04:03.000,328,11160547,111885,0,1763971442,13803.150805699996,6.896093010000186,52961.23547328001
2025-11-24,08:04:04.000,328,11160621,112125,0,1763971443,13803.13733307999,6.769208670004446,52961.42412552001
2025-11-24,08:04:05.000,328,11160553,111925,0,1763971444,13803.090178909995,6.6564225900001475,52961.52194520001
2025-11-24,08:04:06.000,328,11160597,111845,0,1763971445,13803.171014629996,6.529538250004407,52961.63373912
2025-11-24,08:04:07.000,328,11160536,111965,0,1763971446,13803.258586659991,6.473145210002258,52961.794442880004
2025-11-24,08:04:08.000,328,11160555,111845,0,1763971447,13803.467412270002,6.388555650002672,52961.864314080005
2025-11-24,08:04:09.000,328,11160633,112165,0,1763971448,13803.723392049993,6.296916960003728,52961.96912088
2025-11-24,08:04:10.000,328,11160514,112165,0,1763971449,13803.99284444999,6.289867830004368,52962.12283752001
2025-11-24,08:04:11.000,328,11160616,111885,0,1763971450,13804.11409802999,6.247573050000938,52962.29052840001
2025-11-24,08:04:12.000,328,11160566,111925,0,1763971451,13804.24208792,6.2405239200015785,52962.40232232
2025-11-24,08:04:13.000,328,11160577,112165,0,1763971452,13804.504804010001,6.148885230002634,52962.52110336
2025-11-24,08:04:14.000,328,11160568,111845,0,1763971453,13804.868564750002,6.078393930001766,52962.67482000001
2025-11-24,08:04:15.000,328,11160569,112005,0,1763971454,13805.25253441999,6.078393930001766,52962.800588160004
2025-11-24,08:04:16.000,328,11160560,111925,0,1763971455,13805.58261361,6.120688709997921,52962.99622752
2025-11-24,08:04:17.000,328,11160629,112165,0,1763971456,13805.899220179992,6.191180009998789,52963.1639184
2025-11-24,08:04:18.000,328,11160582,112125,0,1763971457,13806.229299369988,6.3462608699992415,52963.34558352001
2025-11-24,08:04:19.000,328,11160619,111805,0,1763971458,13806.73452261999,6.381506520003313,52963.492313040006
2025-11-24,08:04:20.000,328,11160544,111965,0,1763971459,13807.152173839997,6.423801299999468,52963.65301680001
2025-11-24,08:04:21.000,328,11160621,111885,0,1763971460,13807.482253029993,6.480194340001617,52963.89057888
2025-11-24,08:04:22.000,328,11160516,111965,0,1763971461,13807.664133399994,6.494292600000335,52964.072244
2025-11-24,08:04:23.000,328,11160575,111805,0,1763971462,13807.97400365999,6.592980419998639,52964.246922
2025-11-24,08:04:24.000,328,11160625,112125,0,1763971463,13808.270401299997,6.7621595399978105,52964.47050984001
2025-11-24,08:04:25.000,328,11160612,112005,0,1763971464,13808.647634659988,6.797405190001882,52964.617239360006
2025-11-24,08:04:26.000,328,11160629,111845,0,1763971465,13809.024868019995,6.86084736000339,52964.81986584
2025-11-24,08:04:27.000,328,11160554,111965,0,1763971466,13809.523354960002,6.874945620002109,52964.980569600004
2025-11-24,08:04:28.000,328,11160633,112005,0,1763971467,13810.028578209989,6.959535180001694,52965.218131680005
2025-11-24,08:04:29.000,328,11160576,111805,0,1763971468,13810.39907526,7.051173870000639,52965.385822560005
2025-11-24,08:04:30.000,328,11160546,111845,0,1763971469,13810.783044930002,7.065272129999357,52965.49761648001
2025-11-24,08:04:31.000,328,11160584,111725,0,1763971470,13811.274795559999,469.0300066800046,52965.7491528
2025-11-24,08:04:32.000,328,11160631,111965,0,1763971471,13811.69244677999,7.199205600001733,52965.89588232
2025-11-24,08:04:33.000,328,11160602,112205,0,1763971472,13812.062943830002,7.3895321099989815,52966.11947016001
2025-11-24,08:04:34.000,328,11160625,111805,0,1763971473,13812.366077779989,7.565760360004788,52966.37100648
2025-11-24,08:04:35.000,328,11160626,111805,0,1763971474,13812.682684349995,7.685595570001169,52966.53171024001
2025-11-24,08:04:36.000,328,11160534,111965,0,1763971475,13813.059917710001,7.8618238199996995,52966.79023368001
2025-11-24,08:04:37.000,328,11160612,112245,0,1763971476,13813.336106419993,469.8688531500011,52966.98587304001
2025-11-24,08:04:38.000,328,11160587,111685,0,1763971477,13813.571877269998,8.03805206999823,52967.19548664
2025-11-24,08:04:39.000,328,11160642,112045,0,1763971478,13813.87501122,8.171985540000605,52967.40510024
2025-11-24,08:04:40.000,328,11160612,111925,0,1763971479,13814.11751838,8.228378580002754,52967.628688079996
2025-11-24,08:04:41.000,328,11160660,111885,0,1763971480,13814.272453509991,8.3200172700017,52967.83830168
2025-11-24,08:04:42.000,328,11160564,112005,0,1763971481,13814.306135059996,8.425754219999362,52968.00599256
2025-11-24,08:04:43.000,328,11160639,111925,0,1763971482,13814.312871369992,8.658375510000042,52968.187657680006
2025-11-24,08:04:44.000,328,11160576,112125,0,1763971483,13814.11751838,8.919193319998158,52968.39727128001
2025-11-24,08:04:45.000,328,11160631,112085,0,1763971484,13813.89522015,9.144765479999478,52968.56496216001
2025-11-24,08:04:46.000,328,11160574,111805,0,1763971485,13813.74702132999,9.271649820002494,52968.76758864
2025-11-24,08:04:47.000,328,11160592,111805,0,1763971486,13813.87501122,9.36328851000144,52968.87938256001
2025-11-24,08:04:48.000,328,11160603,112045,0,1763971487,13814.238771960001,9.447878070001025,52969.123931760005
2025-11-24,08:04:49.000,328,11160585,112125,0,1763971488,13814.764204139989,9.617057190000196,52969.242712800005
2025-11-24,08:04:50.000,328,11160563,112005,0,1763971489,13815.323317869996,9.800334569998085,52969.487262
2025-11-24,08:04:51.000,328,11160611,111885,0,1763971490,13815.929585769998,9.99771021000197,52969.627004400005
2025-11-24,08:04:52.000,328,11160578,112005,0,1763971491,13816.461754259995,10.321970190001593,52969.85757936001
2025-11-24,08:04:53.000,328,11160613,111845,0,1763971492,13816.832251309992,10.695574080004008,52970.1161028
2025-11-24,08:04:54.000,328,11160557,111885,0,1763971493,13817.074758469993,10.942293630003405,52970.3257164
2025-11-24,08:04:55.000,328,11160529,111885,0,1763971494,13817.229693599998,11.097374490003858,52970.52834288001
2025-11-24,08:04:56.000,328,11160591,111725,0,1763971495,13817.50588230999,11.196062310002162,52970.75891784
2025-11-24,08:04:57.000,328,11160576,111885,0,1763971496,13817.970687699992,11.315897519998543,52970.98250568
2025-11-24,08:04:58.000,328,11160590,111725,0,1763971497,13818.536537739994,11.520322290001786,52971.14320944
2025-11-24,08:04:59.000,328,11160591,112005,0,1763971498,13819.001343129996,11.696550540000317,52971.36679728001
2025-11-24,08:05:00.000,328,11160612,112045,0,1763971499,13819.472884829993,11.837533140002051,52971.60435936
2025-11-24,08:05:01.000,328,11160547,111885,0,1763971500,13819.85011819,12.02081051999994,52971.89781840001
2025-11-24,08:05:02.000,328,11160622,112045,0,1763971501,13820.06568010999,12.211137030004465,52972.12140624
2025-11-24,08:05:03.000,328,11160632,112125,0,1763971502,13820.335132510001,12.366217890004918,52972.379929680006
2025-11-24,08:05:04.000,328,11160675,111885,0,1763971503,13820.496803950002,12.493102230000659,52972.61749176001
2025-11-24,08:05:05.000,328,11160549,112125,0,1763971504,13820.847092069998,12.514249619998736,52972.813131120005
2025-11-24,08:05:06.000,328,11160619,111645,0,1763971505,13821.217589119995,12.563593530001526,52973.06466744
2025-11-24,08:05:07.000,328,11160600,111925,0,1763971506,13821.769966539992,12.627035700003034,52973.30222952
2025-11-24,08:05:08.000,328,11160555,111885,0,1763971507,13822.416652299995,12.71162526000262,52973.56774008
2025-11-24,08:05:09.000,328,11160547,112045,0,1763971508,13822.995974960002,12.824411339999642,52973.76337944001
2025-11-24,08:05:10.000,328,11160534,112005,0,1763971509,13823.514670829994,12.916050029998587,52974.04985136001
2025-11-24,08:05:11.000,328,11160623,111605,0,1763971510,13823.932322050001,13.035885240002244,52974.31536192001
2025-11-24,08:05:12.000,328,11160545,111605,0,1763971511,13824.161356589997,13.198015230002056,52974.59484672
2025-11-24,08:05:13.000,328,11160548,111725,0,1763971512,13824.275873860002,13.360145220001868,52974.944202720006
2025-11-24,08:05:14.000,328,11160559,111845,0,1763971513,13824.430808989993,13.451783910000813,52975.20272616001
2025-11-24,08:05:15.000,328,11160588,112165,0,1763971514,13824.599216739989,13.515226080002321,52975.398365520006
2025-11-24,08:05:16.000,328,11160548,111925,0,1763971515,13824.90235068999,13.620963029999984,52975.6708632
2025-11-24,08:05:17.000,328,11160587,112165,0,1763971516,13825.178539399996,13.747847370003,52975.93637376
2025-11-24,08:05:18.000,328,11160569,111845,0,1763971517,13825.346947149992,13.895879100004095,52976.125026
2025-11-24,08:05:19.000,328,11160613,112285,0,1763971518,13825.367156079992,14.086205610001343,52976.42547216001
2025-11-24,08:05:20.000,328,11160649,112005,0,1763971519,13825.299792979997,14.10735299999942,52976.56521456001
2025-11-24,08:05:21.000,328,11160561,111925,0,1763971520,13825.151594160001,14.058009090003907,52976.81675088
2025-11-24,08:05:22.000,328,11160643,111845,0,1763971521,13824.996659029995,13.994566920002399,52977.01937736
2025-11-24,08:05:23.000,328,11160595,112125,0,1763971522,13825.02360426999,13.888829970004736,52977.21501672001
2025-11-24,08:05:24.000,328,11160596,112005,0,1763971523,13825.07075844,13.846535190001305,52977.46655304
2025-11-24,08:05:25.000,328,11160614,111965,0,1763971524,13825.198748329996,13.832436930002586,52977.62026968001
2025-11-24,08:05:26.000,328,11160577,111845,0,1763971525,13825.124648919991,13.797191279998515,52977.82988328
2025-11-24,08:05:27.000,328,11160578,111845,0,1763971526,13825.057285819996,13.846535190001305,52977.962638560006
2025-11-24,08:05:28.000,328,11160617,111925,0,1763971527,13824.76088817999,13.853584320000664,52978.03250976001
2025-11-24,08:05:29.000,328,11160657,111845,0,1763971528,13824.390391129993,13.867682579999382,52978.15129080001
2025-11-24,08:05:30.000,328,11160626,112045,0,1763971529,13824.080520869997,13.902928230003454,52978.277058960004
2025-11-24,08:05:31.000,328,11160614,111965,0,1763971530,13823.84475001999,13.860633450000023,52978.38186576
2025-11-24,08:05:32.000,328,11160551,111725,0,1763971531,13823.66960596,13.804240409997874,52978.43776272001
2025-11-24,08:05:33.000,328,11160600,111925,0,1763971532,13823.494461899994,13.726699979997647,52978.49365968
2025-11-24,08:05:34.000,328,11160619,112005,0,1763971533,13823.359735699989,13.747847370003,52978.54955664
2025-11-24,08:05:35.000,328,11160628,111645,0,1763971534,13823.245218429998,13.832436930002586,52978.633402080006
2025-11-24,08:05:36.000,328,11160590,111965,0,1763971535,13823.016183890002,13.839486060001946,52978.682311920005
2025-11-24,08:05:37.000,328,11160659,111885,0,1763971536,13822.834303520001,13.860633450000023,52978.68929904
2025-11-24,08:05:38.000,328,11160552,112045,0,1763971537,13822.746731489991,13.867682579999382,52978.68929904
2025-11-24,08:05:39.000,328,11160590,111805,0,1763971538,13822.69284101,13.909977360002813,52978.67532480001
2025-11-24,08:05:40.000,328,11160546,112005,0,1763971539,13822.497488019995,13.924075620001531,52978.72423464001
2025-11-24,08:05:41.000,328,11160610,112005,0,1763971540,13822.28866241,13.959321269998327,52978.77314448001
2025-11-24,08:05:42.000,328,11160660,112285,0,1763971541,13822.093309419994,13.860633450000023,52978.75218312001
2025-11-24,08:05:43.000,328,11160599,111925,0,1763971542,13821.877747500002,13.818338670003868,52978.76615736
2025-11-24,08:05:44.000,328,11160607,112045,0,1763971543,13821.783439159997,13.684405200001493,52978.77314448001
2025-11-24,08:05:45.000,328,11160637,111845,0,1763971544,13821.803648089997,13.52227521000168,52978.80808008
2025-11-24,08:05:46.000,328,11160603,112005,0,1763971545,13821.891220119993,13.367194350001228,52978.780131600004
2025-11-24,08:05:47.000,328,11160615,111845,0,1763971546,13821.931637979993,13.29670305000036,52978.89192552001
2025-11-24,08:05:48.000,328,11160563,111885,0,1763971547,13821.958583219988,13.205064360001415,52978.85698992
2025-11-24,08:05:49.000,328,11160635,111885,0,1763971548,13821.857538570002,13.198015230002056,52978.91987400001
2025-11-24,08:05:50.000,328,11160658,112085,0,1763971549,13821.817120710002,13.134573060000548,52978.92686112
2025-11-24,08:05:51.000,328,11160646,111925,0,1763971550,13821.864274879998,12.972443070000736,52978.98275808
2025-11-24,08:05:52.000,328,11160569,112085,0,1763971551,13821.972055839993,12.873755250002432,52978.968783840006
2025-11-24,08:05:53.000,328,11160648,111925,0,1763971552,13822.214562999994,12.753920039998775,52979.04564216
2025-11-24,08:05:54.000,328,11160629,112005,0,1763971553,13822.44359753999,12.66228134999983,52979.080577759996
2025-11-24,08:05:55.000,328,11160637,111725,0,1763971554,13822.65242315,12.570642660000885,52979.10153912
2025-11-24,08:05:56.000,328,11160623,111805,0,1763971555,13822.800621969996,12.514249619998736,52979.12948760001
2025-11-24,08:05:57.000,328,11160569,111885,0,1763971556,13822.827567209992,12.493102230000659,52979.20634592001
2025-11-24,08:05:58.000,328,11160603,111925,0,1763971557,13822.793885660001,12.457856580003863,52979.26923
2025-11-24,08:05:59.000,328,11160635,111885,0,1763971558,13822.726522559991,12.457856580003863,52979.31115272
2025-11-24,08:06:00.000,328,11160605,111885,0,1763971559,13822.69284101,12.366217890004918,52979.42294664001
2025-11-24,08:06:01.000,328,11160583,111925,0,1763971560,13822.793885660001,12.274579199998698,52979.42294664001
2025-11-24,08:06:02.000,328,11160586,111845,0,1763971561,13822.948820789992,12.20408789999783,52979.4788436
2025-11-24,08:06:03.000,328,11160653,111925,0,1763971562,13823.123964849998,12.161793120001676,52979.55570192
2025-11-24,08:06:04.000,328,11160600,111845,0,1763971563,13823.272163669993,12.189989639999112,52979.60461176
2025-11-24,08:06:05.000,328,11160621,111805,0,1763971564,13823.285636289998,12.189989639999112,52979.64653448
2025-11-24,08:06:06.000,328,11160583,112005,0,1763971565,13823.272163669993,12.225235290003184,52979.70243144
2025-11-24,08:06:07.000,328,11160652,111725,0,1763971566,13823.171119019993,12.239333550001902,52979.7233928
2025-11-24,08:06:08.000,328,11160671,112005,0,1763971567,13822.982502339997,12.182940509999753,52979.77928976001
2025-11-24,08:06:09.000,328,11160614,112005,0,1763971568,13822.773676730001,12.161793120001676,52979.856148080005
2025-11-24,08:06:10.000,328,11160667,111885,0,1763971569,13822.618741599996,12.006712260001223,52979.856148080005
2025-11-24,08:06:11.000,328,11160684,112045,0,1763971570,13822.578323739996,11.929171830000996,52979.89807080001
2025-11-24,08:06:12.000,328,11160616,112165,0,1763971571,13822.733258870001,11.80228748999798,52979.93999352
2025-11-24,08:06:13.000,328,11160595,111845,0,1763971572,13823.036392820002,11.67540315000224,52979.98890336
2025-11-24,08:06:14.000,328,11160690,111965,0,1763971573,13823.346263079999,11.583764460003295,52980.00986472
2025-11-24,08:06:15.000,328,11160634,111845,0,1763971574,13823.58203392999,11.513273160002427,52980.1076844
2025-11-24,08:06:16.000,328,11160645,111925,0,1763971575,13823.68307857999,11.449830990000919,52980.21947832
2025-11-24,08:06:17.000,328,11160654,112205,0,1763971576,13823.60224285999,11.421634470003482,52980.254413919996
2025-11-24,08:06:18.000,328,11160637,112045,0,1763971577,13823.575297619995,11.337044910003897,52980.289349520004
2025-11-24,08:06:19.000,328,11160619,111845,0,1763971578,13823.696551199995,11.238357089998317,52980.37319496
2025-11-24,08:06:20.000,328,11160694,111925,0,1763971579,13823.84475001999,11.21016057000088,52980.41511768
2025-11-24,08:06:21.000,328,11160675,111925,0,1763971580,13824.093993490002,11.238357089998317,52980.50595024
2025-11-24,08:06:22.000,328,11160651,112005,0,1763971581,13824.343236959998,11.301799259999825,52980.47101464001
2025-11-24,08:06:23.000,328,11160662,111805,0,1763971582,13824.538589949989,11.372290560000692,52980.53389872
2025-11-24,08:06:24.000,328,11160586,111765,0,1763971583,13824.76088817999,11.4357327300022,52980.65966688
2025-11-24,08:06:25.000,328,11160650,112205,0,1763971584,13824.74067924999,11.49212577000435,52980.71556384001
2025-11-24,08:06:26.000,328,11160655,112205,0,1763971585,13824.531853639994,11.555567939998582,52980.75049944
2025-11-24,08:06:27.000,328,11160682,111925,0,1763971586,13824.296082790002,11.689501410000958,52980.76447368001
2025-11-24,08:06:28.000,328,11160598,111925,0,1763971587,13824.120938729997,11.816385750003974,52980.841332
2025-11-24,08:06:29.000,328,11160584,111965,0,1763971588,13824.073784560002,11.872778789998847,52980.862293360005
2025-11-24,08:06:30.000,328,11160636,111885,0,1763971589,13824.174829210002,11.858680530000129,52980.93216456001
2025-11-24,08:06:31.000,328,11160651,111965,0,1763971590,13824.316291720002,11.915073570002278,52980.960113040004
2025-11-24,08:06:32.000,328,11160649,111685,0,1763971591,13824.343236959998,11.943270089999714,52981.02299712001
2025-11-24,08:06:33.000,328,11160579,111885,0,1763971592,13824.370182199993,12.013761390000582,52981.029984240005
2025-11-24,08:06:34.000,328,11160584,112045,0,1763971593,13824.390391129993,12.147694860002957,52981.127803920004
2025-11-24,08:06:35.000,328,11160566,111885,0,1763971594,13824.424072679998,12.316873980002129,52981.14177816001
2025-11-24,08:06:36.000,328,11160587,111925,0,1763971595,13824.484699469998,12.507200489999377,52981.197675120005
2025-11-24,08:06:37.000,328,11160684,111965,0,1763971596,13824.464490539998,12.605888309997681,52981.246584960005
2025-11-24,08:06:38.000,328,11160584,112005,0,1763971597,13824.417336369988,12.725723520001338,52981.30946904001
2025-11-24,08:06:39.000,328,11160691,111885,0,1763971598,13824.349973269993,12.76801830000477,52981.33741752001
2025-11-24,08:06:40.000,328,11160667,112205,0,1763971599,13824.255664930002,12.732772650000697,52981.428250079996
2025-11-24,08:06:41.000,328,11160597,111845,0,1763971600,13824.201774449997,12.746870909999416,52981.428250079996
2025-11-24,08:06:42.000,328,11160634,111525,0,1763971601,13824.087257179992,12.796214820002206,52981.54703112
2025-11-24,08:06:43.000,328,11160678,112005,0,1763971602,13824.134411350002,12.852607860004355,52981.61690232
2025-11-24,08:06:44.000,328,11160639,112005,0,1763971603,13824.100729799997,12.89490264000051,52981.56799248
2025-11-24,08:06:45.000,328,11160678,111645,0,1763971604,13824.181565519997,12.909000899999228,52981.630876560004
2025-11-24,08:06:46.000,328,11160673,111845,0,1763971605,13824.215247070002,12.901951769999869,52981.651837920006
2025-11-24,08:06:47.000,328,11160587,111645,0,1763971606,13824.195038140002,12.93719742000394,52981.72869624
2025-11-24,08:06:48.000,328,11160673,111725,0,1763971607,13824.161356589997,12.958344810002018,52981.749657600005
2025-11-24,08:06:49.000,328,11160660,111805,0,1763971608,13824.114202420002,13.07113088999904,52981.77760608
2025-11-24,08:06:50.000,328,11160594,112045,0,1763971609,13824.120938729997,13.099327410003752,52981.77760608
2025-11-24,08:06:51.000,328,11160599,112045,0,1763971610,13824.201774449997,13.099327410003752,52981.74267048001
2025-11-24,08:06:52.000,328,11160647,112005,0,1763971611,13824.316291720002,13.134573060000548,52981.72170912001
2025-11-24,08:06:53.000,328,11160683,111965,0,1763971612,13824.457754229988,475.1134058700045,52981.7845932
2025-11-24,08:06:54.000,328,11160648,111965,0,1763971613,13824.65984352999,13.212113490000775,52981.70773488
2025-11-24,08:06:55.000,328,11160653,111765,0,1763971614,13824.646370909999,13.289653920001001,52981.72170912001
2025-11-24,08:06:56.000,328,11160663,111965,0,1763971615,13824.599216739989,13.381292609999946,52981.70773488
2025-11-24,08:06:57.000,328,11160678,112005,0,1763971616,13824.397127439988,13.395390869998664,52981.72869624
2025-11-24,08:06:58.000,328,11160630,112125,0,1763971617,13824.141147659997,13.437685650002095,52981.65882504
2025-11-24,08:06:59.000,328,11160656,111885,0,1763971618,13823.82454108999,13.494078690004244,52981.65882504
2025-11-24,08:07:00.000,328,11160665,111805,0,1763971619,13823.46078034999,13.515226080002321,52981.533056880005
2025-11-24,08:07:01.000,328,11160700,111845,0,1763971620,13823.016183890002,13.444734780001454,52981.44921144
2025-11-24,08:07:02.000,328,11160688,111885,0,1763971621,13822.56485111999,13.35309609000251,52981.34440464
2025-11-24,08:07:03.000,328,11160667,112085,0,1763971622,13822.073100489994,13.254408270004205,52981.2256236
2025-11-24,08:07:04.000,328,11160613,111765,0,1763971623,13821.648712959992,13.16981871000462,52981.18370088
2025-11-24,08:07:05.000,328,11160663,112325,0,1763971624,13821.156962329995,13.035885240002244,52981.04395848
2025-11-24,08:07:06.000,328,11160689,111845,0,1763971625,13820.631530149993,12.930148290004581,52980.80639640001
2025-11-24,08:07:07.000,328,11160705,111885,0,1763971626,13820.15325214,12.859656990003714,52980.624731280004
2025-11-24,08:07:08.000,328,11160671,111885,0,1763971627,13819.648028889998,12.732772650000697,52980.49896312001
2025-11-24,08:07:09.000,328,11160694,111885,0,1763971628,13819.250586599992,12.676379609998548,52980.27537528
2025-11-24,08:07:10.000,328,11160594,112325,0,1763971629,13818.87335324,12.605888309997681,52980.04480032001
2025-11-24,08:07:11.000,328,11160661,111805,0,1763971630,13818.550010359999,12.47900397000194,52979.87710944001
2025-11-24,08:07:12.000,328,11160716,111725,0,1763971631,13818.260349030003,12.330972240000847,52979.66050872001
2025-11-24,08:07:13.000,328,11160696,111965,0,1763971632,13818.058259730002,12.161793120001676,52979.46486936001
2025-11-24,08:07:14.000,328,11160680,111965,0,1763971633,13817.937006150001,12.07720356000209,52979.31115272
2025-11-24,08:07:15.000,328,11160589,111885,0,1763971634,13817.79554364,11.978515740003786,52979.10852624001
2025-11-24,08:07:16.000,328,11160621,111965,0,1763971635,13817.65408113,11.865729659999488,52978.850002800005
2025-11-24,08:07:17.000,328,11160614,111885,0,1763971636,13817.38462872999,11.865729659999488,52978.71724752
2025-11-24,08:07:18.000,328,11160668,111965,0,1763971637,13816.987186439997,11.886877050004841,52978.52859528
2025-11-24,08:07:19.000,328,11160615,111925,0,1763971638,13816.623425699996,11.865729659999488,52978.298020320006
2025-11-24,08:07:20.000,328,11160613,111965,0,1763971639,13816.172092929999,11.886877050004841,52978.109368080004
2025-11-24,08:07:21.000,328,11160660,112125,0,1763971640,13815.781386950002,11.830484010002692,52977.871806
2025-11-24,08:07:22.000,328,11160602,111885,0,1763971641,13815.505198239996,11.745894450003107,52977.74603784001
2025-11-24,08:07:23.000,328,11160673,112085,0,1763971642,13815.29637263,11.696550540000317,52977.53642424
2025-11-24,08:07:24.000,328,11160616,111925,0,1763971643,13815.09428333,11.66835402000288,52977.32681064
2025-11-24,08:07:25.000,328,11160613,111765,0,1763971644,13814.750731519998,11.710648799999035,52977.1381584
2025-11-24,08:07:26.000,328,11160687,111885,0,1763971645,13814.326343989997,11.717697929998394,52976.94950616001
2025-11-24,08:07:27.000,328,11160594,111845,0,1763971646,13814.07036420999,11.738845320003747,52976.77482816
2025-11-24,08:07:28.000,328,11160703,112045,0,1763971647,13813.962583249995,11.788189229999261,52976.55822744
2025-11-24,08:07:29.000,328,11160688,111645,0,1763971648,13813.90869276999,11.865729659999488,52976.3695752
2025-11-24,08:07:30.000,328,11160614,112125,0,1763971649,13813.91542908,11.915073570002278,52976.29271688
2025-11-24,08:07:31.000,328,11160633,111965,0,1763971650,13813.91542908,11.90097531000356,52976.11105176001
2025-11-24,08:07:32.000,328,11160666,112005,0,1763971651,13813.88848383999,11.992614000002504,52975.99227072001
2025-11-24,08:07:33.000,328,11160671,112005,0,1763971652,13813.91542908,12.03490877999866,52975.85951544
2025-11-24,08:07:34.000,328,11160643,111965,0,1763971653,13813.94911062999,12.105400079999526,52975.79663136
2025-11-24,08:07:35.000,328,11160631,111885,0,1763971654,13813.800911809994,12.154743990002316,52975.69182456
2025-11-24,08:07:36.000,328,11160698,111845,0,1763971655,13813.484305239988,12.246382680001261,52975.53810792001
2025-11-24,08:07:37.000,328,11160680,112085,0,1763971656,13813.086862949996,12.288677460004692,52975.48919808001
2025-11-24,08:07:38.000,328,11160693,112005,0,1763971657,13812.87130102999,12.25343181000062,52975.34246856
2025-11-24,08:07:39.000,328,11160659,111885,0,1763971658,13812.68942065999,12.112449209998886,52975.24464888
2025-11-24,08:07:40.000,328,11160626,112045,0,1763971659,13812.72983851999,12.006712260001223,52975.18875192
2025-11-24,08:07:41.000,328,11160607,111845,0,1763971660,13812.87130102999,11.943270089999714,52975.11888072
2025-11-24,08:07:42.000,328,11160719,111845,0,1763971661,13812.884773649996,11.90097531000356,52974.95817696
2025-11-24,08:07:43.000,328,11160586,111965,0,1763971662,13812.79720162,12.013761390000582,52974.85337016
2025-11-24,08:07:44.000,328,11160610,111725,0,1763971663,13812.60858493999,12.084252690001449,52974.776511840006
2025-11-24,08:07:45.000,328,11160670,111845,0,1763971664,13812.312187299998,12.26048093999998,52974.72061488001
2025-11-24,08:07:46.000,328,11160638,111925,0,1763971665,13811.955162869992,12.373267020004278,52974.538949760004
2025-11-24,08:07:47.000,328,11160616,111965,0,1763971666,13811.604874749995,12.471954840002581,52974.41318160001
2025-11-24,08:07:48.000,328,11160646,111845,0,1763971667,13811.28826817999,12.450807450004504,52974.35728464
2025-11-24,08:07:49.000,328,11160694,111885,0,1763971668,13811.153541979998,12.352119629998924,52974.18260664
2025-11-24,08:07:50.000,328,11160649,111845,0,1763971669,13811.032288399998,12.175891380000394,52974.02889000001
2025-11-24,08:07:51.000,328,11160688,111845,0,1763971670,13811.025552089988,12.056056170004013,52973.868186240004
2025-11-24,08:07:52.000,328,11160688,111885,0,1763971671,13810.978397919993,11.943270089999714,52973.770366560006
2025-11-24,08:07:53.000,328,11160702,111885,0,1763971672,13810.937980059993,11.915073570002278,52973.64459840001
2025-11-24,08:07:54.000,328,11160695,111805,0,1763971673,13810.877353269992,11.943270089999714,52973.4699204
2025-11-24,08:07:55.000,328,11160635,111845,0,1763971674,13810.655055039992,12.084252690001449,52973.30921664001
2025-11-24,08:07:56.000,328,11160649,111965,0,1763971675,13810.39233894999,12.20408789999783,52973.16248712
2025-11-24,08:07:57.000,328,11160706,111965,0,1763971676,13810.183513339995,12.30982485000277,52972.99479624
2025-11-24,08:07:58.000,328,11160643,111845,0,1763971677,13809.947742489989,12.359168759998283,52972.883002320006
2025-11-24,08:07:59.000,328,11160709,112085,0,1763971678,13809.853434149998,12.394414410002355,52972.7013372
2025-11-24,08:08:00.000,328,11160662,112165,0,1763971679,13809.839961529993,12.359168759998283,52972.54063344001
2025-11-24,08:08:01.000,328,11160679,111885,0,1763971680,13809.914060939998,12.281628329998057,52972.428839520006
2025-11-24,08:08:02.000,328,11160641,112045,0,1763971681,13810.14983178999,12.175891380000394,52972.30307136001
2025-11-24,08:08:03.000,328,11160721,111885,0,1763971682,13810.385602639995,12.161793120001676,52972.142367600005
2025-11-24,08:08:04.000,328,11160715,111885,0,1763971683,13810.554010389991,12.20408789999783,52972.044547920006
2025-11-24,08:08:05.000,328,11160639,111845,0,1763971684,13810.607900869996,12.274579199998698,52971.95371536
2025-11-24,08:08:06.000,328,11160660,112085,0,1763971685,13810.43949312,12.366217890004918,52971.79999872001
2025-11-24,08:08:07.000,328,11160689,111805,0,1763971686,13810.284557989995,12.380316150003637,52971.67423056
2025-11-24,08:08:08.000,328,11160676,112005,0,1763971687,13810.19698596,474.2957067899988,52971.52750104
2025-11-24,08:08:09.000,328,11160635,111925,0,1763971688,13810.19698596,12.316873980002129,52971.38775864
2025-11-24,08:08:10.000,328,11160717,112005,0,1763971689,13810.345184779995,12.30982485000277,52971.2689776
2025-11-24,08:08:11.000,328,11160663,112005,0,1763971690,13810.43275680999,12.30277572000341,52971.15718368001
2025-11-24,08:08:12.000,328,11160695,111845,0,1763971691,13810.43275680999,12.345070499999565,52971.10128672
2025-11-24,08:08:13.000,328,11160686,111965,0,1763971692,13810.37213001999,12.464905710003222,52970.93359584
2025-11-24,08:08:14.000,328,11160635,112165,0,1763971693,13810.27782168,12.549495270002808,52970.83577616
2025-11-24,08:08:15.000,328,11160712,111965,0,1763971694,13810.183513339995,12.53539701000409,52970.74494360001
2025-11-24,08:08:16.000,328,11160677,111925,0,1763971695,13810.23740382,12.47900397000194,52970.62616256001
2025-11-24,08:08:17.000,328,11160746,111805,0,1763971696,13810.37886633,12.394414410002355,52970.52135576
2025-11-24,08:08:18.000,328,11160732,111725,0,1763971697,13810.47991098,12.373267020004278,52970.44449744
2025-11-24,08:08:19.000,328,11160645,111645,0,1763971698,13810.675263969992,12.330972240000847,52970.33969064001
2025-11-24,08:08:20.000,328,11160689,111845,0,1763971699,13810.769572309997,12.373267020004278,52970.29078080001
2025-11-24,08:08:21.000,328,11160667,112085,0,1763971700,13810.958188989993,12.373267020004278,52970.19296112001
2025-11-24,08:08:22.000,328,11160712,111885,0,1763971701,13811.119860429993,12.493102230000659,52970.09514144
2025-11-24,08:08:23.000,328,11160615,111845,0,1763971702,13811.28826817999,12.612937440004316,52969.99033464
2025-11-24,08:08:24.000,328,11160639,111645,0,1763971703,13811.281531869994,12.676379609998548,52969.96937328
2025-11-24,08:08:25.000,328,11160671,112045,0,1763971704,13811.227641389989,12.71162526000262,52969.90648920001
2025-11-24,08:08:26.000,328,11160744,111965,0,1763971705,13811.113124119998,12.732772650000697,52969.843605120004
2025-11-24,08:08:27.000,328,11160690,111845,0,1763971706,13811.025552089988,12.732772650000697,52969.78770816001
2025-11-24,08:08:28.000,328,11160643,111765,0,1763971707,13811.126596739989,12.775067430004128,52969.745785440005
2025-11-24,08:08:29.000,328,11160743,111645,0,1763971708,13811.119860429993,12.88785351000115,52969.68988848001
2025-11-24,08:08:30.000,328,11160669,111925,0,1763971709,13811.146805669989,12.923099159997946,52969.61303016
2025-11-24,08:08:31.000,328,11160671,111925,0,1763971710,13811.039024709993,13.042934370001603,52969.56412032
2025-11-24,08:08:32.000,328,11160717,112005,0,1763971711,13810.931243749998,13.134573060000548,52969.487262
2025-11-24,08:08:33.000,328,11160695,111645,0,1763971712,13810.783044930002,13.240310009998211,52969.487262
2025-11-24,08:08:34.000,328,11160728,111925,0,1763971713,13810.675263969992,13.317850439998438,52969.410403680005
2025-11-24,08:08:35.000,328,11160670,111845,0,1763971714,13810.708945519997,13.465882169999531,52969.3475196
2025-11-24,08:08:36.000,328,11160710,112005,0,1763971715,13810.884089580002,13.592766510002548,52969.340532480004
2025-11-24,08:08:37.000,328,11160697,111925,0,1763971716,13811.092915189998,13.691454330000852,52969.28463552001
2025-11-24,08:08:38.000,328,11160745,111885,0,1763971717,13811.254586629999,13.726699979997647,52969.32655824
2025-11-24,08:08:39.000,328,11160769,111925,0,1763971718,13811.42973068999,13.684405200001493,52969.291622640005
2025-11-24,08:08:40.000,328,11160659,112005,0,1763971719,13811.483621169995,13.599815640001907,52969.291622640005
2025-11-24,08:08:41.000,328,11160755,111845,0,1763971720,13811.57792951,13.620963029999984,52969.32655824
2025-11-24,08:08:42.000,328,11160665,111805,0,1763971721,13811.75980988,13.57161912000447,52969.33354536001
2025-11-24,08:08:43.000,328,11160705,111885,0,1763971722,13812.103361690002,13.501127820003603,52969.37546808
2025-11-24,08:08:44.000,328,11160745,112005,0,1763971723,13812.433440879999,13.52227521000168,52969.44533928
2025-11-24,08:08:45.000,328,11160620,112165,0,1763971724,13812.72983851999,13.557520859998476,52969.43835216
2025-11-24,08:08:46.000,328,11160672,111725,0,1763971725,13812.985818299996,13.656208680004056,52969.43835216
2025-11-24,08:08:47.000,328,11160739,111885,0,1763971726,13813.262007010002,13.698503460000211,52969.50123624001
2025-11-24,08:08:48.000,328,11160686,111885,0,1763971727,13813.517986789993,13.670306940002774,52969.51521048
2025-11-24,08:08:49.000,328,11160687,111885,0,1763971728,13813.713339779999,13.620963029999984,52969.61303016
2025-11-24,08:08:50.000,328,11160709,111845,0,1763971729,13813.94911062999,13.599815640001907,52969.64796576001
2025-11-24,08:08:51.000,328,11160739,111845,0,1763971730,13814.05689159,13.677356070002133,52969.75277256
2025-11-24,08:08:52.000,328,11160622,111725,0,1763971731,13814.144463619996,13.832436930002586,52969.81565664001
2025-11-24,08:08:53.000,328,11160654,111805,0,1763971732,13814.1983541,14.001616050001758,52969.794695280005
2025-11-24,08:08:54.000,328,11160755,111845,0,1763971733,13814.205090409996,14.177844300000288,52969.89251496
2025-11-24,08:08:55.000,328,11160643,111765,0,1763971734,13814.171408859991,14.325876030001382,52969.913476320005
2025-11-24,08:08:56.000,328,11160693,112045,0,1763971735,13814.09057313999,14.410465590000967,52970.00430888001
2025-11-24,08:08:57.000,328,11160655,111885,0,1763971736,13813.922165389995,14.459809500003757,52970.02527024001
2025-11-24,08:08:58.000,328,11160635,112125,0,1763971737,13813.666185609989,14.551448190002702,52970.01828312
2025-11-24,08:08:59.000,328,11160650,111965,0,1763971738,13813.389996899998,14.720627310001873,52970.15802552
2025-11-24,08:09:00.000,328,11160652,111845,0,1763971739,13813.255270699992,14.995543379998708,52970.19296112001
2025-11-24,08:09:01.000,328,11160663,111845,0,1763971740,13813.120544500001,15.298655970000254,52970.248858080005
2025-11-24,08:09:02.000,328,11160746,111925,0,1763971741,13813.147489739997,15.517179000002216,52970.2558452
2025-11-24,08:09:03.000,328,11160743,111565,0,1763971742,13813.147489739997,15.60881769000116,52970.33969064001
2025-11-24,08:09:04.000,328,11160705,111645,0,1763971743,13813.228325459997,15.66521073000331,52970.311742159996
2025-11-24,08:09:05.000,328,11160710,111845,0,1763971744,13813.329370109997,15.587670300003083,52970.37462624
2025-11-24,08:09:06.000,328,11160713,111845,0,1763971745,13813.437151069993,15.580621170003724,52970.37462624
2025-11-24,08:09:07.000,328,11160723,111965,0,1763971746,13813.457359999993,15.686358120001387,52970.45847168001
2025-11-24,08:09:08.000,328,11160645,111845,0,1763971747,13813.524723099988,15.806193329997768,52970.49340728
2025-11-24,08:09:09.000,328,11160676,111805,0,1763971748,13813.619031439994,15.940126800000144,52970.49340728
2025-11-24,08:09:10.000,328,11160733,111725,0,1763971749,13813.80764811999,16.038814619998448,52970.54930424
2025-11-24,08:09:11.000,328,11160680,112005,0,1763971750,13814.07036420999,16.038814619998448,52970.57725272001
2025-11-24,08:09:12.000,328,11160727,111805,0,1763971751,13814.319607680001,16.102256789999956,52970.60520120001
2025-11-24,08:09:13.000,328,11160717,111845,0,1763971752,13814.501488050002,16.123404179998033,52970.54930424
2025-11-24,08:09:14.000,328,11160722,111965,0,1763971753,13814.595796389993,16.07406027000252,52970.682059520004
2025-11-24,08:09:15.000,328,11160760,112085,0,1763971754,13814.622741630003,477.94715613000153,52970.633149680005
2025-11-24,08:09:16.000,328,11160742,111925,0,1763971755,13814.434124949992,15.947175929999503,52970.703020880006
2025-11-24,08:09:17.000,328,11160712,111965,0,1763971756,13814.292662439992,15.989470710002934,52970.703020880006
2025-11-24,08:09:18.000,328,11160658,112205,0,1763971757,13814.238771960001,16.07406027000252,52970.73795648
2025-11-24,08:09:19.000,328,11160677,111925,0,1763971758,13814.232035649991,16.13045331000467,52970.69603376001
2025-11-24,08:09:20.000,328,11160663,111765,0,1763971759,13814.326343989997,16.13045331000467,52970.69603376001
2025-11-24,08:09:21.000,328,11160732,112005,0,1763971760,13814.360025540002,16.144551570003387,52970.703020880006
2025-11-24,08:09:22.000,328,11160680,111725,0,1763971761,13814.333080299992,16.18684634999954,52970.710008
2025-11-24,08:09:23.000,328,11160678,111845,0,1763971762,13814.279189820001,16.24323939000169,52970.65411104001
2025-11-24,08:09:24.000,328,11160714,111965,0,1763971763,13814.211826719991,16.320779820001917,52970.66808528
2025-11-24,08:09:25.000,328,11160658,111965,0,1763971764,13814.211826719991,16.47586068000237,52970.682059520004
2025-11-24,08:09:26.000,328,11160771,111925,0,1763971765,13814.17814517,16.588646759999392,52970.68904664
2025-11-24,08:09:27.000,328,11160758,111925,0,1763971766,13814.1983541,16.64503980000154,52970.730969360004
2025-11-24,08:09:28.000,328,11160678,111845,0,1763971767,13814.285926129996,16.687334579997696,52970.73795648
2025-11-24,08:09:29.000,328,11160708,112045,0,1763971768,13814.541905910002,16.722580230001768,52970.71699512
2025-11-24,08:09:30.000,328,11160750,112165,0,1763971769,13814.764204139989,16.687334579997696,52970.68904664
2025-11-24,08:09:31.000,328,11160756,111805,0,1763971770,13814.845039859989,16.673236319998978,52970.74494360001
2025-11-24,08:09:32.000,328,11160740,112005,0,1763971771,13814.892194029999,16.553401110002596,52970.77289208001
2025-11-24,08:09:33.000,328,11160777,111805,0,1763971772,13814.939348199994,16.398320250002143,52970.751930720005
2025-11-24,08:09:34.000,328,11160720,111925,0,1763971773,13814.898930339994,16.334878080000635,52970.75891784
2025-11-24,08:09:35.000,328,11160760,111885,0,1763971774,13814.750731519998,16.285534169997845,52970.74494360001
2025-11-24,08:09:36.000,328,11160755,112045,0,1763971775,13814.474542809992,16.341927209999994,52970.79385344001
2025-11-24,08:09:37.000,328,11160689,111925,0,1763971776,13814.191617789991,16.41241851000086,52970.751930720005
2025-11-24,08:09:38.000,328,11160711,111765,0,1763971777,13813.881747529995,16.489958940001088,52970.80782768
2025-11-24,08:09:39.000,328,11160706,111885,0,1763971778,13813.639240369994,16.47586068000237,52970.71699512
2025-11-24,08:09:40.000,328,11160684,112045,0,1763971779,13813.416942139993,16.398320250002143,52970.62616256001
2025-11-24,08:09:41.000,328,11160726,111765,0,1763971780,13813.187907599997,16.313730690002558,52970.6401368
2025-11-24,08:09:42.000,328,11160739,112125,0,1763971781,13813.019499850001,16.18684634999954,52970.61917544
2025-11-24,08:09:43.000,328,11160680,112125,0,1763971782,13812.965609369996,16.06701114000316,52970.61917544
2025-11-24,08:09:44.000,328,11160758,111845,0,1763971783,13812.925191509996,15.947175929999503,52970.54930424
2025-11-24,08:09:45.000,328,11160698,111965,0,1763971784,13812.945400439996,15.975372450004215,52970.49340728
2025-11-24,08:09:46.000,328,11160693,111685,0,1763971785,13813.039708780001,16.116355049998674,52970.42353608
2025-11-24,08:09:47.000,328,11160802,111965,0,1763971786,13813.201380220002,16.285534169997845,52970.346677760004
2025-11-24,08:09:48.000,328,11160780,111885,0,1763971787,13813.147489739997,16.46176242000365,52970.3257164
2025-11-24,08:09:49.000,328,11160783,111885,0,1763971788,13812.992554609991,16.560450240001956,52970.30475504
2025-11-24,08:09:50.000,328,11160770,111645,0,1763971789,13812.985818299996,16.560450240001956,52970.33969064001
2025-11-24,08:09:51.000,328,11160768,111925,0,1763971790,13812.97908199,16.53225372000452,52970.28379368
2025-11-24,08:09:52.000,328,11160779,111765,0,1763971791,13813.032972469991,16.504057199999806,52970.22090960001
2025-11-24,08:09:53.000,328,11160729,112045,0,1763971792,13813.140753430001,16.391271120002784,52970.21392248
2025-11-24,08:09:54.000,328,11160783,112005,0,1763971793,13813.214852839992,16.327828950001276,52970.185974
2025-11-24,08:09:55.000,328,11160735,112325,0,1763971794,13813.268743319997,16.278485039998486,52970.1161028
2025-11-24,08:09:56.000,328,11160780,111805,0,1763971795,13813.154226049992,16.278485039998486,52970.07418008001
2025-11-24,08:09:57.000,328,11160729,111925,0,1763971796,13813.073390329992,16.327828950001276,52970.032257360006
2025-11-24,08:09:58.000,328,11160722,111845,0,1763971797,13812.992554609991,16.41241851000086,52969.92745056
2025-11-24,08:09:59.000,328,11160742,111805,0,1763971798,13812.87803734,16.53225372000452,52969.808669519996
2025-11-24,08:10:00.000,328,11160778,111805,0,1763971799,13812.77025637999,16.637990670002182,52969.82264376
2025-11-24,08:10:01.000,328,11160758,111845,0,1763971800,13812.63553018,16.722580230001768,52969.72482408
2025-11-24,08:10:02.000,328,11160769,112165,0,1763971801,13812.433440879999,16.83536630999879,52969.70386272
2025-11-24,08:10:03.000,328,11160772,111685,0,1763971802,13812.285242059988,16.948152390003088,52969.62001728001
2025-11-24,08:10:04.000,328,11160778,111845,0,1763971803,13812.258296819993,17.039791080002033,52969.59905592001
2025-11-24,08:10:05.000,328,11160775,111645,0,1763971804,13812.231351579998,17.17372455000441,52969.53617184
2025-11-24,08:10:06.000,328,11160771,111925,0,1763971805,13812.271769439998,17.34290367000358,52969.508223360004
2025-11-24,08:10:07.000,328,11160790,111965,0,1763971806,13812.312187299998,17.448640620001242,52969.473287759996
2025-11-24,08:10:08.000,328,11160839,111885,0,1763971807,13812.406495639989,17.582574090003618,52969.508223360004
2025-11-24,08:10:09.000,328,11160778,111925,0,1763971808,13812.56816707999,17.7024093,52969.459313520005
2025-11-24,08:10:10.000,328,11160775,111845,0,1763971809,13812.66921172999,17.899784940003883,52969.43136504001
2025-11-24,08:10:11.000,328,11160765,111805,0,1763971810,13812.763520069995,18.061914930003695,52969.410403680005
2025-11-24,08:10:12.000,328,11160807,111885,0,1763971811,13812.89150995999,18.202897529998154,52969.43835216
2025-11-24,08:10:13.000,328,11160876,112005,0,1763971812,13813.140753430001,18.301585350003734,52969.361493840006
2025-11-24,08:10:14.000,328,11160889,111885,0,1763971813,13813.302424870002,18.435518819998833,52969.410403680005
2025-11-24,08:10:15.000,328,11160850,111845,0,1763971814,13813.551668339998,18.5060101199997,52969.38944232
2025-11-24,08:10:16.000,328,11160862,111765,0,1763971815,13813.693130849999,18.632894460002717,52969.36848096
2025-11-24,08:10:17.000,328,11160774,111885,0,1763971816,13813.74702132999,18.696336630004225,52969.35450672001
2025-11-24,08:10:18.000,328,11160897,112165,0,1763971817,13813.68639453999,18.74568053999974,52969.31957112
2025-11-24,08:10:19.000,328,11160842,111805,0,1763971818,13813.538195719993,18.85141749000468,52969.35450672001
2025-11-24,08:10:20.000,328,11160894,111965,0,1763971819,13813.598822509994,18.9642035700017,52969.37546808
2025-11-24,08:10:21.000,328,11160849,111965,0,1763971820,13813.83459336,19.175677470004302,52969.33354536001
2025-11-24,08:10:22.000,328,11160864,111885,0,1763971821,13814.164672549996,19.38010224000027,52969.31258400001
2025-11-24,08:10:23.000,328,11160815,111925,0,1763971822,13814.575587459993,19.61272353000095,52969.36848096
2025-11-24,08:10:24.000,328,11160870,111605,0,1763971823,13814.99323868,19.711411349999253,52969.42437792
2025-11-24,08:10:25.000,328,11160898,111605,0,1763971824,13815.202064289995,19.739607870003965,52969.410403680005
2025-11-24,08:10:26.000,328,11160937,111965,0,1763971825,13815.350263109991,19.669116570003098,52969.42437792
2025-11-24,08:10:27.000,328,11160855,111885,0,1763971826,13815.35699942,19.521084840002004,52969.45232640001
2025-11-24,08:10:28.000,328,11160842,111925,0,1763971827,13815.28963631999,19.36600398000155,52969.42437792
2025-11-24,08:10:29.000,328,11160921,111805,0,1763971828,13815.28963631999,19.281414420001965,52969.51521048
2025-11-24,08:10:30.000,328,11160936,111725,0,1763971829,13815.464780379996,19.295512680000684,52969.45232640001
2025-11-24,08:10:31.000,328,11160896,111845,0,1763971830,13815.801595880002,19.401249629998347,52969.50123624001
2025-11-24,08:10:32.000,328,11160952,111725,0,1763971831,13816.34723698999,19.535183100000722,52969.487262
2025-11-24,08:10:33.000,328,11160906,112005,0,1763971832,13816.859196550002,19.60567440000159,52969.508223360004
2025-11-24,08:10:34.000,328,11160907,111925,0,1763971833,13817.458728139994,19.704362219999894,52969.51521048
2025-11-24,08:10:35.000,328,11160950,112085,0,1763971834,13818.031314489992,19.718460479998612,52969.60604304
2025-11-24,08:10:36.000,328,11160962,111845,0,1763971835,13818.576955599994,19.718460479998612,52969.696875600006
2025-11-24,08:10:37.000,328,11160866,111885,0,1763971836,13819.021552059996,19.760755260002043,52969.81565664001
2025-11-24,08:10:38.000,328,11160982,112085,0,1763971837,13819.412258039993,19.852393950000987,52969.87854072
2025-11-24,08:10:39.000,328,11160945,112005,0,1763971838,13819.722128299989,19.95813089999865,52970.05321872001
2025-11-24,08:10:40.000,328,11160874,111805,0,1763971839,13820.038734869995,20.035671329998877,52970.12308992001
2025-11-24,08:10:41.000,328,11160960,111885,0,1763971840,13820.308187269991,20.12731001999782,52970.19296112001
2025-11-24,08:10:42.000,328,11160954,111925,0,1763971841,13820.752783729993,20.275341749998915,52970.35366488
2025-11-24,08:10:43.000,328,11160992,111925,0,1763971842,13821.298424839995,20.36698043999786,52970.47943304
2025-11-24,08:10:44.000,328,11160974,111805,0,1763971843,13821.817120710002,20.3599313099985,52970.57725272001
2025-11-24,08:10:45.000,328,11160869,112125,0,1763971844,13822.28866241,20.43042260999937,52970.68904664
2025-11-24,08:10:46.000,328,11160915,111845,0,1763971845,13822.598532669996,20.47976652000216,52970.82180192001
2025-11-24,08:10:47.000,328,11160984,111925,0,1763971846,13822.861248759997,20.557306950002385,52971.038402640006
2025-11-24,08:10:48.000,328,11160946,111805,0,1763971847,13823.070074369993,20.571405210001103,52971.15718368001
2025-11-24,08:10:49.000,328,11160933,111805,0,1763971848,13823.137437469988,20.515012169998954,52971.31090032
2025-11-24,08:10:50.000,328,11160944,111885,0,1763971849,13823.332790459994,20.40927522000129,52971.49955256
2025-11-24,08:10:51.000,328,11160929,112045,0,1763971850,13823.58203392999,20.374029570004495,52971.63230784001
2025-11-24,08:10:52.000,328,11160902,111845,0,1763971851,13823.966003599991,20.402226090001932,52971.737114640004
2025-11-24,08:10:53.000,328,11160963,112005,0,1763971852,13824.363445889998,20.550257820003026,52971.8628828
2025-11-24,08:10:54.000,328,11160972,111845,0,1763971853,13824.774360799995,20.684191289998125,52971.98166384
2025-11-24,08:10:55.000,328,11160937,112005,0,1763971854,13825.151594160001,20.82517388999986,52972.12140624
2025-11-24,08:10:56.000,328,11160944,111845,0,1763971855,13825.528827519993,21.022549530003744,52972.29608424
2025-11-24,08:10:57.000,328,11161004,112325,0,1763971856,13825.90606088,21.121237350002048,52972.37294256001
2025-11-24,08:10:58.000,328,11160999,112045,0,1763971857,13826.33044841,21.163532129998202,52972.526659200004
2025-11-24,08:10:59.000,328,11160998,111845,0,1763971858,13826.647054979992,21.184679520003556,52972.694350080004
2025-11-24,08:11:00.000,328,11161003,112085,0,1763971859,13827.064706199999,21.149433869999484,52972.82710536
2025-11-24,08:11:01.000,328,11160949,112045,0,1763971860,13827.435203249996,21.23402342999907,52972.980822000005
2025-11-24,08:11:02.000,328,11160948,111845,0,1763971861,13827.772018750002,21.346809510003368,52973.148512880005
2025-11-24,08:11:03.000,328,11160952,112085,0,1763971862,13828.142515799998,21.424349940003594,52973.330178
2025-11-24,08:11:04.000,328,11160918,111965,0,1763971863,13828.593848569995,21.445497330001672,52973.483894640005
2025-11-24,08:11:05.000,328,11160961,111845,0,1763971864,13828.903718829992,21.417300810004235,52973.679534
2025-11-24,08:11:06.000,328,11160965,111885,0,1763971865,13829.240534329998,21.417300810004235,52973.889147600006
2025-11-24,08:11:07.000,328,11160949,111925,0,1763971866,13829.624504,21.445497330001672,52974.105748320006
2025-11-24,08:11:08.000,328,11161036,112005,0,1763971867,13829.934374259996,21.49484124000446,52974.25946496
2025-11-24,08:11:09.000,328,11161028,111805,0,1763971868,13830.217299279997,21.579430800004047,52974.392220240006
2025-11-24,08:11:10.000,328,11161018,111965,0,1763971869,13830.426124889993,21.69221688000107,52974.60183384001
2025-11-24,08:11:11.000,328,11160955,111725,0,1763971870,13830.567587399993,21.755659050002578,52974.7625376
2025-11-24,08:11:13.000,328,11160940,111925,0,1763971872,13830.661895739999,21.988280340003257,52975.02106104
2025-11-24,08:11:14.000,328,11160954,111845,0,1763971873,13830.601268949998,22.079919030002202,52975.13285496001
2025-11-24,08:11:15.000,328,11160966,111565,0,1763971874,13830.453070129988,22.164508590001788,52975.19573904
2025-11-24,08:11:16.000,328,11160996,112005,0,1763971875,13830.237508209997,22.26319641000009,52975.279584480006
2025-11-24,08:11:17.000,328,11160974,112245,0,1763971876,13830.048891530001,22.38303162000375,52975.38439128
2025-11-24,08:11:18.000,328,11161033,112005,0,1763971877,13829.873747469996,22.50286683000013,52975.44028824001
2025-11-24,08:11:19.000,328,11160996,111925,0,1763971878,13829.77943912999,22.580407260000356,52975.48919808001
2025-11-24,08:11:20.000,328,11161017,111885,0,1763971879,13829.66492186,22.67909507999866,52975.51015944
2025-11-24,08:11:21.000,328,11161000,111845,0,1763971880,13829.63797661999,22.693193340004655,52975.52413368
2025-11-24,08:11:22.000,328,11161063,112085,0,1763971881,13829.53693196999,22.749586379999528,52975.545095040005
2025-11-24,08:11:23.000,328,11161042,111805,0,1763971882,13829.408942079994,22.862372460003826,52975.566056400006
2025-11-24,08:11:24.000,328,11161013,111845,0,1763971883,13829.280952189998,23.024502450003638,52975.60797912001
2025-11-24,08:11:25.000,328,11161054,111925,0,1763971884,13829.132753370002,23.08794461999787,52975.5311208
2025-11-24,08:11:26.000,328,11161053,112205,0,1763971885,13828.971081930002,23.08794461999787,52975.5311208
2025-11-24,08:11:27.000,328,11161056,111845,0,1763971886,13828.890246210001,23.066797229999793,52975.50317232
2025-11-24,08:11:28.000,328,11161020,111845,0,1763971887,13828.944136689992,23.010404189997644,52975.53810792001
2025-11-24,08:11:29.000,328,11161019,111885,0,1763971888,13828.937400379997,23.003355059998285,52975.545095040005
2025-11-24,08:11:30.000,328,11161055,111965,0,1763971889,13828.998027169997,23.052698970001074,52975.47522384
2025-11-24,08:11:31.000,328,11161087,111845,0,1763971890,13829.011499790002,23.123190270001942,52975.496185200005
2025-11-24,08:11:32.000,328,11160988,112165,0,1763971891,13829.072126580002,23.158435919998738,52975.496185200005
2025-11-24,08:11:33.000,328,11160985,111845,0,1763971892,13829.119280749997,23.207779830001527,52975.45426248
2025-11-24,08:11:34.000,328,11161003,111965,0,1763971893,13829.307897429993,23.250074609997682,52975.43330112
2025-11-24,08:11:35.000,328,11161013,111845,0,1763971894,13829.570613519994,23.36286069000198,52975.41932688001
2025-11-24,08:11:36.000,328,11161087,111845,0,1763971895,13829.90742902,23.48269589999836,52975.47522384
2025-11-24,08:11:37.000,328,11161072,112205,0,1763971896,13830.244244519992,23.59548198000266,52975.496185200005
2025-11-24,08:11:38.000,328,11161071,111845,0,1763971897,13830.574323709989,23.658924150004168,52975.53810792001
2025-11-24,08:11:39.000,328,11161088,111725,0,1763971898,13830.78314932,23.708268059999682,52975.614966240006
2025-11-24,08:11:40.000,328,11161045,112205,0,1763971899,13830.99871123999,23.76466110000183,52975.63592760001
2025-11-24,08:11:41.000,328,11161042,111925,0,1763971900,13831.133437439996,23.842201530002058,52975.68483744001
2025-11-24,08:11:42.000,328,11161073,111965,0,1763971901,13831.241218399991,23.856299790000776,52975.733747280006
2025-11-24,08:11:43.000,328,11161014,111845,0,1763971902,13831.375944599997,23.926791090001643,52975.77567000001
2025-11-24,08:11:44.000,328,11161030,111685,0,1763971903,13831.584770209993,23.94088935000036,52975.8106056
2025-11-24,08:11:45.000,328,11161021,112285,0,1763971904,13831.712760099988,24.067773690003378,52975.88746392
2025-11-24,08:11:46.000,328,11161015,112005,0,1763971905,13831.847486299994,24.117117599998892,52975.94336088001
2025-11-24,08:11:47.000,328,11161001,111805,0,1763971906,13831.962003569999,24.110068469999533,52976.02021920001
2025-11-24,08:11:48.000,328,11161024,111925,0,1763971907,13831.988948809994,24.046626299998024,52976.0551548
2025-11-24,08:11:49.000,328,11161003,111645,0,1763971908,13831.948530949994,23.976135000004433,52976.17393584
2025-11-24,08:11:50.000,328,11161099,111725,0,1763971909,13831.921585709999,23.933840220001002,52976.215858560005
2025-11-24,08:11:51.000,328,11161083,111885,0,1763971910,13831.847486299994,23.870398049999494,52976.32765248001
2025-11-24,08:11:52.000,328,11161015,111965,0,1763971911,13831.759914269998,23.799906749998627,52976.35560096001
2025-11-24,08:11:53.000,328,11161014,111885,0,1763971912,13831.604979139993,23.77875936000055,52976.30669112001
2025-11-24,08:11:54.000,328,11161039,111725,0,1763971913,13831.503934489992,23.72941544999776,52976.334639600005
2025-11-24,08:11:55.000,328,11161073,112045,0,1763971914,13831.362471979992,23.701218930000323,52976.34162672
2025-11-24,08:11:56.000,328,11161017,112005,0,1763971915,13831.160382679991,23.680071540002245,52976.3695752
2025-11-24,08:11:57.000,328,11161066,112085,0,1763971916,13831.00544755,23.623678500000096,52976.4394464
2025-11-24,08:11:58.000,328,11161120,111925,0,1763971917,13830.85724872999,23.567285459997947,52976.40451080001
2025-11-24,08:11:59.000,328,11161039,111965,0,1763971918,13830.709049909994,23.560236329998588,52976.299704
2025-11-24,08:12:00.000,328,11161021,112005,0,1763971919,13830.634950499989,23.567285459997947,52976.299704
2025-11-24,08:12:01.000,328,11161077,111525,0,1763971920,13830.594532639989,23.59548198000266,52976.27874264001
2025-11-24,08:12:02.000,328,11161122,111845,0,1763971921,13830.567587399993,23.5884328500033,52976.29271688
2025-11-24,08:12:03.000,328,11161132,111965,0,1763971922,13830.641686809999,23.665973280003527,52976.27874264001
2025-11-24,08:12:04.000,328,11161059,111605,0,1763971923,13830.75620407999,23.757611970002472,52976.25079416
2025-11-24,08:12:05.000,328,11161052,111845,0,1763971924,13830.80335825,23.8351524000027,52976.20188432
2025-11-24,08:12:06.000,328,11161152,112165,0,1763971925,13830.83703979999,23.905643700003566,52976.215858560005
2025-11-24,08:12:07.000,328,11161065,111885,0,1763971926,13830.9044029,23.95498760999908,52976.1948972
2025-11-24,08:12:08.000,328,11161072,111885,0,1763971927,13831.012183859995,23.976135000004433,52976.15297448
2025-11-24,08:12:09.000,328,11161062,111925,0,1763971928,13831.18732792,24.032528039999306,52976.125026
2025-11-24,08:12:10.000,328,11161089,111925,0,1763971929,13831.234482089996,24.103019340000174,52976.15297448
2025-11-24,08:12:11.000,328,11161145,112005,0,1763971930,13831.362471979992,24.159412380002323,52976.09009040001
2025-11-24,08:12:12.000,328,11161179,112005,0,1763971931,13831.436571389997,24.251051070001267,52976.13900024001
2025-11-24,08:12:13.000,328,11161151,111965,0,1763971932,13831.598242829998,24.342689760000212,52976.06214192001
2025-11-24,08:12:14.000,328,11161139,111725,0,1763971933,13831.625188069993,24.448426709997875,52976.08310328
2025-11-24,08:12:15.000,328,11161201,112125,0,1763971934,13831.598242829998,24.547114530003455,52976.02720632
2025-11-24,08:12:16.000,328,11161063,111925,0,1763971935,13831.517407109997,24.6387532200024,52975.999257840005
2025-11-24,08:12:17.000,328,11161152,111605,0,1763971936,13831.456780319997,24.737441040000704,52976.03419344
2025-11-24,08:12:18.000,328,11161123,111765,0,1763971937,13831.369208290002,24.82907972999965,52975.97829648
2025-11-24,08:12:19.000,328,11161086,111885,0,1763971938,13831.322054119992,24.948914940003306,52975.97130936001
2025-11-24,08:12:20.000,328,11161115,112005,0,1763971939,13831.382680909992,24.99120971999946,52975.93637376
2025-11-24,08:12:21.000,328,11161071,112045,0,1763971940,13831.436571389997,25.00530797999818,52975.85951544
2025-11-24,08:12:22.000,328,11161152,111765,0,1763971941,13831.524143419992,25.05465189000097,52975.88746392
2025-11-24,08:12:23.000,328,11161116,111885,0,1763971942,13831.759914269998,25.0969466700044,52975.82457984001
2025-11-24,08:12:24.000,328,11161101,112005,0,1763971943,13832.009157739994,25.16743796999799,52975.831566960005
2025-11-24,08:12:25.000,328,11161156,111845,0,1763971944,13832.14388394,25.27317492000293,52975.761695760004
2025-11-24,08:12:26.000,328,11161132,111885,0,1763971945,13832.25840120999,25.329567959997803,52975.72676016001
2025-11-24,08:12:27.000,328,11161161,112125,0,1763971946,13832.33923692999,25.421206650004024,52975.74772152
2025-11-24,08:12:28.000,328,11161145,111725,0,1763971947,13832.352709549996,25.519894470002328,52975.72676016001
2025-11-24,08:12:29.000,328,11161171,111885,0,1763971948,13832.379654789991,25.611533160001272,52975.72676016001
2025-11-24,08:12:30.000,328,11161176,112045,0,1763971949,13832.33923692999,25.68202446000214,52975.7407344
2025-11-24,08:12:31.000,328,11161195,111845,0,1763971950,13832.372918479996,25.6890735900015,52975.79663136
2025-11-24,08:12:32.000,328,11161116,111805,0,1763971951,13832.352709549996,25.752515760003007,52975.75470864001
2025-11-24,08:12:33.000,328,11161079,111885,0,1763971952,13832.34597324,25.837105320002593,52975.77567000001
2025-11-24,08:12:34.000,328,11161199,111885,0,1763971953,13832.372918479996,25.956940529998974,52975.782657120006
2025-11-24,08:12:35.000,328,11161112,112125,0,1763971954,13832.399863719991,26.0344809599992,52975.71977304
2025-11-24,08:12:36.000,328,11161140,111965,0,1763971955,13832.426808960001,26.104972260000068,52975.69182456
2025-11-24,08:12:37.000,328,11161232,111845,0,1763971956,13832.494172059996,26.161365300002217,52975.71977304
2025-11-24,08:12:38.000,328,11161211,111965,0,1763971957,13832.548062540001,26.196610949999013,52975.69881168
2025-11-24,08:12:39.000,328,11161180,111965,0,1763971958,13832.554798849997,26.25300399000116,52975.72676016001
2025-11-24,08:12:40.000,328,11161104,111885,0,1763971959,13832.500908369992,26.26710224999988,52975.663876080005
2025-11-24,08:12:41.000,328,11161146,112165,0,1763971960,13832.447017890001,26.288249639997957,52975.65688896001
2025-11-24,08:12:42.000,328,11161244,111565,0,1763971961,13832.28534645,26.281200509998598,52975.65688896001
2025-11-24,08:12:43.000,328,11161134,112005,0,1763971962,13832.08325715,26.281200509998598,52975.57304352
2025-11-24,08:12:44.000,328,11161155,111845,0,1763971963,13831.901376779999,26.196610949999013,52975.53810792001
2025-11-24,08:12:45.000,328,11161206,111685,0,1763971964,13831.773386889989,26.13316878000478,52975.50317232
2025-11-24,08:12:46.000,328,11161165,111805,0,1763971965,13831.645396999993,26.119070519998786,52975.46823672001
2025-11-24,08:12:47.000,328,11161168,111805,0,1763971966,13831.530879730002,26.08382487000199,52975.37041704001
2025-11-24,08:12:48.000,328,11161184,112085,0,1763971967,13831.396153529997,26.104972260000068,52975.279584480006
2025-11-24,08:12:49.000,328,11161136,111965,0,1763971968,13831.113228509996,26.126119649998145,52975.08394512001
2025-11-24,08:12:50.000,328,11161130,111965,0,1763971969,13830.951557069995,26.238905730002443,52974.9721512
2025-11-24,08:12:51.000,328,11161138,111925,0,1763971970,13830.91787551999,26.281200509998598,52974.8324088
2025-11-24,08:12:52.000,328,11161136,112005,0,1763971971,13830.890930279995,26.330544420001388,52974.79747320001
2025-11-24,08:12:53.000,328,11161127,111805,0,1763971972,13830.86398504,26.344642680000106,52974.66471792
2025-11-24,08:12:54.000,328,11161139,111965,0,1763971973,13830.80335825,26.386937460003537,52974.51100128001
2025-11-24,08:12:55.000,328,11161178,111805,0,1763971974,13830.810094559994,26.401035720002255,52974.47606568
2025-11-24,08:12:56.000,328,11161172,111765,0,1763971975,13830.73599514999,26.26710224999988,52974.43414296001
2025-11-24,08:12:57.000,328,11161131,112205,0,1763971976,13830.682104669999,26.196610949999013,52974.3083748
2025-11-24,08:12:58.000,328,11161204,111925,0,1763971977,13830.668632049994,26.189561819999653,52974.224529360006
2025-11-24,08:12:59.000,328,11161132,112325,0,1763971978,13830.655159429989,26.168414430001576,52974.1336968
2025-11-24,08:13:00.000,328,11161169,111605,0,1763971979,13830.655159429989,26.182512690000294,52974.09177408
2025-11-24,08:13:01.000,328,11161141,111805,0,1763971980,13830.554114779989,26.21070920999773,52974.02889000001
2025-11-24,08:13:02.000,328,11161209,111805,0,1763971981,13830.480015369998,26.168414430001576,52973.95901880001
2025-11-24,08:13:03.000,328,11161168,111805,0,1763971982,13830.392443340003,26.126119649998145,52973.84023776001
2025-11-24,08:13:04.000,328,11161161,111845,0,1763971983,13830.331816550002,26.0344809599992,52973.76337944001
2025-11-24,08:13:05.000,328,11161144,112085,0,1763971984,13830.311607620002,25.999235310002405,52973.651585520005
2025-11-24,08:13:06.000,328,11161165,111805,0,1763971985,13830.264453449992,25.935793140000897,52973.57472720001
2025-11-24,08:13:07.000,328,11161117,111805,0,1763971986,13830.136463559997,25.90759662000346,52973.52581736001
2025-11-24,08:13:08.000,328,11161212,112125,0,1763971987,13830.089309390001,25.89349836000474,52973.42101056
2025-11-24,08:13:09.000,328,11161236,111965,0,1763971988,13830.069100460001,25.928744010001537,52973.35812648001
2025-11-24,08:13:10.000,328,11161164,111925,0,1763971989,13830.082573079992,25.971038789997692,52973.28126816
2025-11-24,08:13:11.000,328,11161174,112005,0,1763971990,13830.156672489997,26.02743182999984,52973.2253712
2025-11-24,08:13:12.000,328,11161130,111885,0,1763971991,13830.264453449992,26.09792313000071,52973.19043560001
2025-11-24,08:13:13.000,328,11161209,111805,0,1763971992,13830.325080239993,26.14021791000414,52973.10659016
2025-11-24,08:13:14.000,328,11161145,111845,0,1763971993,13830.480015369998,26.168414430001576,52973.12755152
2025-11-24,08:13:15.000,328,11161151,112005,0,1763971994,13830.547378469993,26.182512690000294,52973.03671896
2025-11-24,08:13:16.000,328,11161118,111885,0,1763971995,13830.77641300999,26.182512690000294,52973.0856288
2025-11-24,08:13:17.000,328,11161195,111885,0,1763971996,13830.87745765999,26.154316170002858,52973.00877048
2025-11-24,08:13:18.000,328,11161116,111885,0,1763971997,13830.9044029,26.119070519998786,52972.96684776
2025-11-24,08:13:19.000,328,11161153,111485,0,1763971998,13830.92461183,26.09792313000071,52973.0157576
2025-11-24,08:13:20.000,328,11161228,111845,0,1763971999,13830.88419397,26.04153008999856,52972.95287352001
2025-11-24,08:13:21.000,328,11161198,111965,0,1763972000,13830.97850230999,26.0344809599992,52972.92492504001
2025-11-24,08:13:22.000,328,11161158,111805,0,1763972001,13831.113228509996,25.985137050003686,52972.92492504001
2025-11-24,08:13:23.000,328,11161217,111885,0,1763972002,13831.335526739997,25.999235310002405,52972.93889928
2025-11-24,08:13:24.000,328,11161203,111845,0,1763972003,13831.645396999993,26.055628350004554,52972.9458864
2025-11-24,08:13:25.000,328,11161190,112005,0,1763972004,13831.881167849999,26.09792313000071,52972.95986064
2025-11-24,08:13:26.000,328,11161157,111725,0,1763972005,13832.089993459995,26.154316170002858,52972.95287352001
2025-11-24,08:13:27.000,328,11161147,111885,0,1763972006,13832.399863719991,26.26005312000052,52973.05768032
2025-11-24,08:13:28.000,328,11161211,111845,0,1763972007,13832.716470289997,26.330544420001388,52973.07165456001
2025-11-24,08:13:29.000,328,11161160,111925,0,1763972008,13833.053285789989,26.422183110000333,52973.12755152
2025-11-24,08:13:30.000,328,11161148,112005,0,1763972009,13833.390101289995,26.55611658000271,52973.17646136
2025-11-24,08:13:31.000,328,11161157,111765,0,1763972010,13833.713444169996,26.640706140002294,52973.20440984
2025-11-24,08:13:32.000,328,11161174,112085,0,1763972011,13833.949215020002,26.760541349998675,52973.30222952
2025-11-24,08:13:33.000,328,11161257,111925,0,1763972012,13834.144568009993,26.816934390000824,52973.35113936
2025-11-24,08:13:34.000,328,11161182,111925,0,1763972013,13834.33318468999,26.84513090999826,52973.386074960006
2025-11-24,08:13:35.000,328,11161200,111925,0,1763972014,13834.407284099994,26.880376560002333,52973.46293328
2025-11-24,08:13:36.000,328,11161136,112005,0,1763972015,13834.45443826999,26.89447482000105,52973.49088176
2025-11-24,08:13:37.000,328,11161213,112005,0,1763972016,13834.46117458,26.93676960000448,52973.52581736001
2025-11-24,08:13:38.000,328,11161230,111645,0,1763972017,13834.528537679995,26.90857307999977,52973.6096628
2025-11-24,08:13:39.000,328,11161173,111885,0,1763972018,13834.609373399995,26.9508678600032,52973.63761128
2025-11-24,08:13:40.000,328,11161240,111965,0,1763972019,13834.70368174,26.964966120001918,52973.651585520005
2025-11-24,08:13:41.000,328,11161149,111805,0,1763972020,13834.905771040001,27.042506550002145,52973.68652112
2025-11-24,08:13:42.000,328,11161225,111885,0,1763972021,13835.155014509997,27.13414524000109,52973.72844384
2025-11-24,08:13:43.000,328,11161173,111925,0,1763972022,13835.410994289989,27.204636540001957,52973.79132792001
2025-11-24,08:13:44.000,328,11161226,111805,0,1763972023,13835.606347279994,27.331520879997697,52973.90312184
2025-11-24,08:13:45.000,328,11161176,111645,0,1763972024,13835.747809789995,27.437257830002636,52973.889147600006
2025-11-24,08:13:46.000,328,11161211,111885,0,1763972025,13835.990316949996,27.458405220000714,52973.93107032001
2025-11-24,08:13:47.000,328,11161217,112205,0,1763972026,13836.246296730002,27.57824043000437,52973.97998016001
2025-11-24,08:13:48.000,328,11161219,111845,0,1763972027,13836.495540199998,27.655780860004597,52974.084786960004
2025-11-24,08:13:49.000,328,11161168,111885,0,1763972028,13836.764992599994,27.733321290004824,52974.12670968001
2025-11-24,08:13:50.000,328,11161154,111845,0,1763972029,13837.047917619995,27.82495998000377,52974.18260664
2025-11-24,08:13:51.000,328,11161158,112005,0,1763972030,13837.377996809992,27.93774606000079,52974.21754224001
2025-11-24,08:13:52.000,328,11161173,111965,0,1763972031,13837.714812309998,28.106925179999962,52974.35728464
2025-11-24,08:13:53.000,328,11161212,111725,0,1763972032,13838.05836412,28.276104299999133,52974.42715584
2025-11-24,08:13:54.000,328,11161188,111805,0,1763972033,13838.39517961999,28.367742989998078,52974.54593688
2025-11-24,08:13:55.000,328,11161171,111845,0,1763972034,13838.644423090002,28.452332549997664,52974.71362776
2025-11-24,08:13:56.000,328,11161174,112005,0,1763972035,13838.846512390002,28.508725589999813,52974.81843456001
2025-11-24,08:13:57.000,328,11161150,111925,0,1763972036,13839.163118959994,28.56511863000196,52974.90926712
2025-11-24,08:13:58.000,328,11161131,112005,0,1763972037,13839.425835049995,28.706101230003696,52974.9721512
2025-11-24,08:13:59.000,328,11161286,111885,0,1763972038,13839.695287449991,28.79773992000264,52975.12586784
2025-11-24,08:14:00.000,328,11161258,111685,0,1763972039,13839.937794609992,28.903476870000304,52975.23766176
2025-11-24,08:14:01.000,328,11161165,112125,0,1763972040,13840.160092839993,29.065606860000116,52975.31452008
2025-11-24,08:14:02.000,328,11161171,111885,0,1763972041,13840.281346419993,29.15724554999906,52975.44028824001
2025-11-24,08:14:03.000,328,11161255,112045,0,1763972042,13840.46996309999,29.319375539998873,52975.566056400006
2025-11-24,08:14:04.000,328,11161271,111925,0,1763972043,13840.63163453999,29.411014229997818,52975.70579880001
2025-11-24,08:14:05.000,328,11161241,112005,0,1763972044,13840.82025122,29.6083898700017,52975.81759272
2025-11-24,08:14:06.000,328,11161204,111965,0,1763972045,13841.056022069992,29.756421600002795,52975.94336088001
2025-11-24,08:14:07.000,328,11161196,112165,0,1763972046,13841.312001849998,29.932649850001326,52976.06214192001
2025-11-24,08:14:08.000,328,11161174,111885,0,1763972047,13841.554509009999,30.07363245000306,52976.15996160001
2025-11-24,08:14:09.000,328,11161256,112125,0,1763972048,13841.77007092999,30.24281157000223,52976.20887144001
2025-11-24,08:14:10.000,328,11161264,111805,0,1763972049,13841.904797129995,30.376745040004607,52976.41848504
2025-11-24,08:14:11.000,328,11161200,111645,0,1763972050,13842.113622739991,30.47543286000291,52976.5093176
2025-11-24,08:14:12.000,328,11161213,111885,0,1763972051,13842.228140009996,30.588218939999933,52976.63508576
2025-11-24,08:14:13.000,328,11161248,111885,0,1763972052,13842.376338829992,30.70100502000423,52976.74687968
2025-11-24,08:14:14.000,328,11161250,111885,0,1763972053,13842.605373369988,30.792643710003176,52976.788802400006
2025-11-24,08:14:15.000,328,11161197,112005,0,1763972054,13842.834407909999,30.88428240000212,52976.86566072
2025-11-24,08:14:16.000,328,11161211,111765,0,1763972055,13843.103860309995,30.94772457000363,52977.04033872
2025-11-24,08:14:17.000,328,11161216,111925,0,1763972056,13843.346367469996,30.990019349999784,52977.103222800004
2025-11-24,08:14:18.000,328,11161212,111965,0,1763972057,13843.582138320002,31.046412390001933,52977.16610688001
2025-11-24,08:14:19.000,328,11161287,112085,0,1763972058,13843.636028799992,31.08165803999873,52977.18706824
2025-11-24,08:14:20.000,328,11161203,111965,0,1763972059,13843.764018690003,31.1169036900028,52977.33379776001
2025-11-24,08:14:21.000,328,11161238,112165,0,1763972060,13843.871799649998,31.152149339999596,52977.438604560004
2025-11-24,08:14:22.000,328,11161206,111885,0,1763972061,13844.006525849989,31.187394990003668,52977.508475760005
2025-11-24,08:14:23.000,328,11161232,111765,0,1763972062,13844.06715263999,31.201493250002386,52977.62026968001
2025-11-24,08:14:24.000,328,11161234,111925,0,1763972063,13844.141252049994,31.18034586000431,52977.676166640005
2025-11-24,08:14:25.000,328,11161307,111965,0,1763972064,13844.15472467,31.166247599998314,52977.82289616
2025-11-24,08:14:26.000,328,11161207,112005,0,1763972065,13843.999789539994,31.1169036900028,52977.8019348
2025-11-24,08:14:27.000,328,11161184,111645,0,1763972066,13843.824645479988,31.088707169998088,52977.87879312
2025-11-24,08:14:28.000,328,11161188,112085,0,1763972067,13843.656237729992,31.06755978000001,52977.91372872001
2025-11-24,08:14:29.000,328,11161213,111925,0,1763972068,13843.346367469996,31.07460890999937,52977.95565144001
2025-11-24,08:14:30.000,328,11161282,112205,0,1763972069,13842.99607935,31.01116673999786,52977.96962568
2025-11-24,08:14:31.000,328,11161222,111965,0,1763972070,13842.666000159988,30.919528049998917,52977.99757416
2025-11-24,08:14:32.000,328,11161301,111805,0,1763972071,13842.396547759992,30.84903674999805,52977.92071584
2025-11-24,08:14:33.000,328,11161285,111885,0,1763972072,13842.133831669991,30.806741970001895,52977.90674160001
2025-11-24,08:14:34.000,328,11161239,111725,0,1763972073,13841.904797129995,30.799692840002535,52977.89975448
2025-11-24,08:14:35.000,328,11161277,111725,0,1763972074,13841.68923520999,30.778545450004458,52977.8019348
2025-11-24,08:14:36.000,328,11161322,112045,0,1763972075,13841.446728049988,30.736250670001027,52977.74603784001
2025-11-24,08:14:37.000,328,11161219,112045,0,1763972076,13841.123385170002,30.686906759998237,52977.676166640005
2025-11-24,08:14:38.000,328,11161200,111885,0,1763972077,13840.81351490999,30.66575937000016,52977.59930832001
2025-11-24,08:14:39.000,328,11161308,111805,0,1763972078,13840.564271439995,30.60936632999801,52977.557385600005
2025-11-24,08:14:40.000,328,11161261,111805,0,1763972079,13840.368918449989,30.588218939999933,52977.39668184
2025-11-24,08:14:41.000,328,11161270,111805,0,1763972080,13840.180301769993,30.637562850002723,52977.29886216
2025-11-24,08:14:42.000,328,11161266,111805,0,1763972081,13840.052311879997,30.616415460004646,52977.15213264
2025-11-24,08:14:43.000,328,11161235,111845,0,1763972082,13839.984948780002,30.616415460004646,52977.09623568001
2025-11-24,08:14:44.000,328,11161332,111405,0,1763972083,13839.830013649997,30.54592416000378,52977.01239024
2025-11-24,08:14:45.000,328,11161332,112165,0,1763972084,13839.688551139996,30.468383730003552,52976.90758344001
2025-11-24,08:14:46.000,328,11161316,111765,0,1763972085,13839.61445172999,30.355597649999254,52976.78181528001
2025-11-24,08:14:47.000,328,11161243,111965,0,1763972086,13839.43257135999,30.32035200000246,52976.62809864
2025-11-24,08:14:48.000,328,11161251,111885,0,1763972087,13839.29110884999,30.2005167899988,52976.49534336001
2025-11-24,08:14:49.000,328,11161288,112045,0,1763972088,13839.196800509999,30.115927229999215,52976.39752368001
2025-11-24,08:14:50.000,328,11161325,111765,0,1763972089,13839.129437409989,30.045435929998348,52976.299704
2025-11-24,08:14:51.000,328,11161361,111925,0,1763972090,13839.082283239994,30.01723941000091,52976.22983280001
2025-11-24,08:14:52.000,328,11161256,111885,0,1763972091,13839.055337999998,30.0665833200037,52976.10406464
2025-11-24,08:14:53.000,328,11161279,112085,0,1763972092,13839.048601689989,30.02428854000027,52975.999257840005
2025-11-24,08:14:54.000,328,11161277,112005,0,1763972093,13839.062074309993,30.07363245000306,52975.88746392
2025-11-24,08:14:55.000,328,11161258,111805,0,1763972094,13839.048601689989,30.08773071000178,52975.79663136
2025-11-24,08:14:56.000,328,11161281,111965,0,1763972095,13839.068810619989,30.08773071000178,52975.712785920005
2025-11-24,08:14:57.000,328,11161334,111725,0,1763972096,13839.109228479989,30.13707462000457,52975.6708632
2025-11-24,08:14:58.000,328,11161307,111645,0,1763972097,13839.163118959994,30.20756591999816,52975.594004880004
2025-11-24,08:14:59.000,328,11161345,111885,0,1763972098,13839.062074309993,30.214615050004795,52975.48919808001
2025-11-24,08:15:00.000,328,11161265,112005,0,1763972099,13838.947557039988,30.144123750003928,52975.44028824001
2025-11-24,08:15:01.000,328,11161259,111845,0,1763972100,13838.846512390002,30.101828970000497,52975.33548144
2025-11-24,08:15:02.000,328,11161279,111845,0,1763972101,13838.785885600002,30.01723941000091,52975.279584480006
2025-11-24,08:15:03.000,328,11161327,111525,0,1763972102,13838.853248699997,29.91150246000325,52975.27259736001
2025-11-24,08:15:05.000,328,11161232,111845,0,1763972104,13839.008183829988,29.833962030003022,52975.10490648001
2025-11-24,08:15:06.000,328,11161334,111925,0,1763972105,13839.217009439999,29.819863770004304,52975.03503528001
2025-11-24,08:15:07.000,328,11161366,112045,0,1763972106,13839.4595166,29.819863770004304,52975.02106104
2025-11-24,08:15:08.000,328,11161265,111805,0,1763972107,13839.688551139996,29.784618120000232,52974.95118984
2025-11-24,08:15:09.000,328,11161296,111925,0,1763972108,13839.830013649997,29.756421600002795,52974.93022848
2025-11-24,08:15:10.000,328,11161312,111885,0,1763972109,13840.025366640002,29.67183204000321,52974.923241360004
2025-11-24,08:15:11.000,328,11161341,111765,0,1763972110,13840.180301769993,29.6083898700017,52974.874331520004
2025-11-24,08:15:12.000,328,11161285,111845,0,1763972111,13840.436281549999,29.488554659998044,52974.85337016
2025-11-24,08:15:13.000,328,11161297,111845,0,1763972112,13840.73267918999,29.481505529998685,52974.874331520004
2025-11-24,08:15:14.000,328,11161349,112085,0,1763972113,13841.042549450001,29.544947700000193,52974.8324088
2025-11-24,08:15:15.000,328,11161351,111725,0,1763972114,13841.271583989997,29.594291610002983,52974.895292880006
2025-11-24,08:15:16.000,328,11161361,111925,0,1763972115,13841.406310189988,29.62953725999978,52974.95817696
2025-11-24,08:15:17.000,328,11161245,111765,0,1763972116,13841.446728049988,29.707077690000006,52974.93022848
2025-11-24,08:15:18.000,328,11161282,111845,0,1763972117,13841.318738159993,29.6083898700017,52974.78349896
2025-11-24,08:15:19.000,328,11161237,111685,0,1763972118,13841.318738159993,29.573144220004906,52974.706640640004
2025-11-24,08:15:20.000,328,11161321,112005,0,1763972119,13841.507354839989,29.62248813000042,52974.7625376
2025-11-24,08:15:21.000,328,11161273,112045,0,1763972120,13841.702707829994,29.714126819999365,52974.69965352001
2025-11-24,08:15:22.000,328,11161257,111845,0,1763972121,13841.95868761,29.777568990000873,52974.7625376
2025-11-24,08:15:23.000,328,11161341,112045,0,1763972122,13842.201194770001,29.833962030003022,52974.79048608
2025-11-24,08:15:24.000,328,11161305,112005,0,1763972123,13842.362866210002,29.84101116000238,52974.81843456001
2025-11-24,08:15:25.000,328,11161297,111885,0,1763972124,13842.538010269993,29.80576550999831,52974.79747320001
2025-11-24,08:15:26.000,328,11161237,111845,0,1763972125,13842.645791229988,29.777568990000873,52974.8324088
2025-11-24,08:15:27.000,328,11161278,111885,0,1763972126,13842.814198979999,29.66478291000385,52974.85337016
2025-11-24,08:15:28.000,328,11161313,111805,0,1763972127,13843.02976089999,29.544947700000193,52974.95118984
2025-11-24,08:15:29.000,328,11161260,111885,0,1763972128,13843.25205912999,29.49560379000468,52974.95118984
2025-11-24,08:15:30.000,328,11161240,111805,0,1763972129,13843.514775219992,29.43216162000317,52974.98612544001
2025-11-24,08:15:31.000,328,11161223,111965,0,1763972130,13843.723600830002,29.411014229997818,52975.02106104
2025-11-24,08:15:32.000,328,11161238,112005,0,1763972131,13843.925690129989,29.44625988000189,52975.12586784
2025-11-24,08:15:33.000,328,11161279,111765,0,1763972132,13844.12777942999,29.460358140000608,52975.15381632001
2025-11-24,08:15:34.000,328,11161289,111645,0,1763972133,13844.39049551999,29.425112490003812,52975.2167004
2025-11-24,08:15:35.000,328,11161292,112045,0,1763972134,13844.760992570002,29.43921075000253,52975.230674640006
2025-11-24,08:15:36.000,328,11161226,111965,0,1763972135,13845.232534269999,29.40396509999846,52975.279584480006
2025-11-24,08:15:37.000,328,11161274,111805,0,1763972136,13845.744493829996,29.3969159699991,52975.44028824001
2025-11-24,08:15:38.000,328,11161270,111765,0,1763972137,13846.397915899994,29.375768580001022,52975.48919808001
2025-11-24,08:15:39.000,328,11161245,111885,0,1763972138,13847.010920109991,29.411014229997818,52975.64291472
2025-11-24,08:15:40.000,328,11161287,111805,0,1763972139,13847.637396939994,29.481505529998685,52975.78964424
2025-11-24,08:15:41.000,328,11161315,112005,0,1763972140,13848.169565429991,29.587242480003624,52975.9852836
2025-11-24,08:15:42.000,328,11161290,111645,0,1763972141,13848.748888089998,29.66478291000385,52976.118038880006
2025-11-24,08:15:43.000,328,11161272,111725,0,1763972142,13849.260847649995,29.756421600002795,52976.27874264001
2025-11-24,08:15:44.000,328,11161214,112165,0,1763972143,13849.732389349992,29.770519860001514,52976.46040776
2025-11-24,08:15:45.000,328,11161259,111845,0,1763972144,13850.217403669994,29.80576550999831,52976.67700848
2025-11-24,08:15:46.000,328,11161271,111925,0,1763972145,13850.668736439991,29.826912900003663,52976.935531920004
2025-11-24,08:15:47.000,328,11161212,111645,0,1763972146,13851.093123969993,29.918551590002608,52977.124184160006
2025-11-24,08:15:48.000,328,11161253,111965,0,1763972147,13851.53098412,30.010190280001552,52977.33379776001
2025-11-24,08:15:49.000,328,11161248,111965,0,1763972148,13851.935162720001,30.094779840001138,52977.627256800006
2025-11-24,08:15:50.000,328,11161245,112165,0,1763972149,13852.278714530003,30.179369400000724,52977.78796056001
2025-11-24,08:15:51.000,328,11161282,111885,0,1763972150,13852.64247526999,30.25690983000095,52978.05347112001
2025-11-24,08:15:52.000,328,11161243,112005,0,1763972151,13852.86477349999,30.334450260001177,52978.29103320001
2025-11-24,08:15:53.000,328,11161235,111965,0,1763972152,13853.066862799991,30.43313807999948,52978.514621040005
2025-11-24,08:15:54.000,328,11161263,112165,0,1763972153,13853.188116379992,30.503629380000348,52978.76615736
2025-11-24,08:15:55.000,328,11161288,111725,0,1763972154,13853.322842579997,30.517727639999066,52978.99673232
2025-11-24,08:15:56.000,328,11161235,112005,0,1763972155,13853.302633649997,30.595268069999292,52979.22032016
2025-11-24,08:15:57.000,328,11161311,111885,0,1763972156,13853.295897340002,30.581169810000574,52979.415959519996
2025-11-24,08:15:58.000,328,11161221,111925,0,1763972157,13853.289161029992,30.588218939999933,52979.61159888001
2025-11-24,08:15:59.000,328,11161228,111805,0,1763972158,13853.349787819992,30.60936632999801,52979.77230264
2025-11-24,08:16:00.000,328,11161206,111485,0,1763972159,13853.322842579997,30.53887503000442,52979.953967760004
2025-11-24,08:16:01.000,328,11161222,111885,0,1763972160,13853.295897340002,30.54592416000378,52980.05877456
2025-11-24,08:16:02.000,328,11161204,111845,0,1763972161,13853.248743169992,30.517727639999066,52980.28236240001
2025-11-24,08:16:03.000,328,11161240,112165,0,1763972162,13853.167907449992,30.47543286000291,52980.41511768
2025-11-24,08:16:04.000,328,11161259,112085,0,1763972163,13853.140962209996,30.404941560002044,52980.54088584
2025-11-24,08:16:05.000,328,11161305,112045,0,1763972164,13853.147698519992,30.292155479997746,52980.624731280004
2025-11-24,08:16:06.000,328,11161275,111845,0,1763972165,13853.255479480002,30.221664180004154,52980.70857672
2025-11-24,08:16:07.000,328,11161192,111765,0,1763972166,13853.322842579997,30.108878099999856,52980.841332
2025-11-24,08:16:08.000,328,11161221,111805,0,1763972167,13853.450832469993,30.08068158000242,52980.91819032
2025-11-24,08:16:09.000,328,11161264,112045,0,1763972168,13853.491250329993,29.96789549999812,52981.00203576001
2025-11-24,08:16:10.000,328,11161187,111365,0,1763972169,13853.477777710003,29.946748110000044,52981.04395848
2025-11-24,08:16:11.000,328,11161219,111845,0,1763972170,13853.437359850002,29.883305939998536,52981.148765280006
2025-11-24,08:16:12.000,328,11161188,111965,0,1763972171,13853.444096159998,29.883305939998536,52981.23261072
2025-11-24,08:16:13.000,328,11161268,111645,0,1763972172,13853.437359850002,29.833962030003022,52981.260559199996
2025-11-24,08:16:14.000,328,11161276,111885,0,1763972173,13853.444096159998,29.826912900003663,52981.35139176
2025-11-24,08:16:15.000,328,11161197,112205,0,1763972174,13853.369996749992,29.784618120000232,52981.39331448
2025-11-24,08:16:16.000,328,11161188,111565,0,1763972175,13853.282424719997,29.770519860001514,52981.428250079996
2025-11-24,08:16:17.000,328,11161203,111845,0,1763972176,13853.154434830001,29.685930300001928,52981.49113416
2025-11-24,08:16:18.000,328,11161210,111925,0,1763972177,13853.066862799991,29.580193350004265,52981.484147040006
2025-11-24,08:16:19.000,328,11161205,111765,0,1763972178,13852.979290769996,29.516751180002757,52981.49113416
2025-11-24,08:16:20.000,328,11161189,111845,0,1763972179,13852.91192767,29.418063360004453,52981.47715992001
2025-11-24,08:16:21.000,328,11161205,112005,0,1763972180,13852.82435563999,29.418063360004453,52981.50510840001
2025-11-24,08:16:22.000,328,11161160,111645,0,1763972181,13852.68962944,29.361670320002304,52981.54703112
2025-11-24,08:16:23.000,328,11161219,112005,0,1763972182,13852.608793719999,29.38986683999974,52981.56799248
2025-11-24,08:16:24.000,328,11161199,112005,0,1763972183,13852.440385969989,29.43216162000317,52981.47715992001
2025-11-24,08:16:25.000,328,11161130,111645,0,1763972184,13852.238296670002,29.45330901000125,52981.49113416
2025-11-24,08:16:26.000,328,11161187,111805,0,1763972185,13852.042943679997,29.523800310002116,52981.47715992001
2025-11-24,08:16:27.000,328,11161171,111845,0,1763972186,13851.83411807,29.50265292000404,52981.45619856001
2025-11-24,08:16:28.000,328,11161110,111845,0,1763972187,13851.70612817999,29.544947700000193,52981.45619856001
2025-11-24,08:16:29.000,328,11161137,112085,0,1763972188,13851.578138289995,29.481505529998685,52981.42126296
2025-11-24,08:16:30.000,328,11161197,111965,0,1763972189,13851.537720429995,29.460358140000608,52981.37235312
2025-11-24,08:16:31.000,328,11161219,112005,0,1763972190,13851.57140198,29.40396509999846,52981.37934024
2025-11-24,08:16:32.000,328,11161176,111605,0,1763972191,13851.537720429995,29.340522930004227,52981.34440464
2025-11-24,08:16:33.000,328,11161201,112005,0,1763972192,13851.436675779994,29.305277280000155,52981.295494800004
2025-11-24,08:16:34.000,328,11161131,111685,0,1763972193,13851.335631129994,29.20658946000185,52981.260559199996
2025-11-24,08:16:35.000,328,11161171,111845,0,1763972194,13851.194168619993,29.15724554999906,52981.25357208
2025-11-24,08:16:36.000,328,11161195,112085,0,1763972195,13851.066178729998,29.072655989999475,52981.19068800001
2025-11-24,08:16:37.000,328,11161164,111925,0,1763972196,13850.917979910002,29.065606860000116,52981.16273952
2025-11-24,08:16:38.000,328,11161084,111925,0,1763972197,13850.830407879992,29.04445947000204,52981.092868319996
2025-11-24,08:16:39.000,328,11161127,111965,0,1763972198,13850.709154299991,29.002164689998608,52981.092868319996
2025-11-24,08:16:40.000,328,11161095,111885,0,1763972199,13850.560955479996,28.959869910002453,52981.06491984
2025-11-24,08:16:41.000,328,11161195,112005,0,1763972200,13850.45317452,28.917575129999022,52980.981074400006
2025-11-24,08:16:42.000,328,11161078,111925,0,1763972201,13850.358866179995,28.959869910002453,52980.96710016
2025-11-24,08:16:43.000,328,11161063,112085,0,1763972202,13850.22413997999,28.910525999999663,52980.79940928
2025-11-24,08:16:44.000,328,11161112,111845,0,1763972203,13850.16351318999,28.889378610001586,52980.82735776
2025-11-24,08:16:45.000,328,11161162,112005,0,1763972204,13850.19045843,28.81183818000136,52980.76447368001
2025-11-24,08:16:46.000,328,11161140,111845,0,1763972205,13850.358866179995,28.783641660003923,52980.72953808
2025-11-24,08:16:47.000,328,11161159,111805,0,1763972206,13850.43296559,28.734297750001133,52980.71556384001
2025-11-24,08:16:48.000,328,11161082,111805,0,1763972207,13850.54748285999,28.692002969997702,52980.61774416001
2025-11-24,08:16:49.000,328,11161092,111645,0,1763972208,13850.54748285999,28.607413409998117,52980.575821440005
2025-11-24,08:16:50.000,328,11161086,112005,0,1763972209,13850.641791199996,28.5933151499994,52980.526911600005
2025-11-24,08:16:51.000,328,11161115,111845,0,1763972210,13850.803462639997,28.56511863000196,52980.491976
2025-11-24,08:16:52.000,328,11161100,111765,0,1763972211,13850.870825739992,28.515774719999172,52980.46402752
2025-11-24,08:16:53.000,328,11161095,111605,0,1763972212,13850.938188840002,28.480529070002376,52980.44306616
2025-11-24,08:16:54.000,328,11161060,111885,0,1763972213,13850.992079319993,28.473479940003017,52980.40114344001
2025-11-24,08:16:55.000,328,11161147,111685,0,1763972214,13851.066178729998,28.501676460000454,52980.36620784
2025-11-24,08:16:56.000,328,11161115,111965,0,1763972215,13851.147014449998,28.431185159999586,52980.3871692
2025-11-24,08:16:57.000,328,11161053,111885,0,1763972216,13851.147014449998,28.473479940003017,52980.359220720005
2025-11-24,08:16:58.000,328,11161137,111885,0,1763972217,13851.099860279988,28.424136030000227,52980.36620784
2025-11-24,08:16:59.000,328,11161043,111565,0,1763972218,13850.965134079997,28.452332549997664,52980.33825936
2025-11-24,08:17:00.000,328,11161114,111925,0,1763972219,13850.830407879992,28.417086900000868,52980.34524648
2025-11-24,08:17:01.000,328,11161035,111845,0,1763972220,13850.688945369991,28.445283419998304,52980.21947832
2025-11-24,08:17:02.000,328,11161052,111965,0,1763972221,13850.50706499999,28.424136030000227,52980.191529840005
2025-11-24,08:17:03.000,328,11161141,111485,0,1763972222,13850.257821529995,28.41003777000151,52980.1076844
2025-11-24,08:17:04.000,328,11161134,111685,0,1763972223,13850.116359019994,28.424136030000227,52980.072748800005
2025-11-24,08:17:05.000,328,11161050,111885,0,1763972224,13849.927742339998,28.367742989998078,52980.023838960005
2025-11-24,08:17:06.000,328,11161114,111525,0,1763972225,13849.752598279993,28.318399080002564,52979.92601928001
2025-11-24,08:17:07.000,328,11161078,111885,0,1763972226,13849.530300049992,28.16331822000211,52979.82819960001
2025-11-24,08:17:08.000,328,11161141,111845,0,1763972227,13849.22716609999,28.022335620000376,52979.786276880004
2025-11-24,08:17:09.000,328,11161081,111805,0,1763972228,13849.078967279995,27.93069693000143,52979.70941856001
2025-11-24,08:17:10.000,328,11161026,111845,0,1763972229,13848.890350599999,27.810861719997774,52979.57666328
2025-11-24,08:17:11.000,328,11161052,111725,0,1763972230,13848.708470229998,27.71217389999947,52979.471856480006
2025-11-24,08:17:12.000,328,11161070,111805,0,1763972231,13848.519853550002,27.662829990003956,52979.4089724
2025-11-24,08:17:13.000,328,11161032,112205,0,1763972232,13848.391863659992,27.620535210000526,52979.29019136
2025-11-24,08:17:14.000,328,11161014,111965,0,1763972233,13848.223455909996,27.55004390999966,52979.14346184
2025-11-24,08:17:15.000,328,11161024,111805,0,1763972234,13848.162829119996,27.437257830002636,52979.017693680005
2025-11-24,08:17:16.000,328,11161090,111805,0,1763972235,13848.05504816,27.36676653000177,52978.8849384
2025-11-24,08:17:17.000,328,11161035,112045,0,1763972236,13847.940530889995,27.289226100001542,52978.77314448001
2025-11-24,08:17:18.000,328,11161081,112005,0,1763972237,13847.87316779,27.211685670001316,52978.731221760005
2025-11-24,08:17:19.000,328,11161044,111885,0,1763972238,13847.738441589994,27.162341759998526,52978.61942784
2025-11-24,08:17:20.000,328,11161005,111885,0,1763972239,13847.590242769998,27.148243499999808,52978.48667256001
2025-11-24,08:17:21.000,328,11161009,112165,0,1763972240,13847.361208230002,27.028408290003426,52978.45872408001
2025-11-24,08:17:22.000,328,11161117,111925,0,1763972241,13847.165855239997,26.922671339998487,52978.2560976
2025-11-24,08:17:23.000,328,11161086,111885,0,1763972242,13847.031129039991,26.852180040004896,52978.15129080001
2025-11-24,08:17:24.000,328,11161023,111805,0,1763972243,13846.85598498,26.746443089999957,52977.95565144001
2025-11-24,08:17:25.000,328,11161096,111885,0,1763972244,13846.65389568,26.739393960000598,52977.92071584
2025-11-24,08:17:26.000,328,11161103,111925,0,1763972245,13846.438333759994,26.68300091999845,52977.871806
2025-11-24,08:17:27.000,328,11161073,111805,0,1763972246,13846.310343869998,26.704148310003802,52977.73905072001
2025-11-24,08:17:28.000,328,11161068,112045,0,1763972247,13846.202562910003,26.739393960000598,52977.61328256
2025-11-24,08:17:29.000,328,11161056,111605,0,1763972248,13846.108254569997,26.809885260001465,52977.52245
2025-11-24,08:17:30.000,328,11161084,111885,0,1763972249,13846.114990879993,26.8380817799989,52977.36873336
2025-11-24,08:17:31.000,328,11160991,111805,0,1763972250,13846.081309330002,26.88742569000169,52977.28488792001
2025-11-24,08:17:32.000,328,11161079,112005,0,1763972251,13846.047627779997,26.91562220999913,52977.2080296
2025-11-24,08:17:33.000,328,11161070,111925,0,1763972252,13846.054364089992,26.880376560002333,52977.11719704001
2025-11-24,08:17:34.000,328,11161005,111765,0,1763972253,13846.040891470002,26.88742569000169,52977.04033872
2025-11-24,08:17:35.000,328,11161127,111845,0,1763972254,13846.148672429998,26.852180040004896,52976.91457056
2025-11-24,08:17:36.000,328,11161069,112005,0,1763972255,13846.276662319993,26.91562220999913,52976.83072512001
2025-11-24,08:17:37.000,328,11161006,111725,0,1763972256,13846.418124829994,26.90152395000041,52976.77482816
2025-11-24,08:17:38.000,328,11161069,111805,0,1763972257,13846.512433169999,26.922671339998487,52976.72591832
2025-11-24,08:17:39.000,328,11160974,111925,0,1763972258,13846.579796269994,26.964966120001918,52976.600150160004
2025-11-24,08:17:40.000,328,11161070,111885,0,1763972259,13846.67410461,27.000211769998714,52976.5093176
2025-11-24,08:17:41.000,328,11161097,111845,0,1763972260,13846.77514926,27.07070306999958,52976.53027896
2025-11-24,08:17:42.000,328,11161081,111965,0,1763972261,13846.88966652999,27.049555680001504,52976.46040776
2025-11-24,08:17:43.000,328,11161008,112085,0,1763972262,13846.95702963,27.028408290003426,52976.42547216001
2025-11-24,08:17:44.000,328,11161005,112085,0,1763972263,13846.903139149996,26.964966120001918,52976.41848504
2025-11-24,08:17:45.000,328,11161067,111845,0,1763972264,13846.78862187999,26.873327430002973,52976.334639600005
2025-11-24,08:17:46.000,328,11161012,111765,0,1763972265,13846.70778615999,26.802836130002106,52976.299704
2025-11-24,08:17:47.000,328,11161078,112045,0,1763972266,13846.472015309999,26.68300091999845,52976.15996160001
2025-11-24,08:17:48.000,328,11161075,111885,0,1763972267,13846.263189699988,26.527920059997996,52976.13900024001
2025-11-24,08:17:49.000,328,11161029,111965,0,1763972268,13846.148672429998,26.53496919000463,52976.04118056001
2025-11-24,08:17:50.000,328,11161051,111845,0,1763972269,13846.121727190002,26.584313100000145,52975.96432224
2025-11-24,08:17:51.000,328,11161010,111845,0,1763972270,13846.182353980003,26.697099180004443,52975.929386640004
2025-11-24,08:17:52.000,328,11161070,111845,0,1763972271,13846.283398629988,26.760541349998675,52975.86650256
2025-11-24,08:17:53.000,328,11161070,111765,0,1763972272,13846.397915899994,26.823983520000183,52975.8106056
2025-11-24,08:17:54.000,328,11161074,111885,0,1763972273,13846.600005199994,26.852180040004896,52975.8455412
2025-11-24,08:17:55.000,328,11161031,111805,0,1763972274,13846.761676639995,26.8380817799989,52975.76868288
2025-11-24,08:17:56.000,328,11160994,111525,0,1763972275,13846.903139149996,26.8380817799989,52975.76868288
2025-11-24,08:17:57.000,328,11160994,111725,0,1763972276,13847.044601659996,26.859229170004255,52975.76868288
2025-11-24,08:17:58.000,328,11161065,112045,0,1763972277,13847.179327860002,26.90152395000041,52975.76868288
2025-11-24,08:17:59.000,328,11161015,112005,0,1763972278,13847.293845129992,26.964966120001918,52975.79663136
2025-11-24,08:18:00.000,328,11161067,111965,0,1763972279,13847.293845129992,26.993162639999355,52975.79663136
2025-11-24,08:18:01.000,328,11161083,111765,0,1763972280,13847.334262989993,27.007260899998073,52975.8106056
2025-11-24,08:18:02.000,328,11160984,111485,0,1763972281,13847.260163580002,27.049555680001504,52975.77567000001
2025-11-24,08:18:03.000,328,11161083,111565,0,1763972282,13847.233218339992,27.028408290003426,52975.85252832001
2025-11-24,08:18:04.000,328,11161094,111925,0,1763972283,13847.219745720002,27.049555680001504,52975.88746392
2025-11-24,08:18:05.000,328,11161069,111885,0,1763972284,13847.266899889997,27.105948720003653,52975.929386640004
2025-11-24,08:18:06.000,328,11161019,111925,0,1763972285,13847.347735609997,27.13414524000109,52975.97130936001
2025-11-24,08:18:07.000,328,11161021,112005,0,1763972286,13847.462252879988,27.12004698000237,52976.01323208
2025-11-24,08:18:08.000,328,11161012,112165,0,1763972287,13847.596979079994,27.12004698000237,52976.0551548
2025-11-24,08:18:09.000,328,11161075,111845,0,1763972288,13847.751914209999,27.056604810000863,52976.048167680005
2025-11-24,08:18:10.000,328,11161030,111965,0,1763972289,13847.88664040999,27.007260899998073,52976.07611616
2025-11-24,08:18:11.000,328,11161001,111805,0,1763972290,13848.0146303,27.014310030004708,52976.20887144001
2025-11-24,08:18:12.000,328,11161023,111885,0,1763972291,13848.08872970999,26.972015250001277,52976.1948972
2025-11-24,08:18:13.000,328,11161086,112085,0,1763972292,13848.142620189996,26.90152395000041,52976.20887144001
2025-11-24,08:18:14.000,328,11161093,111885,0,1763972293,13848.230192219991,26.84513090999826,52976.24380704
2025-11-24,08:18:15.000,328,11161032,111805,0,1763972294,13848.304291629996,26.852180040004896,52976.30669112001
2025-11-24,08:18:16.000,328,11160991,111845,0,1763972295,13848.344709489997,26.78168874000403,52976.285729760006
2025-11-24,08:18:17.000,328,11161070,111965,0,1763972296,13848.432281519992,26.809885260001465,52976.34162672
2025-11-24,08:18:18.000,328,11161083,111565,0,1763972297,13848.526589859997,26.802836130002106,52976.39053656
2025-11-24,08:18:19.000,328,11161071,111685,0,1763972298,13848.701733919988,26.8380817799989,52976.42547216001
2025-11-24,08:18:20.000,328,11161103,112005,0,1763972299,13848.742151779988,26.90152395000041,52976.41848504
2025-11-24,08:18:21.000,328,11161023,112085,0,1763972300,13848.809514879998,27.007260899998073,52976.453420640006
2025-11-24,08:18:22.000,328,11161002,111965,0,1763972301,13848.755624399993,27.0848013299983,52976.502330480005
2025-11-24,08:18:23.000,328,11161081,111845,0,1763972302,13848.789305949998,27.112997850003012,52976.5791888
2025-11-24,08:18:24.000,328,11160992,111925,0,1763972303,13848.735415469993,27.098899590004294,52976.56521456001
2025-11-24,08:18:25.000,328,11161052,111885,0,1763972304,13848.701733919988,27.035457420002786,52976.55822744
2025-11-24,08:18:26.000,328,11161016,111845,0,1763972305,13848.647843439998,26.9508678600032,52976.5791888
2025-11-24,08:18:27.000,328,11161083,111845,0,1763972306,13848.614161889993,26.866278300003614,52976.57220168001
2025-11-24,08:18:28.000,328,11160999,111805,0,1763972307,13848.593952959993,26.753492219999316,52976.61412440001
2025-11-24,08:18:29.000,328,11161000,111485,0,1763972308,13848.587216649998,26.66185353000037,52976.600150160004
2025-11-24,08:18:30.000,328,11160985,111805,0,1763972309,13848.614161889993,26.591362229999504,52976.600150160004
2025-11-24,08:18:31.000,328,11161051,112005,0,1763972310,13848.694997609993,26.591362229999504,52976.55822744
2025-11-24,08:18:32.000,328,11161090,111845,0,1763972311,13848.775833329993,26.591362229999504,52976.65604712
2025-11-24,08:18:33.000,328,11160987,112165,0,1763972312,13848.856669049994,26.55611658000271,52976.64207288001
2025-11-24,08:18:34.000,328,11161015,111805,0,1763972313,13848.897086909994,26.584313100000145,52976.64207288001
2025-11-24,08:18:35.000,328,11161021,111885,0,1763972314,13848.937504769994,26.55611658000271,52976.64207288001
2025-11-24,08:18:36.000,328,11161077,111845,0,1763972315,13848.94424107999,26.54906745000335,52976.69098272001
2025-11-24,08:18:37.000,328,11161075,111885,0,1763972316,13848.910559529999,26.598411359998863,52976.69796984
2025-11-24,08:18:38.000,328,11161024,112085,0,1763972317,13848.910559529999,26.577263970000786,52976.6839956
2025-11-24,08:18:39.000,328,11161047,111885,0,1763972318,13848.822987499989,26.520870929998637,52976.73989256001
2025-11-24,08:18:40.000,328,11161030,112245,0,1763972319,13848.802778569989,26.570214840001427,52976.71194408001
2025-11-24,08:18:41.000,328,11160982,111925,0,1763972320,13848.849932739999,26.55611658000271,52976.76085392001
2025-11-24,08:18:42.000,328,11161010,111725,0,1763972321,13848.957713699994,26.605460489998222,52976.7538668
2025-11-24,08:18:43.000,328,11161100,111805,0,1763972322,13849.119385139995,26.640706140002294,52976.788802400006
2025-11-24,08:18:44.000,328,11161070,111725,0,1763972323,13849.24737502999,26.66890265999973,52976.80976376001
2025-11-24,08:18:45.000,328,11161061,112005,0,1763972324,13849.35515599,26.690050049997808,52976.85867360001
2025-11-24,08:18:46.000,328,11161010,112125,0,1763972325,13849.483145879996,26.739393960000598,52976.87264784
2025-11-24,08:18:47.000,328,11161018,111965,0,1763972326,13849.611135769992,26.77463961000467,52976.8936092
2025-11-24,08:18:48.000,328,11161060,111925,0,1763972327,13849.799752450002,26.852180040004896,52976.935531920004
2025-11-24,08:18:49.000,328,11161102,111965,0,1763972328,13849.914269719993,26.95791699000256,52976.92854480001
2025-11-24,08:18:50.000,328,11161065,111805,0,1763972329,13850.048995919999,27.12004698000237,52976.92854480001
2025-11-24,08:18:51.000,328,11161047,111925,0,1763972330,13850.22413997999,27.218734800000675,52976.94950616001
2025-11-24,08:18:52.000,328,11161062,111925,0,1763972331,13850.28476676999,27.30332436000026,52976.99841600001
2025-11-24,08:18:53.000,328,11161093,111925,0,1763972332,13850.38581141999,27.430208700003277,52977.005403120005
2025-11-24,08:18:54.000,328,11161004,111965,0,1763972333,13850.42622927999,27.472503479999432,52977.04732584001
2025-11-24,08:18:55.000,328,11161052,112005,0,1763972334,13850.3723388,27.59233869000309,52977.124184160006
2025-11-24,08:18:56.000,328,11161034,111725,0,1763972335,13850.27129415,27.634633469999244,52977.124184160006
2025-11-24,08:18:57.000,328,11161099,111725,0,1763972336,13850.19045843,27.620535210000526,52977.08226144
2025-11-24,08:18:58.000,328,11161016,112005,0,1763972337,13850.069204849999,27.641682599998603,52977.15213264
2025-11-24,08:18:59.000,328,11161022,112045,0,1763972338,13849.921006029988,27.58528956000373,52977.173094000005
2025-11-24,08:19:00.000,328,11161034,112045,0,1763972339,13849.846906619998,27.521847390002222,52977.124184160006
2025-11-24,08:19:01.000,328,11161119,111925,0,1763972340,13849.846906619998,27.47955260999879,52977.1381584
2025-11-24,08:19:02.000,328,11161075,111965,0,1763972341,13849.914269719993,27.500700000004144,52977.15213264
2025-11-24,08:19:03.000,328,11161035,111725,0,1763972342,13850.082677469989,27.493650870004785,52977.15213264
2025-11-24,08:19:04.000,328,11160999,111805,0,1763972343,13850.338657249995,27.606436950001807,52977.15213264
2025-11-24,08:19:05.000,328,11161024,112005,0,1763972344,13850.601373339996,27.698075640000752,52977.18008112
2025-11-24,08:19:06.000,328,11161090,111885,0,1763972345,13850.931452529992,27.888402149998,52977.16610688001
2025-11-24,08:19:07.000,328,11161083,111805,0,1763972346,13851.173959689993,28.085777790001885,52977.2080296
2025-11-24,08:19:08.000,328,11161129,112165,0,1763972347,13851.42993947,28.325448210001923,52977.24296520001
2025-11-24,08:19:09.000,328,11161041,111685,0,1763972348,13851.60508352999,28.494627330001094,52977.270913680004
2025-11-24,08:19:10.000,328,11161129,111725,0,1763972349,13851.638765079995,28.61446254000475,52977.347772
2025-11-24,08:19:11.000,328,11161037,111805,0,1763972350,13851.73307342,28.656757320000906,52977.31982352
2025-11-24,08:19:12.000,328,11161044,111325,0,1763972351,13851.77349128,28.706101230003696,52977.36873336
2025-11-24,08:19:13.000,328,11161151,111885,0,1763972352,13851.854327000001,28.741346880000492,52977.50148864001
2025-11-24,08:19:14.000,328,11161052,111725,0,1763972353,13851.914953790001,28.699052100004337,52977.52245
2025-11-24,08:19:15.000,328,11161097,111965,0,1763972354,13851.935162720001,28.692002969997702,52977.55039848001
2025-11-24,08:19:17.000,328,11161095,111645,0,1763972356,13852.103570469997,28.607413409998117,52977.63424392
2025-11-24,08:19:18.000,328,11161024,111965,0,1763972357,13852.265241909998,28.61446254000475,52977.68315376
2025-11-24,08:19:20.000,328,11161037,111845,0,1763972359,13852.588584789999,28.663806450000266,52977.78097344
2025-11-24,08:19:22.000,328,11161119,111925,0,1763972361,13852.92540028999,28.910525999999663,52977.83687040001
2025-11-24,08:19:23.000,328,11161133,112005,0,1763972362,13853.127489589991,29.016262950004602,52977.95565144001
2025-11-24,08:19:24.000,328,11161148,111885,0,1763972363,13853.322842579997,29.114950770002906,52978.03949688
2025-11-24,08:19:25.000,328,11161098,112085,0,1763972364,13853.545140809998,29.185442070003774,52978.03250976001
2025-11-24,08:19:26.000,328,11161063,111765,0,1763972365,13853.76070272999,29.25593337000464,52978.1163552
2025-11-24,08:19:27.000,328,11161046,111885,0,1763972366,13853.935846789995,29.319375539998873,52978.26308472
2025-11-24,08:19:28.000,328,11161150,111765,0,1763972367,13854.09078192,29.347572060003586,52978.30500744
2025-11-24,08:19:29.000,328,11161148,111805,0,1763972368,13854.245717049991,29.375768580001022,52978.33295592
2025-11-24,08:19:30.000,328,11161135,111845,0,1763972369,13854.461278969997,29.411014229997818,52978.4307756
2025-11-24,08:19:31.000,328,11161147,111885,0,1763972370,13854.649895649993,29.488554659998044,52978.54955664
2025-11-24,08:19:32.000,328,11161092,111845,0,1763972371,13854.858721259989,29.580193350004265,52978.64737632
2025-11-24,08:19:33.000,328,11161075,111885,0,1763972372,13855.054074249994,29.742323340004077,52978.72423464001
2025-11-24,08:19:34.000,328,11161156,111925,0,1763972373,13855.256163549995,29.80576550999831,52978.801092960006
2025-11-24,08:19:35.000,328,11161109,111845,0,1763972374,13855.532352260001,29.86215855000046,52978.94083536001
2025-11-24,08:19:36.000,328,11161177,111645,0,1763972375,13855.754650490002,29.996092020002834,52979.00371944
2025-11-24,08:19:37.000,328,11161184,111765,0,1763972376,13856.003893959998,30.094779840001138,52979.136474720006
2025-11-24,08:19:38.000,328,11161090,111685,0,1763972377,13856.226192189999,30.186418530000083,52979.36006256
2025-11-24,08:19:39.000,328,11161089,111965,0,1763972378,13856.44849042,30.278057219999027,52979.4089724
2025-11-24,08:19:40.000,328,11161147,111725,0,1763972379,13856.556271379995,30.341499390000536,52979.55570192
2025-11-24,08:19:41.000,328,11161128,111845,0,1763972380,13856.697733889996,30.43313807999948,52979.63256024001
2025-11-24,08:19:42.000,328,11161160,111845,0,1763972381,13856.845932709992,30.54592416000378,52979.74435416
2025-11-24,08:19:43.000,328,11161133,111685,0,1763972382,13857.101912489998,30.623464590004005,52979.93999352
2025-11-24,08:19:44.000,328,11161162,111645,0,1763972383,13857.405046439999,30.736250670001027,52980.1076844
2025-11-24,08:19:45.000,328,11161193,111805,0,1763972384,13857.70144407999,30.820840230000613,52980.21249120001
2025-11-24,08:19:46.000,328,11161108,111645,0,1763972385,13858.065204819992,30.94772457000363,52980.317298
2025-11-24,08:19:47.000,328,11161214,111485,0,1763972386,13858.348129839993,31.039363260002574,52980.47101464001
2025-11-24,08:19:48.000,328,11161117,111845,0,1763972387,13858.556955449989,31.194444120003027,52980.56883432001
2025-11-24,08:19:49.000,328,11161197,112005,0,1763972388,13858.75904474999,31.33542672000476,52980.743512320005
2025-11-24,08:19:50.000,328,11161175,111845,0,1763972389,13858.913979879995,31.455261930001143,52980.93216456001
2025-11-24,08:19:51.000,328,11161148,112045,0,1763972390,13859.082387629991,31.58214627000416,52981.092868319996
2025-11-24,08:19:52.000,328,11161115,111805,0,1763972391,13859.230586450001,31.737227130004612,52981.19068800001
2025-11-24,08:19:53.000,328,11161118,111885,0,1763972392,13859.439412059997,31.899357120004424,52981.4003016
2025-11-24,08:19:54.000,328,11161177,111805,0,1763972393,13859.601083499998,31.99099581000337,52981.55401824001
2025-11-24,08:19:55.000,328,11161127,111885,0,1763972394,13859.729073389994,32.14607667000382,52981.72869624
2025-11-24,08:19:56.000,328,11161190,111845,0,1763972395,13859.863799589999,32.258862750000844,52981.86145152001
2025-11-24,08:19:57.000,328,11161240,111845,0,1763972396,13859.97831685999,32.35755056999915,52981.9942068
2025-11-24,08:19:58.000,328,11161255,112005,0,1763972397,13860.06588889,32.50558230000024,52982.154910560006
2025-11-24,08:19:59.000,328,11161129,111885,0,1763972398,13860.133251989995,32.604270119998546,52982.28766584
2025-11-24,08:20:00.000,328,11161181,111845,0,1763972399,13860.281450809991,32.710007070003485,52982.41343400001
2025-11-24,08:20:01.000,328,11161167,112085,0,1763972400,13860.395968079996,32.76640010999836,52982.54618928
2025-11-24,08:20:02.000,328,11161223,111725,0,1763972401,13860.510485350002,32.702957940004126,52982.72785440001
2025-11-24,08:20:03.000,328,11161237,111965,0,1763972402,13860.598057379997,32.702957940004126,52982.90951952
2025-11-24,08:20:04.000,328,11161206,111845,0,1763972403,13860.651947860002,32.77344923999772,52982.993364960006
2025-11-24,08:20:05.000,328,11161234,111925,0,1763972404,13860.705838339993,32.75230184999964,52983.12612024
2025-11-24,08:20:06.000,328,11161256,111525,0,1763972405,13860.833828229988,32.76640010999836,52983.258875520005
2025-11-24,08:20:07.000,328,11161221,111965,0,1763972406,13861.002235979999,32.92853009999817,52983.40560504
2025-11-24,08:20:08.000,328,11161238,112125,0,1763972407,13861.15717110999,33.05541444000119,52983.48246336
2025-11-24,08:20:09.000,328,11161148,111965,0,1763972408,13861.31884254999,33.19639704000292,52983.664128480006
2025-11-24,08:20:10.000,328,11161176,111925,0,1763972409,13861.40641458,33.35852703000273,52983.75496104001
2025-11-24,08:20:11.000,328,11161162,111845,0,1763972410,13861.453568749996,33.43606746000296,52983.929639040005
2025-11-24,08:20:12.000,328,11161218,111885,0,1763972411,13861.500722919991,33.58409919000405,52984.00649736
2025-11-24,08:20:13.000,328,11161243,112045,0,1763972412,13861.514195539996,33.64049222999893,52984.18117536
2025-11-24,08:20:14.000,328,11161180,111925,0,1763972413,13861.4872503,33.72508178999851,52984.27200792
2025-11-24,08:20:15.000,328,11161179,112005,0,1763972414,13861.534404469996,33.80262221999874,52984.432711680005
2025-11-24,08:20:16.000,328,11161185,112005,0,1763972415,13861.615240189996,33.89426090999768,52984.551492720006
2025-11-24,08:20:17.000,328,11161187,111845,0,1763972416,13861.635449119996,33.94360482000047,52984.65629952
2025-11-24,08:20:18.000,328,11161227,111725,0,1763972417,13861.655658049996,33.936555690001114,52984.77508056
2025-11-24,08:20:19.000,328,11161269,111845,0,1763972418,13861.662394359992,34.04229263999878,52984.8938616
2025-11-24,08:20:20.000,328,11161215,111965,0,1763972419,13861.669130670001,34.12688219999836,52984.97071992
2025-11-24,08:20:21.000,328,11161217,111645,0,1763972420,13861.608503880001,34.18327524000051,52985.06155248
2025-11-24,08:20:22.000,328,11161184,111805,0,1763972421,13861.588294950001,34.289012189998175,52985.15937216
2025-11-24,08:20:23.000,328,11161189,112005,0,1763972422,13861.52766816,34.29606132000481,52985.201294880004
2025-11-24,08:20:24.000,328,11161175,111805,0,1763972423,13861.52766816,34.30311045000417,52985.32706304
2025-11-24,08:20:25.000,328,11161194,111885,0,1763972424,13861.568086020001,34.35245435999968,52985.42488272
2025-11-24,08:20:26.000,328,11161278,111645,0,1763972425,13861.52766816,34.3665526199984,52985.51571528
2025-11-24,08:20:27.000,328,11161278,111725,0,1763972426,13861.514195539996,34.387700010003755,52985.54366376
2025-11-24,08:20:28.000,328,11161196,111965,0,1763972427,13861.541140779991,34.41589653000119,52985.63449632
2025-11-24,08:20:29.000,328,11161242,111965,0,1763972428,13861.554613399996,34.48638783000206,52985.68340616
2025-11-24,08:20:30.000,328,11161217,111645,0,1763972429,13861.608503880001,34.570977390001644,52985.75327736
2025-11-24,08:20:31.000,328,11161166,111965,0,1763972430,13861.608503880001,34.578026520001,52985.78821296
2025-11-24,08:20:32.000,328,11161196,111445,0,1763972431,13861.648921740001,34.59917390999908,52985.81616144001
2025-11-24,08:20:33.000,328,11161208,111845,0,1763972432,13861.682603289992,34.60622303999844,52985.872058400004
2025-11-24,08:20:34.000,328,11161277,112085,0,1763972433,13861.675866979996,34.59917390999908,52985.872058400004
2025-11-24,08:20:35.000,328,11161259,112045,0,1763972434,13861.662394359992,34.620321300004434,52985.92096824
2025-11-24,08:20:36.000,328,11161265,111805,0,1763972435,13861.648921740001,34.60622303999844,52985.941929600005
2025-11-24,08:20:37.000,328,11161273,111885,0,1763972436,13861.642185429992,34.64851782000187,52985.94891672
2025-11-24,08:20:38.000,328,11161223,112005,0,1763972437,13861.662394359992,34.70491086000402,52986.00481368001
2025-11-24,08:20:39.000,328,11161206,111765,0,1763972438,13861.696075909997,34.76835302999825,52986.00481368001
2025-11-24,08:20:40.000,328,11161266,111725,0,1763972439,13861.702812219992,34.83179519999976,52986.060710640006
2025-11-24,08:20:41.000,328,11161214,111685,0,1763972440,13861.749966390002,34.90933562999999,52986.06769776
2025-11-24,08:20:42.000,328,11161209,111725,0,1763972441,13861.783647939992,34.95163041000342,52986.109620480005
2025-11-24,08:20:43.000,328,11161283,112005,0,1763972442,13861.830802110002,35.05736736000108,52986.07468488
2025-11-24,08:20:44.000,328,11161316,112005,0,1763972443,13861.864483659992,35.11376040000323,52986.10263336001
2025-11-24,08:20:45.000,328,11161314,111845,0,1763972444,13861.837538419997,35.1701534399981,52986.158530320005
2025-11-24,08:20:46.000,328,11161275,111885,0,1763972445,13861.797120559997,35.25474299999769,52986.22141440001
2025-11-24,08:20:47.000,328,11161284,112005,0,1763972446,13861.702812219992,35.33933256000455,52986.23538864
2025-11-24,08:20:48.000,328,11161289,111765,0,1763972447,13861.608503880001,35.34638169000391,52986.21442728
2025-11-24,08:20:49.000,328,11161249,111885,0,1763972448,13861.520931849991,35.388676470000064,52986.29827272001
2025-11-24,08:20:50.000,328,11161299,111885,0,1763972449,13861.33905147999,35.388676470000064,52986.277311360005
2025-11-24,08:20:51.000,328,11161340,112005,0,1763972450,13861.23800682999,35.40982385999814,52986.31224696
2025-11-24,08:20:52.000,328,11161346,111885,0,1763972451,13861.15717110999,35.374578210001346,52986.3611568
2025-11-24,08:20:53.000,328,11161323,112125,0,1763972452,13861.09654431999,35.374578210001346,52986.27032424001
2025-11-24,08:20:54.000,328,11161318,111845,0,1763972453,13861.062862769999,35.36047995000263,52986.2912856
2025-11-24,08:20:55.000,328,11161236,112045,0,1763972454,13861.008972289994,35.332283429997915,52986.347182560006
2025-11-24,08:20:56.000,328,11161273,111805,0,1763972455,13860.995499669989,35.35343082000327,52986.33320832
2025-11-24,08:20:57.000,328,11161270,111805,0,1763972456,13860.928136569994,35.31113603999984,52986.33320832
2025-11-24,08:20:58.000,328,11161272,111845,0,1763972457,13860.739519889998,35.22654648000025,52986.33320832
2025-11-24,08:20:59.000,328,11161246,111725,0,1763972458,13860.550903210002,35.163104309998744,52986.30525984
2025-11-24,08:21:00.000,328,11161292,112005,0,1763972459,13860.369022840001,35.149006050000025,52986.277311360005
2025-11-24,08:21:01.000,328,11161292,111805,0,1763972460,13860.18040615999,35.1701534399981,52986.24237576
2025-11-24,08:21:02.000,328,11161331,111885,0,1763972461,13859.89748113999,35.0714656199998,52986.12359472
2025-11-24,08:21:03.000,328,11161246,111805,0,1763972462,13859.634765049988,35.05031823000172,52986.17250456001
2025-11-24,08:21:04.000,328,11161284,111725,0,1763972463,13859.412466820002,35.00802344999829,52986.08865912
2025-11-24,08:21:05.000,328,11161295,111725,0,1763972464,13859.10933287,34.972777800001495,52986.060710640006
2025-11-24,08:21:06.000,328,11161275,111885,0,1763972465,13858.853353089995,34.83884432999912,52986.01878792
2025-11-24,08:21:07.000,328,11161344,111885,0,1763972466,13858.556955449989,34.81064781000168,52985.96289096001
2025-11-24,08:21:08.000,328,11161272,111765,0,1763972467,13858.300975669998,34.76130389999889,52985.96987808
2025-11-24,08:21:09.000,328,11161323,111965,0,1763972468,13858.031523270001,34.67671433999931,52985.823148560004
2025-11-24,08:21:10.000,328,11161331,111725,0,1763972469,13857.82269765999,34.60622303999844,52985.74629024001
2025-11-24,08:21:11.000,328,11161256,111845,0,1763972470,13857.66102621999,34.578026520001,52985.676419040006
2025-11-24,08:21:12.000,328,11161321,111685,0,1763972471,13857.411782749994,34.521633479998854,52985.5227024
2025-11-24,08:21:13.000,328,11161327,111645,0,1763972472,13857.196220829988,34.46524044000398,52985.389947120006
2025-11-24,08:21:14.000,328,11161336,111845,0,1763972473,13856.920032119997,34.394749140003114,52985.3480244
2025-11-24,08:21:15.000,328,11161319,111925,0,1763972474,13856.637107099996,34.387700010003755,52985.22924336
2025-11-24,08:21:16.000,328,11161360,111765,0,1763972475,13856.354182079995,34.35245435999968,52985.15937216
2025-11-24,08:21:17.000,328,11161245,111885,0,1763972476,13856.091465989994,34.289012189998175,52985.005655520006
2025-11-24,08:21:18.000,328,11161332,111925,0,1763972477,13855.875904070002,34.2678648000001,52984.8938616
2025-11-24,08:21:19.000,328,11161251,111565,0,1763972478,13855.559297499996,34.25376654000138,52984.80302904
2025-11-24,08:21:20.000,328,11161282,111885,0,1763972479,13855.18206413999,34.218520890004584,52984.684248
2025-11-24,08:21:21.000,328,11161262,112005,0,1763972480,13854.939556979989,34.155078720003075,52984.53751848
2025-11-24,08:21:22.000,328,11161289,111805,0,1763972481,13854.629686719993,34.09163655000157,52984.432711680005
2025-11-24,08:21:23.000,328,11161264,111605,0,1763972482,13854.366970629992,34.049341769998136,52984.25104656
2025-11-24,08:21:24.000,328,11161332,111845,0,1763972483,13854.10425453999,33.99294873000326,52984.146239760004
2025-11-24,08:21:25.000,328,11161273,111805,0,1763972484,13853.86174737999,33.95770307999919,52983.999510240006
2025-11-24,08:21:26.000,328,11161339,111845,0,1763972485,13853.639449149989,33.873113519999606,52983.89470344
2025-11-24,08:21:27.000,328,11161292,111845,0,1763972486,13853.464305089998,33.753278310003225,52983.7409868
2025-11-24,08:21:28.000,328,11161335,112005,0,1763972487,13853.208325309992,33.68278701000236,52983.55932168
2025-11-24,08:21:29.000,328,11161267,111565,0,1763972488,13852.94560921999,33.64049222999893,52983.46848912001
2025-11-24,08:21:30.000,328,11161318,111805,0,1763972489,13852.615530029994,33.60524658000213,52983.27983688001
2025-11-24,08:21:31.000,328,11161287,111885,0,1763972490,13852.339341319988,33.50655876000383,52983.15406872001
2025-11-24,08:21:32.000,328,11161225,111965,0,1763972491,13852.063152609997,33.527706150001904,52983.021313440004
2025-11-24,08:21:33.000,328,11161240,111965,0,1763972492,13851.760018659996,33.534755280001264,52982.923493760005
2025-11-24,08:21:34.000,328,11161295,111845,0,1763972493,13851.40973054,33.54180441000062,52982.73484152
2025-11-24,08:21:35.000,328,11161282,111645,0,1763972494,13851.093123969993,33.59114832000341,52982.60907336001
2025-11-24,08:21:36.000,328,11161331,111765,0,1763972495,13850.749572159992,33.513607890003186,52982.420421120005
2025-11-24,08:21:37.000,328,11161312,111885,0,1763972496,13850.45317452,33.44311659000232,52982.21779464
2025-11-24,08:21:38.000,328,11161281,111725,0,1763972497,13850.089413779999,33.344428770004015,52982.07805224001
2025-11-24,08:21:39.000,328,11161285,111925,0,1763972498,13849.826697689998,33.26688834000379,52981.91036136001
2025-11-24,08:21:40.000,328,11161296,111925,0,1763972499,13849.503354809996,33.16820051999821,52981.75664472
2025-11-24,08:21:41.000,328,11161269,111805,0,1763972500,13849.22716609999,33.069512699999905,52981.512095520004
2025-11-24,08:21:42.000,328,11161227,111925,0,1763972501,13848.937504769994,32.99902139999904,52981.33741752001
2025-11-24,08:21:43.000,328,11161343,111965,0,1763972502,13848.674788679993,32.91443183999945,52981.14177816001
2025-11-24,08:21:44.000,328,11161324,111925,0,1763972503,13848.304291629996,32.886235320002015,52981.03697136
2025-11-24,08:21:45.000,328,11161266,111845,0,1763972504,13847.94726719999,32.829842279999866,52980.82037064
2025-11-24,08:21:46.000,328,11161360,111965,0,1763972505,13847.590242769998,32.75230184999964,52980.645692640006
2025-11-24,08:21:47.000,328,11161303,111725,0,1763972506,13847.179327860002,32.667712290000054,52980.48498888
2025-11-24,08:21:48.000,328,11161339,111805,0,1763972507,13846.721258779995,32.56902447000175,52980.23345256001
2025-11-24,08:21:49.000,328,11161345,111565,0,1763972508,13846.323816489989,32.52672968999832,52980.0378132
2025-11-24,08:21:50.000,328,11161322,111965,0,1763972509,13845.892692649992,32.52672968999832,52979.82819960001
2025-11-24,08:21:51.000,328,11161258,111765,0,1763972510,13845.51545929,32.5126314299996,52979.66749584
2025-11-24,08:21:52.000,328,11161261,111965,0,1763972511,13845.138225929993,32.5126314299996,52979.4089724
2025-11-24,08:21:53.000,328,11161249,111925,0,1763972512,13844.828355669997,32.52672968999832,52979.283204240004
2025-11-24,08:21:54.000,328,11161245,111765,0,1763972513,13844.47133123999,32.484434910002165,52979.066603520005
2025-11-24,08:21:55.000,328,11161286,111645,0,1763972514,13844.20861514999,32.40689448000194,52978.86397704
2025-11-24,08:21:56.000,328,11161299,111925,0,1763972515,13843.918953819993,32.35050143999979,52978.65436344001
2025-11-24,08:21:57.000,328,11161326,112045,0,1763972516,13843.568665699997,32.2659118800002,52978.48667256001
2025-11-24,08:21:58.000,328,11161379,112005,0,1763972517,13843.265531749996,32.11788014999911,52978.27007184001
2025-11-24,08:21:59.000,328,11161273,111925,0,1763972518,13842.98934303999,32.04738884999824,52978.060458240005
2025-11-24,08:22:00.000,328,11161326,112085,0,1763972519,13842.773781119999,31.98394668000401,52977.85783176
2025-11-24,08:22:01.000,328,11161327,111845,0,1763972520,13842.538010269993,31.906406250003783,52977.69712800001
2025-11-24,08:22:02.000,328,11161280,111765,0,1763972521,13842.335920969992,31.899357120004424,52977.49450152
2025-11-24,08:22:03.000,328,11161263,112005,0,1763972522,13842.214667389992,31.88525885999843,52977.340784880005
2025-11-24,08:22:04.000,328,11161273,111805,0,1763972523,13842.0193144,31.772472780001408,52977.173094000005
2025-11-24,08:22:05.000,328,11161299,111925,0,1763972524,13841.844170339995,31.687883220001822,52976.99841600001
2025-11-24,08:22:06.000,328,11161346,112005,0,1763972525,13841.682498899994,31.610342790001596,52976.823738
2025-11-24,08:22:07.000,328,11161273,111845,0,1763972526,13841.514091149998,31.52575323000201,52976.621111520006
2025-11-24,08:22:08.000,328,11161370,111845,0,1763972527,13841.480409599993,31.49050757999794,52976.48136912
2025-11-24,08:22:09.000,328,11161377,111845,0,1763972528,13841.419782809993,31.53280236000137,52976.31367824
2025-11-24,08:22:10.000,328,11161296,111845,0,1763972529,13841.386101259988,31.553949749999447,52976.29271688
2025-11-24,08:22:11.000,328,11161324,111725,0,1763972530,13841.392837569998,31.610342790001596,52976.097077520004
2025-11-24,08:22:12.000,328,11161293,111925,0,1763972531,13841.352419709998,31.730177999997977,52975.92239952001
2025-11-24,08:22:13.000,328,11161321,111085,0,1763972532,13841.244638750002,31.850013210001634,52975.77567000001
2025-11-24,08:22:14.000,328,11161290,112005,0,1763972533,13840.981922660001,31.864111470000353,52975.71977304
2025-11-24,08:22:15.000,328,11161366,111965,0,1763972534,13840.67878871,31.842964080002275,52975.55208216
2025-11-24,08:22:16.000,328,11161371,111445,0,1763972535,13840.315027969998,31.807718429998204,52975.41233976
2025-11-24,08:22:17.000,328,11161349,111885,0,1763972536,13840.065784500002,31.730177999997977,52975.23766176
2025-11-24,08:22:18.000,328,11161330,111605,0,1763972537,13839.715496379991,31.680834090002463,52975.08394512001
2025-11-24,08:22:19.000,328,11161358,111845,0,1763972538,13839.49993446,31.723128869998618,52974.95817696
2025-11-24,08:22:20.000,328,11161347,112045,0,1763972539,13839.344999329995,31.74427626000397,52974.825421680005
2025-11-24,08:22:21.000,328,11161303,111525,0,1763972540,13839.31805409,31.81476756000484,52974.74856336001
2025-11-24,08:22:22.000,328,11161310,111845,0,1763972541,13839.405626119995,31.871160599999712,52974.62978232001
2025-11-24,08:22:23.000,328,11161317,111645,0,1763972542,13839.45278028999,31.962799289998657,52974.52497552
2025-11-24,08:22:24.000,328,11161297,111845,0,1763972543,13839.446043979995,32.04738884999824,52974.420168720004
2025-11-24,08:22:25.000,328,11161309,111885,0,1763972544,13839.37194456999,32.12492927999847,52974.3083748
2025-11-24,08:22:26.000,328,11161300,112005,0,1763972545,13839.385417189995,32.14607667000382,52974.23151648
2025-11-24,08:22:27.000,328,11161336,111725,0,1763972546,13839.37194456999,32.1672240600019,52974.1336968
2025-11-24,08:22:28.000,328,11161268,111925,0,1763972547,13839.53361600999,32.209518839998054,52974.11273544
2025-11-24,08:22:29.000,328,11161397,112005,0,1763972548,13839.6616059,32.23066623000341,52974.02190288
2025-11-24,08:22:30.000,328,11161381,111725,0,1763972549,13839.769386859996,32.244764490002126,52973.89613472
2025-11-24,08:22:31.000,328,11161379,112045,0,1763972550,13839.836749959992,32.209518839998054,52973.854212
2025-11-24,08:22:32.000,328,11161390,112005,0,1763972551,13839.870431509997,32.21656797000469,52973.819276400005
2025-11-24,08:22:33.000,328,11161333,111885,0,1763972552,13839.937794609992,32.23066623000341,52973.76337944001
2025-11-24,08:22:34.000,328,11161329,112005,0,1763972553,13840.038839259993,32.32230492000235,52973.679534
2025-11-24,08:22:35.000,328,11161354,111525,0,1763972554,13840.092729739998,32.39279622000322,52973.721456720006
2025-11-24,08:22:36.000,328,11161337,111805,0,1763972555,13840.153356529998,32.56902447000175,52973.63761128
2025-11-24,08:22:37.000,328,11161335,112045,0,1763972556,13840.288082729989,32.6254175100039,52973.69350824001
2025-11-24,08:22:38.000,328,11161364,111965,0,1763972557,13840.301555349994,32.67476141999941,52973.61664992
2025-11-24,08:22:39.000,328,11161315,111485,0,1763972558,13840.463226789994,32.73115446000156,52973.62363704001
2025-11-24,08:22:40.000,328,11161375,111885,0,1763972559,13840.57774406,32.73820359000092,52973.56774008
2025-11-24,08:22:41.000,328,11161383,112045,0,1763972560,13840.69226132999,32.7241053300022,52973.57472720001
2025-11-24,08:22:42.000,328,11161410,111845,0,1763972561,13840.887614319996,32.710007070003485,52973.5397916
2025-11-24,08:22:43.000,328,11161390,111605,0,1763972562,13840.975186349991,32.660663160000695,52973.49088176
2025-11-24,08:22:44.000,328,11161391,111765,0,1763972563,13841.089703619997,32.604270119998546,52973.50485600001
2025-11-24,08:22:45.000,328,11161366,111805,0,1763972564,13841.163803030002,32.56902447000175,52973.54677872001
2025-11-24,08:22:46.000,328,11161350,112005,0,1763972565,13841.271583989997,32.540827950004314,52973.553765840006
2025-11-24,08:22:47.000,328,11161350,111645,0,1763972566,13841.446728049988,32.57607360000111,52973.56075296
2025-11-24,08:22:49.000,328,11161276,112005,0,1763972568,13841.77680724,32.67476141999941,52973.59568856001
2025-11-24,08:22:50.000,328,11161376,111805,0,1763972569,13841.95195129999,32.702957940004126,52973.64459840001
2025-11-24,08:22:51.000,328,11161327,111805,0,1763972570,13842.160776910001,32.759350979999,52973.64459840001
2025-11-24,08:22:53.000,328,11161334,111925,0,1763972572,13842.511065029998,32.82279315000051,52973.73543096
2025-11-24,08:22:54.000,328,11161293,111925,0,1763972573,13842.639054919993,32.82279315000051,52973.80530216
2025-11-24,08:22:55.000,328,11161334,111565,0,1763972574,13842.88829838999,32.82279315000051,52973.87517336
2025-11-24,08:22:58.000,328,11161343,112005,0,1763972577,13843.474357359992,33.111807480003336,52974.11273544
2025-11-24,08:22:59.000,328,11161390,111965,0,1763972578,13843.656237729992,33.23164268999972,52974.19658088001
2025-11-24,08:23:00.000,328,11161338,112005,0,1763972579,13843.844854409988,33.344428770004015,52974.3083748
2025-11-24,08:23:02.000,328,11161419,111805,0,1763972581,13844.13451574,33.513607890003186,52974.48305280001
2025-11-24,08:23:03.000,328,11161395,112005,0,1763972582,13844.222087769995,33.61229571000149,52974.52497552
2025-11-24,08:23:04.000,328,11161337,111805,0,1763972583,13844.39723183,33.66868875000364,52974.64375656
2025-11-24,08:23:05.000,328,11161432,111725,0,1763972584,13844.599321130001,33.72508178999851,52974.7625376
2025-11-24,08:23:06.000,328,11161403,111725,0,1763972585,13844.821619360002,33.81672048000473,52974.81843456001
2025-11-24,08:23:07.000,328,11161370,111925,0,1763972586,13844.936136629993,33.873113519999606,52974.88830576001
2025-11-24,08:23:08.000,328,11161410,111845,0,1763972587,13845.091071759998,33.99294873000326,52975.02106104
2025-11-24,08:23:09.000,328,11161399,112005,0,1763972588,13845.084335449988,34.049341769998136,52975.03503528001
2025-11-24,08:23:10.000,328,11161322,111805,0,1763972589,13845.144962239989,34.119833069999004,52975.05599664001
2025-11-24,08:23:11.000,328,11161392,111845,0,1763972590,13845.205589029989,34.19032436999987,52975.1468292
2025-11-24,08:23:12.000,328,11161380,111685,0,1763972591,13845.293161059999,34.281963059998816,52975.230674640006
2025-11-24,08:23:13.000,328,11161338,112045,0,1763972592,13845.4548325,34.45819131000462,52975.30753296
2025-11-24,08:23:14.000,328,11161403,111525,0,1763972593,13845.58955869999,34.563928260002285,52975.41233976
2025-11-24,08:23:15.000,328,11161344,111765,0,1763972594,13845.771439069991,34.73310738000146,52975.496185200005
2025-11-24,08:23:16.000,328,11161371,111765,0,1763972595,13846.013946229992,34.796549550002965,52975.57304352
2025-11-24,08:23:17.000,328,11161326,111805,0,1763972596,13846.216035529993,34.87408998000319,52975.64990184
2025-11-24,08:23:20.000,328,11161385,111885,0,1763972599,13846.76841294999,35.1842517000041,52975.89445104001
2025-11-24,08:23:21.000,328,11161349,111725,0,1763972600,13847.051337969991,35.332283429997915,52975.97829648
2025-11-24,08:23:22.000,328,11161298,112005,0,1763972601,13847.307317749997,35.438020380002854,52976.097077520004
2025-11-24,08:23:23.000,328,11161284,111765,0,1763972602,13847.543088599989,35.550806459999876,52976.20188432
2025-11-24,08:23:24.000,328,11161346,111885,0,1763972603,13847.77212314,35.69883819000097,52976.31367824
2025-11-24,08:23:25.000,328,11161400,111925,0,1763972604,13848.08872970999,35.832771660003345,52976.44643352001
2025-11-24,08:23:26.000,328,11161394,112005,0,1763972605,13848.344709489997,36.008999910001876,52976.58617592
2025-11-24,08:23:27.000,328,11161312,111845,0,1763972606,13848.674788679993,36.1217859899989,52976.70495696
2025-11-24,08:23:28.000,328,11161403,111765,0,1763972607,13848.99139525,36.28391597999871,52976.823738
2025-11-24,08:23:29.000,328,11161387,111925,0,1763972608,13849.382101229996,36.40375119000237,52976.98444176
2025-11-24,08:23:30.000,328,11161351,111885,0,1763972609,13849.853642929993,36.601126829998975,52977.13117128
2025-11-24,08:23:32.000,328,11161317,111765,0,1763972611,13850.904507289997,36.94653420000395,52977.389694720005
2025-11-24,08:23:33.000,328,11161377,111925,0,1763972612,13851.40973054,37.21440114000143,52977.676166640005
2025-11-24,08:23:34.000,328,11161303,111845,0,1763972613,13851.914953790001,37.42587504000403,52977.843857520005
2025-11-24,08:23:36.000,328,11161328,111845,0,1763972615,13852.837828259995,37.73603675999766,52978.24911048001
2025-11-24,08:23:38.000,328,11161362,111805,0,1763972617,13853.572086049993,37.94751066000026,52978.67532480001
2025-11-24,08:23:40.000,328,11161352,112045,0,1763972619,13854.238980739996,38.06734587000392,52979.10852624001
2025-11-24,08:23:42.000,328,11161381,112165,0,1763972621,13855.04060162999,38.08144413000264,52979.64653448
2025-11-24,08:23:44.000,328,11161337,112045,0,1763972623,13855.902849309998,38.07439500000328,52980.14960712
2025-11-24,08:23:46.000,328,11161399,111645,0,1763972625,13856.744888059991,38.088493260002,52980.59678280001
2025-11-24,08:23:48.000,328,11161343,111885,0,1763972627,13857.51956370999,38.158984560002864,52981.13479104
2025-11-24,08:23:50.000,328,11161376,112165,0,1763972629,13858.240348879997,38.335212810001394,52981.57497960001
2025-11-24,08:23:51.000,328,11161378,112165,0,1763972630,13858.583900689999,38.447998889998416,52981.87542576
2025-11-24,08:23:52.000,328,11161289,111845,0,1763972631,13858.83988046999,38.518490189999284,52982.085039360005
2025-11-24,08:23:53.000,328,11161399,112005,0,1763972632,13859.00828822,38.61012887999823,52982.31561432001
2025-11-24,08:23:54.000,328,11161398,112085,0,1763972633,13859.250795380001,38.67357104999974,52982.5531764
2025-11-24,08:23:55.000,328,11161368,111485,0,1763972634,13859.412466820002,38.75111147999996,52982.74881576001
2025-11-24,08:23:56.000,328,11161360,112045,0,1763972635,13859.594347189988,38.87094669000362,52982.95842936
2025-11-24,08:23:57.000,328,11161296,111885,0,1763972636,13859.776227559989,38.94143799000449,52983.189004320004
2025-11-24,08:23:58.000,328,11161385,111885,0,1763972637,13859.971580549995,39.03307668000343,52983.34272096
2025-11-24,08:23:59.000,328,11161288,111765,0,1763972638,13860.13998829999,39.07537145999959,52983.57329592
2025-11-24,08:24:00.000,328,11161301,111725,0,1763972639,13860.254505569996,39.12471537000238,52983.75496104001
2025-11-24,08:24:01.000,328,11161299,111845,0,1763972640,13860.436385939996,39.188157540003886,52983.95060040001
2025-11-24,08:24:02.000,328,11161356,111645,0,1763972641,13860.497012729997,39.24455057999876,52984.18816248001
2025-11-24,08:24:03.000,328,11161338,111805,0,1763972642,13860.631738930002,39.322091009998985,52984.30694352001
2025-11-24,08:24:04.000,328,11161290,111925,0,1763972643,13860.739519889998,39.378484050001134,52984.44668592
2025-11-24,08:24:05.000,328,11161259,112085,0,1763972644,13860.759728819998,39.43487709000328,52984.64232528001
2025-11-24,08:24:06.000,328,11161334,112005,0,1763972645,13860.854037159988,39.57585968999774,52984.78905480001
2025-11-24,08:24:07.000,328,11161344,111765,0,1763972646,13860.854037159988,39.61815447000117,52984.97770704001
2025-11-24,08:24:08.000,328,11161335,111925,0,1763972647,13860.921400259998,39.75208794000355,52985.14539792001
2025-11-24,08:24:09.000,328,11161349,111845,0,1763972648,13860.995499669989,39.780284460000985,52985.22924336
2025-11-24,08:24:10.000,328,11161292,111845,0,1763972649,13861.09654431999,39.87897227999929,52985.368985760004
2025-11-24,08:24:11.000,328,11161369,111845,0,1763972650,13861.24474314,39.99175836000359,52985.47379256
2025-11-24,08:24:12.000,328,11161311,111965,0,1763972651,13861.433359819996,39.998807490002946,52985.655457680004
2025-11-24,08:24:13.000,328,11161369,111965,0,1763972652,13861.588294950001,40.04815139999846,52985.73930312
2025-11-24,08:24:14.000,328,11161391,111845,0,1763972653,13861.830802110002,40.07634792000317,52985.893019760006
2025-11-24,08:24:15.000,328,11161375,111765,0,1763972654,13862.032891409988,40.062249660004454,52986.0467364
2025-11-24,08:24:16.000,328,11161286,111965,0,1763972655,13862.27539856999,40.05520052999782,52986.179491680006
2025-11-24,08:24:17.000,328,11161309,112045,0,1763972656,13862.47748786999,40.02700401000038,52986.2912856
2025-11-24,08:24:18.000,328,11161370,111925,0,1763972657,13862.719995029991,40.0411022699991,52986.45198936
2025-11-24,08:24:19.000,328,11161387,111765,0,1763972658,13862.901875399992,39.99175836000359,52986.55679616001
2025-11-24,08:24:20.000,328,11161259,111765,0,1763972659,13863.063546839992,39.97766010000487,52986.72448704001
2025-11-24,08:24:21.000,328,11161395,111845,0,1763972660,13863.238690899998,39.97766010000487,52986.850255200006
2025-11-24,08:24:22.000,328,11161327,112165,0,1763972661,13863.407098649994,39.956512709999515,52986.91313928
2025-11-24,08:24:23.000,328,11161355,111765,0,1763972662,13863.501406989999,40.03405313999974,52987.08083016
2025-11-24,08:24:24.000,328,11161324,111805,0,1763972663,13863.55529746999,40.11159356999997,52987.213585440004
2025-11-24,08:24:25.000,328,11161298,111805,0,1763972664,13863.57550639999,40.16093748000276,52987.32537936001
2025-11-24,08:24:26.000,328,11161344,111845,0,1763972665,13863.629396879995,40.21028138999827,52987.451147520005
2025-11-24,08:24:27.000,328,11161388,111805,0,1763972666,13863.58224271,40.30896921000385,52987.62582552
2025-11-24,08:24:28.000,328,11161341,111765,0,1763972667,13863.65634211999,40.372411379998084,52987.70967096001
2025-11-24,08:24:29.000,328,11161297,111805,0,1763972668,13863.65634211999,40.39355877000344,52987.84941336001
2025-11-24,08:24:30.000,328,11161269,111605,0,1763972669,13863.71696890999,40.47814833000302,52987.9332588
2025-11-24,08:24:31.000,328,11161298,112125,0,1763972670,13863.74391415,40.51339397999982,52988.04505272001
2025-11-24,08:24:32.000,328,11161318,111845,0,1763972671,13863.73717783999,40.54863963000389,52988.16383376001
2025-11-24,08:24:33.000,328,11161340,111725,0,1763972672,13863.649605809995,40.590934410000045,52988.240692080006
2025-11-24,08:24:34.000,328,11161239,111845,0,1763972673,13863.609187949995,40.605032669998764,52988.37344736
2025-11-24,08:24:35.000,328,11161339,111845,0,1763972674,13863.548561159994,40.68257309999899,52988.4223572
2025-11-24,08:24:36.000,328,11161366,112045,0,1763972675,13863.51487960999,40.69667135999771,52988.52017688001
2025-11-24,08:24:37.000,328,11161360,111845,0,1763972676,13863.508143299994,40.70372049000434,52988.64594504001
2025-11-24,08:24:38.000,328,11161326,111845,0,1763972677,13863.481198059999,40.7107696200037,52988.72979048
2025-11-24,08:24:39.000,328,11161296,111685,0,1763972678,13863.487934369994,40.7460152700005,52988.75075184
2025-11-24,08:24:40.000,328,11161338,111805,0,1763972679,13863.508143299994,40.823555700000725,52988.86953288
2025-11-24,08:24:41.000,328,11161363,111805,0,1763972680,13863.568770089994,40.879948740002874,52988.92542984
2025-11-24,08:24:42.000,328,11161271,111565,0,1763972681,13863.521615919999,40.96453830000246,52988.97433968
2025-11-24,08:24:43.000,328,11161301,111845,0,1763972682,13863.487934369994,41.042078730002686,52989.058185120004
2025-11-24,08:24:44.000,328,11161281,111765,0,1763972683,13863.49467067999,41.0914226399982,52989.13504344
2025-11-24,08:24:45.000,328,11161351,111805,0,1763972684,13863.55529746999,41.19011046000378,52989.20491464
2025-11-24,08:24:46.000,328,11161375,111925,0,1763972685,13863.53508853999,41.26060176000465,52989.19094040001
2025-11-24,08:24:47.000,328,11161325,112165,0,1763972686,13863.649605809995,41.37338784000167,52989.30972144
2025-11-24,08:24:48.000,328,11161303,111845,0,1763972687,13863.74391415,41.47912478999933,52989.30273432
2025-11-24,08:24:49.000,328,11161274,111845,0,1763972688,13863.939267139991,41.59896000000299,52989.42151536
2025-11-24,08:24:50.000,328,11161283,111925,0,1763972689,13864.080729649992,41.71174608000001,52989.43548960001
2025-11-24,08:24:51.000,328,11161306,111845,0,1763972690,13864.222192159992,41.80338476999896,52989.49138656
2025-11-24,08:24:52.000,328,11161323,111805,0,1763972691,13864.296291569997,41.902072590004536,52989.56824488
2025-11-24,08:24:53.000,328,11161333,111845,0,1763972692,13864.404072529993,41.95141650000005,52989.63811608
2025-11-24,08:24:54.000,328,11161289,111965,0,1763972693,13864.511853489988,42.043055189998995,52989.72196152001
2025-11-24,08:24:55.000,328,11161301,111765,0,1763972694,13864.646579689994,42.19108692000009,52989.861703919996
2025-11-24,08:24:56.000,328,11161319,111885,0,1763972695,13864.740888029999,42.282725609999034,52989.896639520004
2025-11-24,08:24:57.000,328,11161290,111885,0,1763972696,13864.889086849995,42.33206952000182,52990.04336904
2025-11-24,08:24:58.000,328,11161369,111805,0,1763972697,13864.99686780999,42.3532169099999,52990.15516296001
2025-11-24,08:24:59.000,328,11161286,111845,0,1763972698,13865.10464877,42.38141343000461,52990.20407280001
2025-11-24,08:25:00.000,328,11161287,111765,0,1763972699,13865.246111280001,42.48010125000292,52990.32285384001
2025-11-24,08:25:01.000,328,11161297,111725,0,1763972700,13865.401046409992,42.508297770000354,52990.399712160004
2025-11-24,08:25:02.000,328,11161297,111765,0,1763972701,13865.589663090002,42.57878907000122,52990.49054472001
2025-11-24,08:25:03.000,328,11161355,111765,0,1763972702,13865.832170249989,42.677476889999525,52990.588364400006
2025-11-24,08:25:04.000,328,11161384,111485,0,1763972703,13866.07467740999,42.733869930001674,52990.65124848
2025-11-24,08:25:05.000,328,11161312,111845,0,1763972704,13866.34412981,42.8114103600019,52990.79099088
2025-11-24,08:25:06.000,328,11161308,111645,0,1763972705,13866.660736379992,42.895999920001486,52990.95868176
2025-11-24,08:25:07.000,328,11161288,111725,0,1763972706,13866.950397709988,43.00173686999915,52991.0075916
2025-11-24,08:25:08.000,328,11161350,111765,0,1763972707,13867.21311379999,43.086326429998735,52991.17528248
2025-11-24,08:25:09.000,328,11161382,111725,0,1763972708,13867.51624774999,43.185014250004315,52991.28008928001
2025-11-24,08:25:10.000,328,11161269,111685,0,1763972709,13867.812645389997,43.304849460000696,52991.3918832
2025-11-24,08:25:11.000,328,11161306,111685,0,1763972710,13868.135988269998,43.304849460000696,52991.594509680006
2025-11-24,08:25:12.000,328,11161367,111925,0,1763972711,13868.405440669994,43.37534076000156,52991.73425208001
2025-11-24,08:25:13.000,328,11161346,111725,0,1763972712,13868.66142045,43.43173380000371,52991.90194296001
2025-11-24,08:25:14.000,328,11161358,112045,0,1763972713,13868.883718680001,43.48107770999923,52992.02072400001
2025-11-24,08:25:15.000,328,11161313,111845,0,1763972714,13869.099280599992,43.530421620002016,52992.21636336001
2025-11-24,08:25:16.000,328,11161325,111805,0,1763972715,13869.321578829993,43.52337249000266,52992.35610576001
2025-11-24,08:25:17.000,328,11161344,111925,0,1763972716,13869.442832409994,43.586814660004165,52992.55174512001
2025-11-24,08:25:18.000,328,11161368,111685,0,1763972717,13869.644921709994,43.65730595999776,52992.649564800005
2025-11-24,08:25:19.000,328,11161397,111685,0,1763972718,13869.786384219995,43.74189552000462,52992.85219128
2025-11-24,08:25:20.000,328,11161306,111885,0,1763972719,13869.907637799995,43.770092040002055,52993.02686928001
2025-11-24,08:25:21.000,328,11161367,111845,0,1763972720,13870.00194614,43.861730730001,52993.14565032001
2025-11-24,08:25:22.000,328,11161337,112165,0,1763972721,13870.076045549991,43.92517290000251,52993.299366960004
2025-11-24,08:25:23.000,328,11161347,111525,0,1763972722,13870.183826510001,43.995664200003375,52993.46007072001
2025-11-24,08:25:24.000,328,11161286,111885,0,1763972723,13870.352234259997,44.01681159000145,52993.61378736
2025-11-24,08:25:25.000,328,11161382,111845,0,1763972724,13870.513905699998,44.08025376000296,52993.774491120006
2025-11-24,08:25:26.000,328,11161320,112125,0,1763972725,13870.641895589994,44.136646799997834,52993.9072464
2025-11-24,08:25:27.000,328,11161316,111765,0,1763972726,13870.91134798999,44.15074506000383,52994.10288576001
2025-11-24,08:25:28.000,328,11161331,111925,0,1763972727,13871.1201736,44.2071380999987,52994.24961528001
2025-11-24,08:25:29.000,328,11161333,111405,0,1763972728,13871.335735519991,44.221236360004696,52994.36839632001
2025-11-24,08:25:30.000,328,11161370,112085,0,1763972729,13871.578242679992,44.27058027000021,52994.52910008
2025-11-24,08:25:31.000,328,11161324,111885,0,1763972730,13871.753386739998,44.34107157000108,52994.73172656001
2025-11-24,08:25:32.000,328,11161325,112005,0,1763972731,13871.96894865999,44.411562870001944,52994.808584880004
2025-11-24,08:25:33.000,328,11161331,111845,0,1763972732,13872.164301649995,44.538447209997685,52995.01121136
2025-11-24,08:25:34.000,328,11161386,111885,0,1763972733,13872.33944571,44.60893850999855,52995.1998636
2025-11-24,08:25:35.000,328,11161357,112045,0,1763972734,13872.528062389996,44.72877372000221,52995.36056736
2025-11-24,08:25:36.000,328,11161332,111805,0,1763972735,13872.763833240002,44.78516676000436,52995.451399920006
2025-11-24,08:25:37.000,328,11161386,111805,0,1763972736,13872.986131469988,44.88385458000266,52995.668000640006
2025-11-24,08:25:38.000,328,11161383,111725,0,1763972737,13873.147802909989,45.038935440003115,52995.835691520006
2025-11-24,08:25:39.000,328,11161380,111965,0,1763972738,13873.37010113999,45.09532847999799,52995.94049832
2025-11-24,08:25:40.000,328,11161376,111845,0,1763972739,13873.545245199995,45.172868909998215,52996.12915056
2025-11-24,08:25:41.000,328,11161404,111845,0,1763972740,13873.713652949991,45.2574584699978,52996.28286720001
2025-11-24,08:25:42.000,328,11161354,111565,0,1763972741,13873.942687490002,45.38434281000082,52996.42959672001
2025-11-24,08:25:43.000,328,11161428,112005,0,1763972742,13874.171722029998,45.43368672000361,52996.58331336
2025-11-24,08:25:44.000,328,11161361,111885,0,1763972743,13874.48832859999,45.48303062999912,52996.71606864001
2025-11-24,08:25:45.000,328,11161364,111845,0,1763972744,13874.784726239996,45.53237454000191,52996.9466436
2025-11-24,08:25:46.000,328,11161362,112045,0,1763972745,13875.081123880002,45.616964100001496,52997.13529584
2025-11-24,08:25:47.000,328,11161359,111725,0,1763972746,13875.411203069998,45.70860279000044,52997.295999600006
2025-11-24,08:25:48.000,328,11161338,112085,0,1763972747,13875.633501299999,45.807290609998745,52997.49862608
2025-11-24,08:25:49.000,328,11161316,111885,0,1763972748,13875.89621739,45.92007669000304,52997.68727832
2025-11-24,08:25:50.000,328,11161336,112045,0,1763972749,13876.064625139996,45.95532233999984,52997.847982080006
2025-11-24,08:25:51.000,328,11161327,111685,0,1763972750,13876.212823959992,46.05401015999814,52998.00169872
2025-11-24,08:25:52.000,328,11161328,111765,0,1763972751,13876.327341229997,46.09630494000157,52998.183363840006
2025-11-24,08:25:53.000,328,11161387,112125,0,1763972752,13876.408176949997,46.10335407000093,52998.399964560005
2025-11-24,08:25:54.000,328,11161444,111845,0,1763972753,13876.455331119992,46.15974711000308,52998.53970696001
2025-11-24,08:25:55.000,328,11161434,112005,0,1763972754,13876.435122189992,46.14564885000436,52998.70739784001
2025-11-24,08:25:56.000,328,11161343,111805,0,1763972755,13876.462067430002,46.18794363000052,52998.91002432
2025-11-24,08:25:57.000,328,11161359,111885,0,1763972756,13876.381231710002,46.23728754000331,52998.97989552
2025-11-24,08:25:58.000,328,11161417,111765,0,1763972757,13876.408176949997,46.23728754000331,52999.11265080001
2025-11-24,08:25:59.000,328,11161402,111765,0,1763972758,13876.394704329992,46.23728754000331,52999.28034168001
2025-11-24,08:26:00.000,328,11161364,111765,0,1763972759,13876.374495399992,46.202041889999236,52999.38514848
2025-11-24,08:26:01.000,328,11161416,111765,0,1763972760,13876.435122189992,46.1738453700018,52999.53886512
2025-11-24,08:26:02.000,328,11161427,112005,0,1763972761,13876.408176949997,46.11745232999965,52999.622710560005
2025-11-24,08:26:03.000,328,11161396,111765,0,1763972762,13876.381231710002,46.082206680002855,52999.741491600005
2025-11-24,08:26:04.000,328,11161447,111885,0,1763972763,13876.313868609992,46.00466625000263,52999.81136280001
2025-11-24,08:26:05.000,328,11161438,111725,0,1763972764,13876.253241819992,45.98351886000455,52999.93014384001
2025-11-24,08:26:06.000,328,11161331,112005,0,1763972765,13876.212823959992,45.976469729997916,53000.0908476
2025-11-24,08:26:07.000,328,11161426,111885,0,1763972766,13876.138724550001,46.025813640000706,53000.125783200005
2025-11-24,08:26:08.000,328,11161388,111485,0,1763972767,13876.01073465999,46.01171538000199,53000.23757712001
2025-11-24,08:26:09.000,328,11161391,111965,0,1763972768,13875.87600846,45.99056799000391,53000.28648696001
2025-11-24,08:26:10.000,328,11161431,111885,0,1763972769,13875.721073329994,45.94122408000112,53000.34937104
2025-11-24,08:26:11.000,328,11161368,111645,0,1763972770,13875.599819749994,45.913027560003684,53000.412255120005
2025-11-24,08:26:12.000,328,11161368,111885,0,1763972771,13875.438148309993,45.89188016999833,53000.412255120005
2025-11-24,08:26:13.000,328,11161396,112005,0,1763972772,13875.330367349998,45.863683650000894,53000.50308768001
2025-11-24,08:26:14.000,328,11161448,111845,0,1763972773,13875.215850079992,45.84253626000282,53000.56597176
2025-11-24,08:26:15.000,328,11161364,111565,0,1763972774,13875.114805429992,45.79319235000003,53000.6148816
2025-11-24,08:26:16.000,328,11161432,111645,0,1763972775,13875.074387569992,45.77909409000131,53000.69173992001
2025-11-24,08:26:17.000,328,11161443,111645,0,1763972776,13874.993551849991,45.77909409000131,53000.64283008001
2025-11-24,08:26:18.000,328,11161466,111845,0,1763972777,13874.932925059991,45.72975017999852,53000.628855840005
2025-11-24,08:26:19.000,328,11161431,111685,0,1763972778,13874.77125361999,45.72270104999916,53000.73366264
2025-11-24,08:26:20.000,328,11161454,111845,0,1763972779,13874.65673635,45.74384844000451,53000.677765680004
2025-11-24,08:26:21.000,328,11161466,111925,0,1763972780,13874.562428009995,45.680406270003004,53000.71270128
2025-11-24,08:26:22.000,328,11161465,112005,0,1763972781,13874.441174429994,45.70155366000108,53000.72667552
2025-11-24,08:26:23.000,328,11161413,111685,0,1763972782,13874.306448229989,45.7156519199998,53000.747636880005
2025-11-24,08:26:24.000,328,11161373,112085,0,1763972783,13874.198667269993,45.7156519199998,53000.754624
2025-11-24,08:26:25.000,328,11161373,111885,0,1763972784,13874.104358930002,45.72975017999852,53000.698727040006
2025-11-24,08:26:26.000,328,11161444,111845,0,1763972785,13874.050468449997,45.78614322000067,53000.77558536
2025-11-24,08:26:27.000,328,11161428,111885,0,1763972786,13874.010050589997,45.84253626000282,53000.72667552
2025-11-24,08:26:28.000,328,11161413,111845,0,1763972787,13873.983105350002,45.863683650000894,53000.71270128
2025-11-24,08:26:29.000,328,11161424,111725,0,1763972788,13873.902269630002,45.92007669000304,53000.69173992001
2025-11-24,08:26:30.000,328,11161383,111965,0,1763972789,13873.875324389992,45.88483103999897,53000.70571416
2025-11-24,08:26:31.000,328,11161439,111965,0,1763972790,13873.794488669992,45.87073278000025,53000.628855840005
2025-11-24,08:26:32.000,328,11161409,111885,0,1763972791,13873.733861879991,45.913027560003684,53000.60789448
2025-11-24,08:26:33.000,328,11161350,111805,0,1763972792,13873.740598190001,45.9271258200024,53000.65680432
2025-11-24,08:26:34.000,328,11161424,111605,0,1763972793,13873.733861879991,46.039911899999424,53000.59392024
2025-11-24,08:26:35.000,328,11161379,111965,0,1763972794,13873.706916639996,46.032862770000065,53000.55199752001
2025-11-24,08:26:36.000,328,11161475,111885,0,1763972795,13873.706916639996,46.089255810002214,53000.57295888001
2025-11-24,08:26:37.000,328,11161464,111925,0,1763972796,13873.740598190001,46.075157550003496,53000.58693312
2025-11-24,08:26:38.000,328,11161457,111725,0,1763972797,13873.760807120001,46.089255810002214,53000.59392024
2025-11-24,08:26:39.000,328,11161378,111845,0,1763972798,13873.767543429996,46.09630494000157,53000.52404904001
2025-11-24,08:26:40.000,328,11161436,112005,0,1763972799,13873.781016050001,46.06105929000478,53000.48212632001
2025-11-24,08:26:41.000,328,11161416,111485,0,1763972800,13873.794488669992,46.06105929000478,53000.48911344
2025-11-24,08:26:42.000,328,11161455,111885,0,1763972801,13873.855115459992,46.01171538000199,53000.510074800004
2025-11-24,08:26:43.000,328,11161390,111845,0,1763972802,13873.828170219997,46.01876451000135,53000.51706192
2025-11-24,08:26:44.000,328,11161389,111845,0,1763972803,13873.834906529992,45.98351886000455,53000.55898464
2025-11-24,08:26:45.000,328,11161390,111925,0,1763972804,13873.855115459992,45.976469729997916,53000.461164960005
2025-11-24,08:26:46.000,328,11161389,111765,0,1763972805,13873.801224980001,45.99761712000327,53000.51706192
2025-11-24,08:26:47.000,328,11161408,111845,0,1763972806,13873.774279739991,45.93417495000176,53000.531036160006
2025-11-24,08:26:48.000,328,11161489,111805,0,1763972807,13873.727125569996,45.905978430004325,53000.52404904001
2025-11-24,08:26:49.000,328,11161448,111725,0,1763972808,13873.720389260001,45.84253626000282,53000.48212632001
2025-11-24,08:26:50.000,328,11161371,111765,0,1763972809,13873.59239936999,45.82138887000474,53000.49610056
2025-11-24,08:26:51.000,328,11161472,111925,0,1763972810,13873.55198150999,45.74384844000451,53000.59392024
2025-11-24,08:26:52.000,328,11161455,111885,0,1763972811,13873.45093685999,45.680406270003004,53000.579946000005
2025-11-24,08:26:53.000,328,11161420,111445,0,1763972812,13873.383573759995,45.687455400002364,53000.46815208
2025-11-24,08:26:54.000,328,11161376,111845,0,1763972813,13873.302738039994,45.666308010004286,53000.50308768001
2025-11-24,08:26:55.000,328,11161437,111885,0,1763972814,13873.24884755999,45.58876758000406,53000.43321648001
2025-11-24,08:26:56.000,328,11161399,111885,0,1763972815,13873.147802909989,45.51827628000319,53000.39828088
2025-11-24,08:26:57.000,328,11161486,111565,0,1763972816,13873.100648739994,45.504178020004474,53000.412255120005
2025-11-24,08:26:58.000,328,11161410,111965,0,1763972817,13872.999604089993,45.504178020004474,53000.37731952
2025-11-24,08:26:59.000,328,11161511,111685,0,1763972818,13872.871614199998,45.53237454000191,53000.363345280006
2025-11-24,08:27:00.000,328,11161386,111845,0,1763972819,13872.656052279992,45.48303062999912,53000.342383920004
2025-11-24,08:27:01.000,328,11161395,111805,0,1763972820,13872.467435599996,45.43368672000361,53000.293474080005
2025-11-24,08:27:02.000,328,11161394,111845,0,1763972821,13872.265346299995,45.38434281000082,53000.32840968
2025-11-24,08:27:03.000,328,11161421,111885,0,1763972822,13872.123883789995,45.31385150999995,53000.21661576001
2025-11-24,08:27:04.000,328,11161481,111725,0,1763972823,13871.942003419994,45.28565499000251,53000.20962864
2025-11-24,08:27:05.000,328,11161388,111925,0,1763972824,13871.780331979993,45.229261950000364,53000.08386048
2025-11-24,08:27:06.000,328,11161479,111805,0,1763972825,13871.632133159997,45.172868909998215,53000.06289912
2025-11-24,08:27:07.000,328,11161482,111805,0,1763972826,13871.430043859997,45.13762326000142,52999.97206656001
2025-11-24,08:27:08.000,328,11161472,111885,0,1763972827,13871.227954559996,45.10942674000398,52999.89520824
2025-11-24,08:27:09.000,328,11161475,111925,0,1763972828,13871.005656329995,45.0248371800044,52999.82533704
2025-11-24,08:27:10.000,328,11161413,111805,0,1763972829,13870.823775959994,44.989591530000325,52999.7764272
2025-11-24,08:27:11.000,328,11161435,111925,0,1763972830,13870.675577139998,44.90500197000074,52999.741491600005
2025-11-24,08:27:12.000,328,11161406,111725,0,1763972831,13870.513905699998,44.78516676000436,52999.64367192001
2025-11-24,08:27:13.000,328,11161420,111805,0,1763972832,13870.365706880002,44.70762633000413,52999.53886512
2025-11-24,08:27:14.000,328,11161450,111925,0,1763972833,13870.244453300002,44.5666437300024,52999.455019680005
2025-11-24,08:27:15.000,328,11161394,111885,0,1763972834,13870.136672339991,44.538447209997685,52999.3921356
2025-11-24,08:27:16.000,328,11161460,111805,0,1763972835,13869.988473519996,44.48205417000281,52999.3222644
2025-11-24,08:27:17.000,328,11161458,111805,0,1763972836,13869.907637799995,44.43975938999938,52999.20348336
2025-11-24,08:27:18.000,328,11161456,111805,0,1763972837,13869.81332945999,44.37631721999787,52999.0777152
2025-11-24,08:27:19.000,328,11161505,111645,0,1763972838,13869.71228480999,44.36926808999851,52999.08470232
2025-11-24,08:27:20.000,328,11161463,112005,0,1763972839,13869.63144908999,44.348120700000436,52998.93098568
2025-11-24,08:27:21.000,328,11161502,111845,0,1763972840,13869.503459199994,44.33402244000172,52998.91002432
2025-11-24,08:27:22.000,328,11161488,111845,0,1763972841,13869.469777649989,44.319924180003,52998.79124328
2025-11-24,08:27:23.000,328,11161491,111765,0,1763972842,13869.375469309998,44.29172765999829,52998.72835920001
2025-11-24,08:27:24.000,328,11161496,111845,0,1763972843,13869.287897279988,44.27762939999957,52998.6235524
2025-11-24,08:27:25.000,328,11161428,111925,0,1763972844,13869.240743109993,44.30582592000428,52998.56066832001
2025-11-24,08:27:26.000,328,11161468,111885,0,1763972845,13869.220534179993,44.298776789997646,52998.49079712001
2025-11-24,08:27:27.000,328,11161433,112085,0,1763972846,13869.092544289997,44.29172765999829,52998.448874400005
2025-11-24,08:27:28.000,328,11161446,111645,0,1763972847,13869.038653809992,44.27762939999957,52998.45586152
2025-11-24,08:27:29.000,328,11161451,111805,0,1763972848,13868.984763330001,44.2071380999987,52998.33708048
2025-11-24,08:27:30.000,328,11161481,111925,0,1763972849,13868.910663919996,44.1084502800004,52998.281183520005
2025-11-24,08:27:31.000,328,11161486,111805,0,1763972850,13868.890454989996,44.08025376000296,52998.21829944
2025-11-24,08:27:32.000,328,11161491,111725,0,1763972851,13868.924136540001,44.02386072000081,52998.14842824
2025-11-24,08:27:33.000,328,11161492,111525,0,1763972852,13868.84330082,44.02386072000081,52998.14842824
2025-11-24,08:27:34.000,328,11161407,111965,0,1763972853,13868.870246059996,43.953369419999945,52998.15541536001
2025-11-24,08:27:35.000,328,11161479,111925,0,1763972854,13868.897191299991,43.91812377000315,52998.09253128
2025-11-24,08:27:36.000,328,11161497,111765,0,1763972855,13868.917400229991,43.88287811999908,52998.02266008
2025-11-24,08:27:37.000,328,11161509,111885,0,1763972856,13868.883718680001,43.826485080004204,52997.95278888
2025-11-24,08:27:38.000,328,11161473,111685,0,1763972857,13868.930872849996,43.80533768999885,52997.88990480001
2025-11-24,08:27:39.000,328,11161390,112045,0,1763972858,13868.971290709997,43.74189552000462,52997.87593056
2025-11-24,08:27:40.000,328,11161387,111885,0,1763972859,13869.025181190002,43.73484638999798,52997.83400784
2025-11-24,08:27:41.000,328,11161423,111845,0,1763972860,13869.072335359997,43.73484638999798,52997.799072240006
2025-11-24,08:27:42.000,328,11161401,112005,0,1763972861,13869.139698459992,43.73484638999798,52997.77112376001
2025-11-24,08:27:43.000,328,11161417,111765,0,1763972862,13869.180116319993,43.720748129999265,52997.785098
2025-11-24,08:27:44.000,328,11161435,111645,0,1763972863,13869.220534179993,43.74894465000398,52997.778110880005
2025-11-24,08:27:45.000,328,11161464,111725,0,1763972864,13869.234006799998,43.75599378000334,52997.77112376001
2025-11-24,08:27:46.000,328,11161456,111845,0,1763972865,13869.281160969993,43.78419030000077,52997.729201040005
2025-11-24,08:27:47.000,328,11161453,111885,0,1763972866,13869.247479420002,43.777141170001414,52997.75016240001
2025-11-24,08:27:48.000,328,11161472,112005,0,1763972867,13869.186852630002,43.79123943000013,52997.77112376001
2025-11-24,08:27:49.000,328,11161413,111765,0,1763972868,13869.072335359997,43.74894465000398,52997.77112376001
2025-11-24,08:27:50.000,328,11161407,111765,0,1763972869,13868.957818089992,43.69255161000183,52997.70823968
2025-11-24,08:27:51.000,328,11161409,112045,0,1763972870,13868.836564509991,43.62206031000096,52997.74317528
2025-11-24,08:27:52.000,328,11161365,111765,0,1763972871,13868.77593771999,43.593863790003525,52997.659329840004
2025-11-24,08:27:53.000,328,11161378,111885,0,1763972872,13868.688365689995,43.530421620002016,52997.6453556
2025-11-24,08:27:54.000,328,11161342,111845,0,1763972873,13868.55363948999,43.5163233600033,52997.610420000005
2025-11-24,08:27:55.000,328,11161410,111845,0,1763972874,13868.49974901,43.45993032000115,52997.61740712
2025-11-24,08:27:56.000,328,11161452,111845,0,1763972875,13868.41891329,43.41058640999836,52997.55452304001
2025-11-24,08:27:57.000,328,11161441,111725,0,1763972876,13868.263978159994,43.403537279999,52997.42875488
2025-11-24,08:27:58.000,328,11161454,111885,0,1763972877,13868.169669819988,43.43173380000371,52997.35888368
2025-11-24,08:27:59.000,328,11161437,111765,0,1763972878,13868.014734689998,43.39648814999964,52997.28202536
2025-11-24,08:28:00.000,328,11161395,111605,0,1763972879,13867.906953730002,43.368291630002204,52997.21215416
2025-11-24,08:28:01.000,328,11161361,111925,0,1763972880,13867.758754909992,43.361242500002845,52997.14228296
2025-11-24,08:28:02.000,328,11161435,111525,0,1763972881,13867.657710259991,43.33304597999813,52997.12132160001
2025-11-24,08:28:03.000,328,11161395,111645,0,1763972882,13867.570138229996,43.34009511000477,52997.05145040001
2025-11-24,08:28:04.000,328,11161400,111845,0,1763972883,13867.43541202999,43.34714424000413,52996.99555344
2025-11-24,08:28:05.000,328,11161341,111885,0,1763972884,13867.38152155,43.34009511000477,52996.86978528
2025-11-24,08:28:06.000,328,11161339,111845,0,1763972885,13867.29394951999,43.37534076000156,52996.86279816001
2025-11-24,08:28:07.000,328,11161382,111725,0,1763972886,13867.25353165999,43.38943902000028,52996.841836800006
2025-11-24,08:28:08.000,328,11161339,111885,0,1763972887,13867.186168559994,43.38238989000092,52996.74401712001
2025-11-24,08:28:09.000,328,11161394,111765,0,1763972888,13867.165959629994,43.34009511000477,52996.7020944
2025-11-24,08:28:10.000,328,11161325,111925,0,1763972889,13867.125541769994,43.255505549997906,52996.68812016
2025-11-24,08:28:11.000,328,11161422,111805,0,1763972890,13867.139014389999,43.192063380003674,52996.53440352
2025-11-24,08:28:12.000,328,11161410,111845,0,1763972891,13867.15248700999,43.128621210002166,52996.555364880005
2025-11-24,08:28:13.000,328,11161310,111805,0,1763972892,13867.118805459999,43.0581299100013,52996.54837776001
2025-11-24,08:28:14.000,328,11161354,111845,0,1763972893,13867.125541769994,43.01583512999787,52996.387674000005
2025-11-24,08:28:15.000,328,11161379,111685,0,1763972894,13867.044706049994,43.05108078000194,52996.3527384
2025-11-24,08:28:16.000,328,11161328,111845,0,1763972895,13866.943661399993,43.03698252000322,52996.289854320006
2025-11-24,08:28:17.000,328,11161285,112045,0,1763972896,13866.883034609993,43.04403165000258,52996.25491872
2025-11-24,08:28:18.000,328,11161310,111845,0,1763972897,13866.768517340002,43.00173686999915,52996.150111920004
2025-11-24,08:28:19.000,328,11161252,112085,0,1763972898,13866.620318519992,42.99468773999979,52996.101202080004
2025-11-24,08:28:20.000,328,11161309,111845,0,1763972899,13866.526010180001,42.99468773999979,52996.04530512001
2025-11-24,08:28:21.000,328,11161319,111725,0,1763972900,13866.34412981,42.952392960003635,52996.01036952
2025-11-24,08:28:22.000,328,11161349,111925,0,1763972901,13866.14204051,42.93829470000492,52995.91953696
2025-11-24,08:28:23.000,328,11161339,111765,0,1763972902,13865.966896449994,42.93829470000492,52995.84966576
2025-11-24,08:28:24.000,328,11161307,111845,0,1763972903,13865.764807149993,42.86780340000405,52995.75184608
2025-11-24,08:28:25.000,328,11161360,112205,0,1763972904,13865.542508919993,42.79026297000382,52995.68896200001
2025-11-24,08:28:26.000,328,11161350,112005,0,1763972905,13865.326947000001,42.74091906000103,52995.60511656
2025-11-24,08:28:27.000,328,11161276,111845,0,1763972906,13865.225902350001,42.69157514999824,52995.514284
2025-11-24,08:28:28.000,328,11161260,111725,0,1763972907,13865.11812138999,42.64928037000209,52995.45838704
2025-11-24,08:28:29.000,328,11161280,111685,0,1763972908,13865.01707673999,42.59288732999994,52995.36056736
2025-11-24,08:28:30.000,328,11161278,111885,0,1763972909,13864.828460059995,42.57878907000122,52995.213837840005
2025-11-24,08:28:31.000,328,11161327,111885,0,1763972910,13864.686997549994,42.62108385000465,52995.13697952001
2025-11-24,08:28:32.000,328,11161357,111925,0,1763972911,13864.552271349989,42.557641680003144,52995.03915984001
2025-11-24,08:28:33.000,328,11161337,111645,0,1763972912,13864.397336219998,42.550592550003785,52994.93435304
2025-11-24,08:28:34.000,328,11161242,111645,0,1763972913,13864.303027879992,42.51534689999971,52994.83653336
2025-11-24,08:28:35.000,328,11161337,111645,0,1763972914,13864.201983229992,42.4660029900042,52994.710765200005
2025-11-24,08:28:36.000,328,11161335,111845,0,1763972915,13864.121147509992,42.444855599998846,52994.68281672001
2025-11-24,08:28:37.000,328,11161316,111885,0,1763972916,13864.033575479996,42.39551169000333,52994.57800992
2025-11-24,08:28:38.000,328,11161255,111685,0,1763972917,13864.013366549996,42.325020390002464,52994.48717736001
2025-11-24,08:28:39.000,328,11161241,111845,0,1763972918,13863.94600345,42.28977473999839,52994.4312804
2025-11-24,08:28:40.000,328,11161263,111725,0,1763972919,13863.91905820999,42.24747996000224,52994.26358952
2025-11-24,08:28:41.000,328,11161234,111845,0,1763972920,13863.82474987,42.17698866000137,52994.16576984
2025-11-24,08:28:42.000,328,11161249,111685,0,1763972921,13863.75738676999,42.092399100001785,52994.088911520004
2025-11-24,08:28:43.000,328,11161288,112005,0,1763972922,13863.63613318999,42.01485867000156,52994.06096304001
2025-11-24,08:28:44.000,328,11161350,111885,0,1763972923,13863.55529746999,41.93731824000133,52993.98410472001
2025-11-24,08:28:45.000,328,11161306,111645,0,1763972924,13863.487934369994,41.916170850003255,52993.90025928
2025-11-24,08:28:46.000,328,11161303,111925,0,1763972925,13863.447516509994,41.83158129000367,52993.80942672
2025-11-24,08:28:47.000,328,11161275,111645,0,1763972926,13863.407098649994,41.810433899998316,52993.72558128001
2025-11-24,08:28:48.000,328,11161237,111365,0,1763972927,13863.353208169989,41.7610899900028,52993.6626972
2025-11-24,08:28:49.000,328,11161220,111645,0,1763972928,13863.346471859993,41.75404086000344,52993.55090328
2025-11-24,08:28:50.000,328,11161304,111925,0,1763972929,13863.359944479998,41.73289346999809,52993.488019200006
2025-11-24,08:28:51.000,328,11161245,112005,0,1763972930,13863.238690899998,41.70469695000065,52993.418148000004
2025-11-24,08:28:52.000,328,11161290,111765,0,1763972931,13863.191536730003,41.69764782000129,52993.32731544
2025-11-24,08:28:53.000,328,11161273,111605,0,1763972932,13863.090492080002,41.690598690001934,52993.23648288
2025-11-24,08:28:54.000,328,11161321,111645,0,1763972933,13863.036601599997,41.71174608000001,52993.14565032001
2025-11-24,08:28:55.000,328,11161215,111925,0,1763972934,13862.955765879997,41.676500430003216,52993.068792
2025-11-24,08:28:56.000,328,11161261,111685,0,1763972935,13862.928820640002,41.634205649999785,52993.04084352
2025-11-24,08:28:57.000,328,11161275,111445,0,1763972936,13862.874930159996,41.57781261000491,52992.95699808001
2025-11-24,08:28:58.000,328,11161214,111925,0,1763972937,13862.834512299996,41.627156520000426,52992.92206248
2025-11-24,08:28:59.000,328,11161209,111885,0,1763972938,13862.68631348,41.62010739000107,52992.81026856001
2025-11-24,08:29:00.000,328,11161218,111685,0,1763972939,13862.531378349995,41.61305826000171,52992.768345840006
2025-11-24,08:29:01.000,328,11161224,112005,0,1763972940,13862.35623428999,41.61305826000171,52992.649564800005
2025-11-24,08:29:02.000,328,11161232,111885,0,1763972941,13862.194562849989,41.58486174000427,52992.56571936
2025-11-24,08:29:03.000,328,11161275,111845,0,1763972942,13862.066572959993,41.507321310004045,52992.44693832
2025-11-24,08:29:04.000,328,11161274,111885,0,1763972943,13861.925110449993,41.42273175000446,52992.377067119996
2025-11-24,08:29:05.000,328,11161235,111645,0,1763972944,13861.803856869992,41.39453522999975,52992.27924744
2025-11-24,08:29:06.000,328,11161282,111845,0,1763972945,13861.729757460002,41.30994567000016,52992.209376239996
2025-11-24,08:29:07.000,328,11161283,111845,0,1763972946,13861.628712810001,41.232405239999935,52992.10456944
2025-11-24,08:29:08.000,328,11161207,111845,0,1763972947,13861.514195539996,41.12666829000227,52991.99976264001
2025-11-24,08:29:09.000,328,11161203,111925,0,1763972948,13861.41988719999,41.07732437999948,52991.92290432001
2025-11-24,08:29:10.000,328,11161268,111645,0,1763972949,13861.312106239995,40.97863656000118,52991.82508464
2025-11-24,08:29:11.000,328,11161255,111965,0,1763972950,13861.27842468999,40.96453830000246,52991.74822632
2025-11-24,08:29:12.000,328,11161246,111605,0,1763972951,13861.150434799994,40.8447030899988,52991.643419520005
2025-11-24,08:29:13.000,328,11161256,111525,0,1763972952,13861.083071699999,40.73191701000178,52991.48970288
2025-11-24,08:29:14.000,328,11161173,111645,0,1763972953,13861.049390149994,40.69667135999771,52991.4617544
2025-11-24,08:29:15.000,328,11161256,111845,0,1763972954,13860.995499669989,40.640278320002835,52991.2870764
2025-11-24,08:29:16.000,328,11161265,111805,0,1763972955,13860.988763359994,40.56978702000197,52991.16130824001
2025-11-24,08:29:17.000,328,11161192,112005,0,1763972956,13860.948345499994,40.52749223999854,52991.11239840001
2025-11-24,08:29:18.000,328,11161200,112005,0,1763972957,13860.968554429994,40.471099200003664,52991.0075916
2025-11-24,08:29:19.000,328,11161205,111965,0,1763972958,13860.901191329998,40.4006079000028,52990.94470752001
2025-11-24,08:29:20.000,328,11161227,111725,0,1763972959,13860.887718709993,40.32306747000257,52990.89579768001
2025-11-24,08:29:21.000,328,11161185,111845,0,1763972960,13860.752992510003,40.224379650004266,52990.79099088
2025-11-24,08:29:22.000,328,11161176,111845,0,1763972961,13860.726047269993,40.1538883500034,52990.756055280006
2025-11-24,08:29:23.000,328,11161263,111845,0,1763972962,13860.625002619992,40.09749531000125,52990.6931712
2025-11-24,08:29:24.000,328,11161188,111725,0,1763972963,13860.571112140002,40.0411022699991,52990.51150608001
2025-11-24,08:29:25.000,328,11161226,111845,0,1763972964,13860.449858560001,39.97766010000487,52990.42766064
2025-11-24,08:29:26.000,328,11161271,112005,0,1763972965,13860.342077599991,39.93536532000144,52990.38573792
2025-11-24,08:29:27.000,328,11161185,111725,0,1763972966,13860.321868669991,39.85782489000121,52990.22503416001
2025-11-24,08:29:28.000,328,11161165,111925,0,1763972967,13860.294923429996,39.773235330001626,52990.14118872
2025-11-24,08:29:29.000,328,11161163,111885,0,1763972968,13860.28818712,39.730940549998195,52990.10625312001
2025-11-24,08:29:30.000,328,11161203,111805,0,1763972969,13860.2073514,39.611105340001814,52989.95952360001
2025-11-24,08:29:31.000,328,11161150,111885,0,1763972970,13860.16019722999,39.547663170000305,52989.798819840005
2025-11-24,08:29:32.000,328,11161220,112005,0,1763972971,13860.06588889,39.4842209999988,52989.74292288001
2025-11-24,08:29:33.000,328,11161220,111685,0,1763972972,13859.97831685999,39.45602448000136,52989.61715472
2025-11-24,08:29:34.000,328,11161142,111805,0,1763972973,13859.87727220999,39.39258230999985,52989.5402964
2025-11-24,08:29:35.000,328,11161224,111845,0,1763972974,13859.749282319994,39.371434920001775,52989.40754112001
2025-11-24,08:29:36.000,328,11161227,111885,0,1763972975,13859.607819809993,39.3502875300037,52989.28876008001
2025-11-24,08:29:37.000,328,11161190,111765,0,1763972976,13859.506775159993,39.27979623000283,52989.21190176
2025-11-24,08:29:38.000,328,11161135,111605,0,1763972977,13859.385521579992,39.22340319000068,52989.14901768001
2025-11-24,08:29:39.000,328,11161161,111525,0,1763972978,13859.264267999992,39.145862760000455,52988.99530104
2025-11-24,08:29:40.000,328,11161134,111525,0,1763972979,13859.116069179996,39.03307668000343,52988.89748136
2025-11-24,08:29:41.000,328,11161166,111845,0,1763972980,13858.98134297999,39.04012581000279,52988.78568744001
2025-11-24,08:29:42.000,328,11161176,111605,0,1763972981,13858.853353089995,39.02602755000407,52988.69485488001
2025-11-24,08:29:43.000,328,11161176,111845,0,1763972982,13858.68494534,38.920290599999134,52988.58306096
2025-11-24,08:29:44.000,328,11161151,111845,0,1763972983,13858.583900689999,38.913241469999775,52988.506202640005
2025-11-24,08:29:45.000,328,11161126,112005,0,1763972984,13858.442438179998,38.87799582000298,52988.387421600004
2025-11-24,08:29:46.000,328,11161130,111805,0,1763972985,13858.334657220003,38.82865191000019,52988.19178224001
2025-11-24,08:29:47.000,328,11161180,111845,0,1763972986,13858.139304229997,38.84275016999891,52988.12889816
2025-11-24,08:29:48.000,328,11161098,111965,0,1763972987,13857.970896480001,38.84275016999891,52988.07998832
2025-11-24,08:29:49.000,328,11161129,111845,0,1763972988,13857.76880718,38.793406260003394,52987.87037472
2025-11-24,08:29:50.000,328,11161161,111845,0,1763972989,13857.654289909995,38.786357130004035,52987.80050352
2025-11-24,08:29:51.000,328,11161196,112005,0,1763972990,13857.48588216,38.779308000004676,52987.68870960001
2025-11-24,08:29:52.000,328,11161161,111845,0,1763972991,13857.39831012999,38.87094669000362,52987.56294144001
2025-11-24,08:29:53.000,328,11161159,111765,0,1763972992,13857.290529169994,38.87094669000362,52987.37428920001
2025-11-24,08:29:54.000,328,11161143,111805,0,1763972993,13857.142330349998,38.89914321000106,52987.25550816001
2025-11-24,08:29:55.000,328,11161097,112045,0,1763972994,13856.987395219992,38.87094669000362,52987.15768848001
2025-11-24,08:29:56.000,328,11161084,111805,0,1763972995,13856.825723779992,38.88504495000234,52987.01794608001
2025-11-24,08:29:57.000,328,11161097,111685,0,1763972996,13856.61016186,38.80750452000211,52986.86422944
2025-11-24,08:29:58.000,328,11161096,111805,0,1763972997,13856.54953507,38.779308000004676,52986.829293840005
2025-11-24,08:29:59.000,328,11161151,111805,0,1763972998,13856.435017799995,38.744062350000604,52986.77339688001
2025-11-24,08:30:00.000,328,11161090,112005,0,1763972999,13856.38786363,38.63127627000358,52986.59871888
2025-11-24,08:30:01.000,328,11161106,111885,0,1763973000,13856.38112731999,38.59603061999951,52986.431028
2025-11-24,08:30:02.000,328,11161133,111925,0,1763973001,13856.38786363,38.58898149000015,52986.33320832
2025-11-24,08:30:03.000,328,11161124,111765,0,1763973002,13856.38112731999,38.49029367000185,52986.1864788
2025-11-24,08:30:04.000,328,11161118,111685,0,1763973003,13856.40133624999,38.518490189999284,52986.12359472
2025-11-24,08:30:05.000,328,11161077,111845,0,1763973004,13856.40807256,38.560784970002715,52985.9768652
2025-11-24,08:30:06.000,328,11161061,111885,0,1763973005,13856.42828149,38.532588449998,52985.92795536
2025-11-24,08:30:07.000,328,11161075,111645,0,1763973006,13856.46196303999,38.532588449998,52985.81616144001
2025-11-24,08:30:08.000,328,11161103,111845,0,1763973007,13856.48890828,38.52553931999864,52985.78122584
2025-11-24,08:30:09.000,328,11161113,112045,0,1763973008,13856.515853519995,38.532588449998,52985.62052208
2025-11-24,08:30:10.000,328,11161047,111885,0,1763973009,13856.52258982999,38.511441059999925,52985.54366376
2025-11-24,08:30:11.000,328,11161090,112005,0,1763973010,13856.50911721,38.52553931999864,52985.55065088001
2025-11-24,08:30:12.000,328,11161047,111725,0,1763973011,13856.56300768999,38.553735840003355,52985.42488272
2025-11-24,08:30:13.000,328,11161053,112125,0,1763973012,13856.58321661999,38.65947279000102,52985.32706304
2025-11-24,08:30:14.000,328,11161059,111565,0,1763973013,13856.569744,38.70881670000381,52985.21526912001
2025-11-24,08:30:15.000,328,11160985,111845,0,1763973014,13856.50238089999,38.70881670000381,52985.11744944
2025-11-24,08:30:16.000,328,11161053,111845,0,1763973015,13856.50911721,38.729964090001886,52985.07552672001
2025-11-24,08:30:17.000,328,11161059,111925,0,1763973016,13856.52932614,38.75111147999996,52985.04757824001
2025-11-24,08:30:18.000,328,11161054,111765,0,1763973017,13856.58995293,38.737013220001245,52984.99168128
2025-11-24,08:30:19.000,328,11161044,111965,0,1763973018,13856.738151749996,38.80750452000211,52984.92879720001
2025-11-24,08:30:20.000,328,11161027,111845,0,1763973019,13856.845932709992,38.76520973999868,52984.886874480006
2025-11-24,08:30:21.000,328,11160969,111845,0,1763973020,13856.920032119997,38.793406260003394,52984.90783584001
2025-11-24,08:30:22.000,328,11160970,111965,0,1763973021,13857.007604149992,38.779308000004676,52984.87290024
2025-11-24,08:30:23.000,328,11160940,111845,0,1763973022,13857.074967250002,38.76520973999868,52984.8239904
2025-11-24,08:30:24.000,328,11160958,111805,0,1763973023,13857.142330349998,38.77225886999804,52984.73315784
2025-11-24,08:30:25.000,328,11161052,111805,0,1763973024,13857.250111309993,38.76520973999868,52984.7541192
2025-11-24,08:30:26.000,328,11161029,111725,0,1763973025,13857.357892269989,38.786357130004035,52984.74713208
2025-11-24,08:30:27.000,328,11161020,111845,0,1763973026,13857.48588216,38.77225886999804,52984.76110632001
2025-11-24,08:30:28.000,328,11161003,111605,0,1763973027,13857.66776253,38.786357130004035,52984.77508056
2025-11-24,08:30:29.000,328,11160974,111885,0,1763973028,13857.84290658999,38.83570103999955,52984.74713208
2025-11-24,08:30:30.000,328,11161004,111885,0,1763973029,13858.031523270001,38.87094669000362,52984.77508056
2025-11-24,08:30:31.000,328,11160923,111725,0,1763973030,13858.260557809997,38.94143799000449,52984.77508056
2025-11-24,08:30:32.000,328,11160942,111845,0,1763973031,13858.509801279994,39.00488015999872,52984.83097752001
2025-11-24,08:30:33.000,328,11160994,112005,0,1763973032,13858.664736409999,39.04012581000279,52984.886874480006
2025-11-24,08:30:34.000,328,11161010,111885,0,1763973033,13858.88703464,39.018978420004714,52984.87290024
2025-11-24,08:30:35.000,328,11160949,111845,0,1763973034,13859.10933287,39.089469719998306,52984.8938616
2025-11-24,08:30:36.000,328,11160998,111805,0,1763973035,13859.284476929992,39.06832233000023,52984.90783584001
2025-11-24,08:30:37.000,328,11160914,112205,0,1763973036,13859.419203129997,39.06127320000087,52985.01264264
2025-11-24,08:30:38.000,328,11160950,111765,0,1763973037,13859.459620989997,39.12471537000238,52985.07552672001
2025-11-24,08:30:39.000,328,11160929,111845,0,1763973038,13859.560665639998,39.11766624000302,52985.09648808001
2025-11-24,08:30:40.000,328,11160927,111565,0,1763973039,13859.567401949993,39.13176450000174,52985.1384108
2025-11-24,08:30:41.000,328,11160995,111805,0,1763973040,13859.574138259988,39.181108410004526,52985.13142368
2025-11-24,08:30:42.000,328,11160998,111605,0,1763973041,13859.520247779998,39.21635406000132,52985.201294880004
2025-11-24,08:30:43.000,328,11160975,111685,0,1763973042,13859.432675750002,39.25159970999812,52985.222256240006
2025-11-24,08:30:44.000,328,11160903,111485,0,1763973043,13859.372048960002,39.27274710000347,52985.22924336
2025-11-24,08:30:45.000,328,11160949,111485,0,1763973044,13859.297949549997,39.30094362000091,52985.25719184
2025-11-24,08:30:46.000,328,11160901,111845,0,1763973045,13859.257531689997,39.29389449000155,52985.26417896001
2025-11-24,08:30:47.000,328,11160889,111885,0,1763973046,13859.237322759996,39.30094362000091,52985.33405016001
2025-11-24,08:30:48.000,328,11160897,111885,0,1763973047,13859.196904899996,39.322091009998985,52985.3480244
2025-11-24,08:30:49.000,328,11160966,111845,0,1763973048,13859.08912394,39.30799275000027,52985.28514032
2025-11-24,08:30:50.000,328,11160887,111845,0,1763973049,13858.994815599995,39.27274710000347,52985.30610168
2025-11-24,08:30:51.000,328,11160979,111845,0,1763973050,13858.88703464,39.195206670003245,52985.33405016001
2025-11-24,08:30:52.000,328,11160958,111685,0,1763973051,13858.76578106,39.17405927999789,52985.28514032
2025-11-24,08:30:53.000,328,11160874,111645,0,1763973052,13858.67820902999,39.15996101999917,52985.22924336
2025-11-24,08:30:54.000,328,11160968,111845,0,1763973053,13858.577164379989,39.138813630001096,52985.18732064
2025-11-24,08:30:55.000,328,11160905,112005,0,1763973054,13858.550219139994,39.181108410004526,52985.16635928001
2025-11-24,08:30:56.000,328,11160961,111845,0,1763973055,13858.449174489993,39.188157540003886,52985.103475200005
2025-11-24,08:30:57.000,328,11160981,111765,0,1763973056,13858.361602459998,39.202255800002604,52985.04059112
2025-11-24,08:30:58.000,328,11160944,111485,0,1763973057,13858.226876259992,39.16701014999853,52985.054565360006
2025-11-24,08:30:59.000,328,11160952,111725,0,1763973058,13858.085413749992,39.13176450000174,52984.984694160004
2025-11-24,08:31:00.000,328,11160866,111965,0,1763973059,13857.964160169991,39.08242058999895,52984.92879720001
2025-11-24,08:31:01.000,328,11160860,111525,0,1763973060,13857.896797069996,39.03307668000343,52984.83097752001
2025-11-24,08:31:02.000,328,11160856,111645,0,1763973061,13857.84290658999,39.02602755000407,52984.7541192
2025-11-24,08:31:03.000,328,11160881,111525,0,1763973062,13857.735125629995,39.089469719998306,52984.65629952
2025-11-24,08:31:04.000,328,11160887,111725,0,1763973063,13857.68797146,39.02602755000407,52984.60738968
2025-11-24,08:31:05.000,328,11160920,111605,0,1763973064,13857.58692681,39.01192928999808,52984.52354424001
2025-11-24,08:31:06.000,328,11160947,111645,0,1763973065,13857.60713574,38.927339729998494,52984.49559576001
2025-11-24,08:31:07.000,328,11160961,111685,0,1763973066,13857.613872049995,38.84275016999891,52984.39078896
2025-11-24,08:31:08.000,328,11160934,111725,0,1763973067,13857.62060835999,38.75816060999932,52984.24405944
2025-11-24,08:31:09.000,328,11160892,111845,0,1763973068,13857.654289909995,38.744062350000604,52984.22309808
2025-11-24,08:31:10.000,328,11160932,111845,0,1763973069,13857.68797146,38.737013220001245,52984.216110960006
2025-11-24,08:31:11.000,328,11160857,111445,0,1763973070,13857.66102621999,38.70176757000445,52984.10431704
2025-11-24,08:31:12.000,328,11160914,111845,0,1763973071,13857.6475536,38.70176757000445,52984.03444584
2025-11-24,08:31:13.000,328,11160921,111845,0,1763973072,13857.49935477999,38.65947279000102,52983.95060040001
2025-11-24,08:31:15.000,328,11160941,111845,0,1763973074,13857.351155959994,38.60307974999887,52983.880729200006
2025-11-24,08:31:16.000,328,11160840,111645,0,1763973075,13857.202957139998,38.504391930000565,52983.80387088001
2025-11-24,08:31:17.000,328,11160900,111485,0,1763973076,13857.155802969988,38.46914628000377,52983.7409868
2025-11-24,08:31:18.000,328,11160878,111925,0,1763973077,13857.061494629997,38.41275324000162,52983.664128480006
2025-11-24,08:31:19.000,328,11160860,111765,0,1763973078,13857.108648799993,38.34931107000011,52983.58727016001
2025-11-24,08:31:20.000,328,11160917,111885,0,1763973079,13857.000867839997,38.30701629000396,52983.496437600006
2025-11-24,08:31:21.000,328,11160830,111845,0,1763973080,13856.893086880002,38.24357412000245,52983.3916308
2025-11-24,08:31:22.000,328,11160898,111725,0,1763973081,13856.704470199991,38.19423020999966,52983.39861792001
2025-11-24,08:31:23.000,328,11160858,111685,0,1763973082,13856.50911721,38.11668977999943,52983.286824
2025-11-24,08:31:24.000,328,11160827,111885,0,1763973083,13856.25987373999,38.01095283000177,52983.189004320004
2025-11-24,08:31:25.000,328,11160841,111805,0,1763973084,13856.077993369989,37.96865804999834,52983.0772104
2025-11-24,08:31:26.000,328,11160906,111485,0,1763973085,13855.842222519997,37.926363270002184,52982.972403600004
2025-11-24,08:31:27.000,328,11160872,111925,0,1763973086,13855.646869529992,37.84882284000196,52982.88157104
2025-11-24,08:31:28.000,328,11160928,111845,0,1763973087,13855.485198089991,37.743085890004295,52982.76279
2025-11-24,08:31:29.000,328,11160805,111805,0,1763973088,13855.33026296,37.644398069998715,52982.60208624
2025-11-24,08:31:30.000,328,11160901,111565,0,1763973089,13855.10122841999,37.5950541600032,52982.518240800004
2025-11-24,08:31:31.000,328,11160864,111805,0,1763973090,13855.00018376999,37.48931720999826,52982.46234384001
2025-11-24,08:31:32.000,328,11160825,111845,0,1763973091,13854.865457569998,37.32718721999845,52982.28766584
2025-11-24,08:31:33.000,328,11160832,112165,0,1763973092,13854.737467679988,37.19325375000335,52982.203820400005
2025-11-24,08:31:34.000,328,11160868,111845,0,1763973093,13854.596005170002,37.02407463000418,52982.064078
2025-11-24,08:31:35.000,328,11160888,111885,0,1763973094,13854.461278969997,36.883092030002445,52981.87542576
2025-11-24,08:31:36.000,328,11160831,111805,0,1763973095,13854.25245336,36.76325681999879,52981.74267048001
2025-11-24,08:31:37.000,328,11160810,111845,0,1763973096,13854.11099085,36.6786672599992,52981.630876560004
2025-11-24,08:31:38.000,328,11160840,111725,0,1763973097,13853.92911048,36.5799794400009,52981.4701728
2025-11-24,08:31:39.000,328,11160866,111805,0,1763973098,13853.740493799989,36.52358639999875,52981.37934024
2025-11-24,08:31:40.000,328,11160862,111885,0,1763973099,13853.605767599998,36.424898580000445,52981.18370088
2025-11-24,08:31:41.000,328,11160895,111885,0,1763973100,13853.464305089998,36.26276859000063,52981.09985544001
2025-11-24,08:31:42.000,328,11160823,111805,0,1763973101,13853.363260439997,36.16408077000233,52981.00902288
2025-11-24,08:31:43.000,328,11160873,112005,0,1763973102,13853.268952099992,36.09358947000146,52980.862293360005
2025-11-24,08:31:44.000,328,11160813,112005,0,1763973103,13853.167907449992,36.00195078000252,52980.72953808
2025-11-24,08:31:45.000,328,11160819,112045,0,1763973104,13853.114016970001,35.966705129998445,52980.61774416001
2025-11-24,08:31:46.000,328,11160881,112005,0,1763973105,13853.073599110001,35.93145948000165,52980.5618472
2025-11-24,08:31:47.000,328,11160894,111565,0,1763973106,13853.107280659991,35.92441035000229,52980.43607904
2025-11-24,08:31:48.000,328,11160916,111965,0,1763973107,13853.127489589991,35.896213830004854,52980.359220720005
2025-11-24,08:31:49.000,328,11160787,111765,0,1763973108,13853.181380069997,35.8750664399995,52980.26140104001
2025-11-24,08:31:50.000,328,11160828,111845,0,1763973109,13853.228534239992,35.91031209000357,52980.18454272001
2025-11-24,08:31:51.000,328,11160842,111845,0,1763973110,13853.316106270002,35.90326296000421,52980.09371016001
2025-11-24,08:31:52.000,328,11160822,111845,0,1763973111,13853.356524130002,35.93145948000165,52979.98890336
2025-11-24,08:31:53.000,328,11160812,112005,0,1763973112,13853.477777710003,35.94555774000037,52979.96794200001
2025-11-24,08:31:54.000,328,11160854,111925,0,1763973113,13853.599031289988,35.98080339000444,52979.93999352
2025-11-24,08:31:55.000,328,11160813,111805,0,1763973114,13853.747230109999,36.016049040001235,52979.81422536
2025-11-24,08:31:56.000,328,11160870,111725,0,1763973115,13853.94931941,36.058343820004666,52979.80025112001
2025-11-24,08:31:57.000,328,11160850,111885,0,1763973116,13854.097518229995,36.072442080003384,52979.793264
2025-11-24,08:31:58.000,328,11160829,111925,0,1763973117,13854.259189669996,36.072442080003384,52979.73037992001
2025-11-24,08:31:59.000,328,11160782,111725,0,1763973118,13854.360234319996,36.0865403400021,52979.737367040005
2025-11-24,08:32:00.000,328,11160756,111845,0,1763973119,13854.501696829997,36.1217859899989,52979.70243144
2025-11-24,08:32:01.000,328,11160860,111805,0,1763973120,13854.596005170002,36.206375549998484,52979.7233928
2025-11-24,08:32:02.000,328,11160853,111645,0,1763973121,13854.683577199998,36.206375549998484,52979.71640568
2025-11-24,08:32:03.000,328,11160812,111725,0,1763973122,13854.791358159993,36.22752294000384,52979.71640568
2025-11-24,08:32:04.000,328,11160849,112005,0,1763973123,13854.926084359999,36.248670330001914,52979.71640568
2025-11-24,08:32:05.000,328,11160815,111805,0,1763973124,13855.06081055999,36.26981771999999,52979.76531552
2025-11-24,08:32:06.000,328,11160812,111925,0,1763973125,13855.195536759995,36.31916163000278,52979.737367040005
2025-11-24,08:32:07.000,328,11160780,111805,0,1763973126,13855.38415343999,36.32621076000214,52979.82121248
2025-11-24,08:32:08.000,328,11160829,111765,0,1763973127,13855.572770120001,36.3332598900015,52979.807238240006
2025-11-24,08:32:09.000,328,11160865,112045,0,1763973128,13855.667078459992,36.36145640999894,52979.80025112001
2025-11-24,08:32:10.000,328,11160832,111845,0,1763973129,13855.822013589997,36.38965293000365,52979.856148080005
2025-11-24,08:32:11.000,328,11160787,111925,0,1763973130,13855.848958829993,36.417849450001086,52979.905057920005
2025-11-24,08:32:12.000,328,11160792,111885,0,1763973131,13855.976948719988,36.375554669997655,52979.91204504
2025-11-24,08:32:13.000,328,11160826,111565,0,1763973132,13856.071257059994,36.375554669997655,52979.9330064
2025-11-24,08:32:14.000,328,11160850,111685,0,1763973133,13856.118411229989,36.31916163000278,52980.00986472
2025-11-24,08:32:15.000,328,11160811,111685,0,1763973134,13856.172301709994,36.34735815000022,52980.04480032001
2025-11-24,08:32:16.000,328,11160807,111845,0,1763973135,13856.246401119999,36.35440727999958,52980.1076844
2025-11-24,08:32:17.000,328,11160840,111725,0,1763973136,13856.226192189999,36.34735815000022,52980.13563288001
2025-11-24,08:32:18.000,328,11160746,111765,0,1763973137,13856.17903801999,36.368505539998296,52980.13563288001
2025-11-24,08:32:19.000,328,11160829,111805,0,1763973138,13856.024102889998,36.417849450001086,52980.19851696
2025-11-24,08:32:20.000,328,11160762,111725,0,1763973139,13855.889376689993,36.39670206000301,52980.15659424
2025-11-24,08:32:21.000,328,11160843,111925,0,1763973140,13855.808540969992,36.36145640999894,52980.20550408
2025-11-24,08:32:22.000,328,11160844,112005,0,1763973141,13855.667078459992,36.28391597999871,52980.16358136001
2025-11-24,08:32:23.000,328,11160787,111725,0,1763973142,13855.572770120001,36.27686684999935,52980.191529840005
2025-11-24,08:32:24.000,328,11160767,111725,0,1763973143,13855.40436236999,36.25571946000127,52980.191529840005
2025-11-24,08:32:25.000,328,11160787,111885,0,1763973144,13855.26289985999,36.15703164000297,52980.1076844
2025-11-24,08:32:26.000,328,11160786,111805,0,1763973145,13855.027129009999,36.11473685999954,52980.10069728
2025-11-24,08:32:27.000,328,11160835,111485,0,1763973146,13854.845248639998,36.065392950004025,52980.05877456
2025-11-24,08:32:28.000,328,11160803,112245,0,1763973147,13854.629686719993,36.008999910001876,52979.96794200001
2025-11-24,08:32:29.000,328,11160847,111845,0,1763973148,13854.427597419992,35.93850861000101,52979.98890336
2025-11-24,08:32:30.000,328,11160752,112005,0,1763973149,13854.12446346999,35.88211556999886,52979.905057920005
2025-11-24,08:32:31.000,328,11160778,111765,0,1763973150,13853.84153844999,35.797526009999274,52979.793264
2025-11-24,08:32:32.000,328,11160739,111805,0,1763973151,13853.652921769994,35.76228036000248,52979.76531552
2025-11-24,08:32:33.000,328,11160854,111525,0,1763973152,13853.410414609993,35.76932949000184,52979.63256024001
2025-11-24,08:32:34.000,328,11160759,111765,0,1763973153,13853.215061620002,35.797526009999274,52979.52775344
2025-11-24,08:32:35.000,328,11160840,111805,0,1763973154,13852.90519135999,35.783427750000556,52979.38801104
2025-11-24,08:32:36.000,328,11160837,111765,0,1763973155,13852.64921158,35.72703470999841,52979.353075440005
2025-11-24,08:32:37.000,328,11160800,111765,0,1763973156,13852.527957999999,35.71998557999905,52979.22730728001
2025-11-24,08:32:38.000,328,11160818,111805,0,1763973157,13852.393231799993,35.71293644999969,52979.094552
2025-11-24,08:32:39.000,328,11160753,111525,0,1763973158,13852.231560359993,35.68473993000225,52978.96179672001
2025-11-24,08:32:40.000,328,11160801,112005,0,1763973159,13852.150724639992,35.614248630001384,52978.92686112
2025-11-24,08:32:41.000,328,11160806,111805,0,1763973160,13852.103570469997,35.57900298000459,52978.780131600004
2025-11-24,08:32:42.000,328,11160834,111885,0,1763973161,13852.056416300002,35.57195384999795,52978.67532480001
2025-11-24,08:32:43.000,328,11160760,111925,0,1763973162,13851.968844269992,35.48031515999901,52978.59846648
2025-11-24,08:32:44.000,328,11160826,111885,0,1763973163,13851.888008549991,35.430971250003495,52978.514621040005
2025-11-24,08:32:45.000,328,11160798,111805,0,1763973164,13851.786963899991,35.35343082000327,52978.41680136001
2025-11-24,08:32:46.000,328,11160822,111805,0,1763973165,13851.739809729996,35.30408691000048,52978.31898168001
2025-11-24,08:32:47.000,328,11160834,111925,0,1763973166,13851.61181984,35.22654648000025,52978.20718776
2025-11-24,08:32:48.000,328,11160767,111765,0,1763973167,13851.57140198,35.141956920000666,52978.060458240005
2025-11-24,08:32:49.000,328,11160735,111605,0,1763973168,13851.50403887999,35.092613009997876,52978.046484
2025-11-24,08:32:50.000,328,11160724,111685,0,1763973169,13851.349103749999,35.05031823000172,52977.93469008001
2025-11-24,08:32:51.000,328,11160785,111685,0,1763973170,13851.241322789989,34.95867954000278,52977.85783176
2025-11-24,08:32:52.000,328,11160825,112205,0,1763973171,13851.126805519998,34.89523737000127,52977.7320636
2025-11-24,08:32:53.000,328,11160811,111565,0,1763973172,13850.951661459992,34.86704085000383,52977.63424392
2025-11-24,08:32:54.000,328,11160777,111845,0,1763973173,13850.816935260002,34.81064781000168,52977.57135984001
2025-11-24,08:32:55.000,328,11160750,111765,0,1763973174,13850.668736439991,34.782451290004246,52977.40366896001
2025-11-24,08:32:56.000,328,11160770,112085,0,1763973175,13850.45317452,34.76130389999889,52977.347772
2025-11-24,08:32:57.000,328,11160812,111765,0,1763973176,13850.399284039995,34.7260582500021,52977.222003840005
2025-11-24,08:32:58.000,328,11160859,111805,0,1763973177,13850.21066736,34.66261608000059,52977.11719704001
2025-11-24,08:32:59.000,328,11160725,111845,0,1763973178,13850.048995919999,34.66261608000059,52977.0333516
2025-11-24,08:33:00.000,328,11160775,111485,0,1763973179,13849.914269719993,34.620321300004434,52976.92155768
2025-11-24,08:33:01.000,328,11160765,111845,0,1763973180,13849.712180419992,34.53573174000485,52976.823738
2025-11-24,08:33:02.000,328,11160766,111765,0,1763973181,13849.550508979992,34.507535220000136,52976.64906
2025-11-24,08:33:03.000,328,11160817,111925,0,1763973182,13849.37536492,34.54983000000357,52976.62809864
2025-11-24,08:33:04.000,328,11160818,111685,0,1763973183,13849.240638719995,34.59917390999908,52976.44643352001
2025-11-24,08:33:05.000,328,11160697,111725,0,1763973184,13849.07223097,34.66966520999995,52976.32066536
2025-11-24,08:33:06.000,328,11160781,111805,0,1763973185,13848.917295839994,34.690812599998026,52976.22983280001
2025-11-24,08:33:07.000,328,11160778,111765,0,1763973186,13848.876877979994,34.76835302999825,52976.0551548
2025-11-24,08:33:08.000,328,11160768,111925,0,1763973187,13848.809514879998,34.71900912000274,52975.999257840005
2025-11-24,08:33:09.000,328,11160795,111845,0,1763973188,13848.661316059988,34.754254769999534,52975.880476800005
2025-11-24,08:33:10.000,328,11160778,112005,0,1763973189,13848.499644620002,34.81064781000168,52975.712785920005
2025-11-24,08:33:11.000,328,11160775,111685,0,1763973190,13848.324500559997,34.84589345999848,52975.566056400006
2025-11-24,08:33:12.000,328,11160745,111525,0,1763973191,13848.13588388,34.90933562999999,52975.50317232
2025-11-24,08:33:13.000,328,11160768,111765,0,1763973192,13847.95400351,35.00097431999893,52975.40535264
2025-11-24,08:33:14.000,328,11160785,111805,0,1763973193,13847.70476003999,35.06441649000044,52975.26561024
2025-11-24,08:33:15.000,328,11160794,112005,0,1763973194,13847.374680849993,35.092613009997876,52975.090932240004
2025-11-24,08:33:16.000,328,11160722,111885,0,1763973195,13847.064810589996,35.12785866000195,52974.923241360004
2025-11-24,08:33:17.000,328,11160740,111805,0,1763973196,13846.72799508999,35.149006050000025,52974.86035728
2025-11-24,08:33:18.000,328,11160747,111845,0,1763973197,13846.357498039994,35.141956920000666,52974.64375656
2025-11-24,08:33:19.000,328,11160707,111725,0,1763973198,13845.933110509992,35.11376040000323,52974.441130080006
2025-11-24,08:33:20.000,328,11160712,111645,0,1763973199,13845.50872297999,35.12080953000259,52974.32933616
2025-11-24,08:33:21.000,328,11160717,111885,0,1763973200,13845.151698549998,34.98687606000021,52974.14068392
2025-11-24,08:33:22.000,328,11160745,111925,0,1763973201,13844.760992570002,34.86704085000383,52973.86119912001
2025-11-24,08:33:23.000,328,11160800,111885,0,1763973202,13844.39049551999,34.76835302999825,52973.72844384
2025-11-24,08:33:24.000,328,11160829,112125,0,1763973203,13843.986316919989,34.65556695000123,52973.51883024
2025-11-24,08:33:25.000,328,11160688,111885,0,1763973204,13843.555193079992,34.48638783000206,52973.30222952
2025-11-24,08:33:26.000,328,11160711,111725,0,1763973205,13843.305949609996,34.32425784000225,52973.04370608001
2025-11-24,08:33:27.000,328,11160756,111725,0,1763973206,13843.04996982999,34.18327524000051,52972.83409248001
2025-11-24,08:33:28.000,328,11160667,111805,0,1763973207,13842.793990049999,34.03524350999942,52972.58255616
2025-11-24,08:33:29.000,328,11160718,111685,0,1763973208,13842.538010269993,33.95770307999919,52972.33101984001
2025-11-24,08:33:30.000,328,11160756,111725,0,1763973209,13842.174249529991,33.880162649998965,52972.07948352
2025-11-24,08:33:31.000,328,11160813,111845,0,1763973210,13841.89132450999,33.76737657000194,52971.84192144
2025-11-24,08:33:32.000,328,11160775,111885,0,1763973211,13841.594926869999,33.68983614000172,52971.61134648001
2025-11-24,08:33:33.000,328,11160806,111605,0,1763973212,13841.338947089993,33.63344309999957,52971.3388488
2025-11-24,08:33:34.000,328,11160770,111845,0,1763973213,13841.089703619997,33.675737880003,52971.12923520001
2025-11-24,08:33:35.000,328,11160700,111645,0,1763973214,13840.82025122,33.654590489997645,52970.870711760006
2025-11-24,08:33:36.000,328,11160710,111845,0,1763973215,13840.53058988999,33.66163962000428,52970.68904664
2025-11-24,08:33:37.000,328,11160770,111885,0,1763973216,13840.160092839993,33.66163962000428,52970.40257472
2025-11-24,08:33:38.000,328,11160763,111645,0,1763973217,13839.877167819992,33.59819745000277,52970.17199976001
2025-11-24,08:33:39.000,328,11160763,111645,0,1763973218,13839.607715419996,33.59114832000341,52969.93443768001
2025-11-24,08:33:40.000,328,11160691,111645,0,1763973219,13839.304581469994,33.63344309999957,52969.675914240004
2025-11-24,08:33:41.000,328,11160723,111725,0,1763973220,13839.035129069998,33.60524658000213,52969.4173908
2025-11-24,08:33:42.000,328,11160698,111685,0,1763973221,13838.792621909997,33.59114832000341,52969.2077772
2025-11-24,08:33:43.000,328,11160773,111805,0,1763973222,13838.577059989992,33.534755280001264,52968.98418936
2025-11-24,08:33:44.000,328,11160794,111925,0,1763973223,13838.37497068999,33.50655876000383,52968.7186788
2025-11-24,08:33:45.000,328,11160686,111845,0,1763973224,13838.09878198,33.50655876000383,52968.453168240005
2025-11-24,08:33:46.000,328,11160695,111845,0,1763973225,13837.896692679999,33.4290183300036,52968.27150312
2025-11-24,08:33:47.000,328,11160727,111765,0,1763973226,13837.681130759993,33.41492007000488,52968.03394104
2025-11-24,08:33:48.000,328,11160693,111725,0,1763973227,13837.418414669992,33.33033050999802,52967.733494880005
2025-11-24,08:33:49.000,328,11160744,111845,0,1763973228,13837.22306168,33.238691819999076,52967.50291992
2025-11-24,08:33:50.000,328,11160685,111085,0,1763973229,13837.07486285999,33.111807480003336,52967.31426768
2025-11-24,08:33:51.000,328,11160671,111965,0,1763973230,13836.818883079999,32.97787401000096,52967.05574424001
2025-11-24,08:33:52.000,328,11160663,111805,0,1763973231,13836.637002709998,32.935579230004805,52966.86709200001
2025-11-24,08:33:53.000,328,11160727,111965,0,1763973232,13836.448386030002,32.86508793000394,52966.61555568
2025-11-24,08:33:54.000,328,11160747,111685,0,1763973233,13836.320396139992,32.79459663000307,52966.343058000006
2025-11-24,08:33:55.000,328,11160687,111925,0,1763973234,13836.253033039997,32.759350979999,52966.09152168
2025-11-24,08:33:56.000,328,11160761,111885,0,1763973235,13836.199142559992,32.68181054999877,52965.86094672001
2025-11-24,08:33:57.000,328,11160716,111965,0,1763973236,13836.205878870001,32.653614030001336,52965.62338464001
2025-11-24,08:33:58.000,328,11160674,111765,0,1763973237,13836.306923520002,32.68181054999877,52965.44171952
2025-11-24,08:33:59.000,328,11160732,111685,0,1763973238,13836.434913409998,32.63246664000326,52965.21114456001
2025-11-24,08:34:00.000,328,11160731,111925,0,1763973239,13836.596584849998,32.604270119998546,52965.07140216001
2025-11-24,08:34:01.000,328,11160689,111605,0,1763973240,13836.717838429999,32.56902447000175,52964.94563400001
2025-11-24,08:34:02.000,328,11160751,111765,0,1763973241,13836.785201529994,32.55492621000303,52964.770956
2025-11-24,08:34:03.000,328,11160731,111765,0,1763973242,13836.744783669994,32.55492621000303,52964.58230376
2025-11-24,08:34:04.000,328,11160699,111845,0,1763973243,13836.663947949994,32.52672968999832,52964.55435528
2025-11-24,08:34:05.000,328,11160683,111805,0,1763973244,13836.623530089993,32.59722098999919,52964.37269016001
2025-11-24,08:34:06.000,328,11160743,111725,0,1763973245,13836.455122339998,32.59017185999983,52964.30281896001
2025-11-24,08:34:07.000,328,11160745,111845,0,1763973246,13836.407968170002,32.55492621000303,52964.12814096
2025-11-24,08:34:08.000,328,11160716,111845,0,1763973247,13836.354077689997,32.59017185999983,52964.02333416
2025-11-24,08:34:09.000,328,11160704,111685,0,1763973248,13836.259769349992,32.57607360000111,52963.91852736001
2025-11-24,08:34:10.000,328,11160729,111885,0,1763973249,13836.151988389996,32.55492621000303,52963.86961752001
2025-11-24,08:34:11.000,328,11160648,111605,0,1763973250,13836.098097909991,32.55492621000303,52963.708913760005
2025-11-24,08:34:12.000,328,11160714,111645,0,1763973251,13836.0239985,32.59722098999919,52963.639042560004
2025-11-24,08:34:13.000,328,11160735,111845,0,1763973252,13835.970108019996,32.57607360000111,52963.49930016
2025-11-24,08:34:14.000,328,11160691,111845,0,1763973253,13835.98358064,32.51968055999896,52963.40148048
2025-11-24,08:34:15.000,328,11160713,111925,0,1763973254,13836.111570529996,32.54787708000367,52963.33160928
2025-11-24,08:34:16.000,328,11160705,111685,0,1763973255,13836.253033039997,32.49853317000088,52963.19885400001
2025-11-24,08:34:17.000,328,11160659,111965,0,1763973256,13836.333868759997,32.56902447000175,52963.12898280001
2025-11-24,08:34:18.000,328,11160737,111845,0,1763973257,13836.414704479997,32.57607360000111,52963.05911160001
2025-11-24,08:34:19.000,328,11160738,111805,0,1763973258,13836.441649719993,32.59722098999919,52962.9543048
2025-11-24,08:34:20.000,328,11160723,111325,0,1763973259,13836.482067579993,32.64656490000198,52962.92635632
2025-11-24,08:34:21.000,328,11160660,111685,0,1763973260,13836.583112229993,32.77344923999772,52962.940330560006
2025-11-24,08:34:22.000,328,11160733,111725,0,1763973261,13836.731311049989,32.75230184999964,52962.85648512
2025-11-24,08:34:23.000,328,11160759,111885,0,1763973262,13836.906455109995,32.710007070003485,52962.72372984001
2025-11-24,08:34:24.000,328,11160658,111885,0,1763973263,13837.07486285999,32.74525272000028,52962.69578136001
2025-11-24,08:34:25.000,328,11160718,111685,0,1763973264,13837.17590750999,32.75230184999964,52962.67482000001
2025-11-24,08:34:26.000,328,11160703,111845,0,1763973265,13837.297161089991,32.76640010999836,52962.61193592
2025-11-24,08:34:27.000,328,11160665,111805,0,1763973266,13837.391469429997,32.81574402000115,52962.62591016001
2025-11-24,08:34:28.000,328,11160702,111685,0,1763973267,13837.404942050001,32.82279315000051,52962.535077600005
2025-11-24,08:34:29.000,328,11160669,111845,0,1763973268,13837.485777770002,32.893284450001374,52962.52809048001
2025-11-24,08:34:30.000,328,11160712,111725,0,1763973269,13837.532931939997,32.886235320002015,52962.465206400004
2025-11-24,08:34:31.000,328,11160672,111805,0,1763973270,13837.580086109992,32.91443183999945,52962.47918064001
2025-11-24,08:34:32.000,328,11160706,111805,0,1763973271,13837.613767659997,32.86508793000394,52962.40930944001
2025-11-24,08:34:33.000,328,11160771,111725,0,1763973272,13837.613767659997,32.843940539998584,52962.38136096
2025-11-24,08:34:34.000,328,11160721,111965,0,1763973273,13837.640712899993,32.850989669997944,52962.36039960001
2025-11-24,08:34:35.000,328,11160765,111645,0,1763973274,13837.627240280002,32.90033358000073,52962.27655416
2025-11-24,08:34:36.000,328,11160672,111725,0,1763973275,13837.566613490002,32.95672662000288,52962.297515520004
2025-11-24,08:34:37.000,328,11160648,111845,0,1763973276,13837.458832529992,33.02016879000439,52962.24161856001
2025-11-24,08:34:38.000,328,11160648,112005,0,1763973277,13837.364524190001,33.09770922000462,52962.15777312
2025-11-24,08:34:39.000,328,11160695,111965,0,1763973278,13837.297161089991,33.104758350003976,52962.12283752001
2025-11-24,08:34:40.000,328,11160627,112005,0,1763973279,13837.18264382,33.104758350003976,52962.032004960005
2025-11-24,08:34:41.000,328,11160712,111845,0,1763973280,13837.11528071999,33.076561829999264,52961.97610800001
2025-11-24,08:34:42.000,328,11160635,111845,0,1763973281,13837.11528071999,33.04131618000247,52961.92719816001
2025-11-24,08:34:43.000,328,11160654,111645,0,1763973282,13837.08159917,33.05541444000119,52961.82239136
2025-11-24,08:34:44.000,328,11160680,111405,0,1763973283,13837.01423606999,33.02721792000375,52961.78745576001
2025-11-24,08:34:45.000,328,11160710,111885,0,1763973284,13836.967081899995,32.99197226999968,52961.77348152
2025-11-24,08:34:46.000,328,11160758,111725,0,1763973285,13836.89298248999,32.942628360004164,52961.7315588
2025-11-24,08:34:47.000,328,11160630,111885,0,1763973286,13836.724574739994,32.91443183999945,52961.57085504001
2025-11-24,08:34:48.000,328,11160652,111885,0,1763973287,13836.509012819988,32.86508793000394,52961.49399672
2025-11-24,08:34:49.000,328,11160637,111885,0,1763973288,13836.367550310002,32.79459663000307,52961.43809976
2025-11-24,08:34:50.000,328,11160682,111925,0,1763973289,13836.185669940001,32.74525272000028,52961.361241440005
2025-11-24,08:34:51.000,328,11160685,111525,0,1763973290,13836.037471119991,32.74525272000028,52961.277396
2025-11-24,08:34:52.000,328,11160708,111845,0,1763973291,13835.86232706,32.75230184999964,52961.11669224001
2025-11-24,08:34:53.000,328,11160740,111885,0,1763973292,13835.73433716999,32.80869489000179,52961.01188544
2025-11-24,08:34:54.000,328,11160660,112045,0,1763973293,13835.57266572999,32.8721370600033,52960.976949840006
2025-11-24,08:34:55.000,328,11160629,111685,0,1763973294,13835.485093699994,32.90738271000009,52960.83022032001
2025-11-24,08:34:56.000,328,11160732,112125,0,1763973295,13835.370576429988,32.94967749000352,52960.760349120006
2025-11-24,08:34:57.000,328,11160703,111805,0,1763973296,13835.357103809998,33.0060705299984,52960.641568080006
2025-11-24,08:34:58.000,328,11160693,111645,0,1763973297,13835.350367499988,33.02721792000375,52960.51579992001
2025-11-24,08:34:59.000,328,11160658,111845,0,1763973298,13835.397521669998,33.04836531000183,52960.45990296
2025-11-24,08:35:00.000,328,11160711,111685,0,1763973299,13835.491830009989,33.076561829999264,52960.32016056
2025-11-24,08:35:01.000,328,11160748,111685,0,1763973300,13835.518775249999,33.13295487000141,52960.29221208
2025-11-24,08:35:02.000,328,11160694,111845,0,1763973301,13835.55245679999,33.14705313000013,52960.20137952
2025-11-24,08:35:03.000,328,11160711,111805,0,1763973302,13835.6198199,33.20344617000228,52960.15246968
2025-11-24,08:35:04.000,328,11160627,111845,0,1763973303,13835.768018719995,33.28098660000251,52960.07561136
2025-11-24,08:35:05.000,328,11160733,111725,0,1763973304,13835.86232706,33.36557616000209,52960.04766288
2025-11-24,08:35:06.000,328,11160670,111805,0,1763973305,13835.997053259991,33.4290183300036,52959.94285608001
2025-11-24,08:35:07.000,328,11160738,111765,0,1763973306,13836.091361599996,33.485411369998474,52959.94285608001
2025-11-24,08:35:08.000,328,11160755,111605,0,1763973307,13836.226087800002,33.59819745000277,52959.879972
2025-11-24,08:35:09.000,328,11160696,111845,0,1763973308,13836.293450899997,33.73213091999787,52959.81708792
2025-11-24,08:35:10.000,328,11160634,111845,0,1763973309,13836.360813999992,33.83081874000345,52959.83106216
2025-11-24,08:35:11.000,328,11160669,111845,0,1763973310,13836.475331269998,33.978850470004545,52959.754203840006
2025-11-24,08:35:12.000,328,11160710,111685,0,1763973311,13836.556166989998,34.00704699000198,52959.71926824
2025-11-24,08:35:13.000,328,11160671,111765,0,1763973312,13836.690893189989,34.07753829000285,52959.71926824
2025-11-24,08:35:14.000,328,11160725,111805,0,1763973313,13836.866037249994,34.162127850002435,52959.7402296
2025-11-24,08:35:15.000,328,11160649,111605,0,1763973314,13837.04118131,34.218520890004584,52959.66337128
2025-11-24,08:35:16.000,328,11160739,111805,0,1763973315,13837.19611643999,34.26081567000074,52959.65638416001
2025-11-24,08:35:17.000,328,11160720,111725,0,1763973316,13837.357787879992,34.26081567000074,52959.62843568001
2025-11-24,08:35:18.000,328,11160677,112005,0,1763973317,13837.505986700002,34.27491392999946,52959.62144856
2025-11-24,08:35:19.000,328,11160694,111845,0,1763973318,13837.667658140002,34.2678648000001,52959.684332640005
2025-11-24,08:35:20.000,328,11160604,111765,0,1763973319,13837.829329579989,34.2678648000001,52959.69131976
2025-11-24,08:35:21.000,328,11160717,111885,0,1763973320,13838.07857305,34.338356100000965,52959.71228112
2025-11-24,08:35:22.000,328,11160693,111845,0,1763973321,13838.44233379,34.40884740000183,52959.754203840006
2025-11-24,08:35:23.000,328,11160708,111925,0,1763973322,13838.758940359992,34.507535220000136,52959.83106216
2025-11-24,08:35:24.000,328,11160651,111885,0,1763973323,13839.163118959994,34.570977390001644,52959.879972
2025-11-24,08:35:25.000,328,11160608,111445,0,1763973324,13839.55382493999,34.690812599998026,52960.00574016
2025-11-24,08:35:26.000,328,11160688,111725,0,1763973325,13839.924321990002,34.73310738000146,52960.09657272
2025-11-24,08:35:27.000,328,11160623,111885,0,1763973326,13840.348709519989,34.8247460700004,52960.20137952
2025-11-24,08:35:28.000,328,11160694,111845,0,1763973327,13840.826987529996,34.86704085000383,52960.32016056
2025-11-24,08:35:29.000,328,11160702,111445,0,1763973328,13841.217693509992,34.9375321500047,52960.49483856001
2025-11-24,08:35:30.000,328,11160588,111805,0,1763973329,13841.62860841999,35.00097431999893,52960.59964536
2025-11-24,08:35:31.000,328,11160662,112085,0,1763973330,13841.95868761,35.092613009997876,52960.809258960006
2025-11-24,08:35:32.000,328,11160714,111685,0,1763973331,13842.315712039992,35.1701534399981,52960.88611728
2025-11-24,08:35:33.000,328,11160720,111845,0,1763973332,13842.632318609998,35.28998865000176,52961.074769520004
2025-11-24,08:35:34.000,328,11160701,112165,0,1763973333,13842.91524363,35.381627340000705,52961.242460400004
2025-11-24,08:35:35.000,328,11160597,111765,0,1763973334,13843.15775079,35.45211864000157,52961.47303536001
2025-11-24,08:35:36.000,328,11160622,111845,0,1763973335,13843.406994259996,35.550806459999876,52961.68264896
2025-11-24,08:35:37.000,328,11160609,111685,0,1763973336,13843.683182970002,35.663592540004174,52961.80143
2025-11-24,08:35:38.000,328,11160631,111965,0,1763973337,13843.945899059989,35.734083839997766,52961.97610800001
2025-11-24,08:35:39.000,328,11160625,111325,0,1763973338,13844.16819728999,35.825722530003986,52962.17873448
2025-11-24,08:35:40.000,328,11160677,111725,0,1763973339,13844.424177069995,35.93145948000165,52962.37437384
2025-11-24,08:35:41.000,328,11160632,111605,0,1763973340,13844.619530060001,36.05129468999803,52962.51411624
2025-11-24,08:35:42.000,328,11160582,111725,0,1763973341,13844.821619360002,36.185228160000406,52962.67482000001
2025-11-24,08:35:43.000,328,11160614,111925,0,1763973342,13845.023708659988,36.29096510999807,52962.96129192001
2025-11-24,08:35:44.000,328,11160718,111925,0,1763973343,13845.252743199999,36.375554669997655,52963.07308584
2025-11-24,08:35:45.000,328,11160601,111845,0,1763973344,13845.49525036,36.50243901000067,52963.26173808
2025-11-24,08:35:46.000,328,11160596,111925,0,1763973345,13845.63671287,36.56588118000218,52963.45737744
2025-11-24,08:35:47.000,328,11160598,111565,0,1763973346,13845.845538479996,36.62227422000433,52963.63205544001
2025-11-24,08:35:48.000,328,11160609,111885,0,1763973347,13846.007209919997,36.657519870001124,52963.81372056
2025-11-24,08:35:49.000,328,11160673,111685,0,1763973348,13846.148672429998,36.67161812999984,52964.00935992
2025-11-24,08:35:50.000,328,11160671,111845,0,1763973349,13846.310343869998,36.72096204000263,52964.19801216
2025-11-24,08:35:51.000,328,11160625,111445,0,1763973350,13846.539378409994,36.77735508000478,52964.32378032001
2025-11-24,08:35:52.000,328,11160612,111725,0,1763973351,13846.721258779995,36.81260073000158,52964.51243256
2025-11-24,08:35:53.000,328,11160648,111845,0,1763973352,13846.963765939996,36.94653420000395,52964.63820072001
2025-11-24,08:35:54.000,328,11160690,111845,0,1763973353,13847.159118930002,36.96768159000203,52964.79191736
2025-11-24,08:35:55.000,328,11160614,111645,0,1763973354,13847.347735609997,37.0381728900029,52965.0155052
2025-11-24,08:35:56.000,328,11160690,111845,0,1763973355,13847.522879669988,37.08046766999905,52965.11332488001
2025-11-24,08:35:57.000,328,11160636,111885,0,1763973356,13847.731705279999,37.19325375000335,52965.28101576001
2025-11-24,08:35:58.000,328,11160582,112165,0,1763973357,13847.85295886,37.20735201000207,52965.49761648001
2025-11-24,08:35:59.000,328,11160608,111645,0,1763973358,13848.00789398999,37.27079418000358,52965.65832024
2025-11-24,08:36:00.000,328,11160632,111805,0,1763973359,13848.189774359991,37.26374505000422,52965.83299824001
2025-11-24,08:36:01.000,328,11160611,112005,0,1763973360,13848.459226760002,37.27079418000358,52965.96575352
2025-11-24,08:36:02.000,328,11160604,112325,0,1763973361,13848.728679159998,37.235548529999505,52966.14043152
2025-11-24,08:36:03.000,328,11160626,111845,0,1763973362,13848.98465893999,37.26374505000422,52966.33607088001
2025-11-24,08:36:04.000,328,11160592,111685,0,1763973363,13849.321474439996,37.291941570001654,52966.510748880006
2025-11-24,08:36:05.000,328,11160602,111525,0,1763973364,13849.671762559992,37.3835802600006,52966.678439760006
2025-11-24,08:36:06.000,328,11160617,111805,0,1763973365,13849.873851859993,37.4963663400049,52966.846130640006
2025-11-24,08:36:07.000,328,11160593,111685,0,1763973366,13850.19045843,37.5950541600032,52967.03478288001
2025-11-24,08:36:08.000,328,11160598,111685,0,1763973367,13850.48685606999,37.700791110000864,52967.18849952
2025-11-24,08:36:09.000,328,11160610,111805,0,1763973368,13850.715890610001,37.80652805999853,52967.398113120005
2025-11-24,08:36:10.000,328,11160646,111845,0,1763973369,13850.944925149997,37.98275631000433,52967.5308684
2025-11-24,08:36:11.000,328,11160622,111645,0,1763973370,13851.140278139988,38.095542390001356,52967.740482
2025-11-24,08:36:12.000,328,11160601,111565,0,1763973371,13851.248059099998,38.23652499000309,52967.831314560004
2025-11-24,08:36:13.000,328,11160599,111925,0,1763973372,13851.40299422999,38.321114550002676,52968.019966800006
2025-11-24,08:36:14.000,328,11160659,111365,0,1763973373,13851.49056626,38.46209715000441,52968.264516
2025-11-24,08:36:15.000,328,11160679,111805,0,1763973374,13851.6522377,38.58898149000015,52968.42521976001
2025-11-24,08:36:16.000,328,11160643,111605,0,1763973375,13851.786963899991,38.75816060999932,52968.54400080001
2025-11-24,08:36:17.000,328,11160655,111725,0,1763973376,13851.975580580001,38.84275016999891,52968.73265304001
2025-11-24,08:36:18.000,328,11160608,112045,0,1763973377,13852.177669880002,38.906192340000416,52968.87938256001
2025-11-24,08:36:19.000,328,11160675,112085,0,1763973378,13852.386495489998,38.99783102999936,52969.04707344001
2025-11-24,08:36:20.000,328,11160590,111845,0,1763973379,13852.54143061999,39.089469719998306,52969.22175144
2025-11-24,08:36:21.000,328,11160610,111765,0,1763973380,13852.66942051,39.13176450000174,52969.340532480004
2025-11-24,08:36:22.000,328,11160676,112005,0,1763973381,13852.797410399995,39.17405927999789,52969.529184720006
2025-11-24,08:36:23.000,328,11160562,111845,0,1763973382,13852.86477349999,39.202255800002604,52969.64796576001
2025-11-24,08:36:24.000,328,11160665,111885,0,1763973383,13853.03318125,39.28684536000219,52969.78770816001
2025-11-24,08:36:25.000,328,11160633,111685,0,1763973384,13853.194852690001,39.35733666000306,52969.93443768001
2025-11-24,08:36:26.000,328,11160641,111845,0,1763973385,13853.316106270002,39.43487709000328,52970.07418008001
2025-11-24,08:36:27.000,328,11160674,111885,0,1763973386,13853.471041399993,39.51241752000351,52970.19296112001
2025-11-24,08:36:28.000,328,11160599,111805,0,1763973387,13853.605767599998,39.589957950003736,52970.346677760004
2025-11-24,08:36:29.000,328,11160676,111845,0,1763973388,13853.686603319999,39.68159664000268,52970.535330000006
2025-11-24,08:36:30.000,328,11160586,111805,0,1763973389,13853.82132951999,39.730940549998195,52970.682059520004
2025-11-24,08:36:31.000,328,11160667,111845,0,1763973390,13853.90216523999,39.76618620000227,52970.79385344001
2025-11-24,08:36:32.000,328,11160652,111845,0,1763973391,13854.07057299,39.85077576000185,52970.89167312001
2025-11-24,08:36:33.000,328,11160569,112085,0,1763973392,13854.198562879996,39.87192314999993,52971.087312480005
2025-11-24,08:36:34.000,328,11160632,111845,0,1763973393,13854.373706940001,39.92126706000272,52971.206093520006
2025-11-24,08:36:35.000,328,11160681,111645,0,1763973394,13854.528642069992,39.91421793000336,52971.3388488
2025-11-24,08:36:36.000,328,11160634,111845,0,1763973395,13854.690313509993,39.86487402000057,52971.46461696001
2025-11-24,08:36:37.000,328,11160655,111845,0,1763973396,13854.885666499998,39.85782489000121,52971.58339800001
2025-11-24,08:36:38.000,328,11160549,112005,0,1763973397,13855.054074249994,39.780284460000985,52971.70217904001
2025-11-24,08:36:39.000,328,11160574,111845,0,1763973398,13855.16185520999,39.74503881000419,52971.82794720001
2025-11-24,08:36:40.000,328,11160542,111845,0,1763973399,13855.316790339995,39.723891419998836,52972.01659944001
2025-11-24,08:36:41.000,328,11160644,111725,0,1763973400,13855.485198089991,39.6604492500046,52972.142367600005
2025-11-24,08:36:42.000,328,11160632,111765,0,1763973401,13855.606451669992,39.604056210002454,52972.2471744
2025-11-24,08:36:43.000,328,11160575,111645,0,1763973402,13855.768123109992,39.56881055999838,52972.34499408
2025-11-24,08:36:44.000,328,11160572,111525,0,1763973403,13855.889376689993,39.51946665000287,52972.46377512
2025-11-24,08:36:45.000,328,11160568,111805,0,1763973404,13855.983685029998,39.49831926000479,52972.62447888
2025-11-24,08:36:46.000,328,11160634,112005,0,1763973405,13856.104938609998,39.448975350002,52972.70832432001
2025-11-24,08:36:47.000,328,11160643,111805,0,1763973406,13856.232928499994,39.420778830004565,52972.84806672
2025-11-24,08:36:48.000,328,11160600,111765,0,1763973407,13856.36091838999,39.420778830004565,52972.97383488001
2025-11-24,08:36:49.000,328,11160604,111805,0,1763973408,13856.44175410999,39.46307361000072,52973.078641680004
2025-11-24,08:36:50.000,328,11160539,112165,0,1763973409,13856.54953507,39.4842209999988,52973.19043560001
2025-11-24,08:36:51.000,328,11160544,111765,0,1763973410,13856.664052339991,39.491270129998156,52973.35812648001
2025-11-24,08:36:52.000,328,11160639,111605,0,1763973411,13856.751624370001,39.50536839000415,52973.434984800006
2025-11-24,08:36:53.000,328,11160562,111765,0,1763973412,13856.765096989991,39.540614040000946,52973.56075296
2025-11-24,08:36:54.000,328,11160601,112005,0,1763973413,13856.717942819996,39.4842209999988,52973.66555976
2025-11-24,08:36:55.000,328,11160524,111605,0,1763973414,13856.704470199991,39.45602448000136,52973.75639232
2025-11-24,08:36:56.000,328,11160636,111725,0,1763973415,13856.724679129991,39.448975350002,52973.81228928001
2025-11-24,08:36:57.000,328,11160650,111485,0,1763973416,13856.738151749996,39.43487709000328,52973.889147600006
2025-11-24,08:36:58.000,328,11160581,111765,0,1763973417,13856.744888059991,39.43487709000328,52973.96600592
2025-11-24,08:36:59.000,328,11160571,111765,0,1763973418,13856.785305919992,39.39258230999985,52974.09876120001
2025-11-24,08:37:00.000,328,11160609,111765,0,1763973419,13856.832460090001,39.34323840000434,52974.14068392
2025-11-24,08:37:01.000,328,11160543,111645,0,1763973420,13856.879614259997,39.39258230999985,52974.19658088001
2025-11-24,08:37:02.000,328,11160634,111845,0,1763973421,13856.913295810002,39.38553318000049,52974.322349040005
2025-11-24,08:37:03.000,328,11160579,111845,0,1763973422,13856.994131530002,39.371434920001775,52974.32933616
2025-11-24,08:37:04.000,328,11160610,111725,0,1763973423,13857.014340460002,39.38553318000049,52974.47606568
2025-11-24,08:37:05.000,328,11160507,111885,0,1763973424,13857.054758320002,39.378484050001134,52974.46209144001
2025-11-24,08:37:06.000,328,11160633,111965,0,1763973425,13857.034549390002,39.364385790002416,52974.53196264001
2025-11-24,08:37:07.000,328,11160565,111925,0,1763973426,13857.000867839997,39.427827960003924,52974.57388536
2025-11-24,08:37:08.000,328,11160574,111445,0,1763973427,13856.933504740002,39.39963143999921,52974.61580808
2025-11-24,08:37:09.000,328,11160550,111685,0,1763973428,13856.879614259997,39.35733666000306,52974.72061488001
2025-11-24,08:37:10.000,328,11160635,111685,0,1763973429,13856.866141639992,39.34323840000434,52974.74157624
2025-11-24,08:37:11.000,328,11160518,111805,0,1763973430,13856.812251160001,39.26569797000411,52974.78349896
2025-11-24,08:37:12.000,328,11160524,111845,0,1763973431,13856.785305919992,39.25159970999812,52974.79747320001
2025-11-24,08:37:13.000,328,11160544,111925,0,1763973432,13856.751624370001,39.17405927999789,52974.84638304001
2025-11-24,08:37:14.000,328,11160563,111885,0,1763973433,13856.778569609996,39.08242058999895,52974.923241360004
2025-11-24,08:37:16.000,328,11160637,111725,0,1763973435,13856.987395219992,38.82865191000019,52974.97913832
2025-11-24,08:37:17.000,328,11160550,111765,0,1763973436,13857.074967250002,38.737013220001245,52975.02804816
2025-11-24,08:37:18.000,328,11160512,111645,0,1763973437,13857.142330349998,38.58898149000015,52975.076958
2025-11-24,08:37:19.000,328,11160603,111885,0,1763973438,13857.229902379993,38.47619541000313,52975.13984208
2025-11-24,08:37:20.000,328,11160585,111845,0,1763973439,13857.337683339989,38.328163680002035,52975.17477768
2025-11-24,08:37:21.000,328,11160542,111965,0,1763973440,13857.41851905999,38.18013195000094,52975.18875192
2025-11-24,08:37:22.000,328,11160566,111805,0,1763973441,13857.55998156999,38.06734587000392,52975.23766176
2025-11-24,08:37:23.000,328,11160530,111925,0,1763973442,13857.593663119995,37.9404615300009,52975.34945568001
2025-11-24,08:37:24.000,328,11160633,111845,0,1763973443,13857.674498839995,37.77833154000109,52975.37041704001
2025-11-24,08:37:25.000,328,11160606,111725,0,1763973444,13857.714916699995,37.7289876299983,52975.45426248
2025-11-24,08:37:26.000,328,11160528,111645,0,1763973445,13857.70818039,37.67259459000343,52975.5311208
2025-11-24,08:37:27.000,328,11160528,111605,0,1763973446,13857.72838932,37.61620155000128,52975.57304352
2025-11-24,08:37:28.000,328,11160581,111805,0,1763973447,13857.714916699995,37.60210329000256,52975.62195336
2025-11-24,08:37:29.000,328,11160592,111845,0,1763973448,13857.68797146,37.62325068000064,52975.663876080005
2025-11-24,08:37:30.000,328,11160619,111725,0,1763973449,13857.634080979995,37.60915242000192,52975.67785032
2025-11-24,08:37:31.000,328,11160547,111765,0,1763973450,13857.53977263999,37.56685763999849,52975.72676016001
2025-11-24,08:37:32.000,328,11160553,111685,0,1763973451,13857.425255369999,37.503415470004256,52975.74772152
2025-11-24,08:37:33.000,328,11160586,111605,0,1763973452,13857.283792859998,37.461120690000826,52975.831566960005
2025-11-24,08:37:34.000,328,11160517,111565,0,1763973453,13857.108648799993,37.35538374000316,52975.85252832001
2025-11-24,08:37:35.000,328,11160626,111805,0,1763973454,13856.994131530002,37.235548529999505,52975.85951544
2025-11-24,08:37:36.000,328,11160618,111605,0,1763973455,13856.771833300001,37.12981158000184,52975.880476800005
2025-11-24,08:37:37.000,328,11160535,111885,0,1763973456,13856.60342554999,37.03112376000354,52975.880476800005
2025-11-24,08:37:38.000,328,11160577,111805,0,1763973457,13856.374391009995,36.883092030002445,52975.8455412
2025-11-24,08:37:39.000,328,11160571,112125,0,1763973458,13856.23966480999,36.74915856000007,52975.81759272
2025-11-24,08:37:40.000,328,11160582,111725,0,1763973459,13855.970212409993,36.608175959998334,52975.79663136
2025-11-24,08:37:41.000,328,11160511,112045,0,1763973460,13855.842222519997,36.49538988000131,52975.77567000001
2025-11-24,08:37:42.000,328,11160617,111845,0,1763973461,13855.613187980001,36.368505539998296,52975.75470864001
2025-11-24,08:37:43.000,328,11160574,111845,0,1763973462,13855.424571299991,36.192277289999765,52975.70579880001
2025-11-24,08:37:44.000,328,11160573,111805,0,1763973463,13855.26963617,36.04424555999867,52975.600992
2025-11-24,08:37:45.000,328,11160535,112005,0,1763973464,13855.195536759995,35.93850861000101,52975.55906928001
2025-11-24,08:37:46.000,328,11160585,111845,0,1763973465,13855.013656389994,35.86801731000014,52975.48221096
2025-11-24,08:37:47.000,328,11160616,111645,0,1763973466,13854.966502219999,35.783427750000556,52975.40535264
2025-11-24,08:37:48.000,328,11160506,111925,0,1763973467,13854.804830779998,35.76228036000248,52975.30753296
2025-11-24,08:37:49.000,328,11160592,111685,0,1763973468,13854.676840890002,35.72703470999841,52975.209713280005
2025-11-24,08:37:50.000,328,11160557,111605,0,1763973469,13854.521905759997,35.6283468900001,52975.160803440005
2025-11-24,08:37:51.000,328,11160514,111485,0,1763973470,13854.292871220001,35.5296590700018,52975.1468292
2025-11-24,08:37:52.000,328,11160503,111845,0,1763973471,13854.158145019996,35.5296590700018,52975.0070868
2025-11-24,08:37:53.000,328,11160582,111725,0,1763973472,13853.90890155,35.48736428999837,52974.874331520004
2025-11-24,08:37:54.000,328,11160514,112005,0,1763973473,13853.652921769994,35.48031515999901,52974.81144744
2025-11-24,08:37:55.000,328,11160515,111645,0,1763973474,13853.363260439997,35.49441341999773,52974.74157624
2025-11-24,08:37:56.000,328,11160540,111805,0,1763973475,13853.060126489996,35.45211864000157,52974.57388536
2025-11-24,08:37:57.000,328,11160579,111765,0,1763973476,13852.74351991999,35.423922120004136,52974.51100128001
2025-11-24,08:37:58.000,328,11160506,111685,0,1763973477,13852.460594899989,35.381627340000705,52974.371258880004
2025-11-24,08:37:59.000,328,11160600,111845,0,1763973478,13852.157460950002,35.28998865000176,52974.322349040005
2025-11-24,08:38:00.000,328,11160538,111845,0,1763973479,13851.81390914,35.1842517000041,52974.1686324
2025-11-24,08:38:01.000,328,11160563,111725,0,1763973480,13851.578138289995,35.01507257999765,52974.105748320006
2025-11-24,08:38:02.000,328,11160583,111885,0,1763973481,13851.32215850999,34.85294258999784,52973.938057440006
2025-11-24,08:38:03.000,328,11160601,111845,0,1763973482,13851.207641239998,34.7260582500021,52973.81228928001
2025-11-24,08:38:04.000,328,11160498,111645,0,1763973483,13851.005551939998,34.521633479998854,52973.71446960001
2025-11-24,08:38:05.000,328,11160488,112005,0,1763973484,13850.857353120002,34.380650880004396,52973.54677872001
2025-11-24,08:38:06.000,328,11160531,112005,0,1763973485,13850.756308470001,34.23966828000266,52973.46293328
2025-11-24,08:38:07.000,328,11160581,112045,0,1763973486,13850.581164409996,34.09163655000157,52973.2952424
2025-11-24,08:38:08.000,328,11160539,111845,0,1763973487,13850.439701899995,33.929506560001755,52973.17646136
2025-11-24,08:38:09.000,328,11160490,112045,0,1763973488,13850.35212987,33.82376961000409,52973.05768032
2025-11-24,08:38:10.000,328,11160510,111885,0,1763973489,13850.237612599994,33.73213091999787,52972.96684776
2025-11-24,08:38:11.000,328,11160571,111925,0,1763973490,13850.102886399989,33.647541359998286,52972.8410796
2025-11-24,08:38:12.000,328,11160553,111485,0,1763973491,13849.954687579993,33.62639397000021,52972.61050464
2025-11-24,08:38:13.000,328,11160567,111445,0,1763973492,13849.745861969997,33.59114832000341,52972.547620560006
2025-11-24,08:38:14.000,328,11160527,111645,0,1763973493,13849.41578278,33.59819745000277,52972.40089104001
2025-11-24,08:38:15.000,328,11160492,111805,0,1763973494,13849.078967279995,33.60524658000213,52972.240187280004
2025-11-24,08:38:16.000,328,11160515,111685,0,1763973495,13848.721942849988,33.63344309999957,52972.13538048001
2025-11-24,08:38:17.000,328,11160471,111925,0,1763973496,13848.358182110002,33.71803265999915,52972.03057368
2025-11-24,08:38:18.000,328,11160512,111645,0,1763973497,13847.93379458,33.71803265999915,52971.84192144
2025-11-24,08:38:19.000,328,11160460,111765,0,1763973498,13847.529615979998,33.73918005000451,52971.70217904001
2025-11-24,08:38:20.000,328,11160519,111765,0,1763973499,13847.132173689992,33.746229180003866,52971.51352680001
2025-11-24,08:38:21.000,328,11160549,111925,0,1763973500,13846.67410461,33.79557308999938,52971.32487456001
2025-11-24,08:38:22.000,328,11160477,111885,0,1763973501,13846.182353980003,33.83786787000281,52971.22006776
2025-11-24,08:38:23.000,328,11160472,111845,0,1763973502,13845.71754859,33.8096713499981,52971.03141552001
2025-11-24,08:38:24.000,328,11160481,111925,0,1763973503,13845.219061649994,33.78852396000002,52970.79385344001
2025-11-24,08:38:25.000,328,11160485,111885,0,1763973504,13844.767728879997,33.68278701000236,52970.57725272001
2025-11-24,08:38:26.000,328,11160497,111445,0,1763973505,13844.39049551999,33.64049222999893,52970.35366488
2025-11-24,08:38:27.000,328,11160484,111805,0,1763973506,13844.013262159999,33.577050060004694,52970.130077040005
2025-11-24,08:38:28.000,328,11160508,111645,0,1763973507,13843.521511530002,33.49246049999783,52969.89950208
2025-11-24,08:38:29.000,328,11160506,111565,0,1763973508,13843.09038768999,33.33033050999802,52969.696875600006
2025-11-24,08:38:30.000,328,11160582,112045,0,1763973509,13842.625582299988,33.1822987800042,52969.42437792
2025-11-24,08:38:31.000,328,11160434,111765,0,1763973510,13842.147304289996,33.02016879000439,52969.21476432001
2025-11-24,08:38:32.000,328,11160484,111725,0,1763973511,13841.79701617,32.80164576000243,52968.87938256001
2025-11-24,08:38:33.000,328,11160491,111845,0,1763973512,13841.493882219998,32.67476141999941,52968.65579472
2025-11-24,08:38:34.000,328,11160545,111805,0,1763973513,13841.271583989997,32.491484040001524,52968.3693228
2025-11-24,08:38:35.000,328,11160540,111525,0,1763973514,13841.116648859992,32.34345231000043,52968.07586376
2025-11-24,08:38:36.000,328,11160557,111885,0,1763973515,13840.894350629991,32.251813620001485,52967.82432744001
2025-11-24,08:38:37.000,328,11160459,111765,0,1763973516,13840.65184346999,32.14607667000382,52967.55182976
2025-11-24,08:38:38.000,328,11160542,111765,0,1763973517,13840.321764279994,32.068536240003596,52967.34221616001
2025-11-24,08:38:39.000,328,11160566,111645,0,1763973518,13839.998421399992,31.9205045100025,52967.08369272001
2025-11-24,08:38:40.000,328,11160512,111925,0,1763973519,13839.55382493999,31.842964080002275,52966.81119504
2025-11-24,08:38:41.000,328,11160489,111925,0,1763973520,13839.163118959994,31.75837452000269,52966.62254280001
2025-11-24,08:38:42.000,328,11160511,111845,0,1763973521,13838.806094530002,31.659686700004386,52966.29414816001
2025-11-24,08:38:43.000,328,11160538,111565,0,1763973522,13838.428861169996,31.610342790001596,52966.02863760001
2025-11-24,08:38:44.000,328,11160549,111805,0,1763973523,13838.11225459999,31.5750971400048,52965.72819144
2025-11-24,08:38:45.000,328,11160500,111845,0,1763973524,13837.802384339993,31.53280236000137,52965.45569376001
2025-11-24,08:38:46.000,328,11160510,111565,0,1763973525,13837.505986700002,31.546900620000088,52965.17620896
2025-11-24,08:38:47.000,328,11160541,111565,0,1763973526,13837.236534299991,31.46936018999986,52964.92467264001
2025-11-24,08:38:48.000,328,11160565,111645,0,1763973527,13837.088335479995,31.412967149997712,52964.68711056001
2025-11-24,08:38:49.000,328,11160461,111685,0,1763973528,13836.87950987,31.398868889998994,52964.36570304
2025-11-24,08:38:50.000,328,11160483,111685,0,1763973529,13836.764992599994,31.391819759999635,52964.114166720006
2025-11-24,08:38:51.000,328,11160545,111925,0,1763973530,13836.603321159993,31.328377589998126,52963.83468192
2025-11-24,08:38:52.000,328,11160576,111725,0,1763973531,13836.495540199998,31.102805430004082,52963.54821
2025-11-24,08:38:53.000,328,11160569,111845,0,1763973532,13836.381022929992,30.982970220000425,52963.31064792
2025-11-24,08:38:54.000,328,11160472,111605,0,1763973533,13836.327132450002,30.88428240000212,52963.12199568
2025-11-24,08:38:55.000,328,11160482,111725,0,1763973534,13836.300187209992,30.84903674999805,52962.849498
2025-11-24,08:38:56.000,328,11160472,111685,0,1763973535,13836.239560419992,30.827889359999972,52962.62591016001
2025-11-24,08:38:57.000,328,11160569,111405,0,1763973536,13836.205878870001,30.88428240000212,52962.437257920006
2025-11-24,08:38:58.000,328,11160458,111565,0,1763973537,13836.111570529996,30.870184140003403,52962.199695840005
2025-11-24,08:38:59.000,328,11160471,111685,0,1763973538,13835.97684432999,30.83493848999933,52961.96912088
2025-11-24,08:39:00.000,328,11160476,111805,0,1763973539,13835.83538181999,30.813791100001254,52961.745533040004
2025-11-24,08:39:01.000,328,11160537,111485,0,1763973540,13835.71412823999,30.736250670001027,52961.57085504001
2025-11-24,08:39:02.000,328,11160490,111845,0,1763973541,13835.73433716999,30.616415460004646,52961.3472672
2025-11-24,08:39:03.000,328,11160481,111845,0,1763973542,13835.71412823999,30.567071550001856,52961.144640720006
2025-11-24,08:39:04.000,328,11160463,111765,0,1763973543,13835.80170027,30.510678509999707,52960.99092408
2025-11-24,08:39:05.000,328,11160518,111845,0,1763973544,13835.88253599,30.461334600004193,52960.788297600004
2025-11-24,08:39:06.000,328,11160567,111765,0,1763973545,13835.89600860999,30.47543286000291,52960.60663248
2025-11-24,08:39:07.000,328,11160485,112165,0,1763973546,13835.98358064,30.503629380000348,52960.424967360006
2025-11-24,08:39:08.000,328,11160470,111765,0,1763973547,13836.098097909991,30.524776769998425,52960.27125072
2025-11-24,08:39:09.000,328,11160529,111925,0,1763973548,13836.098097909991,30.524776769998425,52960.138495440005
2025-11-24,08:39:10.000,328,11160547,111765,0,1763973549,13836.178933629992,30.574120680001215,52960.019714400005
2025-11-24,08:39:11.000,328,11160487,111605,0,1763973550,13836.293450899997,30.60231719999865,52959.84503640001
2025-11-24,08:39:12.000,328,11160486,111765,0,1763973551,13836.381022929992,30.637562850002723,52959.74721672001
2025-11-24,08:39:13.000,328,11160588,111645,0,1763973552,13836.502276509993,30.686906759998237,52959.6703584
2025-11-24,08:39:14.000,328,11160536,111845,0,1763973553,13836.738047359999,30.6587102400008,52959.52362888
2025-11-24,08:39:15.000,328,11160522,111765,0,1763973554,13836.8997188,30.623464590004005,52959.397860720004
2025-11-24,08:39:16.000,328,11160535,111845,0,1763973555,13837.088335479995,30.623464590004005,52959.34196376001
2025-11-24,08:39:17.000,328,11160503,112005,0,1763973556,13837.270215849996,30.644611980002082,52959.2860668
2025-11-24,08:39:18.000,328,11160485,111645,0,1763973557,13837.438623599992,30.679857629998878,52959.195234239996
2025-11-24,08:39:19.000,328,11160558,112045,0,1763973558,13837.559877179992,30.70100502000423,52959.16728576
2025-11-24,08:39:20.000,328,11160496,111565,0,1763973559,13837.607031350002,30.757398059999105,52959.17427288001
2025-11-24,08:39:21.000,328,11160464,111845,0,1763973560,13837.553140869997,30.806741970001895,52959.09741456
2025-11-24,08:39:22.000,328,11160552,111685,0,1763973561,13837.458832529992,30.83493848999933,52959.03453048001
2025-11-24,08:39:23.000,328,11160562,112085,0,1763973562,13837.472305149997,30.856085880004684,52958.99959488
2025-11-24,08:39:24.000,328,11160483,111725,0,1763973563,13837.479041459992,30.870184140003403,52958.93671080001
2025-11-24,08:39:25.000,328,11160530,111845,0,1763973564,13837.553140869997,30.813791100001254,52958.894788080004
2025-11-24,08:39:26.000,328,11160445,111885,0,1763973565,13837.735021239998,30.785594580003817,52958.83889112001
2025-11-24,08:39:27.000,328,11160522,111005,0,1763973566,13837.883220059994,30.863135010004044,52958.82491688
2025-11-24,08:39:28.000,328,11160528,111485,0,1763973567,13838.044891499994,30.912478919999558,52958.73408432
2025-11-24,08:39:29.000,328,11160430,111685,0,1763973568,13838.19982663,30.997068479999143,52958.748058560006
2025-11-24,08:39:30.000,328,11160492,111645,0,1763973569,13838.33455282999,31.07460890999937,52958.76901992001
2025-11-24,08:39:31.000,328,11160540,111725,0,1763973570,13838.46254272,31.215591510001104,52958.69914872001
2025-11-24,08:39:32.000,328,11160517,111885,0,1763973571,13838.509696889996,31.377721500000916,52958.73408432
2025-11-24,08:39:33.000,328,11160470,111645,0,1763973572,13838.624214160001,31.53280236000137,52958.71312296
2025-11-24,08:39:34.000,328,11160482,111845,0,1763973573,13838.738731429992,31.603293660002237,52958.66421312
2025-11-24,08:39:35.000,328,11160543,111645,0,1763973574,13838.940820729993,31.624441050000314,52958.67120024001
2025-11-24,08:39:36.000,328,11160532,111645,0,1763973575,13839.136173719999,31.638539309999032,52958.68517448
2025-11-24,08:39:37.000,328,11160442,111965,0,1763973576,13839.27089991999,31.65263756999775,52958.692161599996
2025-11-24,08:39:38.000,328,11160460,111725,0,1763973577,13839.39215349999,31.680834090002463,52958.692161599996
2025-11-24,08:39:39.000,328,11160528,111405,0,1763973578,13839.4595166,31.71607973999926,52958.69914872001
2025-11-24,08:39:40.000,328,11160502,111925,0,1763973579,13839.425835049995,31.737227130004612,52958.74107144001
2025-11-24,08:39:41.000,328,11160482,111805,0,1763973580,13839.41909874,31.779521910000767,52958.66421312
2025-11-24,08:39:42.000,328,11160476,111525,0,1763973581,13839.29784516,31.786571040000126,52958.70613584
2025-11-24,08:39:43.000,328,11160544,111845,0,1763973582,13839.176591579999,31.793620169999485,52958.72011008001
2025-11-24,08:39:44.000,328,11160545,111805,0,1763973583,13839.001447519993,31.786571040000126,52958.74107144001
2025-11-24,08:39:45.000,328,11160469,111645,0,1763973584,13838.819567149993,31.807718429998204,52958.70613584
2025-11-24,08:39:46.000,328,11160516,112205,0,1763973585,13838.718522499992,31.842964080002275,52958.65023888001
2025-11-24,08:39:47.000,328,11160451,111605,0,1763973586,13838.671368329997,31.864111470000353,52958.559406320004
2025-11-24,08:39:48.000,328,11160538,111845,0,1763973587,13838.630950469997,31.9205045100025,52958.57338056001
2025-11-24,08:39:49.000,328,11160533,111605,0,1763973588,13838.543378440001,31.906406250003783,52958.53145784001
2025-11-24,08:39:50.000,328,11160466,111725,0,1763973589,13838.455806409991,31.88525885999843,52958.48953512
2025-11-24,08:39:51.000,328,11160480,111645,0,1763973590,13838.31434389999,31.835914950002916,52958.4476124
2025-11-24,08:39:52.000,328,11160524,111645,0,1763973591,13838.13246352999,31.850013210001634,52958.391715440004
2025-11-24,08:39:53.000,328,11160550,111725,0,1763973592,13837.856274819998,31.842964080002275,52958.356779839996
2025-11-24,08:39:54.000,328,11160483,111645,0,1763973593,13837.600295039992,31.737227130004612,52958.2030632
2025-11-24,08:39:55.000,328,11160489,111965,0,1763973594,13837.344315260001,31.69493235000118,52958.2030632
2025-11-24,08:39:56.000,328,11160531,111805,0,1763973595,13837.07486285999,31.673784960003104,52958.077295040006
2025-11-24,08:39:57.000,328,11160533,111725,0,1763973596,13836.798674149999,31.70198148000054,52957.97947536001
2025-11-24,08:39:58.000,328,11160495,111845,0,1763973597,13836.529221749988,31.687883220001822,52957.888642800004
2025-11-24,08:39:59.000,328,11160465,111725,0,1763973598,13836.259769349992,31.75837452000269,52957.720951920004
2025-11-24,08:40:00.000,328,11160495,111725,0,1763973599,13835.970108019996,31.807718429998204,52957.609158
2025-11-24,08:40:01.000,328,11160567,111605,0,1763973600,13835.687182999995,31.800669299998845,52957.49037696
2025-11-24,08:40:02.000,328,11160451,112005,0,1763973601,13835.397521669998,31.807718429998204,52957.385570160004
2025-11-24,08:40:03.000,328,11160462,111685,0,1763973602,13835.121332959992,31.793620169999485,52957.20390504
2025-11-24,08:40:04.000,328,11160535,111765,0,1763973603,13834.912507349996,31.737227130004612,52957.085124
2025-11-24,08:40:05.000,328,11160478,111365,0,1763973604,13834.73736328999,31.69493235000118,52956.98730432
2025-11-24,08:40:06.000,328,11160496,111685,0,1763973605,13834.58242816,31.603293660002237,52956.833587680005
2025-11-24,08:40:07.000,328,11160473,111365,0,1763973606,13834.508328749995,31.596244530002878,52956.714806640004
2025-11-24,08:40:08.000,328,11160537,112005,0,1763973607,13834.447701959994,31.53985149000073,52956.58205136
2025-11-24,08:40:09.000,328,11160533,111685,0,1763973608,13834.360129929999,31.497556710004574,52956.42134760001
2025-11-24,08:40:10.000,328,11160449,111685,0,1763973609,13834.259085279999,31.47640931999922,52956.30256656001
2025-11-24,08:40:11.000,328,11160458,111325,0,1763973610,13834.090677529988,31.49050757999794,52956.18378552001
2025-11-24,08:40:12.000,328,11160460,111765,0,1763973611,13833.929006090002,31.497556710004574,52956.0021204
2025-11-24,08:40:13.000,328,11160530,111845,0,1763973612,13833.693235239996,31.455261930001143,52955.92526208
2025-11-24,08:40:14.000,328,11160527,111685,0,1763973613,13833.470937009995,31.462311060000502,52955.73660984
2025-11-24,08:40:15.000,328,11160442,111805,0,1763973614,13833.268847709995,31.504605840003933,52955.59686744
2025-11-24,08:40:16.000,328,11160517,111685,0,1763973615,13832.972450069989,31.511654970003292,52955.42218944
2025-11-24,08:40:17.000,328,11160498,111845,0,1763973616,13832.689525050002,31.553949749999447,52955.19860160001
2025-11-24,08:40:18.000,328,11160539,111885,0,1763973617,13832.3863911,31.610342790001596,52955.10078192001
2025-11-24,08:40:19.000,328,11160475,111845,0,1763973618,13832.02263036,31.610342790001596,52954.940078160005
2025-11-24,08:40:20.000,328,11160522,111765,0,1763973619,13831.726232719993,31.560998879998806,52954.7793744
2025-11-24,08:40:21.000,328,11160570,111725,0,1763973620,13831.355735669997,31.462311060000502,52954.63264488
2025-11-24,08:40:22.000,328,11160504,111765,0,1763973621,13831.06607434,31.384770630000276,52954.45097976
2025-11-24,08:40:23.000,328,11160489,111885,0,1763973622,13830.742731459999,31.279033680002613,52954.220404800006
2025-11-24,08:40:24.000,328,11160470,111725,0,1763973623,13830.459806439998,31.159198469998955,52954.02476544001
2025-11-24,08:40:25.000,328,11160457,111605,0,1763973624,13830.197090349997,31.025265000003856,52953.85707456001
2025-11-24,08:40:26.000,328,11160425,111525,0,1763973625,13830.001737359991,30.94067544000427,52953.61951248001
2025-11-24,08:40:27.000,328,11160512,111765,0,1763973626,13829.78617544,30.799692840002535,52953.44483448
2025-11-24,08:40:28.000,328,11160415,111845,0,1763973627,13829.671658169995,30.70805415000359,52953.17932392
2025-11-24,08:40:29.000,328,11160503,111485,0,1763973628,13829.509986729994,30.54592416000378,52952.9627232
2025-11-24,08:40:30.000,328,11160461,111885,0,1763973629,13829.435887319989,30.43313807999948,52952.77407096
2025-11-24,08:40:31.000,328,11160441,111445,0,1763973630,13829.422414699999,30.355597649999254,52952.59939296
2025-11-24,08:40:32.000,328,11160478,111885,0,1763973631,13829.361787909998,30.341499390000536,52952.38977936
2025-11-24,08:40:33.000,328,11160532,111845,0,1763973632,13829.307897429993,30.25690983000095,52952.16619152
2025-11-24,08:40:34.000,328,11160509,111725,0,1763973633,13829.321370049998,30.2005167899988,52952.00548776
2025-11-24,08:40:35.000,328,11160457,111525,0,1763973634,13829.375260529989,30.122976359998574,52951.851771120004
2025-11-24,08:40:36.000,328,11160487,111845,0,1763973635,13829.395469459989,30.193467659999442,52951.67709312001
2025-11-24,08:40:37.000,328,11160523,111605,0,1763973636,13829.429151009994,30.186418530000083,52951.516389360004
2025-11-24,08:40:38.000,328,11160520,111845,0,1763973637,13829.47630517999,30.13707462000457,52951.369659840006
2025-11-24,08:40:39.000,328,11160460,111685,0,1763973638,13829.456096249989,30.122976359998574,52951.25786592
2025-11-24,08:40:40.000,328,11160519,111845,0,1763973639,13829.49651410999,30.094779840001138,52951.1111364
2025-11-24,08:40:41.000,328,11160492,111845,0,1763973640,13829.49651410999,30.07363245000306,52950.97838112001
2025-11-24,08:40:42.000,328,11160524,111525,0,1763973641,13829.53693196999,29.989042890003475,52950.817677360006
2025-11-24,08:40:43.000,328,11160445,111725,0,1763973642,13829.550404589994,29.925600720001967,52950.71985768001
2025-11-24,08:40:44.000,328,11160433,111565,0,1763973643,13829.59755875999,30.010190280001552,52950.5871024
2025-11-24,08:40:45.000,328,11160555,111925,0,1763973644,13829.68513079,30.02428854000027,52950.54517968
2025-11-24,08:40:46.000,328,11160493,111805,0,1763973645,13829.732284959995,30.0665833200037,52950.40543728001
2025-11-24,08:40:47.000,328,11160461,112005,0,1763973646,13829.77943912999,30.02428854000027,52950.30761760001
2025-11-24,08:40:48.000,328,11160458,111685,0,1763973647,13829.70533972,29.96789549999812,52950.23774640001
2025-11-24,08:40:49.000,328,11160515,111885,0,1763973648,13829.61776768999,29.981993760004116,52950.16787520001
2025-11-24,08:40:50.000,328,11160455,111685,0,1763973649,13829.51672303999,29.946748110000044,52950.10499112
2025-11-24,08:40:51.000,328,11160425,111725,0,1763973650,13829.348315289993,29.925600720001967,52950.01415856
2025-11-24,08:40:52.000,328,11160433,111765,0,1763973651,13829.274215879988,29.826912900003663,52949.93730024
2025-11-24,08:40:53.000,328,11160542,111805,0,1763973652,13829.105808129993,29.756421600002795,52949.84646768
2025-11-24,08:40:54.000,328,11160522,111805,0,1763973653,13829.065390269992,29.742323340004077,52949.73467376001
2025-11-24,08:40:55.000,328,11160397,111845,0,1763973654,13828.984554549992,29.685930300001928,52949.61589272001
2025-11-24,08:40:56.000,328,11160521,111685,0,1763973655,13828.984554549992,29.692979430001287,52949.56698288001
2025-11-24,08:40:57.000,328,11160505,111725,0,1763973656,13829.038445029997,29.728225079998083,52949.504098800004
2025-11-24,08:40:58.000,328,11160535,111765,0,1763973657,13829.146225989993,29.8551094200011,52949.46916320001
2025-11-24,08:40:59.000,328,11160476,111485,0,1763973658,13829.348315289993,29.91150246000325,52949.38531776
2025-11-24,08:41:00.000,328,11160529,111485,0,1763973659,13829.469568869994,29.989042890003475,52949.32942080001
2025-11-24,08:41:01.000,328,11160486,111845,0,1763973660,13829.68513079,30.08068158000242,52949.31544656
2025-11-24,08:41:02.000,328,11160533,111725,0,1763973661,13829.88722009,30.2005167899988,52949.224614
2025-11-24,08:41:03.000,328,11160555,111725,0,1763973662,13830.015209979996,30.24281157000223,52949.25954960001
2025-11-24,08:41:04.000,328,11160536,111725,0,1763973663,13830.156672489997,30.32035200000246,52949.224614
2025-11-24,08:41:05.000,328,11160482,111525,0,1763973664,13830.372234410002,30.43313807999948,52949.168717040004
2025-11-24,08:41:06.000,328,11160496,111725,0,1763973665,13830.560851089998,30.560022420002497,52949.18269128001
2025-11-24,08:41:07.000,328,11160504,111725,0,1763973666,13830.80335825,30.736250670001027,52949.189678400006
2025-11-24,08:41:08.000,328,11160546,111725,0,1763973667,13830.951557069995,30.89133153000148,52949.20365264
2025-11-24,08:41:09.000,328,11160456,111725,0,1763973668,13831.14691006,31.088707169998088,52949.168717040004
2025-11-24,08:41:10.000,328,11160413,111765,0,1763973669,13831.355735669997,31.201493250002386,52949.17570416
2025-11-24,08:41:11.000,328,11160457,111845,0,1763973670,13831.517407109997,31.314279329999408,52949.19666552
2025-11-24,08:41:12.000,328,11160499,111725,0,1763973671,13831.658869619998,31.28608281000197,52949.287498080004
2025-11-24,08:41:13.000,328,11160446,112085,0,1763973672,13831.793595819989,31.28608281000197,52949.34339504
2025-11-24,08:41:14.000,328,11160466,111645,0,1763973673,13831.95526725999,31.321328459998767,52949.34339504
2025-11-24,08:41:15.000,328,11160486,111405,0,1763973674,13832.00242143,31.34952498000348,52949.32243368
2025-11-24,08:41:16.000,328,11160539,111965,0,1763973675,13832.069784529995,31.328377589998126,52949.32243368
2025-11-24,08:41:17.000,328,11160510,111765,0,1763973676,13832.07652083999,31.33542672000476,52949.3643564
2025-11-24,08:41:18.000,328,11160522,111805,0,1763973677,13832.09672976999,31.30723020000005,52949.336407920004
2025-11-24,08:41:19.000,328,11160445,111645,0,1763973678,13832.15735655999,31.271984550003253,52949.37134352
2025-11-24,08:41:20.000,328,11160551,111645,0,1763973679,13832.27861013999,31.24378802999854,52949.41326624
2025-11-24,08:41:21.000,328,11160523,111845,0,1763973680,13832.399863719991,31.23673889999918,52949.357369280006
2025-11-24,08:41:22.000,328,11160511,111725,0,1763973681,13832.467226820001,31.271984550003253,52949.3643564
2025-11-24,08:41:23.000,328,11160426,112005,0,1763973682,13832.433545269996,31.30018107000069,52949.38531776
2025-11-24,08:41:24.000,328,11160509,111885,0,1763973683,13832.372918479996,31.34952498000348,52949.34339504
2025-11-24,08:41:25.000,328,11160437,111885,0,1763973684,13832.16409287,31.434114540003065,52949.32942080001
2025-11-24,08:41:26.000,328,11160483,111805,0,1763973685,13832.09672976999,31.441163670002425,52949.2944852
2025-11-24,08:41:27.000,328,11160471,112125,0,1763973686,13831.948530949994,31.462311060000502,52949.32243368
2025-11-24,08:41:28.000,328,11160489,111805,0,1763973687,13831.874431539989,31.462311060000502,52949.25256248
2025-11-24,08:41:29.000,328,11160493,111685,0,1763973688,13831.820541059999,31.434114540003065,52949.24557536
2025-11-24,08:41:30.000,328,11160495,111525,0,1763973689,13831.719496409998,31.384770630000276,52949.21063976001
2025-11-24,08:41:31.000,328,11160498,111965,0,1763973690,13831.672342239988,31.35657411000284,52949.14775568
2025-11-24,08:41:32.000,328,11160545,111725,0,1763973691,13831.551088660002,31.35657411000284,52949.17570416
2025-11-24,08:41:33.000,328,11160461,111805,0,1763973692,13831.436571389997,31.377721500000916,52949.1547428
2025-11-24,08:41:34.000,328,11160476,111645,0,1763973693,13831.322054119992,31.441163670002425,52949.05692312
2025-11-24,08:41:35.000,328,11160442,111565,0,1763973694,13831.173855299996,31.427065410003706,52949.049936
2025-11-24,08:41:36.000,328,11160506,111885,0,1763973695,13831.01892016999,31.398868889998994,52949.03596176
2025-11-24,08:41:37.000,328,11160461,111885,0,1763973696,13830.810094559994,31.412967149997712,52948.96609056001
2025-11-24,08:41:38.000,328,11160456,111845,0,1763973697,13830.486751679993,31.34952498000348,52948.88923224
2025-11-24,08:41:39.000,328,11160513,111565,0,1763973698,13830.183617729992,31.215591510001104,52948.805386800006
2025-11-24,08:41:40.000,328,11160450,111925,0,1763973699,13829.90069270999,31.039363260002574,52948.74948984
2025-11-24,08:41:41.000,328,11160468,111565,0,1763973700,13829.69860340999,30.870184140003403,52948.67961864001
2025-11-24,08:41:42.000,328,11160467,111885,0,1763973701,13829.570613519994,30.637562850002723,52948.616734560004
2025-11-24,08:41:43.000,328,11160520,111885,0,1763973702,13829.53693196999,30.43313807999948,52948.4560308
2025-11-24,08:41:44.000,328,11160537,111685,0,1763973703,13829.57734982999,30.20756591999816,52948.35821112
2025-11-24,08:41:45.000,328,11160464,111845,0,1763973704,13829.67839447999,30.03133766999963,52948.330262640004
2025-11-24,08:41:46.000,328,11160558,111845,0,1763973705,13829.853538539995,29.953797239999403,52948.21846872
2025-11-24,08:41:47.000,328,11160495,111685,0,1763973706,13830.109518320001,29.90445333000389,52948.09968768
2025-11-24,08:41:48.000,328,11160470,111845,0,1763973707,13830.372234410002,29.84101116000238,52948.03680360001
2025-11-24,08:41:49.000,328,11160455,111765,0,1763973708,13830.587796329994,29.80576550999831,52947.966932400006
2025-11-24,08:41:50.000,328,11160519,111725,0,1763973709,13830.76294039,29.692979430001287,52947.89007408001
2025-11-24,08:41:51.000,328,11160513,111645,0,1763973710,13830.89766658999,29.580193350004265,52947.83417712
2025-11-24,08:41:52.000,328,11160449,111845,0,1763973711,13831.03912909999,29.516751180002757,52947.75033168001
2025-11-24,08:41:53.000,328,11160448,111765,0,1763973712,13831.153646369996,29.425112490003812,52947.79225440001
2025-11-24,08:41:54.000,328,11160539,111805,0,1763973713,13831.241218399991,29.460358140000608,52947.72238320001
2025-11-24,08:41:55.000,328,11160486,111885,0,1763973714,13831.274899949996,29.467407269999967,52947.62456352001
2025-11-24,08:41:56.000,328,11160471,111725,0,1763973715,13831.375944599997,29.6083898700017,52947.610589280004
2025-11-24,08:41:57.000,328,11160446,111525,0,1763973716,13831.342263049992,29.692979430001287,52947.610589280004
2025-11-24,08:41:58.000,328,11160538,111845,0,1763973717,13831.268163640001,29.79166724999959,52947.6175764
2025-11-24,08:41:59.000,328,11160507,111685,0,1763973718,13831.227745780001,29.84101116000238,52947.49879536
2025-11-24,08:42:00.000,328,11160456,111845,0,1763973719,13830.991974929995,29.692979430001287,52947.49180824
2025-11-24,08:42:01.000,328,11160442,111725,0,1763973720,13830.86398504,29.55904595999891,52947.47084688
2025-11-24,08:42:02.000,328,11160524,111885,0,1763973721,13830.76294039,29.425112490003812,52947.463859760006
2025-11-24,08:42:03.000,328,11160527,111845,0,1763973722,13830.76294039,29.234785979999288,52947.40097568
2025-11-24,08:42:04.000,328,11160450,111845,0,1763973723,13830.810094559994,29.100852510004188,52947.303156
2025-11-24,08:42:05.000,328,11160548,111725,0,1763973724,13830.931348139995,29.03741034000268,52947.20533632
2025-11-24,08:42:06.000,328,11160434,111405,0,1763973725,13830.971765999995,29.02331208000396,52947.1634136
2025-11-24,08:42:07.000,328,11160489,111645,0,1763973726,13830.971765999995,29.079705119998835,52947.05161968001
2025-11-24,08:42:08.000,328,11160482,111805,0,1763973727,13830.870721349995,29.114950770002906,52947.05161968001
2025-11-24,08:42:09.000,328,11160518,112045,0,1763973728,13830.634950499989,29.17134380999778,52946.96777424
2025-11-24,08:42:10.000,328,11160537,111845,0,1763973729,13830.325080239993,29.107901640003547,52946.960787120006
2025-11-24,08:42:11.000,328,11160461,111765,0,1763973730,13830.136463559997,29.072655989999475,52946.80008336
2025-11-24,08:42:12.000,328,11160447,112085,0,1763973731,13829.88722009,29.009213819997967,52946.68828944
2025-11-24,08:42:13.000,328,11160516,111485,0,1763973732,13829.631240309995,28.97396817000117,52946.57649552001
2025-11-24,08:42:14.000,328,11160510,111845,0,1763973733,13829.341578979998,28.917575129999022,52946.49265008
2025-11-24,08:42:15.000,328,11160459,111485,0,1763973734,13829.166434919993,28.847083829998155,52946.3948304
2025-11-24,08:42:16.000,328,11160504,111765,0,1763973735,13828.930664070002,28.776592530004564,52946.19919104
2025-11-24,08:42:17.000,328,11160524,111525,0,1763973736,13828.755520009996,28.677904709998984,52946.066435759996
2025-11-24,08:42:18.000,328,11160499,111645,0,1763973737,13828.593848569995,28.720199490002415,52945.9406676
2025-11-24,08:42:19.000,328,11160448,111765,0,1763973738,13828.37828664999,28.727248620001774,52945.79393808
2025-11-24,08:42:20.000,328,11160523,111685,0,1763973739,13828.33786878999,28.81183818000136,52945.619260080006
2025-11-24,08:42:21.000,328,11160521,111805,0,1763973740,13828.243560449999,28.92462425999838,52945.49349192001
2025-11-24,08:42:22.000,328,11160454,111765,0,1763973741,13828.176197349989,29.016262950004602,52945.29086544
2025-11-24,08:42:23.000,328,11160448,111885,0,1763973742,13828.054943769988,29.04445947000204,52945.1720844
2025-11-24,08:42:24.000,328,11160524,111565,0,1763973743,13827.974108050003,29.009213819997967,52945.06029048001
2025-11-24,08:42:25.000,328,11160487,111885,0,1763973744,13827.900008639997,28.938722520004376,52944.9624708
2025-11-24,08:42:26.000,328,11160523,111445,0,1763973745,13827.859590779997,28.910525999999663,52944.79477992
2025-11-24,08:42:27.000,328,11160461,111565,0,1763973746,13827.745073509992,28.903476870000304,52944.67599888
2025-11-24,08:42:28.000,328,11160527,111765,0,1763973747,13827.664237789992,28.882329480002227,52944.57119208
2025-11-24,08:42:29.000,328,11160489,111685,0,1763973748,13827.475621109996,28.93167338999774,52944.445423920006
2025-11-24,08:42:30.000,328,11160536,111685,0,1763973749,13827.32068597999,28.952820780003094,52944.29170728
2025-11-24,08:42:31.000,328,11160451,111845,0,1763973750,13827.20616871,29.03741034000268,52944.1938876
2025-11-24,08:42:32.000,328,11160522,111765,0,1763973751,13827.15901453999,29.107901640003547,52944.0192096
2025-11-24,08:42:33.000,328,11160550,111845,0,1763973752,13827.192696089995,29.192491200003133,52943.90042856
2025-11-24,08:42:34.000,328,11160434,111805,0,1763973753,13827.22637764,29.312326409999514,52943.78863464
2025-11-24,08:42:35.000,328,11160402,111685,0,1763973754,13827.23985025999,29.375768580001022,52943.69081496
2025-11-24,08:42:37.000,328,11160470,111925,0,1763973756,13827.20616871,29.375768580001022,52943.537098320005
2025-11-24,08:42:38.000,328,11160453,111805,0,1763973757,13827.22637764,29.38281771000038,52943.41133016001
2025-11-24,08:42:39.000,328,11160457,112165,0,1763973758,13827.233113949995,29.368719450001663,52943.38338168001
2025-11-24,08:42:40.000,328,11160514,111765,0,1763973759,13827.26005918999,29.347572060003586,52943.271587760006
2025-11-24,08:42:41.000,328,11160490,111565,0,1763973760,13827.38131276999,29.368719450001663,52943.24363928001
2025-11-24,08:42:42.000,328,11160403,111845,0,1763973761,13827.583402069991,29.368719450001663,52943.17376808001
2025-11-24,08:42:43.000,328,11160465,111845,0,1763973762,13827.765282439992,29.333473800004867,52943.110884
2025-11-24,08:42:44.000,328,11160490,111605,0,1763973763,13827.859590779997,29.298228150000796,52943.06197416
2025-11-24,08:42:45.000,328,11160453,111565,0,1763973764,13827.960635429998,29.20658946000185,52943.02005144
2025-11-24,08:42:46.000,328,11160538,111285,0,1763973765,13827.953899120002,29.121999900002265,52943.02703856001
2025-11-24,08:42:47.000,328,11160421,111965,0,1763973766,13827.974108050003,28.98806642999989,52942.936206000006
2025-11-24,08:42:48.000,328,11160518,111925,0,1763973767,13827.974108050003,28.882329480002227,52942.90825752001
2025-11-24,08:42:49.000,328,11160438,111845,0,1763973768,13827.994316979988,28.74839600999985,52942.87332192
2025-11-24,08:42:50.000,328,11160481,111765,0,1763973769,13827.953899120002,28.61446254000475,52942.8313992
2025-11-24,08:42:51.000,328,11160439,111765,0,1763973770,13827.920217569997,28.473479940003017,52942.82441208
2025-11-24,08:42:52.000,328,11160447,111645,0,1763973771,13827.886536019992,28.3465956,52942.77550224
2025-11-24,08:42:53.000,328,11160473,111845,0,1763973772,13827.926953879993,28.262006040000415,52942.71261816001
2025-11-24,08:42:54.000,328,11160509,111565,0,1763973773,13827.947162809993,28.191514739999548,52942.63575984
2025-11-24,08:42:55.000,328,11160465,111845,0,1763973774,13827.953899120002,28.12102343999868,52942.67069544001
2025-11-24,08:42:56.000,328,11160437,111885,0,1763973775,13828.095361629988,28.078728660002525,52942.62178560001
2025-11-24,08:42:57.000,328,11160466,111805,0,1763973776,13828.236824139989,28.050532139997813,52942.57287576001
2025-11-24,08:42:58.000,328,11160502,111965,0,1763973777,13828.46585868,28.149219960003393,52942.59383712001
2025-11-24,08:42:59.000,328,11160480,112005,0,1763973778,13828.66121166999,28.191514739999548,52942.56588864
2025-11-24,08:43:00.000,328,11160527,111845,0,1763973779,13828.816146799996,28.269055169999774,52942.530953040005
2025-11-24,08:43:01.000,328,11160542,111765,0,1763973780,13829.045181339992,28.247907780001697,52942.54492728001
2025-11-24,08:43:02.000,328,11160476,111485,0,1763973781,13829.227061709993,28.240858650002338,52942.57287576001
2025-11-24,08:43:03.000,328,11160470,112005,0,1763973782,13829.314633739988,28.18446561000019,52942.60781136
2025-11-24,08:43:04.000,328,11160512,111685,0,1763973783,13829.429151009994,28.142170830004034,52942.58685
2025-11-24,08:43:05.000,328,11160447,111645,0,1763973784,13829.56387721,28.085777790001885,52942.59383712001
2025-11-24,08:43:06.000,328,11160460,111645,0,1763973785,13829.752493889995,28.015286490001017,52942.56588864
2025-11-24,08:43:07.000,328,11160495,111845,0,1763973786,13829.954583189996,27.98708997000358,52942.62178560001
2025-11-24,08:43:08.000,328,11160502,111645,0,1763973787,13830.264453449992,27.95184431999951,52942.61479848
2025-11-24,08:43:09.000,328,11160488,111845,0,1763973788,13830.581060019998,27.94479519000015,52942.7265924
2025-11-24,08:43:10.000,328,11160487,111885,0,1763973789,13830.93808444999,27.916598670002713,52942.74056664001
2025-11-24,08:43:11.000,328,11160458,111845,0,1763973790,13831.261427329991,28.0011882300023,52942.747553760004
2025-11-24,08:43:12.000,328,11160464,111885,0,1763973791,13831.557824969997,28.092826920001244,52942.7964636
2025-11-24,08:43:13.000,328,11160529,111645,0,1763973792,13831.759914269998,28.191514739999548,52942.866334800005
2025-11-24,08:43:14.000,328,11160424,111685,0,1763973793,13831.847486299994,28.297251690004487,52942.9711416
2025-11-24,08:43:15.000,328,11160438,111605,0,1763973794,13831.827277369994,28.325448210001923,52943.034025680005
2025-11-24,08:43:16.000,328,11160511,112005,0,1763973795,13831.739705339998,28.39593951000279,52943.14581960001
2025-11-24,08:43:17.000,328,11160450,111565,0,1763973796,13831.578033899998,28.381841250004072,52943.110884
2025-11-24,08:43:18.000,328,11160455,111845,0,1763973797,13831.530879730002,28.39593951000279,52943.27857488
2025-11-24,08:43:19.000,328,11160498,111725,0,1763973798,13831.578033899998,28.431185159999586,52943.25761352
2025-11-24,08:43:20.000,328,11160440,111765,0,1763973799,13831.672342239988,28.40298864000215,52943.33447184
2025-11-24,08:43:21.000,328,11160553,112125,0,1763973800,13831.645396999993,28.38889038000343,52943.38338168001
2025-11-24,08:43:22.000,328,11160431,111525,0,1763973801,13831.645396999993,28.367742989998078,52943.41133016001
2025-11-24,08:43:23.000,328,11160513,111805,0,1763973802,13831.665605929993,28.36069385999872,52943.46024000001
2025-11-24,08:43:24.000,328,11160495,111845,0,1763973803,13831.652133309988,28.304300820003846,52943.50216272
2025-11-24,08:43:25.000,328,11160513,111845,0,1763973804,13831.598242829998,28.247907780001697,52943.54408544
2025-11-24,08:43:26.000,328,11160454,111605,0,1763973805,13831.530879730002,28.269055169999774,52943.59998240001
2025-11-24,08:43:27.000,328,11160475,111645,0,1763973806,13831.409626150002,28.276104299999133,52943.59998240001
2025-11-24,08:43:28.000,328,11160429,111765,0,1763973807,13831.497198179997,28.254956910001056,52943.69780208001
2025-11-24,08:43:29.000,328,11160528,111685,0,1763973808,13831.537616039997,28.191514739999548,52943.6698536
2025-11-24,08:43:30.000,328,11160453,111925,0,1763973809,13831.631924380003,28.135121700004674,52943.74671192001
2025-11-24,08:43:31.000,328,11160428,111805,0,1763973810,13831.625188069993,28.142170830004034,52943.69780208001
2025-11-24,08:43:32.000,328,11160436,111445,0,1763973811,13831.631924380003,28.064630400003807,52943.76767328001
2025-11-24,08:43:33.000,328,11160490,111885,0,1763973812,13831.618451759998,27.958893449998868,52943.80260888
2025-11-24,08:43:34.000,328,11160535,111645,0,1763973813,13831.537616039997,27.902500410003995,52943.83055736
2025-11-24,08:43:35.000,328,11160426,111525,0,1763973814,13831.571297590002,27.895451280004636,52943.89344144001
2025-11-24,08:43:36.000,328,11160461,112045,0,1763973815,13831.591506520002,27.902500410003995,52943.84453160001
2025-11-24,08:43:37.000,328,11160409,111645,0,1763973816,13831.584770209993,27.874303889999283,52943.86549296001
2025-11-24,08:43:38.000,328,11160525,111685,0,1763973817,13831.409626150002,27.803812589998415,52943.90042856
2025-11-24,08:43:39.000,328,11160540,111565,0,1763973818,13831.200800539991,27.7544686800029,52943.90741568
2025-11-24,08:43:40.000,328,11160493,111525,0,1763973819,13831.00544755,27.655780860004597,52943.88645432001
2025-11-24,08:43:41.000,328,11160501,111725,0,1763973820,13830.79662193999,27.57824043000437,52943.96331264001
2025-11-24,08:43:42.000,328,11160432,111805,0,1763973821,13830.567587399993,27.493650870004785,52943.88645432001
2025-11-24,08:43:43.000,328,11160437,111485,0,1763973822,13830.439597509998,27.444306960001995,52943.90042856
2025-11-24,08:43:44.000,328,11160488,111845,0,1763973823,13830.264453449992,27.458405220000714,52943.90042856
2025-11-24,08:43:45.000,328,11160395,111685,0,1763973824,13830.217299279997,27.472503479999432,52943.85850584
2025-11-24,08:43:46.000,328,11160531,111925,0,1763973825,13830.210562970002,27.458405220000714,52943.81658312001
2025-11-24,08:43:47.000,328,11160416,111925,0,1763973826,13830.197090349997,27.472503479999432,52943.823570240005
2025-11-24,08:43:48.000,328,11160500,111845,0,1763973827,13830.250980830002,27.52889652000158,52943.84453160001
2025-11-24,08:43:49.000,328,11160473,111645,0,1763973828,13830.210562970002,27.57824043000437,52943.85850584
2025-11-24,08:43:50.000,328,11160475,111685,0,1763973829,13830.062364149991,27.58528956000373,52943.872480080005
2025-11-24,08:43:51.000,328,11160440,111565,0,1763973830,13829.893956399996,27.57824043000437,52943.85850584
2025-11-24,08:43:52.000,328,11160471,111525,0,1763973831,13829.79964805999,27.521847390002222,52943.83754448
2025-11-24,08:43:53.000,328,11160445,111845,0,1763973832,13829.74575758,27.55004390999966,52943.809596
2025-11-24,08:43:54.000,328,11160432,111685,0,1763973833,13829.66492186,27.514798260002863,52943.774660400006
2025-11-24,08:43:55.000,328,11160493,111725,0,1763973834,13829.67839447999,27.557093039999017,52943.753699040004
2025-11-24,08:43:56.000,328,11160428,111605,0,1763973835,13829.68513079,27.59233869000309,52943.74671192001
2025-11-24,08:43:57.000,328,11160517,111405,0,1763973836,13829.64471293,27.733321290004824,52943.753699040004
2025-11-24,08:43:58.000,328,11160457,111565,0,1763973837,13829.58408614,27.846107370001846,52943.704789200005
2025-11-24,08:43:59.000,328,11160504,111845,0,1763973838,13829.483041489999,27.93774606000079,52943.73273768
2025-11-24,08:44:00.000,328,11160525,111885,0,1763973839,13829.388733149994,28.015286490001017,52943.7397248
2025-11-24,08:44:01.000,328,11160472,111925,0,1763973840,13829.341578979998,28.0011882300023,52943.704789200005
2025-11-24,08:44:02.000,328,11160466,111845,0,1763973841,13829.341578979998,27.972991710004862,52943.69081496
2025-11-24,08:44:03.000,328,11160407,111645,0,1763973842,13829.294424809988,27.98004084000422,52943.655879360005
2025-11-24,08:44:04.000,328,11160466,111565,0,1763973843,13829.260743259998,27.93774606000079,52943.704789200005
2025-11-24,08:44:05.000,328,11160463,111725,0,1763973844,13829.166434919993,27.93069693000143,52943.69081496
2025-11-24,08:44:06.000,328,11160528,111725,0,1763973845,13829.065390269992,27.782665200000338,52943.69081496
2025-11-24,08:44:07.000,328,11160476,111805,0,1763973846,13828.991290860002,27.747419550003542,52943.69780208001
2025-11-24,08:44:08.000,328,11160516,111685,0,1763973847,13829.031708720002,27.683977380002034,52943.64889224001
2025-11-24,08:44:09.000,328,11160482,111885,0,1763973848,13829.072126580002,27.662829990003956,52943.71876344001
2025-11-24,08:44:10.000,328,11160392,111725,0,1763973849,13829.065390269992,27.59938782000245,52943.62793088001
2025-11-24,08:44:11.000,328,11160441,111725,0,1763973850,13829.126017059993,27.557093039999017,52943.69780208001
2025-11-24,08:44:12.000,328,11160466,111725,0,1763973851,13829.287688499993,27.430208700003277,52943.72575056001
2025-11-24,08:44:13.000,328,11160505,111685,0,1763973852,13829.449359939994,27.387913919999846,52943.72575056001
2025-11-24,08:44:14.000,328,11160401,111725,0,1763973853,13829.59755875999,27.31742261999898,52943.753699040004
2025-11-24,08:44:15.000,328,11160457,111885,0,1763973854,13829.75923019999,27.31037348999962,52943.823570240005
2025-11-24,08:44:16.000,328,11160425,111645,0,1763973855,13829.914165329996,27.261029580004106,52943.84453160001
2025-11-24,08:44:17.000,328,11160440,111845,0,1763973856,13830.116254629997,27.197587410002598,52943.872480080005
2025-11-24,08:44:18.000,328,11160447,111485,0,1763973857,13830.358761789998,27.105948720003653,52943.91440280001
2025-11-24,08:44:19.000,328,11160440,111605,0,1763973858,13830.722522529999,27.035457420002786,52943.97728688
2025-11-24,08:44:20.000,328,11160389,111805,0,1763973859,13830.971765999995,26.993162639999355,52944.0192096
2025-11-24,08:44:21.000,328,11160428,111845,0,1763973860,13831.227745780001,26.922671339998487,52944.110042160006
2025-11-24,08:44:22.000,328,11160536,111725,0,1763973861,13831.483725559992,26.922671339998487,52944.110042160006
2025-11-24,08:44:23.000,328,11160505,111645,0,1763973862,13831.685814859993,26.929720469997847,52944.24279744
2025-11-24,08:44:24.000,328,11160510,111485,0,1763973863,13831.813804749989,26.964966120001918,52944.277733040006
2025-11-24,08:44:25.000,328,11160461,111885,0,1763973864,13831.988948809994,27.014310030004708,52944.41747544001
2025-11-24,08:44:26.000,328,11160448,111965,0,1763973865,13832.13714762999,27.035457420002786,52944.50132088
2025-11-24,08:44:27.000,328,11160431,111645,0,1763973866,13832.352709549996,27.14119437000045,52944.55023072
2025-11-24,08:44:28.000,328,11160434,111885,0,1763973867,13832.622161949992,27.197587410002598,52944.62010192
2025-11-24,08:44:29.000,328,11160515,111765,0,1763973868,13832.884878039993,27.232833059999393,52944.72490872001
2025-11-24,08:44:30.000,328,11160488,111845,0,1763973869,13833.13412150999,27.2962752300009,52944.829715520005
2025-11-24,08:44:31.000,328,11160526,111845,0,1763973870,13833.40357391,27.35971740000241,52944.91356096
2025-11-24,08:44:32.000,328,11160420,111765,0,1763973871,13833.612399519996,27.373815660001128,52945.032342
2025-11-24,08:44:33.000,328,11160411,111525,0,1763973872,13833.841434059992,27.331520879997697,52945.14413592
2025-11-24,08:44:34.000,328,11160496,111645,0,1763973873,13834.124359079993,27.268078710003465,52945.2419556
2025-11-24,08:44:35.000,328,11160501,111645,0,1763973874,13834.50159244,27.17644002000452,52945.3467624
2025-11-24,08:44:36.000,328,11160455,111605,0,1763973875,13834.892298419996,27.155292629999167,52945.44458208001
2025-11-24,08:44:37.000,328,11160511,111485,0,1763973876,13835.316685949998,27.155292629999167,52945.549388880005
2025-11-24,08:44:38.000,328,11160511,111645,0,1763973877,13835.69391930999,27.148243499999808,52945.77996384001
2025-11-24,08:44:39.000,328,11160459,111485,0,1763973878,13835.96337171,27.14119437000045,52945.84983504
2025-11-24,08:44:40.000,328,11160452,111725,0,1763973879,13836.104834220001,27.13414524000109,52946.066435759996
2025-11-24,08:44:41.000,328,11160497,111845,0,1763973880,13836.199142559992,27.07070306999958,52946.12931984
2025-11-24,08:44:42.000,328,11160482,111685,0,1763973881,13836.259769349992,26.986113509999996,52946.31797208
2025-11-24,08:44:43.000,328,11160497,111925,0,1763973882,13836.266505660002,26.922671339998487,52946.47168872
2025-11-24,08:44:44.000,328,11160516,111805,0,1763973883,13836.253033039997,26.922671339998487,52946.56252128
2025-11-24,08:44:45.000,328,11160436,111445,0,1763973884,13836.253033039997,26.90152395000041,52946.723225040005
2025-11-24,08:44:46.000,328,11160459,111845,0,1763973885,13836.266505660002,26.91562220999913,52946.88392880001
2025-11-24,08:44:47.000,328,11160426,111725,0,1763973886,13836.246296730002,26.972015250001277,52946.99572272
2025-11-24,08:44:48.000,328,11160447,111645,0,1763973887,13836.205878870001,26.972015250001277,52947.058606800005
2025-11-24,08:44:49.000,328,11160449,111485,0,1763973888,13836.138515769991,27.035457420002786,52947.226297680005
2025-11-24,08:44:50.000,328,11160394,111645,0,1763973889,13836.098097909991,27.098899590004294,52947.275207520004
2025-11-24,08:44:51.000,328,11160519,111525,0,1763973890,13836.104834220001,27.162341759998526,52947.33110448
2025-11-24,08:44:52.000,328,11160511,111845,0,1763973891,13836.178933629992,27.148243499999808,52947.45687264001
2025-11-24,08:44:53.000,328,11160430,111845,0,1763973892,13836.192406249997,27.13414524000109,52947.5477052
2025-11-24,08:44:54.000,328,11160505,111845,0,1763973893,13836.253033039997,27.12709611000173,52947.58962792
2025-11-24,08:44:55.000,328,11160447,111445,0,1763973894,13836.246296730002,27.028408290003426,52947.65949912
2025-11-24,08:44:56.000,328,11160481,111845,0,1763973895,13836.279978279992,26.986113509999996,52947.77129304001
2025-11-24,08:44:57.000,328,11160483,111485,0,1763973896,13836.246296730002,26.95791699000256,52947.778280160004
2025-11-24,08:44:58.000,328,11160474,111605,0,1763973897,13836.340605069992,26.986113509999996,52947.8621256
2025-11-24,08:44:59.000,328,11160441,111725,0,1763973898,13836.421440789993,27.035457420002786,52947.93898392001
2025-11-24,08:45:00.000,328,11160421,111565,0,1763973899,13836.441649719993,27.028408290003426,52947.97391952
2025-11-24,08:45:01.000,328,11160503,111845,0,1763973900,13836.482067579993,26.95791699000256,52948.113661920004
2025-11-24,08:45:02.000,328,11160513,111685,0,1763973901,13836.711102119989,26.873327430002973,52948.16257176
2025-11-24,08:45:03.000,328,11160427,111325,0,1763973902,13836.83909201,26.760541349998675,52948.281352800004
2025-11-24,08:45:04.000,328,11160526,111845,0,1763973903,13837.05465392999,26.570214840001427,52948.3861596
2025-11-24,08:45:05.000,328,11160510,111845,0,1763973904,13837.26347954,26.30939703000331,52948.49096640001
2025-11-24,08:45:06.000,328,11160442,111765,0,1763973905,13837.559877179992,26.14021791000414,52948.58179896
2025-11-24,08:45:07.000,328,11160504,111925,0,1763973906,13837.869747439989,25.91464575000282,52948.71455424
2025-11-24,08:45:08.000,328,11160513,111845,0,1763973907,13838.07183673999,25.759564890002366,52948.805386800006
2025-11-24,08:45:09.000,328,11160458,111725,0,1763973908,13838.30087128,25.533992730001046,52948.93115496
2025-11-24,08:45:10.000,328,11160420,111845,0,1763973909,13838.449070099996,25.435304910002742,52949.01500040001
2025-11-24,08:45:11.000,328,11160492,111805,0,1763973910,13838.509696889996,25.308420569999726,52949.11282008001
2025-11-24,08:45:12.000,328,11160435,111725,0,1763973911,13838.624214160001,25.237929269998858,52949.308459440006
2025-11-24,08:45:13.000,328,11160459,111645,0,1763973912,13838.718522499992,25.195634490002703,52949.3643564
2025-11-24,08:45:14.000,328,11160426,111645,0,1763973913,13838.785885600002,25.195634490002703,52949.49012456
2025-11-24,08:45:15.000,328,11160435,111845,0,1763973914,13838.913875489998,25.21678188000078,52949.63685408001
2025-11-24,08:45:16.000,328,11160443,111605,0,1763973915,13838.974502279998,25.336617090004438,52949.72768664
2025-11-24,08:45:17.000,328,11160474,111765,0,1763973916,13839.014920139998,25.44940317000146,52949.80454496001
2025-11-24,08:45:18.000,328,11160529,111725,0,1763973917,13839.055337999998,25.526943600001687,52949.96524872
2025-11-24,08:45:19.000,328,11160507,111685,0,1763973918,13839.109228479989,25.533992730001046,52950.07005552001
2025-11-24,08:45:20.000,328,11160437,111525,0,1763973919,13839.142910029994,25.541041860000405,52950.18184944
2025-11-24,08:45:21.000,328,11160481,111485,0,1763973920,13839.196800509999,25.519894470002328,52950.30761760001
2025-11-24,08:45:22.000,328,11160501,111605,0,1763973921,13839.243954679994,25.46350143000018,52950.37050168
2025-11-24,08:45:23.000,328,11160434,111925,0,1763973922,13839.27089991999,25.378911870000593,52950.47530848001
2025-11-24,08:45:24.000,328,11160516,111805,0,1763973923,13839.169855269989,25.364813610001875,52950.55915392
2025-11-24,08:45:25.000,328,11160411,111845,0,1763973924,13839.237218369999,25.308420569999726,52950.698896320006
2025-11-24,08:45:26.000,328,11160469,111765,0,1763973925,13839.21027312999,25.252027530004852,52950.69190920001
2025-11-24,08:45:27.000,328,11160509,111485,0,1763973926,13839.27763623,25.28022405000229,52950.85960008001
2025-11-24,08:45:28.000,328,11160499,111845,0,1763973927,13839.486461839995,25.371862740001234,52950.89453568
2025-11-24,08:45:29.000,328,11160411,111885,0,1763973928,13839.755914239991,25.49169795000489,52950.985368240006
2025-11-24,08:45:30.000,328,11160514,111645,0,1763973929,13840.059048189993,25.653827940004703,52951.1111364
2025-11-24,08:45:31.000,328,11160479,111765,0,1763973930,13840.193774389998,25.73841750000429,52951.26485304
2025-11-24,08:45:32.000,328,11160509,111845,0,1763973931,13840.321764279994,25.794810539999162,52951.299788640004
2025-11-24,08:45:33.000,328,11160476,111605,0,1763973932,13840.395863689999,25.80185966999852,52951.44651816
2025-11-24,08:45:34.000,328,11160464,111845,0,1763973933,13840.47669941,25.787761409999803,52951.52337648
2025-11-24,08:45:35.000,328,11160523,112005,0,1763973934,13840.61142560999,25.710220979999576,52951.69805448001
2025-11-24,08:45:36.000,328,11160469,111645,0,1763973935,13840.82025122,25.646778809998068,52951.79587416001
2025-11-24,08:45:37.000,328,11160390,111845,0,1763973936,13840.948241109996,25.66792620000342,52951.84478400001
2025-11-24,08:45:38.000,328,11160481,111845,0,1763973937,13841.015604209992,25.67497533000278,52951.95657792
2025-11-24,08:45:39.000,328,11160549,111925,0,1763973938,13840.954977419991,25.63972967999871,52952.03343624001
2025-11-24,08:45:40.000,328,11160434,111685,0,1763973939,13840.928032179996,25.611533160001272,52952.1242688
2025-11-24,08:45:41.000,328,11160497,111645,0,1763973940,13840.853932769991,25.555140119999123,52952.257024080005
2025-11-24,08:45:42.000,328,11160518,112005,0,1763973941,13840.928032179996,25.44940317000146,52952.2640112
2025-11-24,08:45:43.000,328,11160425,111965,0,1763973942,13840.92129587,25.343666220003797,52952.31292104
2025-11-24,08:45:44.000,328,11160456,111685,0,1763973943,13840.995395279991,25.322518829998444,52952.38279224
2025-11-24,08:45:45.000,328,11160421,111525,0,1763973944,13841.049285759997,25.27317492000293,52952.41772784001
2025-11-24,08:45:46.000,328,11160431,111725,0,1763973945,13841.089703619997,25.146290579999913,52952.50157328
2025-11-24,08:45:47.000,328,11160436,111605,0,1763973946,13841.123385170002,25.068750149999687,52952.51554752001
2025-11-24,08:45:48.000,328,11160513,111685,0,1763973947,13841.170539339997,25.03350450000289,52952.58541872001
2025-11-24,08:45:49.000,328,11160491,111445,0,1763973948,13841.217693509992,25.019406240004173,52952.62734144
2025-11-24,08:45:50.000,328,11160384,111685,0,1763973949,13841.237902439992,25.019406240004173,52952.69721264
2025-11-24,08:45:51.000,328,11160485,111725,0,1763973950,13841.163803030002,25.026455370003532,52952.78105808001
2025-11-24,08:45:52.000,328,11160498,111765,0,1763973951,13841.056022069992,24.99825884999882,52952.83695504
2025-11-24,08:45:53.000,328,11160453,112045,0,1763973952,13840.90108694,24.934816680004587,52952.84394216
2025-11-24,08:45:54.000,328,11160469,111565,0,1763973953,13840.69226132999,24.913669289999234,52952.90682624
2025-11-24,08:45:55.000,328,11160487,111765,0,1763973954,13840.584480369995,24.716293650002626,52952.99067168001
2025-11-24,08:45:56.000,328,11160475,111845,0,1763973955,13840.46996309999,24.57531105000089,52953.06753000001
2025-11-24,08:45:57.000,328,11160429,111845,0,1763973956,13840.61142560999,24.490721490001306,52953.10945272
2025-11-24,08:45:58.000,328,11160508,111725,0,1763973957,13840.75288811999,24.434328449999157,52953.1723368
2025-11-24,08:45:59.000,328,11160539,111725,0,1763973958,13841.022340520001,24.448426709997875,52953.193298160004
2025-11-24,08:46:00.000,328,11160501,111685,0,1763973959,13841.231166129997,24.617605830004322,52953.214259520006
2025-11-24,08:46:01.000,328,11160448,111765,0,1763973960,13841.372628639998,24.737441040000704,52953.31906632
2025-11-24,08:46:02.000,328,11160488,111685,0,1763973961,13841.581454249994,24.76563755999814,52953.39592464
2025-11-24,08:46:03.000,328,11160456,111925,0,1763973962,13841.79701617,24.76563755999814,52953.40291176001
2025-11-24,08:46:04.000,328,11160462,111605,0,1763973963,13841.87111557999,24.76563755999814,52953.53566704
2025-11-24,08:46:05.000,328,11160395,111845,0,1763973964,13841.95195129999,24.737441040000704,52953.61252536
2025-11-24,08:46:06.000,328,11160467,111845,0,1763973965,13842.10015012,24.673998869999195,52953.668422320006
2025-11-24,08:46:07.000,328,11160490,111925,0,1763973966,13842.214667389992,24.63170409000304,52953.7313064
2025-11-24,08:46:08.000,328,11160538,111485,0,1763973967,13842.342657280002,24.58940930999961,52953.8710488
2025-11-24,08:46:09.000,328,11160504,111765,0,1763973968,13842.396547759992,24.554163660002814,52953.8710488
2025-11-24,08:46:10.000,328,11160404,111805,0,1763973969,13842.349393589997,24.547114530003455,52953.94092
2025-11-24,08:46:11.000,328,11160459,111685,0,1763973970,13842.389811449997,24.45547584000451,52954.0806624
2025-11-24,08:46:12.000,328,11160439,111525,0,1763973971,13842.349393589997,24.42023019000044,52954.05970104
2025-11-24,08:46:13.000,328,11160469,111685,0,1763973972,13842.268557869997,24.34973888999957,52954.150533600005
2025-11-24,08:46:14.000,328,11160424,111885,0,1763973973,13842.207931079996,24.286296719998063,52954.220404800006
2025-11-24,08:46:15.000,328,11160446,111365,0,1763973974,13842.174249529991,24.1805597700004,52954.24835328
2025-11-24,08:46:16.000,328,11160534,111765,0,1763973975,13842.133831669991,24.152363250002963,52954.30425024
2025-11-24,08:46:17.000,328,11160440,111485,0,1763973976,13842.127095359996,24.074822820002737,52954.36014720001
2025-11-24,08:46:18.000,328,11160498,111645,0,1763973977,13842.073204879991,24.046626299998024,52954.37412144
2025-11-24,08:46:19.000,328,11160488,111325,0,1763973978,13842.10015012,23.94088935000036,52954.40206992
2025-11-24,08:46:20.000,328,11160394,111605,0,1763973979,13842.133831669991,23.806955879997986,52954.37412144
2025-11-24,08:46:21.000,328,11160449,111645,0,1763973980,13842.167513219996,23.687120670001605,52954.40206992
2025-11-24,08:46:22.000,328,11160472,111725,0,1763973981,13842.234876319992,23.58138372000394,52954.42303128
2025-11-24,08:46:23.000,328,11160458,111965,0,1763973982,13842.268557869997,23.55318719999923,52954.437005520005
2025-11-24,08:46:24.000,328,11160419,111805,0,1763973983,13842.302239420002,23.60253111000202,52954.50687672001
2025-11-24,08:46:25.000,328,11160476,111725,0,1763973984,13842.214667389992,23.609580240001378,52954.54879944001
2025-11-24,08:46:26.000,328,11160479,111725,0,1763973985,13842.133831669991,23.680071540002245,52954.52085096
2025-11-24,08:46:27.000,328,11160446,111765,0,1763973986,13841.985632849995,23.743513710003754,52954.54879944001
2025-11-24,08:46:28.000,328,11160476,111805,0,1763973987,13841.8172251,23.680071540002245,52954.54879944001
2025-11-24,08:46:29.000,328,11160485,111685,0,1763973988,13841.66902627999,23.567285459997947,52954.57674792001
2025-11-24,08:46:30.000,328,11160422,111685,0,1763973989,13841.561245319994,23.468597639999643,52954.52085096
2025-11-24,08:46:31.000,328,11160418,111845,0,1763973990,13841.534300079999,23.35581156000262,52954.51386384
2025-11-24,08:46:32.000,328,11160489,111845,0,1763973991,13841.541036389994,23.271222000003036,52954.464954
2025-11-24,08:46:33.000,328,11160470,111725,0,1763973992,13841.541036389994,23.243025479998323,52954.464954
2025-11-24,08:46:34.000,328,11160489,111685,0,1763973993,13841.621872109994,23.18663244000345,52954.43001840001
2025-11-24,08:46:35.000,328,11160462,111445,0,1763973994,13841.60839948999,23.13728853000066,52954.40206992
2025-11-24,08:46:36.000,328,11160525,111805,0,1763973995,13841.662289969994,22.989256799999566,52954.367134320004
2025-11-24,08:46:37.000,328,11160479,111685,0,1763973996,13841.68923520999,22.84827419999783,52954.367134320004
2025-11-24,08:46:38.000,328,11160512,111605,0,1763973997,13841.77680724,22.79188116000296,52954.36014720001
2025-11-24,08:46:39.000,328,11160500,111605,0,1763973998,13841.803752479995,22.693193340004655,52954.437005520005
2025-11-24,08:46:40.000,328,11160407,111685,0,1763973999,13841.74986199999,22.531063350004843,52954.388095680006
2025-11-24,08:46:41.000,328,11160481,111805,0,1763974000,13841.75659831,22.340736840000318,52954.35316008
2025-11-24,08:46:42.000,328,11160457,111685,0,1763974001,13841.763334619995,22.26319641000009,52954.437005520005
2025-11-24,08:46:43.000,328,11160465,111845,0,1763974002,13841.74986199999,22.298442060004163,52954.40905704001
2025-11-24,08:46:44.000,328,11160469,111605,0,1763974003,13841.702707829994,22.340736840000318,52954.35316008
2025-11-24,08:46:45.000,328,11160487,111805,0,1763974004,13841.615135799999,22.361884229998395,52954.3252116
2025-11-24,08:46:46.000,328,11160527,111805,0,1763974005,13841.534300079999,22.3266385800016,52954.388095680006
2025-11-24,08:46:47.000,328,11160490,111845,0,1763974006,13841.487145909989,22.298442060004163,52954.33918584001
2025-11-24,08:46:48.000,328,11160500,112005,0,1763974007,13841.419782809993,22.256147280000732,52954.37412144
2025-11-24,08:46:49.000,328,11160475,111565,0,1763974008,13841.312001849998,22.27729466999881,52954.36014720001
2025-11-24,08:46:50.000,328,11160429,111845,0,1763974009,13841.217693509992,22.27729466999881,52954.318224480005
2025-11-24,08:46:51.000,328,11160469,111605,0,1763974010,13841.076230999992,22.192705109999224,52954.388095680006
2025-11-24,08:46:52.000,328,11160478,111845,0,1763974011,13840.961713730001,21.967132949997904,52954.31123736001
2025-11-24,08:46:53.000,328,11160413,111845,0,1763974012,13840.894350629991,21.762708180001937,52954.34617296
2025-11-24,08:46:54.000,328,11160521,111925,0,1763974013,13840.914559559991,21.607627320001484,52954.35316008
2025-11-24,08:46:55.000,328,11160485,111845,0,1763974014,13841.082967310002,21.45959559000039,52954.318224480005
2025-11-24,08:46:56.000,328,11160493,111645,0,1763974015,13841.224429820002,21.375006030000804,52954.367134320004
2025-11-24,08:46:57.000,328,11160548,111685,0,1763974016,13841.507354839989,21.311563859999296,52954.3950828
2025-11-24,08:46:58.000,328,11160504,111645,0,1763974017,13841.655553659999,21.318612989998655,52954.44399264
2025-11-24,08:46:59.000,328,11160472,111645,0,1763974018,13841.85764296,21.33976038000401,52954.534825200004
2025-11-24,08:47:00.000,328,11160446,111725,0,1763974019,13842.07994119,21.311563859999296,52954.555786560006
2025-11-24,08:47:01.000,328,11160407,111645,0,1763974020,13842.241612630001,21.191728650002915,52954.555786560006
2025-11-24,08:47:02.000,328,11160500,111885,0,1763974021,13842.457174549992,21.09304083000461,52954.66059336
2025-11-24,08:47:03.000,328,11160440,111565,0,1763974022,13842.666000159988,21.022549530003744,52954.73745168
2025-11-24,08:47:04.000,328,11160504,111605,0,1763974023,13842.780517429994,21.00140213999839,52954.75841304
2025-11-24,08:47:05.000,328,11160498,111485,0,1763974024,13842.92871624999,20.945009100003517,52954.821297120005
2025-11-24,08:47:06.000,328,11160501,111765,0,1763974025,13843.00955196999,20.937959970004158,52954.93309104001
2025-11-24,08:47:07.000,328,11160471,111565,0,1763974026,13843.103860309995,20.86041954000393,52954.988988000005
2025-11-24,08:47:08.000,328,11160522,112005,0,1763974027,13843.184696029995,20.81107563000114,52955.0239236
2025-11-24,08:47:09.000,328,11160457,111645,0,1763974028,13843.312685919991,20.747633459999633,52955.0937948
2025-11-24,08:47:10.000,328,11160433,111685,0,1763974029,13843.420466880001,20.69828955000412,52955.19860160001
2025-11-24,08:47:11.000,328,11160439,111725,0,1763974030,13843.575402009992,20.740584330000274,52955.26148568
2025-11-24,08:47:12.000,328,11160478,111525,0,1763974031,13843.764018690003,20.719436940002197,52955.373279600004
2025-11-24,08:47:13.000,328,11160407,111565,0,1763974032,13843.945899059989,20.747633459999633,52955.40122808
2025-11-24,08:47:14.000,328,11160512,111765,0,1763974033,13844.242296699995,20.775829980004346,52955.48507352001
2025-11-24,08:47:15.000,328,11160499,111645,0,1763974034,13844.592584819991,20.846321279997937,52955.561931840006
2025-11-24,08:47:16.000,328,11160479,111845,0,1763974035,13844.888982459997,20.909763449999446,52955.66673864
2025-11-24,08:47:17.000,328,11160424,111485,0,1763974036,13845.138225929993,20.980254750000313,52955.827442400005
2025-11-24,08:47:18.000,328,11160511,111725,0,1763974037,13845.32684260999,21.09304083000461,52955.93923632001
2025-11-24,08:47:19.000,328,11160474,111965,0,1763974038,13845.38746939999,21.135335610000766,52956.13487568001
2025-11-24,08:47:20.000,328,11160492,111925,0,1763974039,13845.40767832999,21.212876040000992,52956.162824160005
2025-11-24,08:47:21.000,328,11160397,111685,0,1763974040,13845.40767832999,21.205826910001633,52956.33750216
2025-11-24,08:47:22.000,328,11160506,111845,0,1763974041,13845.37399678,21.149433869999484,52956.42134760001
2025-11-24,08:47:23.000,328,11160418,111725,0,1763974042,13845.41441464,21.05074605000118,52956.56109000001
2025-11-24,08:47:24.000,328,11160433,111645,0,1763974043,13845.522195599995,20.923861709998164,52956.568077120006
2025-11-24,08:47:25.000,328,11160429,111645,0,1763974044,13845.60976762999,20.86041954000393,52956.72878088001
2025-11-24,08:47:26.000,328,11160421,111565,0,1763974045,13845.65018548999,20.8181247600005,52956.80563920001
2025-11-24,08:47:27.000,328,11160506,111645,0,1763974046,13845.744493829996,20.804026500001783,52956.95935584
2025-11-24,08:47:28.000,328,11160471,111525,0,1763974047,13845.791647999991,20.775829980004346,52957.015252799996
2025-11-24,08:47:29.000,328,11160514,111645,0,1763974048,13845.744493829996,20.684191289998125,52957.1549952
2025-11-24,08:47:30.000,328,11160449,111485,0,1763974049,13845.744493829996,20.64189651000197,52957.182943679996
2025-11-24,08:47:31.000,328,11160472,111645,0,1763974050,13845.784911689996,20.613699990004534,52957.32268608
2025-11-24,08:47:32.000,328,11160492,111725,0,1763974051,13845.71754859,20.571405210001103,52957.3646088
2025-11-24,08:47:33.000,328,11160412,111725,0,1763974052,13845.710812279991,20.58550346999982,52957.52531256001
2025-11-24,08:47:34.000,328,11160428,111485,0,1763974053,13845.744493829996,20.58550346999982,52957.52531256001
2025-11-24,08:47:35.000,328,11160458,111685,0,1763974054,13845.751230139991,20.620749120003893,52957.58120952
2025-11-24,08:47:36.000,328,11160408,111965,0,1763974055,13845.906165269997,20.733535200000915,52957.69999056
2025-11-24,08:47:37.000,328,11160445,111765,0,1763974056,13845.960055750002,20.8181247600005,52957.686016319996
2025-11-24,08:47:38.000,328,11160425,111925,0,1763974057,13846.034155159992,20.895665190000727,52957.73492616001
2025-11-24,08:47:39.000,328,11160464,111565,0,1763974058,13846.081309330002,20.952058230002876,52957.82575872
2025-11-24,08:47:40.000,328,11160409,111685,0,1763974059,13846.344025419989,20.959107360002236,52957.93056552001
2025-11-24,08:47:41.000,328,11160503,111845,0,1763974060,13846.411388519999,21.00140213999839,52957.93755264
2025-11-24,08:47:42.000,328,11160428,111805,0,1763974061,13846.55285103,21.142384740000125,52957.9934496
2025-11-24,08:47:43.000,328,11160494,112125,0,1763974062,13846.63368675,21.24107255999843,52958.04934656001
2025-11-24,08:47:44.000,328,11160497,111765,0,1763974063,13846.70778615999,21.389104289999523,52958.126204880005
2025-11-24,08:47:45.000,328,11160548,111805,0,1763974064,13846.78862187999,21.445497330001672,52958.21703744001
2025-11-24,08:47:46.000,328,11160426,111565,0,1763974065,13846.9368207,21.593529060002766,52958.23799880001
2025-11-24,08:47:47.000,328,11160467,111685,0,1763974066,13846.943557009996,21.727462529997865,52958.32184424
2025-11-24,08:47:48.000,328,11160444,111565,0,1763974067,13846.990711179991,21.797953829998733,52958.37075408
2025-11-24,08:47:49.000,328,11160397,111645,0,1763974068,13847.044601659996,21.783855570000014,52958.412676800006
2025-11-24,08:47:50.000,328,11160475,111965,0,1763974069,13847.152382619992,21.7345116600045,52958.461586640005
2025-11-24,08:47:51.000,328,11160527,111725,0,1763974070,13847.118701070001,21.7345116600045,52958.59434192
2025-11-24,08:47:52.000,328,11160459,111685,0,1763974071,13847.078283210001,21.790904699999373,52958.64325176
2025-11-24,08:47:53.000,328,11160467,111725,0,1763974072,13847.031129039991,21.797953829998733,52958.66421312
2025-11-24,08:47:54.000,328,11160509,111845,0,1763974073,13847.071546899992,21.776806440000655,52958.73408432
2025-11-24,08:47:55.000,328,11160471,111245,0,1763974074,13847.085019519996,21.847297740001522,52958.82491688
2025-11-24,08:47:56.000,328,11160510,111885,0,1763974075,13847.179327860002,21.896641650004312,52958.90876232001
2025-11-24,08:47:57.000,328,11160419,111645,0,1763974076,13847.287108819997,21.889592519997677,52958.95767216001
2025-11-24,08:47:58.000,328,11160419,111605,0,1763974077,13847.374680849993,21.896641650004312,52959.03453048001
2025-11-24,08:47:59.000,328,11160413,111965,0,1763974078,13847.549824909998,21.945985559999826,52959.12536304001
2025-11-24,08:48:00.000,328,11160409,111845,0,1763974079,13847.718232659994,21.91073991000303,52959.18824712
2025-11-24,08:48:01.000,328,11160499,111605,0,1763974080,13847.89337672,21.85434687000088,52959.25811832
2025-11-24,08:48:02.000,328,11160437,111525,0,1763974081,13848.00789398999,21.776806440000655,52959.32798952
2025-11-24,08:48:03.000,328,11160459,111765,0,1763974082,13848.216719600001,21.64287296999828,52959.397860720004
2025-11-24,08:48:04.000,328,11160417,111845,0,1763974083,13848.412072589992,21.487792109997827,52959.48170616
2025-11-24,08:48:05.000,328,11160469,111685,0,1763974084,13848.580480340002,21.389104289999523,52959.586512960006
2025-11-24,08:48:06.000,328,11160514,111605,0,1763974085,13848.775833329993,21.304514729999937,52959.6703584
2025-11-24,08:48:07.000,328,11160507,111805,0,1763974086,13848.930768459999,21.262219950003782,52959.76817808
2025-11-24,08:48:08.000,328,11160436,111685,0,1763974087,13849.099176209995,21.23402342999907,52959.83106216
2025-11-24,08:48:09.000,328,11160498,111925,0,1763974088,13849.260847649995,21.177630390004197,52959.921894720006
2025-11-24,08:48:10.000,328,11160438,111845,0,1763974089,13849.442728019996,21.128286480001407,52960.03368864
2025-11-24,08:48:11.000,328,11160455,111445,0,1763974090,13849.671762559992,21.11418822000269,52960.117534080004
2025-11-24,08:48:12.000,328,11160445,111365,0,1763974091,13849.840170310003,21.10008996000397,52960.2642636
2025-11-24,08:48:13.000,328,11160495,111725,0,1763974092,13849.927742339998,21.05074605000118,52960.2642636
2025-11-24,08:48:14.000,328,11160446,111805,0,1763974093,13850.015314369994,21.029598660003103,52960.45990296
2025-11-24,08:48:15.000,328,11160444,111685,0,1763974094,13850.116359019994,21.036647790002462,52960.4389416
2025-11-24,08:48:16.000,328,11160491,111965,0,1763974095,13850.21066736,21.071893439999258,52960.578684
2025-11-24,08:48:17.000,328,11160472,111645,0,1763974096,13850.26455783999,21.09304083000461,52960.60663248
2025-11-24,08:48:18.000,328,11160427,111645,0,1763974097,13850.24434890999,21.09304083000461,52960.71143928001
2025-11-24,08:48:19.000,328,11160506,111565,0,1763974098,13850.35212987,21.029598660003103,52960.80227184001
2025-11-24,08:48:20.000,328,11160464,111565,0,1763974099,13850.43296559,20.99435300999903,52960.86515592
2025-11-24,08:48:21.000,328,11160434,111645,0,1763974100,13850.560955479996,20.966156490001595,52960.92105288001
2025-11-24,08:48:22.000,328,11160523,111725,0,1763974101,13850.729363229992,20.9309108400048,52960.99791120001
2025-11-24,08:48:23.000,328,11160507,111525,0,1763974102,13850.810198949992,20.82517388999986,52961.08874376001
2025-11-24,08:48:24.000,328,11160444,111885,0,1763974103,13850.917979910002,20.726486070001556,52961.11669224001
2025-11-24,08:48:25.000,328,11160419,111605,0,1763974104,13851.012288249993,20.70533868000348,52961.18656344001
2025-11-24,08:48:26.000,328,11160465,111765,0,1763974105,13851.052706109993,20.740584330000274,52961.32630584
2025-11-24,08:48:27.000,328,11160486,111845,0,1763974106,13850.958397770002,20.804026500001783,52961.312331600006
2025-11-24,08:48:28.000,328,11160419,111685,0,1763974107,13850.951661459992,20.796977370002423,52961.40316416001
2025-11-24,08:48:29.000,328,11160507,111685,0,1763974108,13851.005551939998,20.76173171999835,52961.43809976
2025-11-24,08:48:30.000,328,11160564,111845,0,1763974109,13851.045969799998,20.76173171999835,52961.4870096
2025-11-24,08:48:31.000,328,11160432,111685,0,1763974110,13851.147014449998,20.76878084999771,52961.54290656
2025-11-24,08:48:32.000,328,11160496,111605,0,1763974111,13851.200904929989,20.719436940002197,52961.59181640001
2025-11-24,08:48:33.000,328,11160471,111645,0,1763974112,13851.248059099998,20.81107563000114,52961.65470048
2025-11-24,08:48:34.000,328,11160439,111645,0,1763974113,13851.268268029999,20.888616060001368,52961.73854592001
2025-11-24,08:48:35.000,328,11160493,111405,0,1763974114,13851.268268029999,20.987303879999672,52961.80841712001
2025-11-24,08:48:36.000,328,11160493,111725,0,1763974115,13851.194168619993,21.05074605000118,52961.8713012
2025-11-24,08:48:37.000,328,11160420,111645,0,1763974116,13851.099860279988,21.015500400004385,52961.97610800001
2025-11-24,08:48:38.000,328,11160460,111245,0,1763974117,13851.160487069988,20.945009100003517,52962.12283752001
2025-11-24,08:48:39.000,328,11160458,111845,0,1763974118,13851.281740649989,20.909763449999446,52962.1158504
2025-11-24,08:48:40.000,328,11160494,111805,0,1763974119,13851.42993947,20.846321279997937,52962.19270872001
2025-11-24,08:48:41.000,328,11160425,111565,0,1763974120,13851.62529245999,20.86041954000393,52962.2555928
2025-11-24,08:48:42.000,328,11160518,111485,0,1763974121,13851.77349128,20.888616060001368,52962.33245112
2025-11-24,08:48:43.000,328,11160430,111845,0,1763974122,13851.827381759991,20.9309108400048,52962.40232232
2025-11-24,08:48:44.000,328,11160405,111525,0,1763974123,13851.914953790001,20.923861709998164,52962.45821928001
2025-11-24,08:48:45.000,328,11160420,111525,0,1763974124,13851.982316889997,20.86041954000393,52962.583987440004
2025-11-24,08:48:46.000,328,11160450,112205,0,1763974125,13852.009262129992,20.83222301999922,52962.632897280004
2025-11-24,08:48:47.000,328,11160520,111805,0,1763974126,13852.076625230002,20.782879110003705,52962.75866544
2025-11-24,08:48:48.000,328,11160484,111885,0,1763974127,13852.164197259997,20.8181247600005,52962.83552376
2025-11-24,08:48:49.000,328,11160511,111725,0,1763974128,13852.130515709992,20.952058230002876,52962.8844336
2025-11-24,08:48:50.000,328,11160483,111245,0,1763974129,13852.143988329997,21.04369692000182,52962.9543048
2025-11-24,08:48:51.000,328,11160490,111645,0,1763974130,13852.103570469997,21.0648443099999,52963.01718888
2025-11-24,08:48:52.000,328,11160486,111845,0,1763974131,13852.002525819997,21.085991699997976,52963.10103432001
2025-11-24,08:48:53.000,328,11160442,111565,0,1763974132,13851.867799619991,21.078942569998617,52963.18487976
2025-11-24,08:48:54.000,328,11160494,111605,0,1763974133,13851.75328235,21.085991699997976,52963.21981536
2025-11-24,08:48:55.000,328,11160491,111685,0,1763974134,13851.618556149995,21.135335610000766,52963.29667368001
2025-11-24,08:48:56.000,328,11160467,111845,0,1763974135,13851.50403887999,21.128286480001407,52963.31763504001
2025-11-24,08:48:57.000,328,11160440,111405,0,1763974136,13851.389521609999,21.05074605000118,52963.3385964
2025-11-24,08:48:58.000,328,11160497,111725,0,1763974137,13851.221113859989,21.00140213999839,52963.34558352001
2025-11-24,08:48:59.000,328,11160456,111805,0,1763974138,13851.093123969993,20.916812579998805,52963.40148048
2025-11-24,08:49:00.000,328,11160493,111845,0,1763974139,13850.992079319993,20.902714320000086,52963.422441840004
2025-11-24,08:49:01.000,328,11160513,111565,0,1763974140,13850.864089429997,20.945009100003517,52963.45737744
2025-11-24,08:49:02.000,328,11160462,111525,0,1763974141,13850.668736439991,20.923861709998164,52963.45737744
2025-11-24,08:49:03.000,328,11160463,111685,0,1763974142,13850.49359238,20.86746867000329,52963.50628728
2025-11-24,08:49:04.000,328,11160505,111685,0,1763974143,13850.40602034999,20.83927214999858,52963.48532592001
2025-11-24,08:49:05.000,328,11160520,111565,0,1763974144,13850.237612599994,20.86746867000329,52963.52026152
2025-11-24,08:49:06.000,328,11160442,111925,0,1763974145,13850.075941159994,20.9309108400048,52963.50628728
2025-11-24,08:49:07.000,328,11160427,111485,0,1763974146,13849.934478649993,20.973205620000954,52963.54821
2025-11-24,08:49:08.000,328,11160504,111845,0,1763974147,13849.678498870002,20.973205620000954,52963.53423576001
2025-11-24,08:49:09.000,328,11160441,111645,0,1763974148,13849.429255399991,20.902714320000086,52963.53423576001
2025-11-24,08:49:10.000,328,11160416,111805,0,1763974149,13849.159802999995,20.888616060001368,52963.471351680004
2025-11-24,08:49:11.000,328,11160498,111845,0,1763974150,13848.98465893999,20.853370410004572,52963.45039032
2025-11-24,08:49:12.000,328,11160414,111725,0,1763974151,13848.816251189994,20.82517388999986,52963.39449336001
2025-11-24,08:49:13.000,328,11160499,111485,0,1763974152,13848.661316059988,20.796977370002423,52963.36654488001
2025-11-24,08:49:14.000,328,11160532,111685,0,1763974153,13848.519853550002,20.81107563000114,52963.275712320006
2025-11-24,08:49:15.000,328,11160410,111685,0,1763974154,13848.364918419997,20.76173171999835,52963.21981536
2025-11-24,08:49:16.000,328,11160431,111605,0,1763974155,13848.216719600001,20.726486070001556,52963.19885400001
2025-11-24,08:49:17.000,328,11160447,111685,0,1763974156,13847.97421244,20.684191289998125,52963.17090552
2025-11-24,08:49:18.000,328,11160391,111765,0,1763974157,13847.778859449994,20.64189651000197,52963.135969920004
2025-11-24,08:49:19.000,328,11160427,111685,0,1763974158,13847.603715389989,20.620749120003893,52963.06609872
2025-11-24,08:49:20.000,328,11160405,111645,0,1763974159,13847.314054059992,20.543208690003667,52962.9543048
2025-11-24,08:49:21.000,328,11160421,111645,0,1763974160,13846.990711179991,20.4727173900028,52962.90539496
2025-11-24,08:49:22.000,328,11160424,111485,0,1763974161,13846.640423059995,20.345833049999783,52962.85648512
2025-11-24,08:49:23.000,328,11160518,111765,0,1763974162,13846.330552799998,20.169604800001252,52962.7796268
2025-11-24,08:49:24.000,328,11160473,111685,0,1763974163,13846.040891470002,20.028622199999518,52962.66783288
2025-11-24,08:49:25.000,328,11160511,111845,0,1763974164,13845.832065859991,19.859443080000347,52962.62591016001
2025-11-24,08:49:26.000,328,11160484,111765,0,1763974165,13845.58955869999,19.7678043900014,52962.486167760006
2025-11-24,08:49:27.000,328,11160456,111845,0,1763974166,13845.380733089994,19.78895177999948,52962.38834808001
2025-11-24,08:49:28.000,328,11160468,111485,0,1763974167,13845.171907479998,19.83829569000227,52962.34642536
2025-11-24,08:49:29.000,328,11160493,111725,0,1763974168,13844.929400319998,19.810099170004833,52962.269567040006
2025-11-24,08:49:30.000,328,11160423,111845,0,1763974169,13844.740783640002,19.803050039998197,52962.17873448
2025-11-24,08:49:31.000,328,11160407,111685,0,1763974170,13844.585848509996,19.79600090999884,52962.06694056
2025-11-24,08:49:32.000,328,11160427,111405,0,1763974171,13844.43091337999,19.711411349999253,52961.99706936
2025-11-24,08:49:33.000,328,11160494,111845,0,1763974172,13844.262505629995,19.676165700002457,52961.85033984
2025-11-24,08:49:34.000,328,11160446,111485,0,1763974173,13844.080625259994,19.647969179997745,52961.78046864
2025-11-24,08:49:35.000,328,11160443,111525,0,1763974174,13843.898744889993,19.570428750004794,52961.71059744
2025-11-24,08:49:36.000,328,11160487,111445,0,1763974175,13843.737073449993,19.535183100000722,52961.63373912
2025-11-24,08:49:37.000,328,11160520,111645,0,1763974176,13843.636028799992,19.54223223000008,52961.58482928
2025-11-24,08:49:38.000,328,11160540,111885,0,1763974177,13843.582138320002,19.528133970001363,52961.480022480006
2025-11-24,08:49:39.000,328,11160388,111645,0,1763974178,13843.440675810001,19.60567440000159,52961.34028008
2025-11-24,08:49:40.000,328,11160450,111525,0,1763974179,13843.23858651,19.59862527000223,52961.27040888
2025-11-24,08:49:41.000,328,11160419,111565,0,1763974180,13843.023024589995,19.619772660000308,52961.1725892
2025-11-24,08:49:42.000,328,11160514,111845,0,1763974181,13842.92871624999,19.528133970001363,52961.10970512
2025-11-24,08:49:43.000,328,11160510,111685,0,1763974182,13842.86808945999,19.478790059998573,52961.04682104001
2025-11-24,08:49:44.000,328,11160381,111765,0,1763974183,13842.780517429994,19.450593540001137,52960.92105288001
2025-11-24,08:49:45.000,328,11160449,111365,0,1763974184,13842.733363259998,19.499937450003927,52960.84419456
2025-11-24,08:49:46.000,328,11160496,111845,0,1763974185,13842.753572189999,19.535183100000722,52960.77432336
2025-11-24,08:49:47.000,328,11160479,111645,0,1763974186,13842.740099569994,19.521084840002004,52960.690477920005
2025-11-24,08:49:48.000,328,11160480,111645,0,1763974187,13842.672736469998,19.492888320004568,52960.60663248
2025-11-24,08:49:49.000,328,11160506,111845,0,1763974188,13842.666000159988,19.394200499998988,52960.59964536
2025-11-24,08:49:50.000,328,11160445,111725,0,1763974189,13842.625582299988,19.330758330004755,52960.49483856001
2025-11-24,08:49:51.000,328,11160513,111605,0,1763974190,13842.666000159988,19.210923120001098,52960.41099312
2025-11-24,08:49:52.000,328,11160487,111685,0,1763974191,13842.800726359994,19.15453007999895,52960.34810904001
2025-11-24,08:49:53.000,328,11160427,111605,0,1763974192,13842.895034699999,19.15453007999895,52960.404006000004
2025-11-24,08:49:54.000,328,11160450,111645,0,1763974193,13842.962397799995,19.19682486000238,52960.36208328
2025-11-24,08:49:55.000,328,11160504,111685,0,1763974194,13843.01628828,19.239119639998535,52960.32016056
2025-11-24,08:49:56.000,328,11160448,111805,0,1763974195,13843.063442449995,19.281414420001965,52960.29919920001
2025-11-24,08:49:57.000,328,11160435,111645,0,1763974196,13843.13754186,19.337807460004115,52960.285224960004
2025-11-24,08:49:58.000,328,11160505,111845,0,1763974197,13843.184696029995,19.42944615000306,52960.29221208
2025-11-24,08:49:59.000,328,11160426,111885,0,1763974198,13843.15775079,19.485839189997932,52960.27125072
2025-11-24,08:50:00.000,328,11160428,111765,0,1763974199,13843.164487099995,19.499937450003927,52960.3341348
2025-11-24,08:50:01.000,328,11160458,111645,0,1763974200,13843.245322819996,19.42944615000306,52960.34112192
2025-11-24,08:50:02.000,328,11160411,111485,0,1763974201,13843.292476989991,19.38010224000027,52960.34810904001
2025-11-24,08:50:03.000,328,11160403,111845,0,1763974202,13843.33963116,19.288463550001325,52960.34810904001
2025-11-24,08:50:04.000,328,11160529,111605,0,1763974203,13843.481093670001,19.267316160003247,52960.41798024001
2025-11-24,08:50:05.000,328,11160409,111605,0,1763974204,13843.595610939992,19.19682486000238,52960.41798024001
2025-11-24,08:50:06.000,328,11160397,111525,0,1763974205,13843.615819869992,19.260267030003888,52960.452915840004
2025-11-24,08:50:07.000,328,11160437,111845,0,1763974206,13843.683182970002,19.281414420001965,52960.4389416
2025-11-24,08:50:08.000,328,11160483,111685,0,1763974207,13843.723600830002,19.37305311000091,52960.52977416
2025-11-24,08:50:09.000,328,11160441,111645,0,1763974208,13843.622556180002,19.514035710002645,52960.578684
2025-11-24,08:50:10.000,328,11160417,111645,0,1763974209,13843.508038909997,19.65501831000438,52960.56470976001
2025-11-24,08:50:11.000,328,11160502,111725,0,1763974210,13843.386785329996,19.78895177999948,52960.60663248
2025-11-24,08:50:12.000,328,11160433,111245,0,1763974211,13843.265531749996,19.922885250001855,52960.65554232
2025-11-24,08:50:13.000,328,11160491,111885,0,1763974212,13843.19143233999,20.042720459998236,52960.69746504
2025-11-24,08:50:14.000,328,11160484,111725,0,1763974213,13843.07691507,20.18370305999997,52960.7184264
2025-11-24,08:50:15.000,328,11160423,111885,0,1763974214,13842.962397799995,20.282390879998275,52960.70445216
2025-11-24,08:50:16.000,328,11160430,111925,0,1763974215,13842.861353149994,20.331734790001065,52960.760349120006
2025-11-24,08:50:17.000,328,11160505,111605,0,1763974216,13842.706418019989,20.402226090001932,52960.71143928001
2025-11-24,08:50:18.000,328,11160452,111685,0,1763974217,13842.598637059993,20.59255259999918,52960.690477920005
2025-11-24,08:50:19.000,328,11160420,111645,0,1763974218,13842.531273959998,20.719436940002197,52960.70445216
2025-11-24,08:50:20.000,328,11160551,111525,0,1763974219,13842.470647169997,20.789928240003064,52960.66951656
2025-11-24,08:50:21.000,328,11160460,111405,0,1763974220,13842.396547759992,20.81107563000114,52960.71143928001
2025-11-24,08:50:22.000,328,11160426,111845,0,1763974221,13842.383075140002,20.782879110003705,52960.63458096001
2025-11-24,08:50:23.000,328,11160477,111605,0,1763974222,13842.410020379997,20.782879110003705,52960.578684
2025-11-24,08:50:24.000,328,11160414,111925,0,1763974223,13842.376338829992,20.86041954000393,52960.522787040005
2025-11-24,08:50:25.000,328,11160398,111645,0,1763974224,13842.329184659997,21.00140213999839,52960.424967360006
2025-11-24,08:50:26.000,328,11160449,111485,0,1763974225,13842.241612630001,21.10713909000333,52960.355096160005
2025-11-24,08:50:27.000,328,11160469,111685,0,1763974226,13842.03952333,21.198777780002274,52960.27125072
2025-11-24,08:50:28.000,328,11160418,111565,0,1763974227,13841.743125689994,21.382055160000164,52960.21535376
2025-11-24,08:50:29.000,328,11160492,111765,0,1763974228,13841.433255429998,21.50189037000382,52960.15945680001
2025-11-24,08:50:30.000,328,11160522,111725,0,1763974229,13841.136857789992,21.593529060002766,52960.09657272
2025-11-24,08:50:31.000,328,11160430,111605,0,1763974230,13840.907823249996,21.614676450000843,52959.949843200004
2025-11-24,08:50:32.000,328,11160452,111645,0,1763974231,13840.7394155,21.537136020000617,52959.87298488001
2025-11-24,08:50:33.000,328,11160499,111565,0,1763974232,13840.57100774999,21.480742979998467,52959.76817808
2025-11-24,08:50:34.000,328,11160454,111845,0,1763974233,13840.42954523999,21.396153419998882,52959.71228112
2025-11-24,08:50:35.000,328,11160472,111725,0,1763974234,13840.348709519989,21.396153419998882,52959.60747432001
2025-11-24,08:50:36.000,328,11160458,111365,0,1763974235,13840.308291659989,21.382055160000164,52959.586512960006
2025-11-24,08:50:37.000,328,11160420,111725,0,1763974236,13840.274610109998,21.438448200002313,52959.39087360001
2025-11-24,08:50:38.000,328,11160506,111725,0,1763974237,13840.227455939988,21.438448200002313,52959.37689936
2025-11-24,08:50:39.000,328,11160428,111885,0,1763974238,13840.166829149988,21.49484124000446,52959.27907968
2025-11-24,08:50:40.000,328,11160468,111645,0,1763974239,13840.045575570002,21.579430800004047,52959.1463244
2025-11-24,08:50:41.000,328,11160393,111805,0,1763974240,13839.924321990002,21.62877470999956,52959.09042744
2025-11-24,08:50:42.000,328,11160481,111925,0,1763974241,13839.762650550001,21.62877470999956,52959.02055624
2025-11-24,08:50:43.000,328,11160457,111365,0,1763974242,13839.62118804,21.579430800004047,52958.98562064001
2025-11-24,08:50:44.000,328,11160455,111925,0,1763974243,13839.47972553,21.593529060002766,52958.894788080004
2025-11-24,08:50:45.000,328,11160513,111765,0,1763974244,13839.385417189995,21.64287296999828,52958.80395552
2025-11-24,08:50:46.000,328,11160528,111805,0,1763974245,13839.33152670999,21.593529060002766,52958.75504568
2025-11-24,08:50:47.000,328,11160390,112005,0,1763974246,13839.19006419999,21.621725580000202,52958.64325176
2025-11-24,08:50:48.000,328,11160488,111685,0,1763974247,13839.122701099994,21.64287296999828,52958.629277520005
2025-11-24,08:50:49.000,328,11160443,111925,0,1763974248,13839.095755859998,21.621725580000202,52958.50350936001
2025-11-24,08:50:50.000,328,11160438,111685,0,1763974249,13839.142910029994,21.607627320001484,52958.42665104
2025-11-24,08:50:51.000,328,11160446,111925,0,1763974250,13839.223745749994,21.600578190002125,52958.412676800006
2025-11-24,08:50:52.000,328,11160445,111725,0,1763974251,13839.27763623,21.593529060002766,52958.36376696001
2025-11-24,08:50:53.000,328,11160449,112125,0,1763974252,13839.264163609994,21.586479930003406,52958.28690864001
2025-11-24,08:50:54.000,328,11160431,111725,0,1763974253,13839.203536819994,21.45254646000103,52958.293895760005
2025-11-24,08:50:55.000,328,11160485,111805,0,1763974254,13839.203536819994,21.318612989998655,52958.25197304
2025-11-24,08:50:56.000,328,11160387,111765,0,1763974255,13839.25069098999,21.212876040000992,52958.133192
2025-11-24,08:50:57.000,328,11160517,111765,0,1763974256,13839.27089991999,21.212876040000992,52958.18210184
2025-11-24,08:50:58.000,328,11160500,111765,0,1763974257,13839.324790399995,21.22697429999971,52958.14716624001
2025-11-24,08:50:59.000,328,11160447,111685,0,1763974258,13839.29784516,21.297465600000578,52958.07030792001
2025-11-24,08:51:00.000,328,11160423,111805,0,1763974259,13839.223745749994,21.353858640002727,52958.03537232
2025-11-24,08:51:01.000,328,11160476,111845,0,1763974260,13839.068810619989,21.389104289999523,52957.98646248
2025-11-24,08:51:02.000,328,11160457,111845,0,1763974261,13838.913875489998,21.431399070002954,52957.98646248
2025-11-24,08:51:03.000,328,11160498,111845,0,1763974262,13838.779149289992,21.45959559000039,52957.9934496
2025-11-24,08:51:04.000,328,11160405,111645,0,1763974263,13838.671368329997,21.417300810004235,52957.93755264
2025-11-24,08:51:05.000,328,11160447,111765,0,1763974264,13838.657895709992,21.33976038000401,52957.97248824
2025-11-24,08:51:06.000,328,11160408,112005,0,1763974265,13838.624214160001,21.23402342999907,52957.88165568001
2025-11-24,08:51:07.000,328,11160508,111845,0,1763974266,13838.684840950002,21.085991699997976,52957.91659128
2025-11-24,08:51:08.000,328,11160484,111805,0,1763974267,13838.839776079993,20.966156490001595,52957.84672008
2025-11-24,08:51:09.000,328,11160493,111765,0,1763974268,13838.987974899988,20.86746867000329,52957.83274584001
2025-11-24,08:51:10.000,328,11160444,111925,0,1763974269,13839.196800509999,20.846321279997937,52957.84672008
2025-11-24,08:51:11.000,328,11160510,111845,0,1763974270,13839.39215349999,20.82517388999986,52957.81178448001
2025-11-24,08:51:12.000,328,11160496,111765,0,1763974271,13839.49993446,20.782879110003705,52957.853707199996
2025-11-24,08:51:13.000,328,11160513,111525,0,1763974272,13839.64139697,20.747633459999633,52957.9235784
2025-11-24,08:51:14.000,328,11160472,111845,0,1763974273,13839.782859480001,20.670093029999407,52957.9235784
2025-11-24,08:51:15.000,328,11160488,111765,0,1763974274,13839.931058299997,20.557306950002385,52957.9235784
2025-11-24,08:51:16.000,328,11160472,111645,0,1763974275,13840.173565459998,20.529110429997672,52957.98646248
2025-11-24,08:51:17.000,328,11160505,111845,0,1763974276,13840.389127379989,20.486815650001517,52958.01441096
2025-11-24,08:51:18.000,328,11160419,111685,0,1763974277,13840.5373262,20.46566826000344,52958.126204880005
2025-11-24,08:51:19.000,328,11160436,111805,0,1763974278,13840.725942879995,20.40927522000129,52958.18210184
2025-11-24,08:51:20.000,328,11160390,111285,0,1763974279,13840.826987529996,20.374029570004495,52958.30088288
2025-11-24,08:51:21.000,328,11160414,111645,0,1763974280,13841.089703619997,20.381078700003854,52958.38472832001
2025-11-24,08:51:22.000,328,11160493,111845,0,1763974281,13841.258111369993,20.338783920000424,52958.42665104
2025-11-24,08:51:23.000,328,11160480,111805,0,1763974282,13841.473673289998,20.345833049999783,52958.54543208
2025-11-24,08:51:24.000,328,11160425,111765,0,1763974283,13841.66902627999,20.331734790001065,52958.66421312
2025-11-24,08:51:25.000,328,11160498,112085,0,1763974284,13841.85090664999,20.254194360000838,52958.81792976001
2025-11-24,08:51:26.000,328,11160538,111765,0,1763974285,13842.0193144,20.23304697000276,52958.85286536
2025-11-24,08:51:27.000,328,11160434,111845,0,1763974286,13842.140567980001,20.17665393000061,52958.97863352
2025-11-24,08:51:28.000,328,11160480,111685,0,1763974287,13842.228140009996,20.275341749998915,52959.1113888
2025-11-24,08:51:29.000,328,11160492,111485,0,1763974288,13842.308975729997,20.275341749998915,52959.2161956
2025-11-24,08:51:30.000,328,11160420,111805,0,1763974289,13842.335920969992,20.268292619999556,52959.30702816
2025-11-24,08:51:31.000,328,11160417,111605,0,1763974290,13842.295503109992,20.24009610000212,52959.362925119996
2025-11-24,08:51:32.000,328,11160473,111685,0,1763974291,13842.241612630001,20.268292619999556,52959.45375768
2025-11-24,08:51:33.000,328,11160418,111845,0,1763974292,13842.180985840001,20.254194360000838,52959.60747432001
2025-11-24,08:51:34.000,328,11160429,111845,0,1763974293,13842.180985840001,20.28944001000491,52959.684332640005
2025-11-24,08:51:35.000,328,11160467,111605,0,1763974294,13842.187722149996,20.275341749998915,52959.77516520001
2025-11-24,08:51:36.000,328,11160420,111845,0,1763974295,13842.160776910001,20.381078700003854,52959.879972
2025-11-24,08:51:37.000,328,11160437,111845,0,1763974296,13842.066468569996,20.4727173900028,52959.97779168
2025-11-24,08:51:38.000,328,11160455,111565,0,1763974297,13842.03952333,20.63484738000261,52960.08259848001
2025-11-24,08:51:39.000,328,11160476,111645,0,1763974298,13841.965423919995,20.712387810002838,52960.20836664001
2025-11-24,08:51:40.000,328,11160421,111565,0,1763974299,13841.803752479995,20.775829980004346,52960.29221208
2025-11-24,08:51:41.000,328,11160400,111125,0,1763974300,13841.66902627999,20.8181247600005,52960.39701888001
2025-11-24,08:51:42.000,328,11160483,111605,0,1763974301,13841.527563769989,20.796977370002423,52960.473877200006
2025-11-24,08:51:43.000,328,11160501,111605,0,1763974302,13841.264847680002,20.747633459999633,52960.56470976001
2025-11-24,08:51:44.000,328,11160424,111885,0,1763974303,13841.143594100002,20.83927214999858,52960.620606720004
2025-11-24,08:51:45.000,328,11160514,111565,0,1763974304,13841.008867899996,20.923861709998164,52960.66951656
2025-11-24,08:51:46.000,328,11160534,111845,0,1763974305,13840.928032179996,21.022549530003744,52960.74637488
2025-11-24,08:51:47.000,328,11160413,111565,0,1763974306,13840.84046015,21.085991699997976,52960.74637488
2025-11-24,08:51:48.000,328,11160514,111725,0,1763974307,13840.75288811999,21.10008996000397,52960.79528472
2025-11-24,08:51:49.000,328,11160496,111405,0,1763974308,13840.71920657,21.09304083000461,52960.84419456
2025-11-24,08:51:50.000,328,11160431,111725,0,1763974309,13840.71920657,21.11418822000269,52960.90009152001
2025-11-24,08:51:51.000,328,11160443,111645,0,1763974310,13840.766360739995,21.184679520003556,52960.94900136001
2025-11-24,08:51:52.000,328,11160503,111645,0,1763974311,13840.766360739995,21.21992517000035,52960.907078640004
2025-11-24,08:51:53.000,328,11160439,111845,0,1763974312,13840.83372383999,21.262219950003782,52961.00489832
2025-11-24,08:51:54.000,328,11160464,111685,0,1763974313,13840.92129587,21.325662119998015,52961.01188544
2025-11-24,08:51:55.000,328,11160428,111725,0,1763974314,13840.995395279991,21.40320254999824,52961.04682104001
2025-11-24,08:51:56.000,328,11160428,111765,0,1763974315,13841.056022069992,21.558283409998694,52961.03983392
2025-11-24,08:51:57.000,328,11160474,111845,0,1763974316,13841.123385170002,21.69926601000043,52961.08874376001
2025-11-24,08:51:58.000,328,11160538,111885,0,1763974317,13841.103176240002,21.847297740001522,52961.123679360004
2025-11-24,08:51:59.000,328,11160413,111485,0,1763974318,13841.076230999992,21.896641650004312,52961.17957632
2025-11-24,08:52:00.000,328,11160410,111485,0,1763974319,13841.042549450001,21.931887300001108,52961.13066648
2025-11-24,08:52:01.000,328,11160523,111765,0,1763974320,13841.029076829996,22.016476860000694,52961.20053768
2025-11-24,08:52:02.000,328,11160419,111765,0,1763974321,13841.069494689997,22.09401729000092,52961.20053768
2025-11-24,08:52:03.000,328,11160473,111565,0,1763974322,13841.082967310002,22.15041033000307,52961.22149904
2025-11-24,08:52:04.000,328,11160520,111765,0,1763974323,13841.022340520001,22.27024553999945,52961.21451192001
2025-11-24,08:52:05.000,328,11160436,111645,0,1763974324,13840.995395279991,22.38303162000375,52961.277396
2025-11-24,08:52:06.000,328,11160457,111685,0,1763974325,13840.914559559991,22.474670310002693,52961.312331600006
2025-11-24,08:52:07.000,328,11160431,111765,0,1763974326,13840.806778599996,22.55221074000292,52961.3472672
2025-11-24,08:52:08.000,328,11160538,111685,0,1763974327,13840.806778599996,22.636800300002506,52961.32630584
2025-11-24,08:52:09.000,328,11160464,111845,0,1763974328,13840.79330597999,22.657947690000583,52961.33329296001
2025-11-24,08:52:10.000,328,11160518,111765,0,1763974329,13840.826987529996,22.693193340004655,52961.361241440005
2025-11-24,08:52:11.000,328,11160519,111565,0,1763974330,13840.84046015,22.693193340004655,52961.3472672
2025-11-24,08:52:12.000,328,11160403,111805,0,1763974331,13840.92129587,22.700242470004014,52961.37521568
2025-11-24,08:52:13.000,328,11160500,111685,0,1763974332,13840.954977419991,22.693193340004655,52961.36822856
2025-11-24,08:52:14.000,328,11160531,111885,0,1763974333,13841.096439929992,22.6720459499993,52961.39617704
2025-11-24,08:52:15.000,328,11160503,111645,0,1763974334,13841.258111369993,22.657947690000583,52961.42412552001
2025-11-24,08:52:16.000,328,11160445,111845,0,1763974335,13841.419782809993,22.693193340004655,52961.43809976
2025-11-24,08:52:17.000,328,11160440,111845,0,1763974336,13841.594926869999,22.664996819999942,52961.480022480006
2025-11-24,08:52:18.000,328,11160424,111605,0,1763974337,13841.74986199999,22.6720459499993,52961.54989368001
2025-11-24,08:52:19.000,328,11160451,111925,0,1763974338,13841.844170339995,22.72138986000209,52961.60579064
2025-11-24,08:52:20.000,328,11160475,111485,0,1763974339,13841.95195129999,22.74253725000017,52961.61277776
2025-11-24,08:52:21.000,328,11160428,111845,0,1763974340,13842.03952333,22.820077680000395,52961.68963608001
2025-11-24,08:52:22.000,328,11160476,111965,0,1763974341,13842.113622739991,22.939912890004052,52961.71059744
2025-11-24,08:52:23.000,328,11160433,111725,0,1763974342,13842.12035905,23.01745332000428,52961.78745576001
2025-11-24,08:52:24.000,328,11160487,111605,0,1763974343,13842.066468569996,23.010404189997644,52961.82239136
2025-11-24,08:52:25.000,328,11160481,111685,0,1763974344,13842.147304289996,22.982207670000207,52961.8713012
2025-11-24,08:52:26.000,328,11160529,111645,0,1763974345,13842.221403700001,22.9187654999987,52961.90623680001
2025-11-24,08:52:27.000,328,11160497,111325,0,1763974346,13842.268557869997,22.91171636999934,52961.96912088
2025-11-24,08:52:28.000,328,11160415,111645,0,1763974347,13842.416756689992,22.9187654999987,52962.00405648001
2025-11-24,08:52:29.000,328,11160478,111845,0,1763974348,13842.443701930002,22.925814629998058,52962.05296632001
2025-11-24,08:52:30.000,328,11160484,111565,0,1763974349,13842.538010269993,22.96106028000213,52962.08790192
2025-11-24,08:52:31.000,328,11160490,111485,0,1763974350,13842.645791229988,22.890568980001262,52962.16476024
2025-11-24,08:52:32.000,328,11160494,111365,0,1763974351,13842.713154329998,22.805979420001677,52962.26257992001
2025-11-24,08:52:33.000,328,11160470,111765,0,1763974352,13842.807462669989,22.749586379999528,52962.30450264
2025-11-24,08:52:34.000,328,11160394,112005,0,1763974353,13842.91524363,22.693193340004655,52962.367386720005
2025-11-24,08:52:35.000,328,11160459,111845,0,1763974354,13842.93545256,22.615652910004428,52962.47918064001
2025-11-24,08:52:36.000,328,11160446,111685,0,1763974355,13842.92871624999,22.55925987000228,52962.583987440004
2025-11-24,08:52:37.000,328,11160410,111525,0,1763974356,13842.854616839999,22.51696508999885,52962.632897280004
2025-11-24,08:52:38.000,328,11160469,111685,0,1763974357,13842.753572189999,22.467621180003334,52962.66783288
2025-11-24,08:52:39.000,328,11160476,111725,0,1763974358,13842.612109679998,22.411228140001185,52962.80757528
2025-11-24,08:52:40.000,328,11160475,111645,0,1763974359,13842.564955509988,22.425326399999904,52962.8844336
2025-11-24,08:52:41.000,328,11160452,111765,0,1763974360,13842.497592409993,22.439424659998622,52962.919369200004
2025-11-24,08:52:42.000,328,11160444,111685,0,1763974361,13842.443701930002,22.481719440002053,52962.99622752
2025-11-24,08:52:43.000,328,11160395,111765,0,1763974362,13842.369602519997,22.44647378999798,52963.08007296001
2025-11-24,08:52:44.000,328,11160485,111645,0,1763974363,13842.329184659997,22.524014219998207,52963.14295704
2025-11-24,08:52:45.000,328,11160488,111805,0,1763974364,13842.356129899992,22.629751170003146,52963.21282824
2025-11-24,08:52:46.000,328,11160447,111765,0,1763974365,13842.369602519997,22.756635509998887,52963.2337896
2025-11-24,08:52:47.000,328,11160510,111845,0,1763974366,13842.295503109992,22.827126809999754,52963.31763504001
2025-11-24,08:52:48.000,328,11160504,111725,0,1763974367,13842.228140009996,22.876470720002544,52963.41545472001
2025-11-24,08:52:49.000,328,11160415,111685,0,1763974368,13842.10015012,22.890568980001262,52963.42942896
2025-11-24,08:52:50.000,328,11160416,111845,0,1763974369,13842.046259639996,22.876470720002544,52963.56218424001
2025-11-24,08:52:51.000,328,11160506,111645,0,1763974370,13842.01257808999,22.855323330004467,52963.56917136
2025-11-24,08:52:52.000,328,11160429,111685,0,1763974371,13841.99910547,22.883519850001903,52963.63205544001
2025-11-24,08:52:53.000,328,11160483,111765,0,1763974372,13841.95868761,22.89761811000062,52963.722888
2025-11-24,08:52:54.000,328,11160422,111805,0,1763974373,13841.97889654,22.890568980001262,52963.68096528001
2025-11-24,08:52:55.000,328,11160443,111765,0,1763974374,13841.95195129999,22.862372460003826,52963.77179784001
2025-11-24,08:52:56.000,328,11160469,111725,0,1763974375,13841.985632849995,22.756635509998887,52963.827694800006
2025-11-24,08:52:57.000,328,11160436,111845,0,1763974376,13842.005841779996,22.664996819999942,52963.89756600001
2025-11-24,08:52:58.000,328,11160438,111325,0,1763974377,13842.073204879991,22.601554649998434,52963.9325016
2025-11-24,08:52:59.000,328,11160415,111645,0,1763974378,13842.127095359996,22.594505519999075,52964.03730840001
2025-11-24,08:53:00.000,328,11160472,111685,0,1763974379,13842.241612630001,22.615652910004428,52964.05128264
2025-11-24,08:53:01.000,328,11160449,111845,0,1763974380,13842.369602519997,22.55925987000228,52964.12115384
2025-11-24,08:53:02.000,328,11160488,111605,0,1763974381,13842.504328720002,22.55925987000228,52964.1770508
2025-11-24,08:53:03.000,328,11160489,111765,0,1763974382,13842.538010269993,22.54516161000356,52964.32378032001
2025-11-24,08:53:04.000,328,11160482,111765,0,1763974383,13842.504328720002,22.5381124800042,52964.33775456
2025-11-24,08:53:05.000,328,11160493,111445,0,1763974384,13842.524537650002,22.587456389999716,52964.40762576
2025-11-24,08:53:06.000,328,11160487,111685,0,1763974385,13842.410020379997,22.650898560001224,52964.43557424
2025-11-24,08:53:07.000,328,11160405,111445,0,1763974386,13842.295503109992,22.664996819999942,52964.50544544
2025-11-24,08:53:08.000,328,11160430,111805,0,1763974387,13842.329184659997,22.714340730002732,52964.55435528
2025-11-24,08:53:09.000,328,11160419,111845,0,1763974388,13842.342657280002,22.756635509998887,52964.5613424
2025-11-24,08:53:10.000,328,11160471,111525,0,1763974389,13842.436965619992,22.89761811000062,52964.58230376
2025-11-24,08:53:11.000,328,11160411,111845,0,1763974390,13842.484119790002,23.010404189997644,52964.666149200006
2025-11-24,08:53:12.000,328,11160510,112085,0,1763974391,13842.645791229988,23.059748100000434,52964.68711056001
2025-11-24,08:53:13.000,328,11160424,111805,0,1763974392,13842.746835879989,23.102042880003864,52964.77794312001
2025-11-24,08:53:14.000,328,11160428,111725,0,1763974393,13842.800726359994,23.13728853000066,52964.79890448
2025-11-24,08:53:15.000,328,11160462,111885,0,1763974394,13842.861353149994,23.094993750004505,52964.85480144001
2025-11-24,08:53:16.000,328,11160480,111845,0,1763974395,13842.95566149,23.102042880003864,52964.86877568
2025-11-24,08:53:17.000,328,11160438,111645,0,1763974396,13843.00955196999,23.052698970001074,52964.94563400001
2025-11-24,08:53:18.000,328,11160494,111805,0,1763974397,13843.09038768999,23.073846359999152,52964.96659536
2025-11-24,08:53:19.000,328,11160478,111845,0,1763974398,13843.27900437,23.15138678999938,52965.02249232001
2025-11-24,08:53:20.000,328,11160428,111845,0,1763974399,13843.474357359992,23.278271130002395,52965.07140216001
2025-11-24,08:53:21.000,328,11160480,111765,0,1763974400,13843.629292489997,23.31351677999919,52965.12031200001
2025-11-24,08:53:22.000,328,11160429,111645,0,1763974401,13843.804436549988,23.35581156000262,52965.14127336001
2025-11-24,08:53:23.000,328,11160481,111765,0,1763974402,13843.865063339988,23.32056590999855,52965.2251188
2025-11-24,08:53:24.000,328,11160498,111565,0,1763974403,13843.993053229999,23.341713300003903,52965.25306728
2025-11-24,08:53:25.000,328,11160463,111845,0,1763974404,13844.013262159999,23.36286069000198,52965.32293848
2025-11-24,08:53:26.000,328,11160473,111765,0,1763974405,13844.026734779989,23.391057209999417,52965.40678392001
2025-11-24,08:53:27.000,328,11160425,111245,0,1763974406,13844.073888949999,23.41220460000477,52965.434732400005
2025-11-24,08:53:28.000,328,11160497,111845,0,1763974407,13844.161460979994,23.42630286000349,52965.46268088
2025-11-24,08:53:29.000,328,11160489,111485,0,1763974408,13844.23556039,23.496794160004356,52965.52556496001
2025-11-24,08:53:30.000,328,11160422,112045,0,1763974409,13844.282714559995,23.560236329998588,52965.56748768
2025-11-24,08:53:31.000,328,11160472,111645,0,1763974410,13844.222087769995,23.623678500000096,52965.602423280005
2025-11-24,08:53:32.000,328,11160505,111685,0,1763974411,13844.24903300999,23.72941544999776,52965.63037176
2025-11-24,08:53:33.000,328,11160429,111685,0,1763974412,13844.181669909995,23.863348920000135,52965.68626872
2025-11-24,08:53:34.000,328,11160497,111485,0,1763974413,13844.019998469994,24.01138065000123,52965.70723008
2025-11-24,08:53:35.000,328,11160440,111605,0,1763974414,13843.871799649998,24.117117599998892,52965.76312704001
2025-11-24,08:53:36.000,328,11160457,111845,0,1763974415,13843.703391900002,24.19465802999912,52965.721204320005
2025-11-24,08:53:37.000,328,11160453,111725,0,1763974416,13843.568665699997,24.300394980004057,52965.72819144
2025-11-24,08:53:38.000,328,11160459,111645,0,1763974417,13843.481093670001,24.448426709997875,52965.76312704001
2025-11-24,08:53:39.000,328,11160526,111645,0,1763974418,13843.380049020001,24.568261920001532,52965.79107552001
2025-11-24,08:53:40.000,328,11160431,111805,0,1763974419,13843.2992133,24.6387532200024,52965.78408840001
2025-11-24,08:53:41.000,328,11160518,111765,0,1763974420,13843.11059661999,24.744490170000063,52965.79806264
2025-11-24,08:53:42.000,328,11160487,111925,0,1763974421,13843.07017875999,24.772686690004775,52965.74216568001
2025-11-24,08:53:43.000,328,11160464,111885,0,1763974422,13842.96913410999,24.82907972999965,52965.71421720001
2025-11-24,08:53:44.000,328,11160471,111725,0,1763974423,13842.962397799995,24.86432538000372,52965.75613992
2025-11-24,08:53:45.000,328,11160475,111645,0,1763974424,13842.96913410999,24.906620159999875,52965.72819144
2025-11-24,08:53:46.000,328,11160425,111725,0,1763974425,13843.002815659995,24.99120971999946,52965.70723008
2025-11-24,08:53:47.000,328,11160458,111765,0,1763974426,13842.962397799995,25.082848409998405,52965.70024296
2025-11-24,08:53:48.000,328,11160469,111525,0,1763974427,13842.901771009994,25.16743796999799,52965.65832024
2025-11-24,08:53:49.000,328,11160434,111645,0,1763974428,13842.84788052999,25.111044930003118,52965.59543616001
2025-11-24,08:53:50.000,328,11160446,111965,0,1763974429,13842.895034699999,25.21678188000078,52965.57447480001
2025-11-24,08:53:51.000,328,11160503,111645,0,1763974430,13842.96913410999,25.301371440000366,52965.61639752001
2025-11-24,08:53:52.000,328,11160419,111605,0,1763974431,13843.023024589995,25.378911870000593,52965.58146192
2025-11-24,08:53:53.000,328,11160432,111525,0,1763974432,13843.03649721,25.49874708000425,52965.59543616001
2025-11-24,08:53:54.000,328,11160504,111845,0,1763974433,13842.99607935,25.555140119999123,52965.59543616001
2025-11-24,08:53:55.000,328,11160400,111685,0,1763974434,13842.88829838999,25.56923837999784,52965.56050056
2025-11-24,08:53:56.000,328,11160467,111885,0,1763974435,13842.780517429994,25.576287510004477,52965.6094104
2025-11-24,08:53:57.000,328,11160485,111685,0,1763974436,13842.652527539998,25.533992730001046,52965.56748768
2025-11-24,08:53:58.000,328,11160424,111645,0,1763974437,13842.551482889998,25.428255780003383,52965.49761648001
2025-11-24,08:53:59.000,328,11160435,111485,0,1763974438,13842.457174549992,25.322518829998444,52965.49062936
2025-11-24,08:54:00.000,328,11160433,111725,0,1763974439,13842.356129899992,25.21678188000078,52965.45569376001
2025-11-24,08:54:01.000,328,11160472,111805,0,1763974440,13842.261821560001,25.174487100004626,52965.41377104
2025-11-24,08:54:02.000,328,11160461,111685,0,1763974441,13842.194458459991,25.10399580000376,52965.41377104
2025-11-24,08:54:03.000,328,11160486,111925,0,1763974442,13842.167513219996,25.146290579999913,52965.29499
2025-11-24,08:54:04.000,328,11160446,111965,0,1763974443,13842.01257808999,25.244978399998217,52965.385822560005
2025-11-24,08:54:05.000,328,11160432,111845,0,1763974444,13841.89132450999,25.315469699999085,52965.28101576001
2025-11-24,08:54:06.000,328,11160510,111805,0,1763974445,13841.823961409995,25.40005925999867,52965.18319608
2025-11-24,08:54:07.000,328,11160501,111445,0,1763974446,13841.70944413999,25.4423540400021,52965.19717032
2025-11-24,08:54:08.000,328,11160447,111725,0,1763974447,13841.534300079999,25.50579621000361,52965.20415744
2025-11-24,08:54:09.000,328,11160495,111685,0,1763974448,13841.210957199997,25.562189249998482,52965.16223472001
2025-11-24,08:54:10.000,328,11160445,111725,0,1763974449,13840.954977419991,25.562189249998482,52965.148260480004
2025-11-24,08:54:11.000,328,11160484,111645,0,1763974450,13840.75288811999,25.576287510004477,52965.05742792
2025-11-24,08:54:12.000,328,11160493,111685,0,1763974451,13840.685525019995,25.611533160001272,52965.03646656
2025-11-24,08:54:13.000,328,11160517,111845,0,1763974452,13840.61816192,25.63972967999871,52964.91768552
2025-11-24,08:54:14.000,328,11160457,111845,0,1763974453,13840.63163453999,25.780712280000444,52964.87576280001
2025-11-24,08:54:15.000,328,11160465,111725,0,1763974454,13840.59795299,25.942842270000256,52964.8408272
2025-11-24,08:54:16.000,328,11160462,111805,0,1763974455,13840.5373262,26.006284440001764,52964.81986584
2025-11-24,08:54:17.000,328,11160438,112005,0,1763974456,13840.44975416999,26.02743182999984,52964.81986584
2025-11-24,08:54:18.000,328,11160445,111685,0,1763974457,13840.375654759999,26.020382700000482,52964.73602040001
2025-11-24,08:54:19.000,328,11160444,111725,0,1763974458,13840.40933630999,26.02743182999984,52964.645187840004
2025-11-24,08:54:20.000,328,11160454,111845,0,1763974459,13840.402599999994,26.09792313000071,52964.58929088001
2025-11-24,08:54:21.000,328,11160496,111845,0,1763974460,13840.40933630999,26.196610949999013,52964.547368160005
2025-11-24,08:54:22.000,328,11160447,111845,0,1763974461,13840.436281549999,26.245954860001802,52964.55435528
2025-11-24,08:54:23.000,328,11160552,111845,0,1763974462,13840.436281549999,26.281200509998598,52964.55435528
2025-11-24,08:54:24.000,328,11160492,111725,0,1763974463,13840.436281549999,26.344642680000106,52964.46352272
2025-11-24,08:54:25.000,328,11160507,111565,0,1763974464,13840.47669941,26.337593550000747,52964.48448408
2025-11-24,08:54:26.000,328,11160485,111805,0,1763974465,13840.55079881999,26.365790069998184,52964.428587120005
2025-11-24,08:54:27.000,328,11160443,111725,0,1763974466,13840.71920657,26.393986590002896,52964.40063864001
2025-11-24,08:54:28.000,328,11160446,111645,0,1763974467,13840.806778599996,26.45037962999777,52964.39365152
2025-11-24,08:54:29.000,328,11160504,111645,0,1763974468,13840.853932769991,26.520870929998637,52964.35172880001
2025-11-24,08:54:30.000,328,11160502,111885,0,1763974469,13840.84046015,26.471527020003123,52964.3167932
2025-11-24,08:54:31.000,328,11160481,111645,0,1763974470,13840.786569669996,26.365790069998184,52964.26788336
2025-11-24,08:54:32.000,328,11160452,111685,0,1763974471,13840.7394155,26.30234790000395,52964.29583184
2025-11-24,08:54:33.000,328,11160515,111485,0,1763974472,13840.705733949995,26.20366007999837,52964.25390912001
2025-11-24,08:54:34.000,328,11160502,111845,0,1763974473,13840.685525019995,26.112021389999427,52964.25390912001
2025-11-24,08:54:35.000,328,11160471,111605,0,1763974474,13840.75962443,26.02743182999984,52964.21897352
2025-11-24,08:54:36.000,328,11160435,111445,0,1763974475,13840.826987529996,26.013333570001123,52964.22596064
2025-11-24,08:54:37.000,328,11160470,111485,0,1763974476,13840.81351490999,26.020382700000482,52964.19102504
2025-11-24,08:54:38.000,328,11160444,111725,0,1763974477,13840.77309704999,26.07677574000263,52964.10717960001
2025-11-24,08:54:39.000,328,11160524,111845,0,1763974478,13840.806778599996,26.126119649998145,52964.114166720006
2025-11-24,08:54:40.000,328,11160425,111845,0,1763974479,13840.80004229,26.196610949999013,52964.05128264
2025-11-24,08:54:41.000,328,11160440,111725,0,1763974480,13840.80004229,26.20366007999837,52963.995385680006
2025-11-24,08:54:42.000,328,11160487,111845,0,1763974481,13840.73267918999,26.330544420001388,52964.03032128
2025-11-24,08:54:43.000,328,11160505,111685,0,1763974482,13840.665316089995,26.45037962999777,52963.925514480004
2025-11-24,08:54:44.000,328,11160450,111765,0,1763974483,13840.523853579994,26.55611658000271,52963.91154024
2025-11-24,08:54:45.000,328,11160418,111845,0,1763974484,13840.416072619999,26.697099180004443,52963.91852736001
2025-11-24,08:54:46.000,328,11160487,111845,0,1763974485,13840.180301769993,26.71119744000316,52963.827694800006
2025-11-24,08:54:47.000,328,11160467,111645,0,1763974486,13839.917585679992,26.795787000002747,52963.73686224
2025-11-24,08:54:48.000,328,11160502,111805,0,1763974487,13839.64139697,26.802836130002106,52963.71590088
2025-11-24,08:54:49.000,328,11160485,111845,0,1763974488,13839.31805409,26.760541349998675,52963.58314560001
2025-11-24,08:54:50.000,328,11160448,111845,0,1763974489,13839.075546929998,26.746443089999957,52963.52724864
2025-11-24,08:54:51.000,328,11160505,111565,0,1763974490,13838.866721320002,26.753492219999316,52963.43641608001
2025-11-24,08:54:52.000,328,11160414,111605,0,1763974491,13838.617477849992,26.78168874000403,52963.35955776
2025-11-24,08:54:53.000,328,11160478,111845,0,1763974492,13838.46254272,26.90152395000041,52963.17090552
2025-11-24,08:54:54.000,328,11160466,111605,0,1763974493,13838.368234379996,27.000211769998714,52963.0940472
2025-11-24,08:54:55.000,328,11160446,111605,0,1763974494,13838.226771869995,27.148243499999808,52962.96129192001
2025-11-24,08:54:56.000,328,11160506,111605,0,1763974495,13838.166145079995,27.30332436000026,52962.82853664
2025-11-24,08:54:57.000,328,11160437,111925,0,1763974496,13838.05836412,27.514798260002863,52962.78661392
2025-11-24,08:54:58.000,328,11160470,111685,0,1763974497,13837.863011129994,27.59938782000245,52962.62591016001
2025-11-24,08:54:59.000,328,11160457,111685,0,1763974498,13837.701339689993,27.606436950001807,52962.52110336
2025-11-24,08:55:00.000,328,11160433,111325,0,1763974499,13837.580086109992,27.557093039999017,52962.38136096
2025-11-24,08:55:01.000,328,11160476,111845,0,1763974500,13837.586822420002,27.55004390999966,52962.28354128
2025-11-24,08:55:02.000,328,11160461,111685,0,1763974501,13837.600295039992,27.606436950001807,52962.15777312
2025-11-24,08:55:03.000,328,11160449,111645,0,1763974502,13837.593558729997,27.747419550003542,52962.0110436
2025-11-24,08:55:04.000,328,11160522,111685,0,1763974503,13837.465568840002,27.81791085000441,52961.89924968
2025-11-24,08:55:05.000,328,11160480,111805,0,1763974504,13837.216325369991,27.888402149998,52961.83636560001
2025-11-24,08:55:06.000,328,11160450,111685,0,1763974505,13837.05465392999,27.895451280004636,52961.71758456001
2025-11-24,08:55:07.000,328,11160480,111725,0,1763974506,13836.946872969995,27.93774606000079,52961.57085504001
2025-11-24,08:55:08.000,328,11160415,111765,0,1763974507,13836.818883079999,27.99413910000294,52961.49399672
2025-11-24,08:55:09.000,328,11160493,111685,0,1763974508,13836.630266399989,28.057581270004448,52961.36822856
2025-11-24,08:55:10.000,328,11160451,111645,0,1763974509,13836.509012819988,28.071679530003166,52961.263421760006
2025-11-24,08:55:11.000,328,11160412,111725,0,1763974510,13836.300187209992,28.12102343999868,52961.144640720006
2025-11-24,08:55:12.000,328,11160403,111725,0,1763974511,13836.118306839991,28.12102343999868,52961.04682104001
2025-11-24,08:55:13.000,328,11160501,111845,0,1763974512,13835.94316278,28.106925179999962,52960.9629756
2025-11-24,08:55:14.000,328,11160509,111725,0,1763974513,13835.828645509995,28.085777790001885,52960.85118168001
2025-11-24,08:55:15.000,328,11160516,111645,0,1763974514,13835.727600859995,28.106925179999962,52960.72541352
2025-11-24,08:55:16.000,328,11160508,112005,0,1763974515,13835.579402039999,28.142170830004034,52960.6485552
2025-11-24,08:55:17.000,328,11160443,111565,0,1763974516,13835.431203219989,28.17741648000083,52960.5088128
2025-11-24,08:55:18.000,328,11160444,111845,0,1763974517,13835.229113920002,28.254956910001056,52960.39701888001
2025-11-24,08:55:19.000,328,11160455,111805,0,1763974518,13835.040497239992,28.29020255999785,52960.27125072
2025-11-24,08:55:20.000,328,11160517,111805,0,1763974519,13834.892298419996,28.35364472999936,52960.18041816001
2025-11-24,08:55:21.000,328,11160528,111765,0,1763974520,13834.73736328999,28.40298864000215,52960.01272728001
2025-11-24,08:55:22.000,328,11160491,111685,0,1763974521,13834.670000189995,28.41003777000151,52959.879972
2025-11-24,08:55:23.000,328,11160546,111845,0,1763974522,13834.5420103,28.431185159999586,52959.76817808
2025-11-24,08:55:24.000,328,11160481,111525,0,1763974523,13834.407284099994,28.445283419998304,52959.684332640005
2025-11-24,08:55:25.000,328,11160480,111565,0,1763974524,13834.312975759989,28.39593951000279,52959.55856448001
2025-11-24,08:55:26.000,328,11160511,111845,0,1763974525,13834.184985869993,28.325448210001923,52959.397860720004
2025-11-24,08:55:27.000,328,11160418,111845,0,1763974526,13834.050259670003,28.318399080002564,52959.27209256001
2025-11-24,08:55:28.000,328,11160487,111725,0,1763974527,13834.009841810002,28.318399080002564,52959.10440168001
2025-11-24,08:55:29.000,328,11160493,111765,0,1763974528,13833.902060849992,28.29020255999785,52958.97863352
2025-11-24,08:55:30.000,328,11160499,111245,0,1763974529,13833.861642989992,28.276104299999133,52958.82491688
2025-11-24,08:55:31.000,328,11160421,111925,0,1763974530,13833.841434059992,28.254956910001056,52958.71312296
2025-11-24,08:55:32.000,328,11160457,111685,0,1763974531,13833.834697749997,28.191514739999548,52958.60831616
2025-11-24,08:55:33.000,328,11160514,111685,0,1763974532,13833.720180479992,28.135121700004674,52958.46857376
2025-11-24,08:55:34.000,328,11160469,111645,0,1763974533,13833.753862029997,28.057581270004448,52958.37075408
2025-11-24,08:55:35.000,328,11160439,111725,0,1763974534,13833.794279889997,28.015286490001017,52958.26594728001
2025-11-24,08:55:36.000,328,11160531,111845,0,1763974535,13833.760598339992,27.99413910000294,52958.133192
2025-11-24,08:55:37.000,328,11160407,111565,0,1763974536,13833.902060849992,28.008237360001658,52957.9934496
2025-11-24,08:55:38.000,328,11160518,111685,0,1763974537,13834.036787049998,27.972991710004862,52957.93755264
2025-11-24,08:55:39.000,328,11160542,111925,0,1763974538,13834.198458489998,28.022335620000376,52957.8187716
2025-11-24,08:55:40.000,328,11160487,112005,0,1763974539,13834.252348969989,28.142170830004034,52957.7489004
2025-11-24,08:55:41.000,328,11160523,111685,0,1763974540,13834.319712069999,28.240858650002338,52957.70697768
2025-11-24,08:55:42.000,328,11160457,111885,0,1763974541,13834.312975759989,28.254956910001056,52957.672042080005
2025-11-24,08:55:43.000,328,11160534,111685,0,1763974542,13834.380338859999,28.240858650002338,52957.672042080005
2025-11-24,08:55:44.000,328,11160453,111645,0,1763974543,13834.447701959994,28.205612999998266,52957.623132240005
2025-11-24,08:55:45.000,328,11160418,111645,0,1763974544,13834.528537679995,28.16331822000211,52957.59518376001
2025-11-24,08:55:46.000,328,11160523,111685,0,1763974545,13834.51506505999,28.099876050000603,52957.54627392001
2025-11-24,08:55:47.000,328,11160517,111685,0,1763974546,13834.508328749995,28.008237360001658,52957.5392868
2025-11-24,08:55:48.000,328,11160500,111725,0,1763974547,13834.609373399995,28.008237360001658,52957.455441360005
2025-11-24,08:55:49.000,328,11160425,111525,0,1763974548,13834.69694542999,28.057581270004448,52957.39255728
2025-11-24,08:55:50.000,328,11160478,111725,0,1763974549,13834.818199009991,28.099876050000603,52957.32268608
2025-11-24,08:55:51.000,328,11160495,111725,0,1763974550,13834.838407939991,28.142170830004034,52957.24582776
2025-11-24,08:55:52.000,328,11160408,111805,0,1763974551,13834.84514425,28.064630400003807,52957.25980200001
2025-11-24,08:55:53.000,328,11160482,111525,0,1763974552,13834.811462699996,27.95184431999951,52957.23185352001
2025-11-24,08:55:54.000,328,11160475,111605,0,1763974553,13834.80472639,27.895451280004636,52957.238840640006
2025-11-24,08:55:55.000,328,11160452,111645,0,1763974554,13834.885562110001,27.82495998000377,52957.2248664
2025-11-24,08:55:56.000,328,11160533,111765,0,1763974555,13835.027024620002,27.846107370001846,52957.18993080001
2025-11-24,08:55:57.000,328,11160506,111485,0,1763974556,13835.202168679993,27.923647800002072,52957.21089216001
2025-11-24,08:55:58.000,328,11160452,111445,0,1763974557,13835.303213329993,28.008237360001658,52957.16198232001
2025-11-24,08:55:59.000,328,11160553,111685,0,1763974558,13835.451412149989,27.98708997000358,52957.07813688
2025-11-24,08:56:00.000,328,11160444,111525,0,1763974559,13835.424466909993,27.923647800002072,52957.09909824
2025-11-24,08:56:01.000,328,11160426,111725,0,1763974560,13835.397521669998,27.88135301999864,52957.04320128001
2025-11-24,08:56:02.000,328,11160461,111725,0,1763974561,13835.377312739998,27.874303889999283,52957.06416264001
2025-11-24,08:56:03.000,328,11160429,111485,0,1763974562,13835.283004399993,27.909549540003354,52957.015252799996
2025-11-24,08:56:04.000,328,11160416,111845,0,1763974563,13835.148278200002,27.902500410003995,52957.06416264001
2025-11-24,08:56:05.000,328,11160508,111485,0,1763974564,13835.067442480002,27.95184431999951,52957.015252799996
2025-11-24,08:56:06.000,328,11160436,111765,0,1763974565,13834.952925209996,27.94479519000015,52956.95935584
2025-11-24,08:56:07.000,328,11160481,111685,0,1763974566,13834.84514425,27.98004084000422,52956.96634296
2025-11-24,08:56:08.000,328,11160422,111485,0,1763974567,13834.76430853,28.064630400003807,52956.847561919996
2025-11-24,08:56:09.000,328,11160417,111565,0,1763974568,13834.64305495,28.2126621300049,52956.81262632
2025-11-24,08:56:10.000,328,11160491,111485,0,1763974569,13834.57569184999,28.332497340001282,52956.833587680005
2025-11-24,08:56:11.000,328,11160540,111805,0,1763974570,13834.488119819995,28.445283419998304,52956.77769072001
2025-11-24,08:56:12.000,328,11160438,111765,0,1763974571,13834.360129929999,28.56511863000196,52956.65192256
2025-11-24,08:56:13.000,328,11160453,111445,0,1763974572,13834.232140039989,28.720199490002415,52956.56109000001
2025-11-24,08:56:14.000,328,11160479,111885,0,1763974573,13834.043523359993,28.840034699998796,52956.57506424
2025-11-24,08:56:15.000,328,11160412,111765,0,1763974574,13833.801016199992,28.790690790003282,52956.47724456
2025-11-24,08:56:16.000,328,11160415,111525,0,1763974575,13833.60566321,28.706101230003696,52956.35846352
2025-11-24,08:56:17.000,328,11160413,111885,0,1763974576,13833.48440963,28.607413409998117,52956.29557944
2025-11-24,08:56:18.000,328,11160423,111605,0,1763974577,13833.41704652999,28.58626602000004,52956.211734000004
2025-11-24,08:56:19.000,328,11160385,111725,0,1763974578,13833.41704652999,28.57216776000132,52956.12090144
2025-11-24,08:56:20.000,328,11160513,111525,0,1763974579,13833.34294712,28.543971240003884,52956.03705600001
2025-11-24,08:56:21.000,328,11160515,111565,0,1763974580,13833.228429849994,28.551020370003243,52956.00910752001
2025-11-24,08:56:22.000,328,11160407,111405,0,1763974581,13833.039813169999,28.600364279998757,52955.946223440005
2025-11-24,08:56:23.000,328,11160495,111645,0,1763974582,13832.790569700002,28.649708190001547,52955.89032648001
2025-11-24,08:56:24.000,328,11160511,111645,0,1763974583,13832.615425639997,28.692002969997702,52955.84141664001
2025-11-24,08:56:25.000,328,11160481,111845,0,1763974584,13832.460490509991,28.734297750001133,52955.708661360004
2025-11-24,08:56:26.000,328,11160516,111605,0,1763974585,13832.40660003,28.79773992000264,52955.66673864
2025-11-24,08:56:27.000,328,11160459,111685,0,1763974586,13832.332500619996,28.910525999999663,52955.58289320001
2025-11-24,08:56:28.000,328,11160467,111805,0,1763974587,13832.21798334999,28.966919040001812,52955.49904776
2025-11-24,08:56:29.000,328,11160490,111885,0,1763974588,13832.069784529995,28.917575129999022,52955.394240960006
2025-11-24,08:56:30.000,328,11160430,111805,0,1763974589,13831.962003569999,28.896427740000945,52955.31738264001
2025-11-24,08:56:31.000,328,11160508,111925,0,1763974590,13831.91484939999,28.840034699998796,52955.26847280001
2025-11-24,08:56:32.000,328,11160503,111805,0,1763974591,13831.820541059999,28.76954339999793,52955.19860160001
2025-11-24,08:56:33.000,328,11160415,111565,0,1763974592,13831.847486299994,28.74839600999985,52955.08680768
2025-11-24,08:56:34.000,328,11160491,111845,0,1763974593,13831.901376779999,28.720199490002415,52955.01693648
2025-11-24,08:56:35.000,328,11160506,111925,0,1763974594,13831.948530949994,28.699052100004337,52955.00296224001
2025-11-24,08:56:36.000,328,11160412,111685,0,1763974595,13832.069784529995,28.5933151499994,52954.86321984001
2025-11-24,08:56:37.000,328,11160484,111605,0,1763974596,13832.231455969995,28.494627330001094,52954.89815544
2025-11-24,08:56:38.000,328,11160468,111845,0,1763974597,13832.40660003,28.41003777000151,52954.82828424
2025-11-24,08:56:39.000,328,11160452,111645,0,1763974598,13832.608689330002,28.325448210001923,52954.772387280005
2025-11-24,08:56:40.000,328,11160552,111525,0,1763974599,13832.682788739992,28.325448210001923,52954.83527136001
2025-11-24,08:56:41.000,328,11160416,112045,0,1763974600,13832.702997669992,28.3465956,52954.71649032001
2025-11-24,08:56:42.000,328,11160436,111845,0,1763974601,13832.716470289997,28.417086900000868,52954.76540016001
2025-11-24,08:56:43.000,328,11160470,111765,0,1763974602,13832.696261359997,28.501676460000454,52954.71649032001
2025-11-24,08:56:44.000,328,11160426,111765,0,1763974603,13832.642370879992,28.607413409998117,52954.73046456
2025-11-24,08:56:45.000,328,11160512,111805,0,1763974604,13832.682788739992,28.649708190001547,52954.74443880001
2025-11-24,08:56:46.000,328,11160479,111765,0,1763974605,13832.669316120002,28.699052100004337,52954.71649032001
2025-11-24,08:56:47.000,328,11160483,111685,0,1763974606,13832.662579809992,28.706101230003696,52954.7095032
2025-11-24,08:56:48.000,328,11160418,111765,0,1763974607,13832.635634569997,28.727248620001774,52954.69552896001
2025-11-24,08:56:49.000,328,11160477,111845,0,1763974608,13832.581744089992,28.699052100004337,52954.723477440006
2025-11-24,08:56:50.000,328,11160475,111485,0,1763974609,13832.561535159992,28.734297750001133,52954.67456760001
2025-11-24,08:56:51.000,328,11160444,111845,0,1763974610,13832.575007779997,28.76249426999857,52954.67456760001
2025-11-24,08:56:52.000,328,11160501,111845,0,1763974611,13832.662579809992,28.783641660003923,52954.71649032001
2025-11-24,08:56:53.000,328,11160419,111525,0,1763974612,13832.689525050002,28.840034699998796,52954.68854184
2025-11-24,08:56:54.000,328,11160497,111965,0,1763974613,13832.729942910002,28.86118209000415,52954.68854184
2025-11-24,08:56:55.000,328,11160510,111685,0,1763974614,13832.716470289997,28.93167338999774,52954.63264488
2025-11-24,08:56:56.000,328,11160449,111645,0,1763974615,13832.581744089992,28.98806642999989,52954.61168352
2025-11-24,08:56:57.000,328,11160529,111565,0,1763974616,13832.453754199996,29.114950770002906,52954.5697608
2025-11-24,08:56:58.000,328,11160491,111685,0,1763974617,13832.30555538,29.20658946000185,52954.56277368
2025-11-24,08:56:59.000,328,11160432,111845,0,1763974618,13832.191038109995,29.25593337000464,52954.51386384
2025-11-24,08:57:00.000,328,11160476,111525,0,1763974619,13832.05631190999,29.354621190002945,52954.43001840001
2025-11-24,08:57:01.000,328,11160521,111645,0,1763974620,13831.93505832999,29.40396509999846,52954.40206992
2025-11-24,08:57:02.000,328,11160414,111725,0,1763974621,13831.800332129998,29.418063360004453,52954.29027600001
2025-11-24,08:57:03.000,328,11160524,111645,0,1763974622,13831.658869619998,29.38986683999974,52954.28328888
2025-11-24,08:57:04.000,328,11160541,111445,0,1763974623,13831.470252940002,29.411014229997818,52954.19245632001
2025-11-24,08:57:05.000,328,11160490,111845,0,1763974624,13831.355735669997,29.43216162000317,52954.0806624
2025-11-24,08:57:06.000,328,11160499,111525,0,1763974625,13831.247954710001,29.45330901000125,52954.05970104
2025-11-24,08:57:07.000,328,11160474,111645,0,1763974626,13831.09975588999,29.509702050003398,52953.94092
2025-11-24,08:57:08.000,328,11160422,111725,0,1763974627,13830.99871123999,29.551996829999553,52953.89899728
2025-11-24,08:57:09.000,328,11160470,111645,0,1763974628,13830.92461183,29.537898570000834,52953.80816472001
2025-11-24,08:57:10.000,328,11160529,111725,0,1763974629,13830.88419397,29.551996829999553,52953.78720336001
2025-11-24,08:57:11.000,328,11160419,111845,0,1763974630,13830.850512419995,29.516751180002757,52953.73829352001
2025-11-24,08:57:12.000,328,11160538,111685,0,1763974631,13830.830303489995,29.530849440001475,52953.668422320006
2025-11-24,08:57:13.000,328,11160452,111845,0,1763974632,13830.870721349995,29.55904595999891,52953.59156400001
2025-11-24,08:57:14.000,328,11160446,111725,0,1763974633,13831.00544755,29.62953725999978,52953.59156400001
2025-11-24,08:57:15.000,328,11160513,111845,0,1763974634,13831.03912909999,29.67888117000257,52953.528679920004
2025-11-24,08:57:16.000,328,11160464,111325,0,1763974635,13831.05933802999,29.643635519998497,52953.45880872
2025-11-24,08:57:17.000,328,11160418,111765,0,1763974636,13831.093019579996,29.62248813000042,52953.4867572
2025-11-24,08:57:18.000,328,11160501,111605,0,1763974637,13831.07954695999,29.516751180002757,52953.43784736
2025-11-24,08:57:19.000,328,11160474,111565,0,1763974638,13831.11996481999,29.488554659998044,52953.416886
2025-11-24,08:57:20.000,328,11160422,111645,0,1763974639,13831.18732792,29.43921075000253,52953.39592464
2025-11-24,08:57:21.000,328,11160515,112085,0,1763974640,13831.09975588999,29.45330901000125,52953.35400192001
2025-11-24,08:57:22.000,328,11160431,111605,0,1763974641,13830.97850230999,29.544947700000193,52953.333040560006
2025-11-24,08:57:23.000,328,11160501,111645,0,1763974642,13830.85724872999,29.530849440001475,52953.31906632
2025-11-24,08:57:24.000,328,11160531,111685,0,1763974643,13830.675368359989,29.551996829999553,52953.24919512
2025-11-24,08:57:25.000,328,11160523,111725,0,1763974644,13830.587796329994,29.467407269999967,52953.15137544
2025-11-24,08:57:26.000,328,11160517,111725,0,1763974645,13830.513696919988,29.418063360004453,52953.08849136001
2025-11-24,08:57:27.000,328,11160467,111725,0,1763974646,13830.513696919988,29.418063360004453,52953.0325944
2025-11-24,08:57:28.000,328,11160435,111725,0,1763974647,13830.601268949998,29.44625988000189,52953.01163304
2025-11-24,08:57:29.000,328,11160498,111565,0,1763974648,13830.661895739999,29.523800310002116,52952.90682624
2025-11-24,08:57:30.000,328,11160471,111645,0,1763974649,13830.628214189994,29.728225079998083,52952.892852
2025-11-24,08:57:31.000,328,11160459,111645,0,1763974650,13830.506960609993,29.90445333000389,52952.79503232
2025-11-24,08:57:32.000,328,11160539,111685,0,1763974651,13830.325080239993,30.02428854000027,52952.76708384
2025-11-24,08:57:33.000,328,11160494,111605,0,1763974652,13830.075836769996,30.07363245000306,52952.718174
2025-11-24,08:57:34.000,328,11160456,111725,0,1763974653,13829.934374259996,30.094779840001138,52952.66926416
2025-11-24,08:57:35.000,328,11160518,111645,0,1763974654,13829.8265933,30.03838679999899,52952.60638008
2025-11-24,08:57:36.000,328,11160477,111765,0,1763974655,13829.71881233999,30.052485059997707,52952.494586160006
2025-11-24,08:57:37.000,328,11160415,111765,0,1763974656,13829.81985698999,30.108878099999856,52952.424714960005
2025-11-24,08:57:38.000,328,11160489,111805,0,1763974657,13829.98826474,30.24986070000159,52952.4037536
2025-11-24,08:57:39.000,328,11160424,111845,0,1763974658,13830.116254629997,30.42608895000012,52952.36183088
2025-11-24,08:57:40.000,328,11160471,111685,0,1763974659,13830.230771900002,30.517727639999066,52952.34086952
2025-11-24,08:57:41.000,328,11160486,111925,0,1763974660,13830.311607620002,30.54592416000378,52952.3338824
2025-11-24,08:57:42.000,328,11160441,111845,0,1763974661,13830.277926069997,30.552973290003138,52952.326895280006
2025-11-24,08:57:43.000,328,11160440,111885,0,1763974662,13830.291398690002,30.574120680001215,52952.25003696001
2025-11-24,08:57:44.000,328,11160534,111925,0,1763974663,13830.304871309992,30.67280849999952,52952.23606272
2025-11-24,08:57:45.000,328,11160450,111725,0,1763974664,13830.439597509998,30.70805415000359,52952.29195968
2025-11-24,08:57:46.000,328,11160449,111805,0,1763974665,13830.587796329994,30.743299800000386,52952.27798544001
2025-11-24,08:57:47.000,328,11160470,111685,0,1763974666,13830.742731459999,30.70805415000359,52952.27099832
2025-11-24,08:57:48.000,328,11160496,111765,0,1763974667,13830.83703979999,30.729201540001668,52952.24304984
2025-11-24,08:57:49.000,328,11160476,111845,0,1763974668,13830.911139209995,30.630513720003364,52952.27099832
2025-11-24,08:57:50.000,328,11160476,111845,0,1763974669,13831.032392789995,30.531825899997784,52952.3338824
2025-11-24,08:57:51.000,328,11160447,111565,0,1763974670,13831.268163640001,30.48248199000227,52952.38279224
2025-11-24,08:57:52.000,328,11160443,112045,0,1763974671,13831.524143419992,30.48953112000163,52952.41074072
2025-11-24,08:57:53.000,328,11160478,111805,0,1763974672,13831.759914269998,30.48953112000163,52952.38977936
2025-11-24,08:57:54.000,328,11160528,111685,0,1763974673,13831.908113089994,30.623464590004005,52952.46663768001
2025-11-24,08:57:55.000,328,11160438,111725,0,1763974674,13832.08325715,30.70805415000359,52952.543496000006
2025-11-24,08:57:56.000,328,11160519,111805,0,1763974675,13832.26513752,30.70805415000359,52952.65528992001
2025-11-24,08:57:57.000,328,11160445,111605,0,1763974676,13832.500908369992,30.65166111000144,52952.66926416
2025-11-24,08:57:58.000,328,11160502,111565,0,1763974677,13832.709733980002,30.644611980002082,52952.76708384
2025-11-24,08:57:59.000,328,11160421,111725,0,1763974678,13833.026340549994,30.588218939999933,52952.85092928001
2025-11-24,08:58:00.000,328,11160505,111485,0,1763974679,13833.32273819,30.53887503000442,52952.976697440005
2025-11-24,08:58:01.000,328,11160437,111805,0,1763974680,13833.679762619991,30.503629380000348,52953.05355576
2025-11-24,08:58:02.000,328,11160463,111725,0,1763974681,13834.003105499993,30.4472363399982,52953.214259520006
2025-11-24,08:58:03.000,328,11160529,111845,0,1763974682,13834.360129929999,30.390843300003326,52953.31906632
2025-11-24,08:58:04.000,328,11160438,111725,0,1763974683,13834.73736328999,30.362646779998613,52953.430860240005
2025-11-24,08:58:05.000,328,11160436,112125,0,1763974684,13834.973134139997,30.390843300003326,52953.61951248001
2025-11-24,08:58:06.000,328,11160527,111725,0,1763974685,13835.128069270002,30.48248199000227,52953.75226776
2025-11-24,08:58:07.000,328,11160482,111645,0,1763974686,13835.175223439997,30.65166111000144,52953.85008744
2025-11-24,08:58:08.000,328,11160526,111605,0,1763974687,13835.181959749993,30.70805415000359,52953.94092
2025-11-24,08:58:09.000,328,11160432,111805,0,1763974688,13835.215641299998,30.729201540001668,52954.052713920006
2025-11-24,08:58:10.000,328,11160405,111645,0,1763974689,13835.336894879998,30.70100502000423,52954.16450784001
2025-11-24,08:58:11.000,328,11160518,111565,0,1763974690,13835.6198199,30.65166111000144,52954.2553404
2025-11-24,08:58:12.000,328,11160460,111845,0,1763974691,13835.95663539999,30.531825899997784,52954.43001840001
2025-11-24,08:58:13.000,328,11160487,111725,0,1763974692,13836.246296730002,30.503629380000348,52954.49290248
2025-11-24,08:58:14.000,328,11160536,111765,0,1763974693,13836.529221749988,30.48953112000163,52954.63264488
2025-11-24,08:58:15.000,328,11160458,111525,0,1763974694,13836.845828319994,30.42608895000012,52954.772387280005
2025-11-24,08:58:16.000,328,11160492,111765,0,1763974695,13837.06139024,30.397892430002685,52954.88418120001
2025-11-24,08:58:17.000,328,11160432,111685,0,1763974696,13837.270215849996,30.42608895000012,52954.96802664
2025-11-24,08:58:18.000,328,11160449,111885,0,1763974697,13837.499250389992,30.468383730003552,52955.07283344
2025-11-24,08:58:19.000,328,11160515,111685,0,1763974698,13837.627240280002,30.581169810000574,52955.2335372
2025-11-24,08:58:20.000,328,11160483,111645,0,1763974699,13837.721548619993,30.72215241000231,52955.33834400001
2025-11-24,08:58:21.000,328,11160441,111845,0,1763974700,13837.815856959998,30.870184140003403,52955.42218944
2025-11-24,08:58:22.000,328,11160534,111805,0,1763974701,13837.822593269993,30.926577179998276,52955.52000912
2025-11-24,08:58:23.000,328,11160436,111805,0,1763974702,13837.836065889998,30.961822830002347,52955.58988032
2025-11-24,08:58:24.000,328,11160513,111685,0,1763974703,13837.782175409993,30.94772457000363,52955.74359696
2025-11-24,08:58:25.000,328,11160510,111565,0,1763974704,13837.836065889998,30.89133153000148,52955.778532560005
2025-11-24,08:58:26.000,328,11160447,111605,0,1763974705,13837.937110539999,30.827889359999972,52955.81346816
2025-11-24,08:58:27.000,328,11160464,111725,0,1763974706,13837.984264709994,30.778545450004458,52955.91128784
2025-11-24,08:58:28.000,328,11160522,111685,0,1763974707,13838.07857305,30.771496319997823,52955.91827496001
2025-11-24,08:58:29.000,328,11160428,111845,0,1763974708,13838.1796177,30.870184140003403,52956.02308176
2025-11-24,08:58:30.000,328,11160431,111765,0,1763974709,13838.22003556,30.975921090001066,52956.0021204
2025-11-24,08:58:31.000,328,11160460,111605,0,1763974710,13838.206562939995,31.046412390001933,52956.065004480006
2025-11-24,08:58:32.000,328,11160442,111725,0,1763974711,13838.22003556,31.138051080000878,52956.12090144
2025-11-24,08:58:33.000,328,11160475,111525,0,1763974712,13838.287398659995,31.257886290004535,52956.1418628
2025-11-24,08:58:34.000,328,11160518,111765,0,1763974713,13838.37497068999,31.321328459998767,52956.162824160005
2025-11-24,08:58:35.000,328,11160423,111165,0,1763974714,13838.536642129991,31.398868889998994,52956.30256656001
2025-11-24,08:58:36.000,328,11160511,111885,0,1763974715,13838.583796300001,31.427065410003706,52956.35147640001
2025-11-24,08:58:37.000,328,11160498,111525,0,1763974716,13838.644423090002,31.49050757999794,52956.44230896001
2025-11-24,08:58:38.000,328,11160415,111325,0,1763974717,13838.630950469997,31.53985149000073,52956.47724456
2025-11-24,08:58:39.000,328,11160469,111565,0,1763974718,13838.570323679996,31.638539309999032,52956.5261544
2025-11-24,08:58:40.000,328,11160510,111605,0,1763974719,13838.644423090002,31.75132539000333,52956.58205136
2025-11-24,08:58:41.000,328,11160395,111845,0,1763974720,13838.812830839997,31.807718429998204,52956.616986960005
2025-11-24,08:58:42.000,328,11160443,111645,0,1763974721,13838.886930250002,31.871160599999712,52956.714806640004
2025-11-24,08:58:43.000,328,11160500,111725,0,1763974722,13838.987974899988,31.906406250003783,52956.81961344
2025-11-24,08:58:44.000,328,11160460,111645,0,1763974723,13839.041865379993,31.842964080002275,52956.882497520004
2025-11-24,08:58:45.000,328,11160486,111645,0,1763974724,13839.021656449993,31.800669299998845,52956.9803172
2025-11-24,08:58:46.000,328,11160512,111885,0,1763974725,13839.068810619989,31.730177999997977,52957.001278560005
2025-11-24,08:58:47.000,328,11160503,111885,0,1763974726,13839.115964789999,31.687883220001822,52957.12704672
2025-11-24,08:58:48.000,328,11160531,111565,0,1763974727,13839.21027312999,31.74427626000397,52957.23185352001
2025-11-24,08:58:49.000,328,11160504,111085,0,1763974728,13839.37194456999,31.75837452000269,52957.30871184001
2025-11-24,08:58:50.000,328,11160499,111925,0,1763974729,13839.47972553,31.680834090002463,52957.37858304001
2025-11-24,08:58:51.000,328,11160498,111845,0,1763974730,13839.506670769995,31.631490179999673,52957.54627392001
2025-11-24,08:58:52.000,328,11160509,111845,0,1763974731,13839.547088629995,31.603293660002237,52957.66505496001
2025-11-24,08:58:53.000,328,11160442,111565,0,1763974732,13839.52014339,31.46936018999986,52957.75588752
2025-11-24,08:58:54.000,328,11160472,111405,0,1763974733,13839.567297559995,31.377721500000916,52957.853707199996
2025-11-24,08:58:55.000,328,11160439,111725,0,1763974734,13839.70202376,31.28608281000197,52957.97947536001
2025-11-24,08:58:56.000,328,11160450,111845,0,1763974735,13839.870431509997,31.23673889999918,52958.0633208
2025-11-24,08:58:57.000,328,11160487,111805,0,1763974736,13840.018630329992,31.145100210000237,52958.21005032
2025-11-24,08:58:58.000,328,11160428,111845,0,1763974737,13840.187038079988,31.145100210000237,52958.2729344
2025-11-24,08:58:59.000,328,11160448,111445,0,1763974738,13840.42954523999,31.166247599998314,52958.38472832001
2025-11-24,08:59:00.000,328,11160391,111805,0,1763974739,13840.67878871,31.187394990003668,52958.48254800001
2025-11-24,08:59:01.000,328,11160404,111845,0,1763974740,13840.988658969996,31.187394990003668,52958.67120024001
2025-11-24,08:59:02.000,328,11160494,111565,0,1763974741,13841.157066719992,31.208542380001745,52958.796968400005
2025-11-24,08:59:03.000,328,11160503,111845,0,1763974742,13841.291792919998,31.18034586000431,52958.90876232001
2025-11-24,08:59:04.000,328,11160417,111725,0,1763974743,13841.453464359998,31.13100195000152,52959.06946608
2025-11-24,08:59:05.000,328,11160428,111805,0,1763974744,13841.675762589999,31.13100195000152,52959.22318272001
2025-11-24,08:59:06.000,328,11160488,111645,0,1763974745,13841.823961409995,31.159198469998955,52959.37689936
2025-11-24,08:59:07.000,328,11160539,111605,0,1763974746,13841.91826975,31.2508371599979,52959.4956804
2025-11-24,08:59:08.000,328,11160490,111645,0,1763974747,13842.03952333,31.370672370001557,52959.57253872
2025-11-24,08:59:09.000,328,11160497,112005,0,1763974748,13842.005841779996,31.420016280004347,52959.69131976
2025-11-24,08:59:10.000,328,11160395,111525,0,1763974749,13842.086677499996,31.455261930001143,52959.83106216
2025-11-24,08:59:11.000,328,11160505,111645,0,1763974750,13842.234876319992,31.546900620000088,52959.921894720006
2025-11-24,08:59:12.000,328,11160460,111925,0,1763974751,13842.470647169997,31.58214627000416,52960.019714400005
2025-11-24,08:59:13.000,328,11160431,111725,0,1763974752,13842.773781119999,31.58214627000416,52960.22234088
2025-11-24,08:59:14.000,328,11160445,111685,0,1763974753,13843.04996982999,31.568048009998165,52960.29919920001
2025-11-24,08:59:15.000,328,11160425,111605,0,1763974754,13843.23858651,31.553949749999447,52960.39003176
2025-11-24,08:59:16.000,328,11160509,111925,0,1763974755,13843.2992133,31.52575323000201,52960.52977416
2025-11-24,08:59:17.000,328,11160466,111685,0,1763974756,13843.433939499992,31.511654970003292,52960.59964536
2025-11-24,08:59:18.000,328,11160514,111845,0,1763974757,13843.494566289992,31.441163670002425,52960.69746504
2025-11-24,08:59:19.000,328,11160511,111845,0,1763974758,13843.555193079992,31.363623240002198,52960.788297600004
2025-11-24,08:59:20.000,328,11160452,111805,0,1763974759,13843.683182970002,31.314279329999408,52960.83022032001
2025-11-24,08:59:21.000,328,11160506,111605,0,1763974760,13843.811172859998,31.29313194000133,52960.94900136001
2025-11-24,08:59:22.000,328,11160504,111725,0,1763974761,13843.932426439998,31.321328459998767,52961.05380816
2025-11-24,08:59:23.000,328,11160454,111845,0,1763974762,13844.080625259994,31.427065410003706,52961.11669224001
2025-11-24,08:59:24.000,328,11160483,111645,0,1763974763,13844.20861514999,31.53985149000073,52961.15162784
2025-11-24,08:59:25.000,328,11160432,111765,0,1763974764,13844.35681397,31.64558843999839,52961.27040888
2025-11-24,08:59:26.000,328,11160433,111685,0,1763974765,13844.47133123999,31.730177999997977,52961.38220280001
2025-11-24,08:59:27.000,328,11160516,111645,0,1763974766,13844.653211609992,31.81476756000484,52961.4171384
2025-11-24,08:59:28.000,328,11160386,111485,0,1763974767,13844.801410430002,31.99099581000337,52961.50098384001
2025-11-24,08:59:29.000,328,11160445,111765,0,1763974768,13845.050653899998,32.17427319000126,52961.626752000004
2025-11-24,08:59:30.000,328,11160410,111605,0,1763974769,13845.198852719994,32.28705926999828,52961.67566184
2025-11-24,08:59:31.000,328,11160419,111645,0,1763974770,13845.320106299994,32.428041870000015,52961.80841712001
2025-11-24,08:59:32.000,328,11160500,111765,0,1763974771,13845.41441464,32.51968055999896,52961.913223920004
2025-11-24,08:59:33.000,328,11160480,111725,0,1763974772,13845.47504143,32.59017185999983,52962.01803072
2025-11-24,08:59:34.000,328,11160432,111885,0,1763974773,13845.57608608,32.667712290000054,52962.10886328
2025-11-24,08:59:35.000,328,11160471,111885,0,1763974774,13845.67713073,32.78754750000371,52962.20668296
2025-11-24,08:59:36.000,328,11160502,112005,0,1763974775,13845.784911689996,32.90738271000009,52962.31148976001
2025-11-24,08:59:37.000,328,11160452,111845,0,1763974776,13845.919637890001,33.0060705299984,52962.40232232
2025-11-24,08:59:38.000,328,11160461,111565,0,1763974777,13846.020682540002,33.076561829999264,52962.5700132
2025-11-24,08:59:39.000,328,11160494,111685,0,1763974778,13846.202562910003,33.15410225999949,52962.67482000001
2025-11-24,08:59:40.000,328,11160423,111765,0,1763974779,13846.370970659998,33.26688834000379,52962.73770408
2025-11-24,08:59:41.000,328,11160522,111485,0,1763974780,13846.579796269994,33.37262529000145,52962.8844336
2025-11-24,08:59:42.000,328,11160502,111485,0,1763974781,13846.80883080999,33.4290183300036,52963.05212448
2025-11-24,08:59:43.000,328,11160452,111725,0,1763974782,13847.004183799996,33.45721485000104,52963.22680248001
2025-11-24,08:59:44.000,328,11160478,111325,0,1763974783,13847.179327860002,33.471313109999755,52963.31064792
2025-11-24,08:59:45.000,328,11160474,111565,0,1763974784,13847.334262989993,33.478362239999115,52963.51327440001
2025-11-24,08:59:46.000,328,11160466,111885,0,1763974785,13847.502670739988,33.513607890003186,52963.62506832
2025-11-24,08:59:47.000,328,11160419,111565,0,1763974786,13847.637396939994,33.464263980000396,52963.76481072
2025-11-24,08:59:48.000,328,11160532,111565,0,1763974787,13847.751914209999,33.464263980000396,52963.91154024
2025-11-24,08:59:49.000,328,11160430,111845,0,1763974788,13848.021366609995,33.41492007000488,52964.07923112
2025-11-24,08:59:50.000,328,11160512,111885,0,1763974789,13848.277346390001,33.471313109999755,52964.1770508
2025-11-24,08:59:51.000,328,11160386,111725,0,1763974790,13848.647843439998,33.55590266999934,52964.34474168
2025-11-24,08:59:52.000,328,11160507,111845,0,1763974791,13849.10591251999,33.60524658000213,52964.5264068
2025-11-24,08:59:53.000,328,11160506,111725,0,1763974792,13849.442728019996,33.68983614000172,52964.7010848
2025-11-24,08:59:54.000,328,11160449,111645,0,1763974793,13849.779543520002,33.78147483000066,52964.833840080006
2025-11-24,08:59:55.000,328,11160424,111605,0,1763974794,13850.075941159994,33.81672048000473,52965.03646656
2025-11-24,08:59:56.000,328,11160424,111885,0,1763974795,13850.27129415,33.83786787000281,52965.27402864
2025-11-24,08:59:57.000,328,11160412,111525,0,1763974796,13850.53401024,33.86606439000025,52965.42075816
2025-11-24,08:59:58.000,328,11160523,111645,0,1763974797,13850.783253709997,33.96475220999855,52965.61639752001
2025-11-24,08:59:59.000,328,11160445,111765,0,1763974798,13851.039233490003,33.97180133999791,52965.77710128
2025-11-24,09:00:00.000,328,11160503,111485,0,1763974799,13851.34236743999,34.02819438000006,52965.96575352
2025-11-24,09:00:01.000,328,11160507,111765,0,1763974800,13851.55119305,34.105734810000286,52966.154405760004
2025-11-24,09:00:02.000,328,11160455,111685,0,1763974801,13851.800436519996,34.27491392999946,52966.39895496
2025-11-24,09:00:03.000,328,11160451,111565,0,1763974802,13852.002525819997,34.387700010003755,52966.55267160001
2025-11-24,09:00:04.000,328,11160492,111405,0,1763974803,13852.063152609997,34.514584349999495,52966.7622852
2025-11-24,09:00:05.000,328,11160499,111605,0,1763974804,13852.184406189997,34.62737043000379,52966.90901472
2025-11-24,09:00:06.000,328,11160515,111725,0,1763974805,13852.292187149993,34.7260582500021,52967.1465768
2025-11-24,09:00:07.000,328,11160379,111605,0,1763974806,13852.406704419998,34.8247460700004,52967.26535784
2025-11-24,09:00:08.000,328,11160463,111765,0,1763974807,13852.507749069999,34.90933562999999,52967.46798432001
2025-11-24,09:00:09.000,328,11160461,111685,0,1763974808,13852.62900265,34.95163041000342,52967.64266232
2025-11-24,09:00:10.000,328,11160456,111525,0,1763974809,13852.74351991999,35.022121710004285,52967.796378959996
2025-11-24,09:00:11.000,328,11160439,111605,0,1763974810,13852.90519135999,35.06441649000044,52967.964069839996
2025-11-24,09:00:12.000,328,11160522,111405,0,1763974811,13853.046653869991,35.1701534399981,52968.10381224
2025-11-24,09:00:13.000,328,11160445,111725,0,1763974812,13853.188116379992,35.261792130004324,52968.299451599996
2025-11-24,09:00:14.000,328,11160446,111725,0,1763974813,13853.430623539993,35.31113603999984,52968.51605232001
2025-11-24,09:00:15.000,328,11160525,111685,0,1763974814,13853.531668189993,35.35343082000327,52968.69771744
2025-11-24,09:00:16.000,328,11160462,111485,0,1763974815,13853.700075939989,35.40277472999878,52968.84444696
2025-11-24,09:00:17.000,328,11160415,111845,0,1763974816,13853.88869262,35.48031515999901,52969.05406056
2025-11-24,09:00:18.000,328,11160531,111565,0,1763974817,13853.96952834,35.5296590700018,52969.20079008
2025-11-24,09:00:19.000,328,11160470,111485,0,1763974818,13854.07057299,35.614248630001384,52969.361493840006
2025-11-24,09:00:20.000,328,11160511,111645,0,1763974819,13854.10425453999,35.68473993000225,52969.529184720006
2025-11-24,09:00:21.000,328,11160414,111885,0,1763974820,13854.137936089995,35.71998557999905,52969.70386272
2025-11-24,09:00:22.000,328,11160473,111725,0,1763974821,13854.12446346999,35.797526009999274,52969.88552784001
2025-11-24,09:00:23.000,328,11160487,111605,0,1763974822,13854.14467239999,35.85391905000142,52969.99732176
2025-11-24,09:00:24.000,328,11160511,111565,0,1763974823,13854.13119978,35.88916469999822,52970.17199976001
2025-11-24,09:00:25.000,328,11160563,111765,0,1763974824,13854.12446346999,36.03014729999995,52970.30475504
2025-11-24,09:00:26.000,328,11160520,111365,0,1763974825,13854.07057299,36.185228160000406,52970.44449744
2025-11-24,09:00:27.000,328,11160501,111765,0,1763974826,13853.96279202999,36.30506337000406,52970.5702656
2025-11-24,09:00:28.000,328,11160422,111925,0,1763974827,13853.88869262,36.460144230004516,52970.703020880006
2025-11-24,09:00:29.000,328,11160538,111685,0,1763974828,13853.740493799989,36.53768466000474,52970.800840560005
2025-11-24,09:00:30.000,328,11160446,111485,0,1763974829,13853.666394389998,36.650470740001765,52970.94058296001
2025-11-24,09:00:31.000,328,11160459,111685,0,1763974830,13853.558613429988,36.68571638999856,52971.03141552001
2025-11-24,09:00:32.000,328,11160536,111565,0,1763974831,13853.518195569988,36.75620768999943,52971.15718368001
2025-11-24,09:00:33.000,328,11160456,111965,0,1763974832,13853.471041399993,36.80555160000222,52971.26199048
2025-11-24,09:00:34.000,328,11160432,111565,0,1763974833,13853.511459259993,36.86194464000437,52971.28993896
2025-11-24,09:00:35.000,328,11160463,111685,0,1763974834,13853.471041399993,36.97473072000139,52971.48557832
2025-11-24,09:00:36.000,328,11160499,111645,0,1763974835,13853.471041399993,37.09456592999777,52971.569423760004
2025-11-24,09:00:37.000,328,11160415,111645,0,1763974836,13853.484514019998,37.172106359998,52971.68121768001
2025-11-24,09:00:38.000,328,11160501,111405,0,1763974837,13853.491250329993,37.284892440002295,52971.79999872001
2025-11-24,09:00:39.000,328,11160490,111645,0,1763974838,13853.524931879998,37.37653113000124,52971.89083128
2025-11-24,09:00:40.000,328,11160407,111805,0,1763974839,13853.592294979993,37.54571025000041,52971.98166384
2025-11-24,09:00:41.000,328,11160555,112005,0,1763974840,13853.592294979993,37.70784024000022,52972.11441912001
2025-11-24,09:00:42.000,328,11160482,111885,0,1763974841,13853.599031289988,37.877019359999395,52972.212238800006
2025-11-24,09:00:43.000,328,11160501,111845,0,1763974842,13853.612503909993,37.912265010003466,52972.33101984001
2025-11-24,09:00:44.000,328,11160515,111765,0,1763974843,13853.531668189993,37.83472458000324,52972.44281376
2025-11-24,09:00:45.000,328,11160507,111485,0,1763974844,13853.551877119993,37.8417737100026,52972.54063344001
2025-11-24,09:00:46.000,328,11160529,111965,0,1763974845,13853.538404499988,37.78538067000045,52972.61749176001
2025-11-24,09:00:47.000,328,11160504,111845,0,1763974846,13853.585558669998,37.77833154000109,52972.7712084
2025-11-24,09:00:48.000,328,11160450,111725,0,1763974847,13853.693339629994,37.72193849999894,52972.8410796
2025-11-24,09:00:49.000,328,11160544,111965,0,1763974848,13853.76070272999,37.67964372000279,52972.95287352001
2025-11-24,09:00:50.000,328,11160507,111525,0,1763974849,13853.80112058999,37.686692850002146,52972.98780912
2025-11-24,09:00:51.000,328,11160469,111645,0,1763974850,13853.814593209994,37.67964372000279,52973.078641680004
2025-11-24,09:00:52.000,328,11160418,111645,0,1763974851,13853.80112058999,37.65849633000471,52973.16947424001
2025-11-24,09:00:53.000,328,11160502,111645,0,1763974852,13853.86848369,37.651447199998074,52973.20440984
2025-11-24,09:00:54.000,328,11160412,111565,0,1763974853,13853.814593209994,37.700791110000864,52973.246332560004
2025-11-24,09:00:55.000,328,11160486,111565,0,1763974854,13853.794384279994,37.651447199998074,52973.30222952
2025-11-24,09:00:56.000,328,11160510,111685,0,1763974855,13853.727021179999,37.60915242000192,52973.37210072
2025-11-24,09:00:57.000,328,11160512,111685,0,1763974856,13853.686603319999,37.53866112000105,52973.4699204
2025-11-24,09:00:58.000,328,11160506,111765,0,1763974857,13853.76070272999,37.468169820000185,52973.57472720001
2025-11-24,09:00:59.000,328,11160526,111845,0,1763974858,13853.86174737999,37.39767851999932,52973.602675680006
2025-11-24,09:01:00.000,328,11160443,111685,0,1763974859,13853.92911048,37.341285480004444,52973.63062416
2025-11-24,09:01:01.000,328,11160524,111525,0,1763974860,13854.0099462,37.277843310002936,52973.651585520005
2025-11-24,09:01:02.000,328,11160463,111565,0,1763974861,13854.137936089995,37.18620462000399,52973.75639232
2025-11-24,09:01:03.000,328,11160510,111845,0,1763974862,13854.137936089995,37.20735201000207,52973.819276400005
2025-11-24,09:01:04.000,328,11160465,111685,0,1763974863,13854.11099085,37.26374505000422,52973.91010896001
2025-11-24,09:01:05.000,328,11160487,111605,0,1763974864,13854.097518229995,37.32718721999845,52973.97998016001
2025-11-24,09:01:06.000,328,11160430,111805,0,1763974865,13854.03015513,37.36948200000188,52974.01491576
2025-11-24,09:01:07.000,328,11160500,111645,0,1763974866,13853.94931941,37.40472764999868,52974.04985136001
2025-11-24,09:01:08.000,328,11160455,111685,0,1763974867,13853.976264649995,37.42587504000403,52974.07779984001
2025-11-24,09:01:09.000,328,11160508,111485,0,1763974868,13853.935846789995,37.55275937999977,52974.224529360006
2025-11-24,09:01:10.000,328,11160503,111685,0,1763974869,13853.94931941,37.63029981,52974.21754224001
2025-11-24,09:01:11.000,328,11160484,111845,0,1763974870,13853.92911048,37.72193849999894,52974.3083748
2025-11-24,09:01:12.000,328,11160512,111525,0,1763974871,13853.895428929995,37.743085890004295,52974.392220240006
2025-11-24,09:01:13.000,328,11160494,111645,0,1763974872,13853.84153844999,37.84882284000196,52974.43414296001
2025-11-24,09:01:14.000,328,11160515,111765,0,1763974873,13853.740493799989,37.89816675000475,52974.5179884
2025-11-24,09:01:15.000,328,11160479,111765,0,1763974874,13853.693339629994,37.98275631000433,52974.49702704
2025-11-24,09:01:16.000,328,11160452,111765,0,1763974875,13853.572086049993,38.088493260002,52974.56689824
2025-11-24,09:01:17.000,328,11160483,111445,0,1763974876,13853.437359850002,38.22242673000437,52974.62978232001
2025-11-24,09:01:18.000,328,11160454,111285,0,1763974877,13853.349787819992,38.278819769999245,52974.67170504
2025-11-24,09:01:19.000,328,11160436,111685,0,1763974878,13853.309369959992,38.30701629000396,52974.67170504
2025-11-24,09:01:20.000,328,11160508,111605,0,1763974879,13853.289161029992,38.37045845999819,52974.76952472001
2025-11-24,09:01:21.000,328,11160413,111645,0,1763974880,13853.215061620002,38.3986549800029,52974.74856336001
2025-11-24,09:01:22.000,328,11160449,111605,0,1763974881,13853.174643760001,38.39160585000354,52974.78349896
2025-11-24,09:01:23.000,328,11160487,111885,0,1763974882,13853.174643760001,38.39160585000354,52974.825421680005
2025-11-24,09:01:24.000,328,11160441,111805,0,1763974883,13853.114016970001,38.384556720004184,52974.93721560001
2025-11-24,09:01:25.000,328,11160438,111525,0,1763974884,13853.114016970001,38.3986549800029,52974.95118984
2025-11-24,09:01:26.000,328,11160464,111725,0,1763974885,13853.134225900001,38.49029367000185,52974.923241360004
2025-11-24,09:01:27.000,328,11160453,111845,0,1763974886,13853.093808040001,38.58193236000079,52975.05599664001
2025-11-24,09:01:28.000,328,11160527,111605,0,1763974887,13853.039917559996,38.680620179999096,52975.076958
2025-11-24,09:01:29.000,328,11160440,111805,0,1763974888,13853.006236009991,38.77225886999804,52975.076958
2025-11-24,09:01:30.000,328,11160438,111765,0,1763974889,13852.959081839996,38.83570103999955,52975.17477768
2025-11-24,09:01:31.000,328,11160414,111765,0,1763974890,13852.90519135999,38.94848712000385,52975.160803440005
2025-11-24,09:01:32.000,328,11160516,111725,0,1763974891,13852.85130088,39.03307668000343,52975.23766176
2025-11-24,09:01:33.000,328,11160415,111605,0,1763974892,13852.83109195,39.13176450000174,52975.25163600001
2025-11-24,09:01:34.000,328,11160483,111725,0,1763974893,13852.76372884999,39.25864884000475,52975.32150720001
2025-11-24,09:01:35.000,328,11160523,111605,0,1763974894,13852.68289312999,39.30094362000091,52975.26561024
2025-11-24,09:01:36.000,328,11160488,111685,0,1763974895,13852.615530029994,39.378484050001134,52975.328494320005
2025-11-24,09:01:37.000,328,11160497,111885,0,1763974896,13852.440385969989,39.47012274000008,52975.3564428
2025-11-24,09:01:38.000,328,11160513,111845,0,1763974897,13852.271978219993,39.554712299999665,52975.398365520006
2025-11-24,09:01:39.000,328,11160442,111925,0,1763974898,13852.164197259997,39.66749838000396,52975.426314000004
2025-11-24,09:01:40.000,328,11160417,111685,0,1763974899,13852.029471059992,39.75208794000355,52975.44028824001
2025-11-24,09:01:41.000,328,11160455,111805,0,1763974900,13851.908217479991,39.80143184999906,52975.4612496
2025-11-24,09:01:42.000,328,11160498,111445,0,1763974901,13851.854327000001,39.84372663000249,52975.48221096
2025-11-24,09:01:43.000,328,11160430,111685,0,1763974902,13851.70612817999,39.7943827199997,52975.50317232
2025-11-24,09:01:44.000,328,11160422,111845,0,1763974903,13851.59161091,39.829628370003775,52975.5311208
2025-11-24,09:01:45.000,328,11160518,111765,0,1763974904,13851.54445673999,39.75208794000355,52975.46823672001
2025-11-24,09:01:46.000,328,11160536,111245,0,1763974905,13851.578138289995,39.68159664000268,52975.566056400006
2025-11-24,09:01:47.000,328,11160511,111605,0,1763974906,13851.618556149995,39.73798968000483,52975.57304352
2025-11-24,09:01:48.000,328,11160470,111605,0,1763974907,13851.61181984,39.6604492500046,52975.58701776001
2025-11-24,09:01:49.000,328,11160496,111645,0,1763974908,13851.557929359995,39.75913707000291,52975.566056400006
2025-11-24,09:01:50.000,328,11160415,111685,0,1763974909,13851.48382994999,39.787333590000344,52975.600992
2025-11-24,09:01:51.000,328,11160521,111685,0,1763974910,13851.40299422999,39.87192314999993,52975.64291472
2025-11-24,09:01:52.000,328,11160418,111885,0,1763974911,13851.32215850999,39.93536532000144,52975.62894048
2025-11-24,09:01:53.000,328,11160535,111485,0,1763974912,13851.207641239998,39.93536532000144,52975.58003064
2025-11-24,09:01:54.000,328,11160535,111645,0,1763974913,13851.153750759993,39.97061096999823,52975.600992
2025-11-24,09:01:55.000,328,11160447,111965,0,1763974914,13851.126805519998,39.97766010000487,52975.60797912001
2025-11-24,09:01:56.000,328,11160487,111845,0,1763974915,13851.093123969993,40.012905750001664,52975.62894048
2025-11-24,09:01:57.000,328,11160511,111485,0,1763974916,13850.944925149997,40.08339705000253,52975.57304352
2025-11-24,09:01:58.000,328,11160508,111485,0,1763974917,13850.803462639997,40.16093748000276,52975.566056400006
2025-11-24,09:01:59.000,328,11160482,111845,0,1763974918,13850.702417989996,40.21028138999827,52975.600992
2025-11-24,09:02:00.000,328,11160438,111925,0,1763974919,13850.587900719991,40.2525761700017,52975.51714656001
2025-11-24,09:02:01.000,328,11160426,111605,0,1763974920,13850.48685606999,40.25962530000106,52975.51015944
2025-11-24,09:02:02.000,328,11160515,111845,0,1763974921,13850.45317452,40.29487094999786,52975.4612496
2025-11-24,09:02:03.000,328,11160518,111805,0,1763974922,13850.44643820999,40.33011660000193,52975.51015944
2025-11-24,09:02:04.000,328,11160442,111765,0,1763974923,13850.41275666,40.39355877000344,52975.46823672001
2025-11-24,09:02:05.000,328,11160412,111565,0,1763974924,13850.32518462999,40.414706160001515,52975.51015944
2025-11-24,09:02:06.000,328,11160529,111565,0,1763974925,13850.29150308,40.44995180999831,52975.46823672001
2025-11-24,09:02:07.000,328,11160480,111765,0,1763974926,13850.30497569999,40.471099200003664,52975.44028824001
2025-11-24,09:02:08.000,328,11160420,111845,0,1763974927,13850.29150308,40.4992957200011,52975.447275360006
2025-11-24,09:02:09.000,328,11160413,111645,0,1763974928,13850.29150308,40.52749223999854,52975.36342992
2025-11-24,09:02:10.000,328,11160456,111685,0,1763974929,13850.237612599994,40.57683615000133,52975.38439128
2025-11-24,09:02:11.000,328,11160439,111605,0,1763974930,13850.176985809994,40.590934410000045,52975.38439128
2025-11-24,09:02:12.000,328,11160423,111685,0,1763974931,13850.170249499999,40.57683615000133,52975.32150720001
2025-11-24,09:02:13.000,328,11160511,111765,0,1763974932,13850.176985809994,40.52749223999854,52975.41932688001
2025-11-24,09:02:14.000,328,11160508,111845,0,1763974933,13850.24434890999,40.464050070004305,52975.44028824001
2025-11-24,09:02:15.000,328,11160514,111605,0,1763974934,13850.39254773,40.365362249998725,52975.48221096
2025-11-24,09:02:16.000,328,11160500,111845,0,1763974935,13850.46664713999,40.27372355999978,52975.426314000004
2025-11-24,09:02:17.000,328,11160429,111565,0,1763974936,13850.628318579991,40.245527040002344,52975.39137840001
2025-11-24,09:02:18.000,328,11160422,111565,0,1763974937,13850.736099540001,40.196183129999554,52975.4612496
2025-11-24,09:02:19.000,328,11160497,111565,0,1763974938,13850.742835849996,40.224379650004266,52975.47522384
2025-11-24,09:02:20.000,328,11160462,111965,0,1763974939,13850.803462639997,40.20323225999891,52975.496185200005
2025-11-24,09:02:21.000,328,11160505,111805,0,1763974940,13850.830407879992,40.196183129999554,52975.48919808001
2025-11-24,09:02:22.000,328,11160488,111645,0,1763974941,13850.823671569997,40.182084870000836,52975.496185200005
2025-11-24,09:02:23.000,328,11160448,111725,0,1763974942,13850.749572159992,40.21028138999827,52975.47522384
2025-11-24,09:02:24.000,328,11160534,111645,0,1763974943,13850.648527509991,40.28077268999914,52975.52413368
2025-11-24,09:02:25.000,328,11160430,111605,0,1763974944,13850.53401024,40.33011660000193,52975.4612496
2025-11-24,09:02:26.000,328,11160498,111565,0,1763974945,13850.43296559,40.407657030002156,52975.4612496
2025-11-24,09:02:27.000,328,11160517,112005,0,1763974946,13850.42622927999,40.44995180999831,52975.44028824001
2025-11-24,09:02:28.000,328,11160462,111685,0,1763974947,13850.358866179995,40.48519746000238,52975.38439128
2025-11-24,09:02:29.000,328,11160437,111645,0,1763974948,13850.36560248999,40.49224659000174,52975.33548144
2025-11-24,09:02:30.000,328,11160392,111805,0,1763974949,13850.33192094,40.54159050000453,52975.34246856
2025-11-24,09:02:31.000,328,11160424,111725,0,1763974950,13850.35212987,40.4992957200011,52975.31452008
2025-11-24,09:02:32.000,328,11160399,111845,0,1763974951,13850.42622927999,40.52044310999918,52975.29355872
2025-11-24,09:02:33.000,328,11160475,111685,0,1763974952,13850.50706499999,40.597983539999404,52975.25163600001
2025-11-24,09:02:34.000,328,11160452,111525,0,1763974953,13850.587900719991,40.71781875000306,52975.26561024
2025-11-24,09:02:35.000,328,11160388,111645,0,1763974954,13850.55421917,40.879948740002874,52975.29355872
2025-11-24,09:02:36.000,328,11160425,111845,0,1763974955,13850.587900719991,40.992734819999896,52975.209713280005
2025-11-24,09:02:37.000,328,11160415,111725,0,1763974956,13850.702417989996,41.07027525000012,52975.25163600001
2025-11-24,09:02:38.000,328,11160450,111525,0,1763974957,13850.877562050002,41.11257003000355,52975.2865716
2025-11-24,09:02:39.000,328,11160457,111485,0,1763974958,13851.093123969993,41.176012199997786,52975.279584480006
2025-11-24,09:02:40.000,328,11160500,111925,0,1763974959,13851.261531719989,41.218306980001216,52975.27259736001
2025-11-24,09:02:41.000,328,11160440,111765,0,1763974960,13851.328894819999,41.225356110000575,52975.34246856
2025-11-24,09:02:42.000,328,11160436,111885,0,1763974961,13851.44341208999,41.274700020003365,52975.41233976
2025-11-24,09:02:43.000,328,11160452,111685,0,1763974962,13851.47035733,41.35224045000359,52975.426314000004
2025-11-24,09:02:44.000,328,11160415,111525,0,1763974963,13851.49056626,41.36633871000231,52975.48919808001
2025-11-24,09:02:45.000,328,11160507,111845,0,1763974964,13851.55119305,41.401584359999106,52975.566056400006
2025-11-24,09:02:46.000,328,11160442,111845,0,1763974965,13851.59161091,41.450928270001896,52975.58003064
2025-11-24,09:02:47.000,328,11160516,111605,0,1763974966,13851.61181984,41.42273175000446,52975.63592760001
2025-11-24,09:02:48.000,328,11160493,111605,0,1763974967,13851.578138289995,41.401584359999106,52975.733747280006
2025-11-24,09:02:49.000,328,11160517,111765,0,1763974968,13851.537720429995,41.415682619997824,52975.712785920005
2025-11-24,09:02:50.000,328,11160513,111565,0,1763974969,13851.40973054,41.42978088000382,52975.733747280006
2025-11-24,09:02:51.000,328,11160507,111725,0,1763974970,13851.335631129994,41.42273175000446,52975.761695760004
2025-11-24,09:02:52.000,328,11160469,111685,0,1763974971,13851.295213269994,41.465026530000614,52975.77567000001
2025-11-24,09:02:53.000,328,11160536,111685,0,1763974972,13851.248059099998,41.49322304999805,52975.8106056
2025-11-24,09:02:54.000,328,11160431,111525,0,1763974973,13851.194168619993,41.58486174000427,52975.80361848001
2025-11-24,09:02:55.000,328,11160416,111685,0,1763974974,13851.147014449998,41.65535303999786,52975.88746392
2025-11-24,09:02:56.000,328,11160509,111685,0,1763974975,13851.113332899993,41.78928651000024,52975.80361848001
2025-11-24,09:02:57.000,328,11160529,111645,0,1763974976,13851.099860279988,41.88092519999918,52975.8106056
2025-11-24,09:02:58.000,328,11160417,111645,0,1763974977,13851.079651349988,42.02895693000028,52975.8455412
2025-11-24,09:02:59.000,328,11160546,111805,0,1763974978,13850.998815630002,42.12059561999922,52975.93637376
2025-11-24,09:03:00.000,328,11160514,111525,0,1763974979,13850.998815630002,42.2545290900016,52975.86650256
2025-11-24,09:03:01.000,328,11160448,111685,0,1763974980,13850.965134079997,42.33206952000182,52975.83855408
2025-11-24,09:03:02.000,328,11160480,111525,0,1763974981,13850.931452529992,42.40256082000269,52975.86650256
2025-11-24,09:03:03.000,328,11160493,111605,0,1763974982,13850.857353120002,42.451904729998205,52975.880476800005
2025-11-24,09:03:04.000,328,11160500,111725,0,1763974983,13850.870825739992,42.494199510001636,52975.88746392
2025-11-24,09:03:05.000,328,11160503,111725,0,1763974984,13850.884298359997,42.557641680003144,52975.831566960005
2025-11-24,09:03:06.000,328,11160463,111845,0,1763974985,13850.891034669992,42.61403471999802,52975.8455412
2025-11-24,09:03:07.000,328,11160472,111645,0,1763974986,13850.924716219997,42.677476889999525,52975.86650256
2025-11-24,09:03:08.000,328,11160431,111725,0,1763974987,13850.904507289997,42.74091906000103,52975.90143816001
2025-11-24,09:03:09.000,328,11160427,111565,0,1763974988,13850.917979910002,42.80436123000254,52975.9154124
2025-11-24,09:03:10.000,328,11160548,111845,0,1763974989,13850.857353120002,42.82550862000062,52975.85252832001
2025-11-24,09:03:11.000,328,11160517,111685,0,1763974990,13850.884298359997,42.917147309999564,52975.880476800005
2025-11-24,09:03:12.000,328,11160526,111765,0,1763974991,13850.783253709997,42.917147309999564,52975.90143816001
2025-11-24,09:03:13.000,328,11160486,111685,0,1763974992,13850.682209059996,42.903049050000845,52975.85252832001
2025-11-24,09:03:14.000,328,11160428,112045,0,1763974993,13850.59463703,42.93124556999828,52975.87348968001
2025-11-24,09:03:15.000,328,11160446,111845,0,1763974994,13850.51380131,42.88190166000277,52975.87348968001
2025-11-24,09:03:16.000,328,11160527,111845,0,1763974995,13850.51380131,42.82550862000062,52975.85951544
2025-11-24,09:03:17.000,328,11160512,111565,0,1763974996,13850.587900719991,42.82550862000062,52975.929386640004
2025-11-24,09:03:18.000,328,11160480,111845,0,1763974997,13850.688945369991,42.86075427000469,52975.89445104001
2025-11-24,09:03:19.000,328,11160468,111565,0,1763974998,13850.769781089992,42.895999920001486,52975.85951544
2025-11-24,09:03:20.000,328,11160445,111525,0,1763974999,13850.830407879992,42.98763861000043,52975.9154124
2025-11-24,09:03:21.000,328,11160513,111725,0,1763975000,13850.850616809992,43.16386685999896,52975.9154124
2025-11-24,09:03:22.000,328,11160449,111845,0,1763975001,13850.891034669992,43.311898590000055,52975.97829648
2025-11-24,09:03:23.000,328,11160415,111525,0,1763975002,13850.897770980002,43.488126839998586,52976.02021920001
2025-11-24,09:03:24.000,328,11160491,111685,0,1763975003,13850.931452529992,43.64320769999904,52976.09009040001
2025-11-24,09:03:25.000,328,11160473,111725,0,1763975004,13850.971870389993,43.84763247000228,52976.13900024001
2025-11-24,09:03:26.000,328,11160467,111885,0,1763975005,13851.012288249993,44.05910637000488,52976.11105176001
2025-11-24,09:03:27.000,328,11160484,111805,0,1763975006,13850.998815630002,44.19303983999998,52976.15996160001
2025-11-24,09:03:28.000,328,11160498,111565,0,1763975007,13851.099860279988,44.221236360004696,52976.23681992001
2025-11-24,09:03:29.000,328,11160524,111685,0,1763975008,13851.214377549994,44.28467852999893,52976.27175552
2025-11-24,09:03:30.000,328,11160431,111685,0,1763975009,13851.369312679999,44.355169829999795,52976.34162672
2025-11-24,09:03:31.000,328,11160507,111765,0,1763975010,13851.497302569995,44.42566113000066,52976.37656232001
2025-11-24,09:03:32.000,328,11160534,111525,0,1763975011,13851.63202877,44.54549634000432,52976.453420640006
2025-11-24,09:03:33.000,328,11160487,111565,0,1763975012,13851.800436519996,44.644184160002624,52976.48136912
2025-11-24,09:03:34.000,328,11160447,111645,0,1763975013,13851.861063309996,44.756970239999646,52976.59316304001
2025-11-24,09:03:35.000,328,11160454,111685,0,1763975014,13851.948635339992,44.85565805999795,52976.67700848
2025-11-24,09:03:36.000,328,11160444,111685,0,1763975015,13851.955371650001,44.94729675000417,52976.78181528001
2025-11-24,09:03:37.000,328,11160450,111845,0,1763975016,13851.982316889997,45.0107389199984,52976.788802400006
2025-11-24,09:03:38.000,328,11160484,111485,0,1763975017,13852.002525819997,45.09532847999799,52976.837712240005
2025-11-24,09:03:39.000,328,11160480,111445,0,1763975018,13852.076625230002,45.13762326000142,52976.90758344001
2025-11-24,09:03:40.000,328,11160468,111565,0,1763975019,13852.157460950002,45.18696717000421,52976.94251904
2025-11-24,09:03:41.000,328,11160497,111685,0,1763975020,13852.292187149993,45.28565499000251,52976.97046752
2025-11-24,09:03:42.000,328,11160532,111845,0,1763975021,13852.386495489998,45.36319542000274,52977.0333516
2025-11-24,09:03:43.000,328,11160474,111565,0,1763975022,13852.440385969989,45.48303062999912,52977.124184160006
2025-11-24,09:03:44.000,328,11160522,111565,0,1763975023,13852.487540139999,45.5817184500047,52977.2080296
2025-11-24,09:03:45.000,328,11160450,111285,0,1763975024,13852.474067519994,45.60991497000214,52977.222003840005
2025-11-24,09:03:46.000,328,11160459,111725,0,1763975025,13852.534694309994,45.60991497000214,52977.33379776001
2025-11-24,09:03:47.000,328,11160470,111765,0,1763975026,13852.60205740999,45.59581671000342,52977.37572048
2025-11-24,09:03:48.000,328,11160420,111765,0,1763975027,13852.66942051,45.56057105999935,52977.459565920006
2025-11-24,09:03:49.000,328,11160454,111885,0,1763975028,13852.83109195,45.47598149999976,52977.44559168
2025-11-24,09:03:50.000,328,11160431,111645,0,1763975029,13853.006236009991,45.405490199998894,52977.557385600005
2025-11-24,09:03:51.000,328,11160426,111645,0,1763975030,13853.140962209996,45.35614629000338,52977.64821816001
2025-11-24,09:03:52.000,328,11160450,111565,0,1763975031,13853.316106270002,45.31385150999995,52977.68315376
2025-11-24,09:03:53.000,328,11160438,111605,0,1763975032,13853.430623539993,45.278605860003154,52977.76699920001
2025-11-24,09:03:54.000,328,11160453,111765,0,1763975033,13853.518195569988,45.24336020999908,52977.82289616
2025-11-24,09:03:55.000,328,11160476,111805,0,1763975034,13853.639449149989,45.229261950000364,52977.92071584
2025-11-24,09:03:56.000,328,11160443,111925,0,1763975035,13853.700075939989,45.2574584699978,52977.98359992001
2025-11-24,09:03:57.000,328,11160444,111725,0,1763975036,13853.686603319999,45.33499889999803,52978.08840672
2025-11-24,09:03:58.000,328,11160450,111725,0,1763975037,13853.619240219989,45.440735850002966,52978.14430368
2025-11-24,09:03:59.000,328,11160511,111845,0,1763975038,13853.504722949998,45.52532541000255,52978.179239280005
2025-11-24,09:04:00.000,328,11160420,111685,0,1763975039,13853.437359850002,45.60991497000214,52978.23513624
2025-11-24,09:04:01.000,328,11160497,111645,0,1763975040,13853.302633649997,45.72270104999916,52978.27007184001
2025-11-24,09:04:02.000,328,11160520,111725,0,1763975041,13853.167907449992,45.82138887000474,52978.298020320006
2025-11-24,09:04:03.000,328,11160502,111845,0,1763975042,13853.03318125,45.9271258200024,52978.24911048001
2025-11-24,09:04:04.000,328,11160532,111605,0,1763975043,13852.89171874,45.94122408000112,52978.3259688
2025-11-24,09:04:05.000,328,11160403,111685,0,1763975044,13852.736783609995,45.9623714699992,52978.40981424001
2025-11-24,09:04:06.000,328,11160523,111405,0,1763975045,13852.68962944,46.05401015999814,52978.40981424001
2025-11-24,09:04:07.000,328,11160504,111605,0,1763975046,13852.60205740999,46.04696102999878,52978.38186576
2025-11-24,09:04:08.000,328,11160430,111685,0,1763975047,13852.54143061999,46.06105929000478,52978.48667256001
2025-11-24,09:04:09.000,328,11160509,111645,0,1763975048,13852.480803829989,46.06810842000414,52978.48667256001
2025-11-24,09:04:10.000,328,11160484,111765,0,1763975049,13852.406704419998,46.05401015999814,52978.47269832
2025-11-24,09:04:11.000,328,11160457,111725,0,1763975050,13852.379759179988,46.01876451000135,52978.45872408001
2025-11-24,09:04:12.000,328,11160498,111525,0,1763975051,13852.346077629998,46.032862770000065,52978.47968544
2025-11-24,09:04:13.000,328,11160506,111285,0,1763975052,13852.184406189997,46.06810842000414,52978.4307756
2025-11-24,09:04:14.000,328,11160447,111805,0,1763975053,13852.063152609997,46.11040320000029,52978.48667256001
2025-11-24,09:04:15.000,328,11160498,111645,0,1763975054,13851.881272239996,46.13155058999837,52978.47269832
2025-11-24,09:04:16.000,328,11160494,111725,0,1763975055,13851.786963899991,46.13155058999837,52978.45872408001
2025-11-24,09:04:17.000,328,11160522,111285,0,1763975056,13851.578138289995,46.15269798000372,52978.4307756
2025-11-24,09:04:18.000,328,11160506,111725,0,1763975057,13851.416466849994,46.13859971999773,52978.395840000005
2025-11-24,09:04:19.000,328,11160453,111525,0,1763975058,13851.32215850999,46.11040320000029,52978.41680136001
2025-11-24,09:04:20.000,328,11160500,111285,0,1763975059,13851.173959689993,46.09630494000157,52978.42378848
2025-11-24,09:04:21.000,328,11160457,111845,0,1763975060,13851.086387659998,46.11040320000029,52978.37487864
2025-11-24,09:04:22.000,328,11160432,111765,0,1763975061,13850.971870389993,46.11040320000029,52978.26308472
2025-11-24,09:04:23.000,328,11160499,111605,0,1763975062,13850.830407879992,46.089255810002214,52978.21417488
2025-11-24,09:04:24.000,328,11160494,111845,0,1763975063,13850.769781089992,45.98351886000455,52978.21417488
2025-11-24,09:04:25.000,328,11160487,111565,0,1763975064,13850.641791199996,45.913027560003684,52978.179239280005
2025-11-24,09:04:26.000,328,11160433,111565,0,1763975065,13850.59463703,45.856634520001535,52978.15129080001
2025-11-24,09:04:27.000,328,11160427,111565,0,1763975066,13850.5744281,45.8284380000041,52978.09539384
2025-11-24,09:04:28.000,328,11160506,111645,0,1763975067,13850.540746549996,45.73679930999788,52978.03250976001
2025-11-24,09:04:29.000,328,11160447,111765,0,1763975068,13850.53401024,45.70155366000108,52977.9766128
2025-11-24,09:04:30.000,328,11160443,111565,0,1763975069,13850.587900719991,45.638111489999574,52977.94866432
2025-11-24,09:04:31.000,328,11160506,111765,0,1763975070,13850.655263820001,45.5817184500047,52977.892767360005
2025-11-24,09:04:32.000,328,11160423,111445,0,1763975071,13850.749572159992,45.53237454000191,52977.83687040001
2025-11-24,09:04:33.000,328,11160456,111525,0,1763975072,13850.769781089992,45.54647280000063,52977.81590904001
2025-11-24,09:04:34.000,328,11160494,111725,0,1763975073,13850.749572159992,45.54647280000063,52977.8019348
2025-11-24,09:04:35.000,328,11160413,111525,0,1763975074,13850.736099540001,45.616964100001496,52977.74603784001
2025-11-24,09:04:36.000,328,11160507,111725,0,1763975075,13850.63505489,45.65220974999829,52977.71808936001
2025-11-24,09:04:37.000,328,11160457,111925,0,1763975076,13850.52727392999,45.666308010004286,52977.65520528
2025-11-24,09:04:38.000,328,11160536,111685,0,1763975077,13850.399284039995,45.74384844000451,52977.64821816001
2025-11-24,09:04:39.000,328,11160499,111725,0,1763975078,13850.26455783999,45.78614322000067,52977.627256800006
2025-11-24,09:04:40.000,328,11160411,111765,0,1763975079,13850.129831639999,45.84253626000282,52977.57834696001
2025-11-24,09:04:41.000,328,11160514,111485,0,1763975080,13849.880588169988,45.93417495000176,52977.57834696001
2025-11-24,09:04:42.000,328,11160438,111645,0,1763975081,13849.644817319997,45.9623714699992,52977.557385600005
2025-11-24,09:04:43.000,328,11160459,111685,0,1763975082,13849.449464329991,45.92007669000304,52977.52245
2025-11-24,09:04:44.000,328,11160500,111645,0,1763975083,13849.260847649995,45.89188016999833,52977.48052728001
2025-11-24,09:04:45.000,328,11160445,111845,0,1763975084,13849.099176209995,45.87778190999961,52977.4875144
2025-11-24,09:04:46.000,328,11160503,111565,0,1763975085,13848.910559529999,45.863683650000894,52977.36873336
2025-11-24,09:04:47.000,328,11160428,111525,0,1763975086,13848.762360709989,45.87073278000025,52977.39668184
2025-11-24,09:04:48.000,328,11160475,111565,0,1763975087,13848.614161889993,45.905978430004325,52977.347772
2025-11-24,09:04:49.000,328,11160518,111765,0,1763975088,13848.432281519992,45.99761712000327,52977.270913680004
2025-11-24,09:04:50.000,328,11160491,111725,0,1763975089,13848.203246979996,46.089255810002214,52977.24995232
2025-11-24,09:04:51.000,328,11160455,111725,0,1763975090,13848.021366609995,46.15974711000308,52977.15213264
2025-11-24,09:04:52.000,328,11160479,112005,0,1763975091,13847.812541,46.23023841000395,52977.103222800004
2025-11-24,09:04:53.000,328,11160441,111565,0,1763975092,13847.711496349999,46.321877100002894,52976.98444176
2025-11-24,09:04:54.000,328,11160486,111765,0,1763975093,13847.610451699999,46.441712309999275,52976.97046752
2025-11-24,09:04:55.000,328,11160445,111565,0,1763975094,13847.455516569993,46.484007090002706,52976.92155768
2025-11-24,09:04:56.000,328,11160478,111645,0,1763975095,13847.320790370002,46.52630186999886,52976.80976376001
2025-11-24,09:04:57.000,328,11160520,111645,0,1763975096,13847.219745720002,46.540400130004855,52976.73290544001
2025-11-24,09:04:58.000,328,11160534,111765,0,1763975097,13847.125437379997,46.56859665000229,52976.71194408001
2025-11-24,09:04:59.000,328,11160411,111845,0,1763975098,13847.098492140001,46.59679316999973,52976.62809864
2025-11-24,09:05:00.000,328,11160462,111565,0,1763975099,13847.064810589996,46.59679316999973,52976.621111520006
2025-11-24,09:05:01.000,328,11160470,111845,0,1763975100,13847.010920109991,46.681382729999314,52976.54425320001
2025-11-24,09:05:02.000,328,11160433,111885,0,1763975101,13846.943557009996,46.667284470000595,52976.49534336001
2025-11-24,09:05:03.000,328,11160497,111845,0,1763975102,13846.970502249991,46.7307266400021,52976.41149792
2025-11-24,09:05:04.000,328,11160448,111845,0,1763975103,13846.970502249991,46.80121794000297,52976.39053656
2025-11-24,09:05:05.000,328,11160488,111445,0,1763975104,13846.95702963,46.88580750000256,52976.3695752
2025-11-24,09:05:06.000,328,11160433,111725,0,1763975105,13846.997447490001,46.949249670004065,52976.32066536
2025-11-24,09:05:07.000,328,11160403,111685,0,1763975106,13847.017656420001,47.083183139999164,52976.334639600005
2025-11-24,09:05:08.000,328,11160496,111405,0,1763975107,13847.064810589996,47.17482182999811,52976.31367824
2025-11-24,09:05:09.000,328,11160416,111925,0,1763975108,13847.071546899992,47.2241657400009,52976.32066536
2025-11-24,09:05:10.000,328,11160422,111445,0,1763975109,13847.098492140001,47.28055878000305,52976.24380704
2025-11-24,09:05:11.000,328,11160445,111765,0,1763975110,13847.145646309997,47.28760791000241,52976.215858560005
2025-11-24,09:05:12.000,328,11160397,111565,0,1763975111,13847.206273099997,47.358099210003274,52976.24380704
2025-11-24,09:05:13.000,328,11160481,111525,0,1763975112,13847.354471919993,47.40039398999943,52976.25778128001
2025-11-24,09:05:14.000,328,11160419,111645,0,1763975113,13847.475725499993,47.484983549999015,52976.285729760006
2025-11-24,09:05:15.000,328,11160411,111645,0,1763975114,13847.596979079994,47.54842572000052,52976.30669112001
2025-11-24,09:05:16.000,328,11160459,111565,0,1763975115,13847.72496896999,47.590720500003954,52976.34162672
2025-11-24,09:05:17.000,328,11160496,111645,0,1763975116,13847.86643147999,47.61891702000139,52976.36258808
2025-11-24,09:05:18.000,328,11160432,111725,0,1763975117,13847.98768505999,47.61891702000139,52976.35560096001
2025-11-24,09:05:19.000,328,11160502,111725,0,1763975118,13848.122411259996,47.66826093000418,52976.48835624
2025-11-24,09:05:20.000,328,11160432,111565,0,1763975119,13848.230192219991,47.703506580000976,52976.48835624
2025-11-24,09:05:21.000,328,11160483,111485,0,1763975120,13848.297555320001,47.759899620003125,52976.551240320005
2025-11-24,09:05:22.000,328,11160441,111685,0,1763975121,13848.337973180001,47.85153831000207,52976.65604712
2025-11-24,09:05:23.000,328,11160481,111565,0,1763975122,13848.412072589992,47.985471780004445,52976.71194408001
2025-11-24,09:05:24.000,328,11160472,111325,0,1763975123,13848.432281519992,48.112356120000186,52976.73989256001
2025-11-24,09:05:25.000,328,11160496,111805,0,1763975124,13848.472699379992,48.18989655000041,52976.79578952
2025-11-24,09:05:26.000,328,11160522,111485,0,1763975125,13848.486171999997,48.27448611,52976.87264784
2025-11-24,09:05:27.000,328,11160518,111845,0,1763975126,13848.519853550002,48.3731739299983,52976.92854480001
2025-11-24,09:05:28.000,328,11160445,111845,0,1763975127,13848.519853550002,48.49300914000196,52976.9634804
2025-11-24,09:05:29.000,328,11160483,111645,0,1763975128,13848.533326169993,48.59169696000026,52977.06828720001
2025-11-24,09:05:30.000,328,11160416,111565,0,1763975129,13848.506380929997,48.65513913000177,52977.08924856
2025-11-24,09:05:31.000,328,11160510,111645,0,1763975130,13848.519853550002,48.73972869000136,52977.11719704001
2025-11-24,09:05:32.000,328,11160474,111805,0,1763975131,13848.533326169993,48.803170860002865,52977.23597808001
2025-11-24,09:05:33.000,328,11160434,111605,0,1763975132,13848.607425579998,48.8313673800003,52977.22899096
2025-11-24,09:05:34.000,328,11160475,111645,0,1763975133,13848.641107129988,48.86661303000437,52977.26392656001
2025-11-24,09:05:35.000,328,11160417,111765,0,1763975134,13848.742151779988,48.90185868000117,52977.32681064
2025-11-24,09:05:36.000,328,11160433,111685,0,1763975135,13848.789305949998,48.90890781000053,52977.347772
2025-11-24,09:05:37.000,328,11160490,111685,0,1763975136,13848.937504769994,49.028743020004185,52977.40366896001
2025-11-24,09:05:38.000,328,11160424,111725,0,1763975137,13849.03181311,49.05693954000162,52977.46655304
2025-11-24,09:05:39.000,328,11160480,111565,0,1763975138,13849.200220859995,49.05693954000162,52977.508475760005
2025-11-24,09:05:40.000,328,11160433,111685,0,1763975139,13849.348419679991,49.04989041000226,52977.606295440004
2025-11-24,09:05:41.000,328,11160394,111685,0,1763975140,13849.442728019996,49.042841280002904,52977.627256800006
2025-11-24,09:05:42.000,328,11160455,111725,0,1763975141,13849.597663150002,49.00759562999883,52977.69712800001
2025-11-24,09:05:43.000,328,11160504,111805,0,1763975142,13849.638081010002,48.9441534600046,52977.76699920001
2025-11-24,09:05:44.000,328,11160422,111885,0,1763975143,13849.725653039997,48.923006069999246,52977.82289616
2025-11-24,09:05:45.000,328,11160512,111845,0,1763975144,13849.725653039997,48.88071129000309,52977.892767360005
2025-11-24,09:05:46.000,328,11160423,111685,0,1763975145,13849.759334590002,48.88776042000245,52977.87879312
2025-11-24,09:05:47.000,328,11160426,111685,0,1763975146,13849.752598279993,48.89480955000181,52978.046484
2025-11-24,09:05:48.000,328,11160491,111765,0,1763975147,13849.766070899997,48.923006069999246,52978.05347112001
2025-11-24,09:05:49.000,328,11160446,111445,0,1763975148,13849.698707800002,48.96530085000268,52978.15827792
2025-11-24,09:05:50.000,328,11160499,111445,0,1763975149,13849.658289940002,48.95825172000332,52978.20718776
2025-11-24,09:05:51.000,328,11160452,111765,0,1763975150,13849.638081010002,49.00054649999947,52978.228149120005
2025-11-24,09:05:52.000,328,11160487,111325,0,1763975151,13849.624608389997,49.042841280002904,52978.23513624
2025-11-24,09:05:53.000,328,11160486,111845,0,1763975152,13849.584190529997,49.035792150003545,52978.28404608
2025-11-24,09:05:54.000,328,11160417,111685,0,1763975153,13849.577454220002,49.021693890004826,52978.31199456
2025-11-24,09:05:55.000,328,11160468,111685,0,1763975154,13849.604399459997,48.993497370000114,52978.38186576
2025-11-24,09:05:56.000,328,11160444,111645,0,1763975155,13849.665026249997,48.979399110001395,52978.40981424001
2025-11-24,09:05:57.000,328,11160406,111525,0,1763975156,13849.766070899997,48.95825172000332,52978.395840000005
2025-11-24,09:05:58.000,328,11160534,111765,0,1763975157,13849.860379239988,48.923006069999246,52978.48667256001
2025-11-24,09:05:59.000,328,11160409,111405,0,1763975158,13849.927742339998,48.95825172000332,52978.45872408001
2025-11-24,09:06:00.000,328,11160525,111685,0,1763975159,13850.062468539989,48.9441534600046,52978.563530880005
2025-11-24,09:06:01.000,328,11160434,111765,0,1763975160,13850.102886399989,48.95825172000332,52978.570518
2025-11-24,09:06:02.000,328,11160511,111645,0,1763975161,13850.170249499999,49.028743020004185,52978.69628616
2025-11-24,09:06:03.000,328,11160440,111685,0,1763975162,13850.20393104999,49.05693954000162,52978.69628616
2025-11-24,09:06:04.000,328,11160440,111885,0,1763975163,13850.27129415,49.09218518999842,52978.70327328001
2025-11-24,09:06:05.000,328,11160505,111645,0,1763975164,13850.26455783999,49.12038171000313,52978.84301568001
2025-11-24,09:06:06.000,328,11160534,111885,0,1763975165,13850.30497569999,49.162676489999285,52978.84301568001
2025-11-24,09:06:07.000,328,11160542,111765,0,1763975166,13850.29150308,49.212020400002075,52978.97577096
2025-11-24,09:06:08.000,328,11160525,111845,0,1763975167,13850.257821529995,49.30365909000102,52979.01070656001
2025-11-24,09:06:09.000,328,11160420,111565,0,1763975168,13850.14330425999,49.34595387000445,52979.094552
2025-11-24,09:06:10.000,328,11160505,111685,0,1763975169,13850.035523299994,49.40234690999932,52979.14346184
2025-11-24,09:06:11.000,328,11160488,111725,0,1763975170,13849.887324479998,49.36710126000253,52979.19237168
2025-11-24,09:06:12.000,328,11160377,111725,0,1763975171,13849.745861969997,49.37415039000189,52979.20634592001
2025-11-24,09:06:13.000,328,11160459,111645,0,1763975172,13849.678498870002,49.3248064799991,52979.1993588
2025-11-24,09:06:14.000,328,11160416,111725,0,1763975173,13849.523563739996,49.338904739997815,52979.17839744001
2025-11-24,09:06:15.000,328,11160505,111805,0,1763975174,13849.409046469991,49.36710126000253,52979.29019136
2025-11-24,09:06:16.000,328,11160479,111685,0,1763975175,13849.321474439996,49.388248650000605,52979.283204240004
2025-11-24,09:06:17.000,328,11160433,111685,0,1763975176,13849.15306669,49.47988733999955,52979.29717848001
2025-11-24,09:06:18.000,328,11160503,111725,0,1763975177,13848.98465893999,49.48693646999891,52979.25525576001
2025-11-24,09:06:19.000,328,11160469,111645,0,1763975178,13848.876877979994,49.51513299000362,52979.31813984
2025-11-24,09:06:20.000,328,11160509,111485,0,1763975179,13848.829723809999,49.564476899999136,52979.32512696001
2025-11-24,09:06:21.000,328,11160510,111605,0,1763975180,13848.796042259994,49.58562429000449,52979.31813984
2025-11-24,09:06:22.000,328,11160424,111525,0,1763975181,13848.721942849988,49.64201732999936,52979.29717848001
2025-11-24,09:06:23.000,328,11160495,111805,0,1763975182,13848.641107129988,49.670213850004075,52979.31813984
2025-11-24,09:06:24.000,328,11160502,111845,0,1763975183,13848.533326169993,49.73365601999831,52979.31115272
2025-11-24,09:06:25.000,328,11160487,111685,0,1763975184,13848.412072589992,49.790049060000456,52979.26224288
2025-11-24,09:06:26.000,328,11160506,111405,0,1763975185,13848.304291629996,49.81824557999789,52979.25525576001
2025-11-24,09:06:27.000,328,11160489,111685,0,1763975186,13848.223455909996,49.846442100002605,52979.25525576001
2025-11-24,09:06:28.000,328,11160519,111845,0,1763975187,13848.183038049996,49.90988427000411,52979.27621712001
2025-11-24,09:06:29.000,328,11160484,111965,0,1763975188,13848.09546602,50.00152296000306,52979.283204240004
2025-11-24,09:06:30.000,328,11160423,111525,0,1763975189,13847.99442137,50.093161650002,52979.26923
2025-11-24,09:06:31.000,328,11160507,111685,0,1763975190,13847.82601361999,50.16365295000287,52979.21333304
2025-11-24,09:06:32.000,328,11160486,111605,0,1763975191,13847.650869559999,50.262340770001174,52979.17141032
2025-11-24,09:06:33.000,328,11160502,111725,0,1763975192,13847.408362399998,50.33283207000204,52979.17839744001
2025-11-24,09:06:34.000,328,11160468,111765,0,1763975193,13847.246690959997,50.39627424000355,52979.14346184
2025-11-24,09:06:35.000,328,11160518,111725,0,1763975194,13847.105228449997,50.35397946000012,52979.12250048
2025-11-24,09:06:36.000,328,11160421,111805,0,1763975195,13847.105228449997,50.34693033000076,52979.080577759996
2025-11-24,09:06:37.000,328,11160406,111525,0,1763975196,13847.105228449997,50.3398812000014,52979.05262928
2025-11-24,09:06:38.000,328,11160452,111685,0,1763975197,13847.098492140001,50.33283207000204,52979.07359064
2025-11-24,09:06:39.000,328,11160472,111765,0,1763975198,13847.132173689992,50.3398812000014,52978.99673232
2025-11-24,09:06:40.000,328,11160430,111645,0,1763975199,13847.085019519996,50.36807771999884,52979.01070656001
2025-11-24,09:06:41.000,328,11160472,111845,0,1763975200,13846.9368207,50.431519890000345,52979.00371944
2025-11-24,09:06:42.000,328,11160465,111525,0,1763975201,13846.83577605,50.40332337000291,52978.947822480004
2025-11-24,09:06:43.000,328,11160454,111685,0,1763975202,13846.69431354,50.40332337000291,52978.947822480004
2025-11-24,09:06:44.000,328,11160414,111565,0,1763975203,13846.56632364999,50.375126849998196,52978.87795128
2025-11-24,09:06:45.000,328,11160502,111605,0,1763975204,13846.411388519999,50.36102858999948,52978.79410584001
2025-11-24,09:06:46.000,328,11160409,111765,0,1763975205,13846.330552799998,50.33283207000204,52978.78711872
2025-11-24,09:06:47.000,328,11160508,111645,0,1763975206,13846.175617669993,50.33283207000204,52978.745195999996
2025-11-24,09:06:48.000,328,11160511,111845,0,1763975207,13846.034155159992,50.304635550004605,52978.682311920005
2025-11-24,09:06:49.000,328,11160478,111685,0,1763975208,13845.953319439992,50.34693033000076,52978.64737632
2025-11-24,09:06:50.000,328,11160461,111685,0,1763975209,13845.805120619996,50.3398812000014,52978.612440720004
2025-11-24,09:06:51.000,328,11160429,111565,0,1763975210,13845.67713073,50.35397946000012,52978.53558240001
2025-11-24,09:06:52.000,328,11160456,111685,0,1763975211,13845.683867039996,50.45971640999778,52978.48667256001
2025-11-24,09:06:53.000,328,11160428,111765,0,1763975212,13845.57608608,50.52315857999929,52978.43776272001
2025-11-24,09:06:54.000,328,11160420,111485,0,1763975213,13845.58955869999,50.614797269998235,52978.31898168001
2025-11-24,09:06:55.000,328,11160456,111685,0,1763975214,13845.562613459995,50.664141180001025,52978.3259688
2025-11-24,09:06:56.000,328,11160409,111845,0,1763975215,13845.51545929,50.69938682999782,52978.24212336001
2025-11-24,09:06:57.000,328,11160515,111485,0,1763975216,13845.461568809995,50.69233769999846,52978.16526504
2025-11-24,09:06:58.000,328,11160499,111365,0,1763975217,13845.33357892,50.69938682999782,52978.130329440006
2025-11-24,09:06:59.000,328,11160463,111845,0,1763975218,13845.26621581999,50.6852885699991,52978.109368080004
2025-11-24,09:07:00.000,328,11160472,111685,0,1763975219,13845.198852719994,50.63594466000359,52978.01853552
2025-11-24,09:07:01.000,328,11160401,111485,0,1763975220,13845.084335449988,50.671190310000384,52977.9766128
2025-11-24,09:07:02.000,328,11160408,111565,0,1763975221,13845.030444969998,50.69938682999782,52977.92770296
2025-11-24,09:07:03.000,328,11160490,111845,0,1763975222,13844.949609249998,50.69938682999782,52977.94866432
2025-11-24,09:07:04.000,328,11160471,111685,0,1763975223,13844.855300909992,50.74873074000061,52977.82988328
2025-11-24,09:07:05.000,328,11160403,111685,0,1763975224,13844.740783640002,50.7980746500034,52977.76699920001
2025-11-24,09:07:06.000,328,11160504,111445,0,1763975225,13844.545430649996,50.7980746500034,52977.75302496
2025-11-24,09:07:07.000,328,11160454,111645,0,1763975226,13844.363550279995,50.847418559998914,52977.676166640005
2025-11-24,09:07:08.000,328,11160447,111725,0,1763975227,13844.094097879999,50.86856595000427,52977.55039848001
2025-11-24,09:07:09.000,328,11160418,111485,0,1763975228,13843.871799649998,50.85446768999827,52977.51546288
2025-11-24,09:07:10.000,328,11160401,111405,0,1763975229,13843.669710349997,50.90381160000106,52977.40366896001
2025-11-24,09:07:11.000,328,11160406,111845,0,1763975230,13843.575402009992,50.96020464000321,52977.389694720005
2025-11-24,09:07:12.000,328,11160398,111765,0,1763975231,13843.386785329996,50.99545029000001,52977.31982352
2025-11-24,09:07:13.000,328,11160507,111645,0,1763975232,13843.346367469996,51.080039849999594,52977.24995232
2025-11-24,09:07:14.000,328,11160378,111645,0,1763975233,13843.292476989991,51.16462940999918,52977.18706824
2025-11-24,09:07:15.000,328,11160443,111525,0,1763975234,13843.13080554999,51.22807158000069,52977.06828720001
2025-11-24,09:07:16.000,328,11160473,112085,0,1763975235,13843.023024589995,51.31266114000027,52976.99142888
2025-11-24,09:07:17.000,328,11160465,111405,0,1763975236,13842.800726359994,51.38315244000114,52976.92155768
2025-11-24,09:07:18.000,328,11160420,111845,0,1763975237,13842.666000159988,51.3902015700005,52976.87963496001
2025-11-24,09:07:19.000,328,11160475,111725,0,1763975238,13842.497592409993,51.44659461000265,52976.80976376001
2025-11-24,09:07:20.000,328,11160461,111565,0,1763975239,13842.356129899992,51.43249635000393,52976.67700848
2025-11-24,09:07:21.000,328,11160477,111565,0,1763975240,13842.241612630001,51.481840259999444,52976.64906
2025-11-24,09:07:22.000,328,11160400,111445,0,1763975241,13842.147304289996,51.51003678000416,52976.57220168001
2025-11-24,09:07:23.000,328,11160405,111805,0,1763975242,13842.086677499996,51.58757721000438,52976.47438200001
2025-11-24,09:07:24.000,328,11160491,111805,0,1763975243,13842.005841779996,51.651019379998615,52976.4394464
2025-11-24,09:07:25.000,328,11160517,111805,0,1763975244,13841.985632849995,51.66511764000461,52976.383549440005
2025-11-24,09:07:26.000,328,11160462,111645,0,1763975245,13842.046259639996,51.643970249999256,52976.29271688
2025-11-24,09:07:27.000,328,11160486,111565,0,1763975246,13842.167513219996,51.643970249999256,52976.22284568
2025-11-24,09:07:28.000,328,11160426,111885,0,1763975247,13842.255085249992,51.643970249999256,52976.18092296
2025-11-24,09:07:29.000,328,11160453,111725,0,1763975248,13842.376338829992,51.59462634000374,52976.15996160001
2025-11-24,09:07:30.000,328,11160408,111565,0,1763975249,13842.511065029998,51.62987199000054,52976.10406464
2025-11-24,09:07:31.000,328,11160498,111845,0,1763975250,13842.645791229988,51.643970249999256,52976.06214192001
2025-11-24,09:07:32.000,328,11160478,111325,0,1763975251,13842.699681709993,51.68626503000269,52976.03419344
2025-11-24,09:07:33.000,328,11160421,111605,0,1763975252,13842.814198979999,51.67921590000333,52975.999257840005
2025-11-24,09:07:34.000,328,11160454,111565,0,1763975253,13842.98934303999,51.62987199000054,52975.999257840005
2025-11-24,09:07:35.000,328,11160480,111685,0,1763975254,13843.124069239995,51.58757721000438,52975.97130936001
2025-11-24,09:07:36.000,328,11160439,112045,0,1763975255,13843.305949609996,51.55233156000031,52975.95733512
2025-11-24,09:07:37.000,328,11160429,111645,0,1763975256,13843.534984149992,51.53823330000159,52975.97829648
2025-11-24,09:07:38.000,328,11160445,111485,0,1763975257,13843.750546069998,51.56642981999903,52976.02021920001
2025-11-24,09:07:39.000,328,11160481,111725,0,1763975258,13843.878535959993,51.61577373000182,52976.02021920001
2025-11-24,09:07:40.000,328,11160449,111765,0,1763975259,13844.094097879999,51.66511764000461,52976.06912904001
2025-11-24,09:07:41.000,328,11160392,111405,0,1763975260,13844.27597825,51.714461550000124,52976.17393584
2025-11-24,09:07:42.000,328,11160416,111565,0,1763975261,13844.552166959991,51.756756330003554,52976.1948972
2025-11-24,09:07:43.000,328,11160453,111525,0,1763975262,13844.781201500002,51.80610023999907,52976.27874264001
2025-11-24,09:07:44.000,328,11160478,111605,0,1763975263,13844.996763419993,51.81314936999843,52976.31367824
2025-11-24,09:07:45.000,328,11160444,111445,0,1763975264,13845.225797959989,51.89773892999801,52976.39752368001
2025-11-24,09:07:46.000,328,11160406,111605,0,1763975265,13845.37399678,51.96118109999952,52976.551240320005
2025-11-24,09:07:47.000,328,11160435,111725,0,1763975266,13845.49525036,51.95413197000016,52976.5791888
2025-11-24,09:07:48.000,328,11160445,111685,0,1763975267,13845.6569218,52.04577065999911,52976.59316304001
2025-11-24,09:07:49.000,328,11160408,111525,0,1763975268,13845.791647999991,52.08806544000254,52976.71194408001
2025-11-24,09:07:50.000,328,11160434,111805,0,1763975269,13845.987000989997,52.151507610004046,52976.73290544001
2025-11-24,09:07:51.000,328,11160441,111565,0,1763975270,13846.189090289998,52.20790064999892,52976.823738
2025-11-24,09:07:52.000,328,11160469,111445,0,1763975271,13846.337289109993,52.25019543000235,52976.90758344001
2025-11-24,09:07:53.000,328,11160489,111725,0,1763975272,13846.56632364999,52.348883250000654,52977.01239024
2025-11-24,09:07:54.000,328,11160385,111645,0,1763975273,13846.781885569995,52.461669329997676,52977.15911976
2025-11-24,09:07:55.000,328,11160412,111485,0,1763975274,13847.010920109991,52.61675018999813,52977.20104248
2025-11-24,09:07:56.000,328,11160460,111965,0,1763975275,13847.172591549992,52.76478191999922,52977.340784880005
2025-11-24,09:07:57.000,328,11160479,111605,0,1763975276,13847.361208230002,52.83527322000009,52977.39668184
2025-11-24,09:07:58.000,328,11160508,111685,0,1763975277,13847.536352289993,52.933961039998394,52977.5923212
2025-11-24,09:07:59.000,328,11160461,111845,0,1763975278,13847.70476003999,53.05379625000205,52977.70411512
2025-11-24,09:08:00.000,328,11160477,111845,0,1763975279,13847.94726719999,53.1101892900042,52977.81590904001
2025-11-24,09:08:01.000,328,11160494,111645,0,1763975280,13848.10893863999,53.23002450000058,52977.92770296
2025-11-24,09:08:02.000,328,11160416,111685,0,1763975281,13848.270610079991,53.28641754000273,52978.07443248001
2025-11-24,09:08:03.000,328,11160474,111565,0,1763975282,13848.526589859997,53.371007100002316,52978.228149120005
2025-11-24,09:08:04.000,328,11160425,111805,0,1763975283,13848.769097019998,53.42035100999783,52978.3259688
2025-11-24,09:08:05.000,328,11160474,111765,0,1763975284,13849.05202204,53.42035100999783,52978.38885288001
2025-11-24,09:08:06.000,328,11160439,111565,0,1763975285,13849.30800181999,53.41330187999847,52978.570518
2025-11-24,09:08:07.000,328,11160424,111725,0,1763975286,13849.691971489992,53.47674404999998,52978.76615736
2025-11-24,09:08:08.000,328,11160474,111325,0,1763975287,13850.022050679989,53.52608796000277,52978.85698992
2025-11-24,09:08:09.000,328,11160391,111805,0,1763975288,13850.358866179995,53.554284480000206,52979.03865504001
2025-11-24,09:08:10.000,328,11160494,111645,0,1763975289,13850.662000129996,53.610677520002355,52979.17839744001
2025-11-24,09:08:11.000,328,11160456,111605,0,1763975290,13850.958397770002,53.63182491000043,52979.36704968
2025-11-24,09:08:12.000,328,11160465,111765,0,1763975291,13851.200904929989,53.70936534000066,52979.471856480006
2025-11-24,09:08:13.000,328,11160368,111565,0,1763975292,13851.47035733,53.70936534000066,52979.639547360006
2025-11-24,09:08:14.000,328,11160497,111645,0,1763975293,13851.780227589996,53.779856640001526,52979.88409656
2025-11-24,09:08:15.000,328,11160430,111725,0,1763975294,13852.143988329997,53.829200550004316,52979.98191624
2025-11-24,09:08:16.000,328,11160508,111845,0,1763975295,13852.527957999999,53.89969184999791,52980.191529840005
2025-11-24,09:08:17.000,328,11160423,111485,0,1763975296,13852.817619329995,53.99133054000413,52980.38018208001
2025-11-24,09:08:18.000,328,11160401,111445,0,1763975297,13853.120753279996,54.03362532000028,52980.589795679996
2025-11-24,09:08:19.000,328,11160490,111685,0,1763975298,13853.383469369997,54.15346053000394,52980.79940928
2025-11-24,09:08:20.000,328,11160473,111565,0,1763975299,13853.612503909993,54.21690269999817,52980.93915168
2025-11-24,09:08:21.000,328,11160506,111605,0,1763975300,13853.679867009989,54.26624661000096,52981.09985544001
2025-11-24,09:08:22.000,328,11160421,111645,0,1763975301,13853.86848369,54.35788529999991,52981.28850768001
2025-11-24,09:08:23.000,328,11160499,111765,0,1763975302,13854.016682509995,54.435425730000134,52981.4701728
2025-11-24,09:08:24.000,328,11160500,111765,0,1763975303,13854.198562879996,54.53411354999844,52981.70773488
2025-11-24,09:08:25.000,328,11160505,111765,0,1763975304,13854.393915870001,54.72444006000296,52981.86145152001
2025-11-24,09:08:26.000,328,11160483,111485,0,1763975305,13854.494960520002,54.85837352999806,52982.00119392
2025-11-24,09:08:27.000,328,11160426,111485,0,1763975306,13854.562323619997,54.92181569999957,52982.21779464
2025-11-24,09:08:28.000,328,11160468,111925,0,1763975307,13854.589268859992,55.006405259999156,52982.350549920004
2025-11-24,09:08:29.000,328,11160478,111805,0,1763975308,13854.723995059998,55.048700040002586,52982.60907336001
2025-11-24,09:08:30.000,328,11160403,111805,0,1763975309,13854.851984949993,55.020503519997874,52982.78375136
2025-11-24,09:08:31.000,328,11160476,111645,0,1763975310,13855.00018376999,55.119191340003454,52982.91650664001
2025-11-24,09:08:32.000,328,11160390,111805,0,1763975311,13855.14838259,55.0980439499981,52983.09817176
2025-11-24,09:08:33.000,328,11160497,111525,0,1763975312,13855.296581409995,55.14033873000153,52983.258875520005
2025-11-24,09:08:34.000,328,11160484,111725,0,1763975313,13855.33026296,55.22492829000112,52983.40560504
2025-11-24,09:08:35.000,328,11160485,111565,0,1763975314,13855.39088975,55.18968264000432,52983.53836032001
2025-11-24,09:08:36.000,328,11160478,111725,0,1763975315,13855.41109868,55.16853524999897,52983.74797392
2025-11-24,09:08:37.000,328,11160438,111685,0,1763975316,13855.458252849996,55.07689656000002,52983.86675496
2025-11-24,09:08:38.000,328,11160478,111365,0,1763975317,13855.579506429996,55.055749170001945,52984.04143296001
2025-11-24,09:08:39.000,328,11160472,111645,0,1763975318,13855.747914179992,54.98525787000108,52984.17418824
2025-11-24,09:08:40.000,328,11160488,111685,0,1763975319,13855.909585619993,54.92181569999957,52984.35585336001
2025-11-24,09:08:41.000,328,11160363,111405,0,1763975320,13856.010630269993,54.872471790004056,52984.44668592
2025-11-24,09:08:42.000,328,11160480,111965,0,1763975321,13856.145356469999,54.92886482999893,52984.54450560001
2025-11-24,09:08:43.000,328,11160399,111245,0,1763975322,13856.205983259999,54.92886482999893,52984.72617072
2025-11-24,09:08:44.000,328,11160493,111645,0,1763975323,13856.293555289994,54.92181569999957,52984.84495176
2025-11-24,09:08:45.000,328,11160450,111845,0,1763975324,13856.354182079995,54.92181569999957,52984.92181008
2025-11-24,09:08:46.000,328,11160415,111645,0,1763975325,13856.394599939995,54.886570050002774,52985.0685396
2025-11-24,09:08:47.000,328,11160438,111685,0,1763975326,13856.536062449995,54.8513243999987,52985.173346400006
2025-11-24,09:08:48.000,328,11160517,111485,0,1763975327,13856.65057972,54.837226139999984,52985.32706304
2025-11-24,09:08:49.000,328,11160406,111565,0,1763975328,13856.785305919992,54.780833099997835,52985.41090848001
2025-11-24,09:08:50.000,328,11160405,111805,0,1763975329,13856.994131530002,54.773783969998476,52985.508728160006
2025-11-24,09:08:51.000,328,11160427,111725,0,1763975330,13857.115385110003,54.710341800004244,52985.64148344
2025-11-24,09:08:52.000,328,11160487,111565,0,1763975331,13857.216429759988,54.68214527999953,52985.732316
2025-11-24,09:08:53.000,328,11160445,111685,0,1763975332,13857.364628579999,54.67509615000017,52985.906994
2025-11-24,09:08:54.000,328,11160414,111685,0,1763975333,13857.55998156999,54.63985050000338,52985.96987808
2025-11-24,09:08:55.000,328,11160439,111685,0,1763975334,13857.76207086999,54.63280137000402,52986.08865912
2025-11-24,09:08:56.000,328,11160409,111365,0,1763975335,13857.977632789996,54.63280137000402,52986.21442728
2025-11-24,09:08:57.000,328,11160484,111565,0,1763975336,13858.125831609992,54.653948760002095,52986.33320832
2025-11-24,09:08:58.000,328,11160474,111685,0,1763975337,13858.280766739997,54.69624353999825,52986.40307952
2025-11-24,09:08:59.000,328,11160447,111645,0,1763975338,13858.422229249998,54.74558745000104,52986.5008992
2025-11-24,09:09:00.000,328,11160426,111725,0,1763975339,13858.536746519989,54.7526365800004,52986.62666736
2025-11-24,09:09:01.000,328,11160476,111445,0,1763975340,13858.691681649994,54.76673483999912,52986.75942264
2025-11-24,09:09:02.000,328,11160501,111885,0,1763975341,13858.78598999,54.80902962000255,52986.87121656001
2025-11-24,09:09:03.000,328,11160483,111685,0,1763975342,13858.954397739995,54.823127880001266,52987.0249332
2025-11-24,09:09:04.000,328,11160480,111765,0,1763975343,13859.1295418,54.8654226600047,52987.08781728001
2025-11-24,09:09:05.000,328,11160464,111605,0,1763975344,13859.257531689997,54.85837352999806,52987.27646952001
2025-11-24,09:09:06.000,328,11160455,111685,0,1763975345,13859.398994199997,54.830177010000625,52987.37428920001
2025-11-24,09:09:07.000,328,11160492,111605,0,1763975346,13859.553929330003,54.80902962000255,52987.44416040001
2025-11-24,09:09:08.000,328,11160416,111605,0,1763975347,13859.735809699989,54.76673483999912,52987.55595432
2025-11-24,09:09:09.000,328,11160441,111605,0,1763975348,13859.91769006999,54.74558745000104,52987.64678688
2025-11-24,09:09:10.000,328,11160492,111845,0,1763975349,13860.153460919995,54.7173909300036,52987.80050352
2025-11-24,09:09:11.000,328,11160413,111685,0,1763975350,13860.315132359996,54.703292670004885,52987.89832320001
2025-11-24,09:09:12.000,328,11160442,111525,0,1763975351,13860.503749039992,54.660997890001454,52988.003130000005
2025-11-24,09:09:13.000,328,11160401,111485,0,1763975352,13860.726047269993,54.63985050000338,52988.14287240001
2025-11-24,09:09:14.000,328,11160445,111685,0,1763975353,13860.894455019989,54.604604849999305,52988.30357616
2025-11-24,09:09:15.000,328,11160469,111485,0,1763975354,13861.089808009994,54.48476964000292,52988.36646024
2025-11-24,09:09:16.000,328,11160483,111685,0,1763975355,13861.30536993,54.49181877000228,52988.54113824
2025-11-24,09:09:17.000,328,11160434,111645,0,1763975356,13861.50745923,54.470671380004205,52988.68088064
2025-11-24,09:09:18.000,328,11160471,111485,0,1763975357,13861.749966390002,54.428376600000774,52988.83459728001
2025-11-24,09:09:19.000,328,11160411,111765,0,1763975358,13861.918374139997,54.4072292100027,52988.911455600006
2025-11-24,09:09:20.000,328,11160473,111725,0,1763975359,13861.985737239993,54.414278340002056,52989.07215936001
2025-11-24,09:09:21.000,328,11160493,111525,0,1763975360,13862.086781889993,54.32263965000311,52989.19094040001
2025-11-24,09:09:22.000,328,11160478,111565,0,1763975361,13862.160881299998,54.31559052000375,52989.32369568
2025-11-24,09:09:23.000,328,11160450,111765,0,1763975362,13862.25518963999,54.30854139000439,52989.44247672
2025-11-24,09:09:24.000,328,11160437,111805,0,1763975363,13862.34276167,54.27329574000032,52989.54728352
2025-11-24,09:09:25.000,328,11160382,111605,0,1763975364,13862.410124769995,54.252148350002244,52989.728948640004
2025-11-24,09:09:26.000,328,11160501,111485,0,1763975365,13862.511169419995,54.21690269999817,52989.79183272001
2025-11-24,09:09:27.000,328,11160442,111605,0,1763975366,13862.571796209995,54.14641140000458,52989.917600880006
2025-11-24,09:09:28.000,328,11160373,111845,0,1763975367,13862.612214069995,54.10411662000115,52990.029394799996
2025-11-24,09:09:29.000,328,11160465,111845,0,1763975368,13862.65936823999,54.04067444999964,52990.12022736
2025-11-24,09:09:30.000,328,11160499,111565,0,1763975369,13862.67957716999,53.977232279998134,52990.21105992
2025-11-24,09:09:31.000,328,11160475,111605,0,1763975370,13862.733467649996,53.90674098000454,52990.25996976
2025-11-24,09:09:32.000,328,11160461,111805,0,1763975371,13862.740203959991,53.85739707000175,52990.37176368001
2025-11-24,09:09:33.000,328,11160475,111685,0,1763975372,13862.672840859996,53.779856640001526,52990.49753184
2025-11-24,09:09:34.000,328,11160477,111605,0,1763975373,13862.62568669,53.69526708000194,52990.49753184
2025-11-24,09:09:35.000,328,11160441,111805,0,1763975374,13862.592005139995,53.610677520002355,52990.57439016
2025-11-24,09:09:36.000,328,11160468,111725,0,1763975375,13862.571796209995,53.568382739998924,52990.59535152
2025-11-24,09:09:37.000,328,11160412,111405,0,1763975376,13862.53811465999,53.49789143999806,52990.686184080005
2025-11-24,09:09:38.000,328,11160397,111645,0,1763975377,13862.44380632,53.4555966600019,52990.6931712
2025-11-24,09:09:39.000,328,11160474,111485,0,1763975378,13862.369706909994,53.385105360001035,52990.79797800001
2025-11-24,09:09:40.000,328,11160484,111725,0,1763975379,13862.288871189994,53.25117188999866,52990.81195224
2025-11-24,09:09:41.000,328,11160449,111565,0,1763975380,13862.268662259994,53.16658232999907,52990.867849199996
2025-11-24,09:09:42.000,328,11160439,111605,0,1763975381,13862.288871189994,53.06084538000141,52990.88881056
2025-11-24,09:09:43.000,328,11160409,111605,0,1763975382,13862.208035469994,52.976255820001825,52990.89579768001
2025-11-24,09:09:44.000,328,11160488,111685,0,1763975383,13862.248453329994,52.926911909999035,52990.97964312
2025-11-24,09:09:45.000,328,11160431,111325,0,1763975384,13862.201299159999,52.88461713000288,52990.96566888001
2025-11-24,09:09:46.000,328,11160496,111445,0,1763975385,13862.147408679994,52.82822409000073,52991.0075916
2025-11-24,09:09:47.000,328,11160419,111645,0,1763975386,13862.080045579998,52.81412583000201,52991.021565840005
2025-11-24,09:09:48.000,328,11160393,111685,0,1763975387,13862.032891409988,52.76478191999922,52991.091437040006
2025-11-24,09:09:49.000,328,11160495,111685,0,1763975388,13861.979000929998,52.687241489998996,52991.08444992001
2025-11-24,09:09:50.000,328,11160407,111485,0,1763975389,13861.844274729992,52.63084845000412,52991.070475680004
2025-11-24,09:09:51.000,328,11160515,111805,0,1763975390,13861.756702699997,52.54625889000454,52991.091437040006
2025-11-24,09:09:52.000,328,11160431,111605,0,1763975391,13861.729757460002,52.49691498000175,52991.08444992001
2025-11-24,09:09:53.000,328,11160418,111805,0,1763975392,13861.709548530001,52.4052762900028,52991.06348856001
2025-11-24,09:09:54.000,328,11160453,111725,0,1763975393,13861.628712810001,52.36298150999937,52991.11239840001
2025-11-24,09:09:55.000,328,11160470,111605,0,1763975394,13861.574822329996,52.3065884700045,52991.11938552
2025-11-24,09:09:56.000,328,11160496,111445,0,1763975395,13861.39967826999,52.24314630000299,52991.12637264
2025-11-24,09:09:57.000,328,11160494,111885,0,1763975396,13861.19758896999,52.158556740003405,52991.13335976001
2025-11-24,09:09:58.000,328,11160394,111325,0,1763975397,13860.982027049999,52.102163700001256,52991.0774628
2025-11-24,09:09:59.000,328,11160508,111645,0,1763975398,13860.786674059993,52.02462327000103,52991.04252720001
2025-11-24,09:10:00.000,328,11160424,111725,0,1763975399,13860.638475239997,51.91888632000337,52991.035540079996
2025-11-24,09:10:01.000,328,11160508,111765,0,1763975400,13860.503749039992,51.86249328000122,52991.00060448
2025-11-24,09:10:02.000,328,11160487,111485,0,1763975401,13860.321868669991,51.883640669999295,52991.00060448
2025-11-24,09:10:03.000,328,11160478,111525,0,1763975402,13860.16693354,51.86249328000122,52990.94470752001
2025-11-24,09:10:04.000,328,11160468,111845,0,1763975403,13860.03894364999,51.82724763000442,52990.93073328
2025-11-24,09:10:05.000,328,11160467,111565,0,1763975404,13859.92442638,51.83429676000378,52990.87483632001
2025-11-24,09:10:06.000,328,11160506,111765,0,1763975405,13859.769491249994,51.77790372000163,52990.86086208
2025-11-24,09:10:07.000,328,11160516,111685,0,1763975406,13859.654973979988,51.66511764000461,52990.853874960005
2025-11-24,09:10:08.000,328,11160409,111725,0,1763975407,13859.466357299993,51.59462634000374,52990.756055280006
2025-11-24,09:10:09.000,328,11160519,111725,0,1763975408,13859.284476929992,51.524135040002875,52990.67220984
2025-11-24,09:10:10.000,328,11160434,111565,0,1763975409,13859.06891501,51.4888893899988,52990.637274240005
2025-11-24,09:10:11.000,328,11160456,111685,0,1763975410,13858.81967153999,51.38315244000114,52990.61631288
2025-11-24,09:10:12.000,328,11160494,111685,0,1763975411,13858.610845929994,51.28446462000284,52990.532467439996
2025-11-24,09:10:13.000,328,11160453,111405,0,1763975412,13858.422229249998,51.15053115000046,52990.46259624001
2025-11-24,09:10:14.000,328,11160505,111645,0,1763975413,13858.300975669998,51.058892460001516,52990.420673520006
2025-11-24,09:10:15.000,328,11160440,111845,0,1763975414,13858.139304229997,50.95315551000385,52990.301892480005
2025-11-24,09:10:16.000,328,11160454,111525,0,1763975415,13858.031523270001,50.847418559998914,52990.252982640006
2025-11-24,09:10:17.000,328,11160512,111765,0,1763975416,13857.943951239991,50.706435960004455,52990.19009856
2025-11-24,09:10:18.000,328,11160518,112005,0,1763975417,13857.80922504,50.600699009999516,52990.05734328001
2025-11-24,09:10:19.000,328,11160509,111565,0,1763975418,13857.6475536,50.50201119000121,52989.924588
2025-11-24,09:10:20.000,328,11160505,111765,0,1763975419,13857.492618469994,50.33283207000204,52989.87567816
2025-11-24,09:10:21.000,328,11160452,111405,0,1763975420,13857.364628579999,50.19184947000031,52989.798819840005
2025-11-24,09:10:22.000,328,11160468,111845,0,1763975421,13857.223166069998,50.079063390003284,52989.70100016001
2025-11-24,09:10:23.000,328,11160476,111765,0,1763975422,13857.068230939993,49.9944738300037,52989.59619336
2025-11-24,09:10:24.000,328,11160538,111845,0,1763975423,13856.818987469997,49.89578600999812,52989.55427064001
2025-11-24,09:10:25.000,328,11160411,111525,0,1763975424,13856.54953507,49.82529471000453,52989.44946384
2025-11-24,09:10:26.000,328,11160468,111605,0,1763975425,13856.30029159999,49.663164720004715,52989.30273432
2025-11-24,09:10:27.000,328,11160513,111405,0,1763975426,13856.071257059994,49.50808386000426,52989.23286312
2025-11-24,09:10:28.000,328,11160456,111565,0,1763975427,13855.889376689993,49.35300300000381,52989.14203056
2025-11-24,09:10:29.000,328,11160438,111485,0,1763975428,13855.694023700002,49.219069530001434,52988.93241696001
2025-11-24,09:10:30.000,328,11160499,111725,0,1763975429,13855.444780229991,49.07103780000034,52988.86254576001
2025-11-24,09:10:31.000,328,11160437,111365,0,1763975430,13855.20900938,48.96530085000268,52988.701842
2025-11-24,09:10:32.000,328,11160488,111685,0,1763975431,13855.033865319994,48.88071129000309,52988.58306096
2025-11-24,09:10:33.000,328,11160493,111645,0,1763975432,13854.764412919998,48.8313673800003,52988.42934432001
2025-11-24,09:10:34.000,328,11160431,111685,0,1763975433,13854.515169450002,48.810219990002224,52988.3175504
2025-11-24,09:10:35.000,328,11160488,111685,0,1763975434,13854.27266229,48.746777820000716,52988.240692080006
2025-11-24,09:10:36.000,328,11160453,111725,0,1763975435,13853.92911048,48.68333564999921,52987.98216864
2025-11-24,09:10:37.000,328,11160428,111485,0,1763975436,13853.693339629994,48.570549570002186,52987.835439120005
2025-11-24,09:10:38.000,328,11160476,111685,0,1763975437,13853.430623539993,48.50005827000132,52987.77954216001
2025-11-24,09:10:39.000,328,11160437,111725,0,1763975438,13853.181380069997,48.43661609999981,52987.63281264
2025-11-24,09:10:40.000,328,11160479,111685,0,1763975439,13852.878246119995,48.33087915000215,52987.45813464
2025-11-24,09:10:41.000,328,11160454,111685,0,1763975440,13852.588584789999,48.20399480999913,52987.30441800001
2025-11-24,09:10:42.000,328,11160469,111845,0,1763975441,13852.292187149993,48.07711047000339,52987.12275288
2025-11-24,09:10:43.000,328,11160410,111365,0,1763975442,13852.042943679997,47.97137351999845,52987.00397184
2025-11-24,09:10:44.000,328,11160429,111565,0,1763975443,13851.68591924999,47.87268570000015,52986.82230672001
2025-11-24,09:10:45.000,328,11160452,111685,0,1763975444,13851.396257919994,47.86563657000079,52986.612693120005
2025-11-24,09:10:46.000,328,11160436,111525,0,1763975445,13851.045969799998,47.766948750002484,52986.47295072
2025-11-24,09:10:47.000,328,11160469,111805,0,1763975446,13850.796726330002,47.710555710000335,52986.326221200005
2025-11-24,09:10:48.000,328,11160504,111725,0,1763975447,13850.540746549996,47.67531006000354,52986.158530320005
2025-11-24,09:10:49.000,328,11160471,111645,0,1763975448,13850.35212987,47.61186789000203,52985.92795536
2025-11-24,09:10:50.000,328,11160375,111845,0,1763975449,13850.12309532999,47.54842572000052,52985.73930312
2025-11-24,09:10:51.000,328,11160443,111845,0,1763975450,13849.833433999993,47.4708852900003,52985.56462512
2025-11-24,09:10:52.000,328,11160528,111725,0,1763975451,13849.597663150002,47.41449224999815,52985.42488272
2025-11-24,09:10:53.000,328,11160495,111565,0,1763975452,13849.456200640001,47.33695181999792,52985.25020472
2025-11-24,09:10:54.000,328,11160489,111845,0,1763975453,13849.281056579995,47.301706170001125,52985.12443656001
2025-11-24,09:10:55.000,328,11160488,111525,0,1763975454,13849.119385139995,47.28055878000305,52984.87988736001
2025-11-24,09:10:56.000,328,11160428,111485,0,1763975455,13848.870141669999,47.23121487000026,52984.69123512001
2025-11-24,09:10:57.000,328,11160432,111685,0,1763975456,13848.614161889993,47.132527050001954,52984.530531360004
2025-11-24,09:10:58.000,328,11160495,111805,0,1763975457,13848.324500559997,47.09728139999788,52984.44668592
2025-11-24,09:10:59.000,328,11160432,111685,0,1763975458,13848.0146303,46.97039706000214,52984.2999564
2025-11-24,09:11:00.000,328,11160434,111365,0,1763975459,13847.731705279999,46.79416881000361,52984.15322688
2025-11-24,09:11:01.000,328,11160392,111765,0,1763975460,13847.455516569993,46.667284470000595,52983.95060040001
2025-11-24,09:11:02.000,328,11160468,111405,0,1763975461,13847.239954650002,46.52630186999886,52983.72701256
2025-11-24,09:11:03.000,328,11160514,111605,0,1763975462,13846.97723856,46.448761439998634,52983.55932168
2025-11-24,09:11:04.000,328,11160498,111725,0,1763975463,13846.69431354,46.40646666000248,52983.377656560006
2025-11-24,09:11:05.000,328,11160425,111845,0,1763975464,13846.370970659998,46.29368057999818,52983.189004320004
2025-11-24,09:11:06.000,328,11160393,111485,0,1763975465,13846.061100400002,46.258434930001386,52982.95842936
2025-11-24,09:11:07.000,328,11160418,111885,0,1763975466,13845.6569218,46.1738453700018,52982.755802880005
2025-11-24,09:11:08.000,328,11160408,111685,0,1763975467,13845.299897369994,46.05401015999814,52982.58112488001
2025-11-24,09:11:09.000,328,11160431,111765,0,1763975468,13844.936136629993,46.01171538000199,52982.32958856
2025-11-24,09:11:10.000,328,11160514,111645,0,1763975469,13844.565639579996,45.99761712000327,52982.133949200004
2025-11-24,09:11:11.000,328,11160439,111845,0,1763975470,13844.13451574,45.94827321000048,52981.868438640005
2025-11-24,09:11:12.000,328,11160423,111445,0,1763975471,13843.656237729992,45.92007669000304,52981.66581216
2025-11-24,09:11:13.000,328,11160419,111765,0,1763975472,13843.21164126999,45.89892929999769,52981.38632736001
2025-11-24,09:11:14.000,328,11160483,111645,0,1763975473,13842.800726359994,45.78614322000067,52981.127803920004
2025-11-24,09:11:15.000,328,11160475,111485,0,1763975474,13842.396547759992,45.73679930999788,52980.83434488001
2025-11-24,09:11:16.000,328,11160462,111765,0,1763975475,13842.073204879991,45.72975017999852,52980.56883432001
2025-11-24,09:11:17.000,328,11160415,111525,0,1763975476,13841.682498899994,45.687455400002364,52980.28236240001
2025-11-24,09:11:18.000,328,11160496,111605,0,1763975477,13841.338947089993,45.65925887999765,52980.072748800005
2025-11-24,09:11:19.000,328,11160485,111645,0,1763975478,13840.948241109996,45.55352192999999,52979.751341279996
2025-11-24,09:11:20.000,328,11160532,111645,0,1763975479,13840.59121667999,45.49007975999848,52979.49281784001
2025-11-24,09:11:21.000,328,11160470,111725,0,1763975480,13840.247664869989,45.37729368000146,52979.26224288
2025-11-24,09:11:22.000,328,11160459,111645,0,1763975481,13839.883904130002,45.31385150999995,52978.92686112
2025-11-24,09:11:23.000,328,11160469,111685,0,1763975482,13839.58077018,45.271556730003795,52978.69628616
2025-11-24,09:11:24.000,328,11160464,111605,0,1763975483,13839.203536819994,45.20811456000229,52978.37487864
2025-11-24,09:11:25.000,328,11160504,111445,0,1763975484,13838.947557039988,45.1587706499995,52978.06744536
2025-11-24,09:11:26.000,328,11160459,111565,0,1763975485,13838.657895709992,45.09532847999799,52977.7320636
2025-11-24,09:11:27.000,328,11160518,111445,0,1763975486,13838.368234379996,45.031886310003756,52977.44559168
2025-11-24,09:11:28.000,328,11160443,111645,0,1763975487,13838.19982663,45.045984570002474,52977.2080296
2025-11-24,09:11:29.000,328,11160490,111685,0,1763975488,13837.930374229989,45.06713196000055,52976.92854480001
2025-11-24,09:11:30.000,328,11160524,111765,0,1763975489,13837.586822420002,45.0248371800044,52976.64207288001
2025-11-24,09:11:31.000,328,11160443,111645,0,1763975490,13837.270215849996,44.97549327000161,52976.42547216001
2025-11-24,09:11:32.000,328,11160523,111445,0,1763975491,13836.85256462999,44.96844414000225,52976.13201312
2025-11-24,09:11:33.000,328,11160474,111765,0,1763975492,13836.603321159993,44.91910022999946,52975.8106056
2025-11-24,09:11:34.000,328,11160521,111685,0,1763975493,13836.259769349992,44.862707190004585,52975.545095040005
2025-11-24,09:11:35.000,328,11160525,111525,0,1763975494,13835.93642646999,44.84860892999859,52975.279584480006
2025-11-24,09:11:36.000,328,11160449,111645,0,1763975495,13835.65350144999,44.813363280001795,52974.993112560005
2025-11-24,09:11:37.000,328,11160466,111685,0,1763975496,13835.404257979993,44.813363280001795,52974.74157624
2025-11-24,09:11:38.000,328,11160522,111525,0,1763975497,13835.155014509997,44.78516676000436,52974.46209144001
2025-11-24,09:11:39.000,328,11160438,111525,0,1763975498,13834.80472639,44.84860892999859,52974.18959376
2025-11-24,09:11:40.000,328,11160491,111845,0,1763975499,13834.44096565,44.82746154000051,52973.95203168
2025-11-24,09:11:41.000,328,11160500,111565,0,1763975500,13834.016578119998,44.72877372000221,52973.68652112
2025-11-24,09:11:42.000,328,11160555,111685,0,1763975501,13833.58545428,44.644184160002624,52973.42101056
2025-11-24,09:11:43.000,328,11160563,111405,0,1763975502,13833.20148461,44.594840249999834,52973.11357728
2025-11-24,09:11:44.000,328,11160446,111725,0,1763975503,13832.797306009998,44.538447209997685,52972.7712084
2025-11-24,09:11:45.000,328,11160521,111325,0,1763975504,13832.36618217,44.47500504000345,52972.47076224001
2025-11-24,09:11:46.000,328,11160494,111525,0,1763975505,13831.968739879994,44.37631721999787,52972.14935472
2025-11-24,09:11:47.000,328,11160479,111885,0,1763975506,13831.530879730002,44.348120700000436,52971.84192144
2025-11-24,09:11:48.000,328,11160527,111565,0,1763975507,13831.00544755,44.33402244000172,52971.541475280006
2025-11-24,09:11:49.000,328,11160473,111645,0,1763975508,13830.567587399993,44.31287505000364,52971.22705488001
2025-11-24,09:11:50.000,328,11160537,111605,0,1763975509,13830.102782009992,44.235334620003414,52970.84276328001
2025-11-24,09:11:51.000,328,11160507,111805,0,1763975510,13829.66492186,44.16484332000255,52970.563278480004
2025-11-24,09:11:52.000,328,11160542,111485,0,1763975511,13829.260743259998,44.03795897999953,52970.19296112001
2025-11-24,09:11:53.000,328,11160488,111565,0,1763975512,13828.950873000002,43.946320290000585,52969.89251496
2025-11-24,09:11:54.000,328,11160491,111725,0,1763975513,13828.62079380999,43.91107464000379,52969.529184720006
2025-11-24,09:11:55.000,328,11160492,111565,0,1763975514,13828.33786878999,43.84058334000292,52969.25668704
2025-11-24,09:11:56.000,328,11160525,111845,0,1763975515,13828.054943769988,43.819435950004845,52968.92829240001
2025-11-24,09:11:57.000,328,11160548,111485,0,1763975516,13827.819172919997,43.80533768999885,52968.571949280005
2025-11-24,09:11:58.000,328,11160472,111725,0,1763975517,13827.563193139991,43.81238681999821,52968.264516
2025-11-24,09:11:59.000,328,11160479,111645,0,1763975518,13827.253322879995,43.770092040002055,52967.94310848001
2025-11-24,09:12:00.000,328,11160450,111565,0,1763975519,13826.943452619998,43.79123943000013,52967.65663656001
2025-11-24,09:12:01.000,328,11160478,111605,0,1763975520,13826.626846049992,43.73484638999798,52967.30728056
2025-11-24,09:12:02.000,328,11160538,111845,0,1763975521,13826.397811509996,43.67140422000375,52966.992860160004
2025-11-24,09:12:03.000,328,11160517,111725,0,1763975522,13826.20245851999,43.579765530004806,52966.692414
2025-11-24,09:12:04.000,328,11160453,111485,0,1763975523,13826.114886489995,43.50927423000394,52966.41292920001
2025-11-24,09:12:05.000,328,11160472,111605,0,1763975524,13825.92626981,43.41763553999772,52966.09850880001
2025-11-24,09:12:06.000,328,11160463,111685,0,1763975525,13825.818488849989,43.304849460000696,52965.83299824001
2025-11-24,09:12:07.000,328,11160506,111565,0,1763975526,13825.616399549988,43.28370207000262,52965.602423280005
2025-11-24,09:12:08.000,328,11160505,111765,0,1763975527,13825.367156079992,43.17796511999768,52965.27402864
2025-11-24,09:12:09.000,328,11160528,111885,0,1763975528,13825.158330469996,43.05108078000194,52965.02947944
2025-11-24,09:12:10.000,328,11160528,111725,0,1763975529,13824.96971379,43.05108078000194,52964.72903328
2025-11-24,09:12:11.000,328,11160477,111725,0,1763975530,13824.834987589995,43.079277299999376,52964.477496960004
2025-11-24,09:12:12.000,328,11160507,111525,0,1763975531,13824.72720663,43.142719470000884,52964.19801216
2025-11-24,09:12:13.000,328,11160527,111485,0,1763975532,13824.599216739989,43.185014250004315,52963.91154024
2025-11-24,09:12:14.000,328,11160475,111805,0,1763975533,13824.477963159989,43.34714424000413,52963.6879524
2025-11-24,09:12:15.000,328,11160469,111845,0,1763975534,13824.269137549993,43.48107770999923,52963.422441840004
2025-11-24,09:12:16.000,328,11160570,111565,0,1763975535,13824.114202420002,43.579765530004806,52963.21981536
2025-11-24,09:12:17.000,328,11160532,111525,0,1763975536,13823.905376809991,43.62910944000032,52962.90539496
2025-11-24,09:12:18.000,328,11160453,111485,0,1763975537,13823.777386919995,43.64320769999904,52962.72372984001
2025-11-24,09:12:19.000,328,11160545,111685,0,1763975538,13823.676342269995,43.713698999999906,52962.42328368
2025-11-24,09:12:20.000,328,11160520,111525,0,1763975539,13823.52140713999,43.770092040002055,52962.2555928
2025-11-24,09:12:21.000,328,11160523,111805,0,1763975540,13823.366472009999,43.83353421000356,52962.05296632001
2025-11-24,09:12:22.000,328,11160441,111645,0,1763975541,13823.198064259988,43.87582898999972,52961.78745576001
2025-11-24,09:12:23.000,328,11160459,111565,0,1763975542,13823.022920199997,43.889927249998436,52961.57085504001
2025-11-24,09:12:24.000,328,11160537,111765,0,1763975543,13822.841039829997,44.002713330002734,52961.34028008
2025-11-24,09:12:25.000,328,11160463,111605,0,1763975544,13822.679368389996,44.11549940999976,52961.06079528
2025-11-24,09:12:26.000,328,11160564,111565,0,1763975545,13822.50422432999,44.171892450001906,52960.85118168001
2025-11-24,09:12:27.000,328,11160506,111605,0,1763975546,13822.32908027,44.228285490004055,52960.65554232
2025-11-24,09:12:28.000,328,11160463,111565,0,1763975547,13822.275189789994,44.20008896999934,52960.44592872001
2025-11-24,09:12:29.000,328,11160506,111685,0,1763975548,13822.100045729989,44.136646799997834,52960.22234088
2025-11-24,09:12:30.000,328,11160452,111445,0,1763975549,13821.884483809998,44.09435202000168,52959.92888184
2025-11-24,09:12:31.000,328,11160522,111685,0,1763975550,13821.810384399992,43.98156594000466,52959.76817808
2025-11-24,09:12:32.000,328,11160460,111645,0,1763975551,13821.796911780002,43.90402551000443,52959.52362888
2025-11-24,09:12:33.000,328,11160511,111285,0,1763975552,13821.871011189993,43.80533768999885,52959.348950880005
2025-11-24,09:12:34.000,328,11160539,111845,0,1763975553,13821.972055839993,43.75599378000334,52959.132350160005
2025-11-24,09:12:35.000,328,11160540,111685,0,1763975554,13822.046155249998,43.826485080004204,52958.98562064001
2025-11-24,09:12:36.000,328,11160536,111485,0,1763975555,13822.012473699993,43.777141170001414,52958.831904
2025-11-24,09:12:37.000,328,11160430,111685,0,1763975556,13821.924901669998,43.79123943000013,52958.56639344
2025-11-24,09:12:38.000,328,11160524,111845,0,1763975557,13821.837329640002,43.79828855999949,52958.4476124
2025-11-24,09:12:39.000,328,11160551,111405,0,1763975558,13821.716076060002,43.727797259998624,52958.244985920006
2025-11-24,09:12:40.000,328,11160473,111525,0,1763975559,13821.500514139996,43.69255161000183,52958.07030792001
2025-11-24,09:12:41.000,328,11160511,111565,0,1763975560,13821.34557900999,43.6502568299984,52957.94453976
2025-11-24,09:12:42.000,328,11160496,111565,0,1763975561,13821.18390756999,43.57271639999817,52957.8187716
2025-11-24,09:12:43.000,328,11160482,111685,0,1763975562,13821.02223612999,43.44583206000243,52957.64409360001
2025-11-24,09:12:44.000,328,11160513,111845,0,1763975563,13820.860564689989,43.33304597999813,52957.406531520006
2025-11-24,09:12:45.000,328,11160469,111605,0,1763975564,13820.806674209998,43.255505549997906,52957.25281488
2025-11-24,09:12:46.000,328,11160517,111485,0,1763975565,13820.820146829989,43.21321077000175,52957.11307248001
2025-11-24,09:12:47.000,328,11160418,111485,0,1763975566,13820.968345649999,43.28370207000262,52956.93839448
2025-11-24,09:12:48.000,328,11160470,111565,0,1763975567,13821.10980816,43.368291630002204,52956.76371648
2025-11-24,09:12:49.000,328,11160530,111845,0,1763975568,13821.2714796,43.43173380000371,52956.56109000001
2025-11-24,09:12:50.000,328,11160453,111605,0,1763975569,13821.399469489996,43.495175969997945,52956.47724456
2025-11-24,09:12:51.000,328,11160506,111685,0,1763975570,13821.487041519991,43.530421620002016,52956.30955368
2025-11-24,09:12:52.000,328,11160464,111565,0,1763975571,13821.588086169992,43.64320769999904,52956.232695360006
2025-11-24,09:12:53.000,328,11160473,111845,0,1763975572,13821.594822480001,43.70664987000055,52956.15583704001
2025-11-24,09:12:54.000,328,11160550,111725,0,1763975573,13821.615031410001,43.777141170001414,52956.02308176
2025-11-24,09:12:55.000,328,11160452,111565,0,1763975574,13821.675658200002,43.80533768999885,52955.93923632001
2025-11-24,09:12:56.000,328,11160455,111725,0,1763975575,13821.682394509997,43.84058334000292,52955.86936512001
2025-11-24,09:12:57.000,328,11160497,111325,0,1763975576,13821.743021299997,43.84058334000292,52955.77154544001
2025-11-24,09:12:58.000,328,11160420,111525,0,1763975577,13821.749757609992,43.91107464000379,52955.62481592
2025-11-24,09:12:59.000,328,11160528,111645,0,1763975578,13821.574613550001,44.04500810999889,52955.48507352001
2025-11-24,09:13:00.000,328,11160408,111605,0,1763975579,13821.36578793999,44.24238375000277,52955.42917656
2025-11-24,09:13:01.000,328,11160417,111685,0,1763975580,13821.15022602,44.32697331000236,52955.33834400001
2025-11-24,09:13:02.000,328,11160513,111685,0,1763975581,13820.995290889994,44.348120700000436,52955.25449856
2025-11-24,09:13:03.000,328,11160424,111605,0,1763975582,13820.840355759989,44.38336635000451,52955.12174328
2025-11-24,09:13:04.000,328,11160479,111685,0,1763975583,13820.604584909997,44.43271026000002,52954.99597512
2025-11-24,09:13:05.000,328,11160418,111885,0,1763975584,13820.395759300001,44.51025069000025,52954.870206960004
2025-11-24,09:13:06.000,328,11160451,111205,0,1763975585,13820.11283428,44.54549634000432,52954.78636152
2025-11-24,09:13:07.000,328,11160493,111525,0,1763975586,13819.701919369989,44.5666437300024,52954.62565776001
2025-11-24,09:13:08.000,328,11160438,111765,0,1763975587,13819.412258039993,44.61598763999791,52954.52085096
2025-11-24,09:13:09.000,328,11160500,111645,0,1763975588,13819.163014569996,44.630085900003905,52954.36014720001
2025-11-24,09:13:10.000,328,11160429,111805,0,1763975589,13818.96766157999,44.637135030003265,52954.220404800006
2025-11-24,09:13:11.000,328,11160392,111485,0,1763975590,13818.80599013999,44.6653315500007,52954.05970104
2025-11-24,09:13:12.000,328,11160525,111605,0,1763975591,13818.738627039995,44.71467546000349,52953.85008744
2025-11-24,09:13:13.000,328,11160535,111645,0,1763975592,13818.76557227999,44.77811762999772,52953.75925488001
2025-11-24,09:13:14.000,328,11160416,111645,0,1763975593,13818.76557227999,44.82746154000051,52953.59156400001
2025-11-24,09:13:15.000,328,11160464,111685,0,1763975594,13818.698209179995,44.89090371000202,52953.43784736
2025-11-24,09:13:16.000,328,11160405,111525,0,1763975595,13818.617373459994,44.9120511000001,52953.32605344001
2025-11-24,09:13:17.000,328,11160484,111845,0,1763975596,13818.448965709998,44.9120511000001,52953.193298160004
2025-11-24,09:13:18.000,328,11160513,111765,0,1763975597,13818.408547849998,44.9120511000001,52953.07451712
2025-11-24,09:13:19.000,328,11160490,111565,0,1763975598,13818.509592499999,44.933198489998176,52952.927787600005
2025-11-24,09:13:20.000,328,11160494,111645,0,1763975599,13818.698209179995,45.003689789999044,52952.84394216
2025-11-24,09:13:21.000,328,11160509,111365,0,1763975600,13818.799253829995,45.1587706499995,52952.711186880006
2025-11-24,09:13:22.000,328,11160403,111645,0,1763975601,13818.9137711,45.29270412000187,52952.592405840005
2025-11-24,09:13:23.000,328,11160406,111525,0,1763975602,13818.92724371999,45.41253932999825,52952.48759904001
2025-11-24,09:13:24.000,328,11160472,111685,0,1763975603,13818.97439789,45.48303062999912,52952.43170208
2025-11-24,09:13:25.000,328,11160475,111485,0,1763975604,13819.088915159991,45.51827628000319,52952.305933920004
2025-11-24,09:13:26.000,328,11160375,111645,0,1763975605,13819.210168739992,45.574669319998065,52952.27099832
2025-11-24,09:13:27.000,328,11160465,111845,0,1763975606,13819.358367560002,45.687455400002364,52952.138243040004
2025-11-24,09:13:28.000,328,11160422,111405,0,1763975607,13819.439203280002,45.76499583000259,52952.11728168
2025-11-24,09:13:29.000,328,11160493,111485,0,1763975608,13819.513302689993,45.807290609998745,52952.03343624001
2025-11-24,09:13:30.000,328,11160399,111645,0,1763975609,13819.506566379998,45.849585390002176,52952.03343624001
2025-11-24,09:13:31.000,328,11160377,111485,0,1763975610,13819.486357449998,45.9623714699992,52951.96356504001
2025-11-24,09:13:32.000,328,11160407,111485,0,1763975611,13819.425730659997,45.96942059999856,52951.921642320005
2025-11-24,09:13:33.000,328,11160401,111525,0,1763975612,13819.385312799997,46.032862770000065,52951.921642320005
2025-11-24,09:13:34.000,328,11160379,111525,0,1763975613,13819.398785420002,46.06105929000478,52951.8098484
2025-11-24,09:13:35.000,328,11160511,111725,0,1763975614,13819.439203280002,46.13155058999837,52951.7399772
2025-11-24,09:13:36.000,328,11160436,111765,0,1763975615,13819.439203280002,46.16679624000244,52951.656131760006
2025-11-24,09:13:37.000,328,11160404,111845,0,1763975616,13819.351631249992,46.15974711000308,52951.670106
2025-11-24,09:13:38.000,328,11160411,111845,0,1763975617,13819.270795529992,46.1738453700018,52951.54433784
2025-11-24,09:13:39.000,328,11160412,111485,0,1763975618,13819.088915159991,46.23023841000395,52951.495428
2025-11-24,09:13:41.000,328,11160418,111485,0,1763975620,13818.77230859,46.32892623000225,52951.299788640004
2025-11-24,09:13:42.000,328,11160379,111525,0,1763975621,13818.799253829995,46.32892623000225,52951.250878800005
2025-11-24,09:13:43.000,328,11160481,111525,0,1763975622,13819.021552059996,46.314827970003535,52951.181007600004
2025-11-24,09:13:44.000,328,11160418,111845,0,1763975623,13819.189959809992,46.45581056999799,52951.09716216
2025-11-24,09:13:45.000,328,11160446,111845,0,1763975624,13819.284268149997,46.5192527399995,52950.99934248
2025-11-24,09:13:46.000,328,11160423,111685,0,1763975625,13819.270795529992,46.60384229999909,52950.93645840001
2025-11-24,09:13:47.000,328,11160430,111605,0,1763975626,13819.284268149997,46.60384229999909,52950.92947128
2025-11-24,09:13:48.000,328,11160450,111805,0,1763975627,13819.216905050002,46.617940559997805,52950.866587200006
2025-11-24,09:13:49.000,328,11160447,111725,0,1763975628,13819.102387779996,46.70253012000467,52950.82466448
2025-11-24,09:13:50.000,328,11160389,111445,0,1763975629,13819.021552059996,46.79416881000361,52950.78274176
2025-11-24,09:13:51.000,328,11160374,111725,0,1763975630,13818.93398003,46.843512719999126,52950.63601224
2025-11-24,09:13:52.000,328,11160358,111685,0,1763975631,13818.82619906999,46.899905760001275,52950.60806376
2025-11-24,09:13:53.000,328,11160438,111605,0,1763975632,13818.657791319994,46.949249670004065,52950.49626984
2025-11-24,09:13:54.000,328,11160419,111485,0,1763975633,13818.56348297999,47.083183139999164,52950.48928272
2025-11-24,09:13:55.000,328,11160416,111325,0,1763975634,13818.361393679988,47.2241657400009,52950.38447592001
2025-11-24,09:13:56.000,328,11160458,111805,0,1763975635,13818.105413899997,47.308755300000485,52950.25870776
2025-11-24,09:13:57.000,328,11160407,111565,0,1763975636,13817.869643049991,47.40039398999943,52950.22377216
2025-11-24,09:13:58.000,328,11160452,111805,0,1763975637,13817.48567337999,47.42859051000414,52950.04909416001
2025-11-24,09:13:59.000,328,11160422,111605,0,1763975638,13817.108440019998,47.4708852900003,52949.97223584001
2025-11-24,09:14:00.000,328,11160430,111565,0,1763975639,13816.704261419996,47.41449224999815,52949.87441616
2025-11-24,09:14:01.000,328,11160354,111485,0,1763975640,13816.38765484999,47.28760791000241,52949.72768664
2025-11-24,09:14:02.000,328,11160338,111645,0,1763975641,13816.084520899989,47.13957618000131,52949.65781544
2025-11-24,09:14:03.000,328,11160352,111845,0,1763975642,13815.936322079993,47.14662531000067,52949.44820184001
2025-11-24,09:14:04.000,328,11160456,111845,0,1763975643,13815.868958979998,47.09023226999852,52949.32942080001
2025-11-24,09:14:05.000,328,11160423,111845,0,1763975644,13815.815068499993,47.06203575000109,52949.189678400006
2025-11-24,09:14:06.000,328,11160340,111765,0,1763975645,13815.781386950002,47.132527050001954,52949.049936
2025-11-24,09:14:07.000,328,11160386,111725,0,1763975646,13815.693814919992,47.13957618000131,52948.91718072
2025-11-24,09:14:08.000,328,11160439,111645,0,1763975647,13815.619715510002,47.132527050001954,52948.75647696001
2025-11-24,09:14:09.000,328,11160362,111725,0,1763975648,13815.538879790001,47.15367444000003,52948.637695920006
2025-11-24,09:14:10.000,328,11160421,111845,0,1763975649,13815.532143479992,47.15367444000003,52948.470005040006
2025-11-24,09:14:11.000,328,11160420,111685,0,1763975650,13815.545616099997,47.125477920002595,52948.30930128
2025-11-24,09:14:12.000,328,11160389,111725,0,1763975651,13815.646660749997,47.15367444000003,52948.25340432001
2025-11-24,09:14:13.000,328,11160416,111565,0,1763975652,13815.700551230002,47.26646052000433,52948.113661920004
2025-11-24,09:14:14.000,328,11160392,111605,0,1763975653,13815.660133370002,47.39334486000007,52947.98090664
2025-11-24,09:14:15.000,328,11160347,111565,0,1763975654,13815.660133370002,47.477934419999656,52947.86911272001
2025-11-24,09:14:16.000,328,11160391,111605,0,1763975655,13815.700551230002,47.60481876000267,52947.76430592
2025-11-24,09:14:17.000,328,11160453,111525,0,1763975656,13815.774650639993,47.62596615000075,52947.62456352001
2025-11-24,09:14:18.000,328,11160325,111565,0,1763975657,13815.842013740003,47.64006440999947,52947.56866656
2025-11-24,09:14:19.000,328,11160334,111565,0,1763975658,13815.868958979998,47.63301528000011,52947.50578248001
2025-11-24,09:14:20.000,328,11160386,111645,0,1763975659,13815.835277429993,47.56252397999924,52947.43591128001
2025-11-24,09:14:21.000,328,11160409,111485,0,1763975660,13815.875695289993,47.51318007000373,52947.38700144001
2025-11-24,09:14:22.000,328,11160447,111725,0,1763975661,13816.003685179989,47.4356396400035,52947.31014312
2025-11-24,09:14:23.000,328,11160494,111205,0,1763975662,13816.19230186,47.42154138000478,52947.240271919996
2025-11-24,09:14:24.000,328,11160307,111725,0,1763975663,13816.37418223,47.28760791000241,52947.2332848
2025-11-24,09:14:25.000,328,11160377,111565,0,1763975664,13816.522381049996,47.21006748000218,52947.10052952001
2025-11-24,09:14:26.000,328,11160320,111845,0,1763975665,13816.650370939991,47.1889200900041,52947.03065832001
2025-11-24,09:14:27.000,328,11160428,111485,0,1763975666,13816.798569760002,47.259411389997695,52947.06559392
2025-11-24,09:14:28.000,328,11160470,111525,0,1763975667,13816.953504889992,47.358099210003274,52947.0236712
2025-11-24,09:14:29.000,328,11160414,111725,0,1763975668,13817.108440019998,47.41449224999815,52946.9887356
2025-11-24,09:14:30.000,328,11160387,111485,0,1763975669,13817.357683489994,47.4356396400035,52946.94681288
2025-11-24,09:14:31.000,328,11160382,111845,0,1763975670,13817.64734481999,47.534327460001805,52946.96777424
2025-11-24,09:14:32.000,328,11160372,111685,0,1763975671,13817.923533529996,47.61891702000139,52946.95380000001
2025-11-24,09:14:33.000,328,11160447,111485,0,1763975672,13818.166040689997,47.72465396999905,52946.904890159996
2025-11-24,09:14:34.000,328,11160406,111565,0,1763975673,13818.496119879994,47.80924352999864,52946.89790304
2025-11-24,09:14:35.000,328,11160418,111645,0,1763975674,13818.84640799999,47.86563657000079,52946.96777424
2025-11-24,09:14:36.000,328,11160443,111685,0,1763975675,13819.210168739992,47.97137351999845,52947.01668408
2025-11-24,09:14:37.000,328,11160459,111285,0,1763975676,13819.654765199994,48.112356120000186,52947.009696960005
2025-11-24,09:14:38.000,328,11160464,111205,0,1763975677,13820.07241642,48.337928280001506,52947.10052952001
2025-11-24,09:14:39.000,328,11160394,111445,0,1763975678,13820.537221810002,48.54235305000475,52947.11450376
2025-11-24,09:14:40.000,328,11160391,111485,0,1763975679,13820.914455169994,48.73972869000136,52947.21232344
2025-11-24,09:14:41.000,328,11160337,111685,0,1763975680,13821.177171259995,48.85956389999774,52947.303156
2025-11-24,09:14:42.000,328,11160443,111645,0,1763975681,13821.460096279996,48.89480955000181,52947.42193704
2025-11-24,09:14:43.000,328,11160352,111805,0,1763975682,13821.763230229997,49.035792150003545,52947.52674384
2025-11-24,09:14:44.000,328,11160373,111565,0,1763975683,13822.106782039999,49.06398867000098,52947.610589280004
2025-11-24,09:14:45.000,328,11160388,111405,0,1763975684,13822.40991599,49.162676489999285,52947.70840896
2025-11-24,09:14:46.000,328,11160383,111405,0,1763975685,13822.67263208,49.268413440004224,52947.84116424001
2025-11-24,09:14:47.000,328,11160451,111565,0,1763975686,13822.915139240002,49.40939603999868,52947.966932400006
2025-11-24,09:14:48.000,328,11160431,111765,0,1763975687,13823.090283299993,49.54332951000106,52948.12064904
2025-11-24,09:14:49.000,328,11160372,111565,0,1763975688,13823.231745809993,49.73365601999831,52948.2114816
2025-11-24,09:14:50.000,328,11160354,111485,0,1763975689,13823.427098799999,49.89578600999812,52948.33724976
2025-11-24,09:14:51.000,328,11160338,111765,0,1763975690,13823.58877024,49.973326439998345,52948.400133840005
2025-11-24,09:14:52.000,328,11160422,111765,0,1763975691,13823.79085954,50.1284072999988,52948.55385048
2025-11-24,09:14:53.000,328,11160437,111645,0,1763975692,13823.979476219996,50.18480034000095,52948.60276032
2025-11-24,09:14:54.000,328,11160391,111405,0,1763975693,13824.120938729997,50.19184947000031,52948.686605760005
2025-11-24,09:14:55.000,328,11160353,111645,0,1763975694,13824.275873860002,50.23414425000374,52948.77743832001
2025-11-24,09:14:56.000,328,11160369,111885,0,1763975695,13824.417336369988,50.3398812000014,52948.88224512
2025-11-24,09:14:57.000,328,11160389,111565,0,1763975696,13824.323028029998,50.54430597000464,52948.96609056001
2025-11-24,09:14:58.000,328,11160414,111805,0,1763975697,13824.215247070002,50.64299379000295,52949.021987520005
2025-11-24,09:14:59.000,328,11160413,111685,0,1763975698,13824.073784560002,50.706435960004455,52949.0848716
2025-11-24,09:15:00.000,328,11160331,111845,0,1763975699,13823.952530980001,50.706435960004455,52949.1547428
2025-11-24,09:15:01.000,328,11160414,111685,0,1763975700,13823.945794669991,50.67823943999974,52949.21762688
2025-11-24,09:15:02.000,328,11160419,111445,0,1763975701,13823.986212529991,50.720534220003174,52949.17570416
2025-11-24,09:15:03.000,328,11160365,111805,0,1763975702,13823.959267289996,50.77692725999805,52949.308459440006
2025-11-24,09:15:04.000,328,11160381,111605,0,1763975703,13823.918849429996,50.77692725999805,52949.2944852
2025-11-24,09:15:05.000,328,11160415,111645,0,1763975704,13823.905376809991,50.76987812999869,52949.34339504
2025-11-24,09:15:06.000,328,11160339,111605,0,1763975705,13823.925585739991,50.80512378000276,52949.34339504
2025-11-24,09:15:07.000,328,11160447,111685,0,1763975706,13824.006421459992,50.80512378000276,52949.37833064001
2025-11-24,09:15:08.000,328,11160310,111565,0,1763975707,13824.147883969992,50.840369429999555,52949.336407920004
2025-11-24,09:15:09.000,328,11160420,111645,0,1763975708,13824.201774449997,50.840369429999555,52949.39230488
2025-11-24,09:15:10.000,328,11160332,111765,0,1763975709,13824.215247070002,50.92495898999914,52949.41326624
2025-11-24,09:15:11.000,328,11160397,111685,0,1763975710,13824.296082790002,50.96020464000321,52949.336407920004
2025-11-24,09:15:12.000,328,11160339,111485,0,1763975711,13824.316291720002,50.98840116000065,52949.406279120005
2025-11-24,09:15:13.000,328,11160371,111565,0,1763975712,13824.376918509988,50.99545029000001,52949.39230488
2025-11-24,09:15:14.000,328,11160394,111405,0,1763975713,13824.437545299988,51.0447942000028,52949.406279120005
2025-11-24,09:15:15.000,328,11160346,111485,0,1763975714,13824.498172089989,51.10118723999767,52949.41326624
2025-11-24,09:15:16.000,328,11160299,111725,0,1763975715,13824.63963459999,51.19282593000389,52949.406279120005
2025-11-24,09:15:17.000,328,11160408,111525,0,1763975716,13824.646370909999,51.28446462000284,52949.39929200001
2025-11-24,09:15:18.000,328,11160368,111685,0,1763975717,13824.80130603999,51.34085765999771,52949.44121472
2025-11-24,09:15:19.000,328,11160338,111565,0,1763975718,13824.98318640999,51.43954548000329,52949.42025336
2025-11-24,09:15:20.000,328,11160410,111485,0,1763975719,13825.165066779991,51.45364374000201,52949.42025336
2025-11-24,09:15:21.000,328,11160357,111685,0,1763975720,13825.441255489997,51.39725069999986,52949.455188960004
2025-11-24,09:15:22.000,328,11160393,111485,0,1763975721,13825.643344789998,51.41134895999858,52949.44820184001
2025-11-24,09:15:23.000,328,11160419,111525,0,1763975722,13825.91953349999,51.42544722000457,52949.48313744
2025-11-24,09:15:24.000,328,11160298,111565,0,1763975723,13826.1889859,51.5029876500048,52949.53204728
2025-11-24,09:15:25.000,328,11160364,111605,0,1763975724,13826.431493060001,51.61577373000182,52949.56698288001
2025-11-24,09:15:26.000,328,11160310,111805,0,1763975725,13826.640318669997,51.756756330003554,52949.58095712
2025-11-24,09:15:27.000,328,11160320,111605,0,1763975726,13826.929979999994,51.876591539999936,52949.643841200006
2025-11-24,09:15:28.000,328,11160314,111325,0,1763975727,13827.111860369994,52.01757414000167,52949.75563512
2025-11-24,09:15:29.000,328,11160387,111485,0,1763975728,13827.253322879995,52.06691805000446,52949.811532080006
2025-11-24,09:15:30.000,328,11160427,111565,0,1763975729,13827.374576459995,52.059868919997825,52949.909351760005
2025-11-24,09:15:31.000,328,11160300,111685,0,1763975730,13827.502566349991,52.01757414000167,52950.01415856
2025-11-24,09:15:32.000,328,11160369,111845,0,1763975731,13827.630556240001,52.052819789998466,52950.10499112
2025-11-24,09:15:33.000,328,11160383,111645,0,1763975732,13827.765282439992,52.07396718000382,52950.15390096
2025-11-24,09:15:34.000,328,11160387,111485,0,1763975733,13827.953899120002,52.08806544000254,52950.22377216
2025-11-24,09:15:35.000,328,11160353,111565,0,1763975734,13828.250296759994,52.151507610004046,52950.32857896
2025-11-24,09:15:36.000,328,11160306,111685,0,1763975735,13828.58037594999,52.24314630000299,52950.38447592001
2025-11-24,09:15:37.000,328,11160382,111325,0,1763975736,13828.795937869996,52.398227160003444,52950.55216680001
2025-11-24,09:15:38.000,328,11160291,111645,0,1763975737,13828.998027169997,52.65904497000156,52950.61505088
2025-11-24,09:15:39.000,328,11160335,111325,0,1763975738,13829.038445029997,52.81412583000201,52950.7268448
2025-11-24,09:15:40.000,328,11160405,111605,0,1763975739,13828.984554549992,52.919862779999676,52950.80370312
2025-11-24,09:15:41.000,328,11160312,111645,0,1763975740,13828.998027169997,53.04674712000269,52950.915497040005
2025-11-24,09:15:42.000,328,11160338,111845,0,1763975741,13828.991290860002,53.201827980003145,52950.93645840001
2025-11-24,09:15:43.000,328,11160285,111845,0,1763975742,13829.058653959997,53.392154490000394,52951.04825232
2025-11-24,09:15:44.000,328,11160308,111525,0,1763975743,13829.038445029997,53.54018622000149,52951.19498184001
2025-11-24,09:15:45.000,328,11160358,111645,0,1763975744,13828.944136689992,53.7023162100013,52951.23690456
2025-11-24,09:15:46.000,328,11160369,111445,0,1763975745,13828.795937869996,53.85034794000239,52951.250878800005
2025-11-24,09:15:47.000,328,11160310,111685,0,1763975746,13828.721838459991,53.95608489000006,52951.32773712
2025-11-24,09:15:48.000,328,11160312,111845,0,1763975747,13828.64100273999,54.08296923000307,52951.3556856
2025-11-24,09:15:49.000,328,11160287,111565,0,1763975748,13828.56690333,54.188706180000736,52951.43254392
2025-11-24,09:15:50.000,328,11160319,111325,0,1763975749,13828.553430709995,54.35083617000055,52951.41158256001
2025-11-24,09:15:51.000,328,11160376,111645,0,1763975750,13828.64100273999,54.48476964000292,52951.41158256001
2025-11-24,09:15:52.000,328,11160365,111605,0,1763975751,13828.70162952999,54.59050659000059,52951.41158256001
2025-11-24,09:15:53.000,328,11160355,111565,0,1763975752,13828.775728939996,54.653948760002095,52951.43254392
2025-11-24,09:15:54.000,328,11160355,111565,0,1763975753,13828.836355729996,54.63985050000338,52951.44651816
2025-11-24,09:15:55.000,328,11160294,111645,0,1763975754,13828.910455140001,54.66804702000081,52951.47446664
2025-11-24,09:15:56.000,328,11160315,111845,0,1763975755,13828.930664070002,54.73148919000232,52951.488440880006
2025-11-24,09:15:57.000,328,11160329,111685,0,1763975756,13829.018236099997,54.81607875000191,52951.53036360001
2025-11-24,09:15:58.000,328,11160342,111645,0,1763975757,13829.119280749997,54.85837352999806,52951.495428
2025-11-24,09:15:59.000,328,11160380,111765,0,1763975758,13829.206852779993,54.91476657000021,52951.495428
2025-11-24,09:16:00.000,328,11160358,111645,0,1763975759,13829.328106359993,55.02755265000451,52951.54433784
2025-11-24,09:16:01.000,328,11160281,111605,0,1763975760,13829.462832559999,55.006405259999156,52951.55132496
2025-11-24,09:16:02.000,328,11160267,111565,0,1763975761,13829.63797661999,54.999356129999796,52951.6002348
2025-11-24,09:16:03.000,328,11160276,111365,0,1763975762,13829.81985698999,55.02755265000451,52951.5652992
2025-11-24,09:16:04.000,328,11160295,111765,0,1763975763,13829.961319499991,55.069847430000664,52951.62119616
2025-11-24,09:16:05.000,328,11160358,111845,0,1763975764,13830.082573079992,55.08394568999938,52951.705041600006
2025-11-24,09:16:06.000,328,11160338,111685,0,1763975765,13830.143199869992,55.07689656000002,52951.73299008
2025-11-24,09:16:07.000,328,11160271,111645,0,1763975766,13830.244244519992,55.020503519997874,52951.76792568
2025-11-24,09:16:08.000,328,11160316,111565,0,1763975767,13830.325080239993,54.99230700000044,52951.78888704
2025-11-24,09:16:09.000,328,11160389,111805,0,1763975768,13830.405915959993,55.04165091000323,52951.78189992
2025-11-24,09:16:10.000,328,11160350,111685,0,1763975769,13830.560851089998,55.069847430000664,52951.823822640006
2025-11-24,09:16:11.000,328,11160309,111685,0,1763975770,13830.69557728999,55.112142210004095,52951.88670672
2025-11-24,09:16:12.000,328,11160339,111765,0,1763975771,13830.80335825,55.105093080004735,52951.94260368001
2025-11-24,09:16:13.000,328,11160379,111485,0,1763975772,13830.83703979999,55.14033873000153,52951.9495908
2025-11-24,09:16:14.000,328,11160321,111565,0,1763975773,13830.870721349995,55.20378090000304,52951.98452640001
2025-11-24,09:16:15.000,328,11160334,111445,0,1763975774,13830.830303489995,55.25312480999855,52951.99850064
2025-11-24,09:16:16.000,328,11160271,111685,0,1763975775,13830.742731459999,55.20378090000304,52951.93561656
2025-11-24,09:16:17.000,328,11160300,111845,0,1763975776,13830.567587399993,55.231977420000476,52952.02644912
2025-11-24,09:16:18.000,328,11160356,111565,0,1763975777,13830.345289169993,55.281321330003266,52952.02644912
2025-11-24,09:16:19.000,328,11160339,111525,0,1763975778,13830.170145110002,55.31656698000006,52952.04741048
2025-11-24,09:16:20.000,328,11160302,111565,0,1763975779,13830.015209979996,55.35886176000349,52952.00548776
2025-11-24,09:16:21.000,328,11160303,111765,0,1763975780,13829.84006591999,55.422303929997724,52951.9495908
2025-11-24,09:16:22.000,328,11160275,111645,0,1763975781,13829.671658169995,55.49279522999859,52951.94260368001
2025-11-24,09:16:23.000,328,11160276,111645,0,1763975782,13829.503250419999,55.5562374000001,52951.9495908
2025-11-24,09:16:24.000,328,11160361,111565,0,1763975783,13829.254006949988,55.56328652999946,52951.872732480006
2025-11-24,09:16:25.000,328,11160258,111485,0,1763975784,13829.038445029997,55.60558131000289,52951.78189992
2025-11-24,09:16:26.000,328,11160330,111685,0,1763975785,13828.856564659996,55.647876089999045,52951.872732480006
2025-11-24,09:16:27.000,328,11160260,111685,0,1763975786,13828.70836584,55.73951477999799,52951.81683552001
2025-11-24,09:16:28.000,328,11160343,111765,0,1763975787,13828.56690333,55.866399120001006,52951.72600296001
2025-11-24,09:16:29.000,328,11160251,111485,0,1763975788,13828.45912236999,55.94393955000123,52951.64914464001
2025-11-24,09:16:30.000,328,11160305,111325,0,1763975789,13828.33786878999,56.06377476000489,52951.64914464001
2025-11-24,09:16:31.000,328,11160337,111485,0,1763975790,13828.310923549994,56.12721692999912,52951.57927344001
2025-11-24,09:16:32.000,328,11160254,111645,0,1763975791,13828.189669969994,56.162462580003194,52951.467479520004
2025-11-24,09:16:33.000,328,11160337,111405,0,1763975792,13828.182933659999,56.282297789999575,52951.44651816
2025-11-24,09:16:34.000,328,11160312,111525,0,1763975793,13828.243560449999,56.289346919998934,52951.348698480004
2025-11-24,09:16:35.000,328,11160297,111605,0,1763975794,13828.236824139989,56.324592570003006,52951.29280152001
2025-11-24,09:16:36.000,328,11160256,111725,0,1763975795,13828.331132479994,56.338690830001724,52951.23690456
2025-11-24,09:16:37.000,328,11160262,111605,0,1763975796,13828.36481403,56.324592570003006,52951.18799472
2025-11-24,09:16:39.000,328,11160334,111765,0,1763975798,13828.70162952999,56.41623126000195,52951.10414928001
2025-11-24,09:16:40.000,328,11160200,111525,0,1763975799,13828.72857477,56.458526039998105,52951.11812352
2025-11-24,09:16:41.000,328,11160248,111485,0,1763975800,13828.829619420001,56.49377169000218,52951.02729096001
2025-11-24,09:16:42.000,328,11160258,111605,0,1763975801,13828.863300969992,56.451476909998746,52950.99934248
2025-11-24,09:16:43.000,328,11160377,111605,0,1763975802,13828.998027169997,56.43737865000003,52951.04825232
2025-11-24,09:16:44.000,328,11160314,111685,0,1763975803,13829.193380160003,56.40213300000323,52950.97838112001
2025-11-24,09:16:45.000,328,11160248,111685,0,1763975804,13829.415678389989,56.338690830001724,52951.02030384
2025-11-24,09:16:46.000,328,11160282,111405,0,1763975805,13829.56387721,56.275248660000216,52950.99235536
2025-11-24,09:16:47.000,328,11160291,111485,0,1763975806,13829.732284959995,56.155413450003834,52950.964406880004
2025-11-24,09:16:48.000,328,11160294,111405,0,1763975807,13829.90069270999,56.148364320004475,52950.985368240006
2025-11-24,09:16:49.000,328,11160277,111845,0,1763975808,13830.055627839996,56.106069540001045,52951.013316720004
2025-11-24,09:16:50.000,328,11160266,111365,0,1763975809,13830.176881419997,56.0144308500021,52951.00632960001
2025-11-24,09:16:51.000,328,11160299,111685,0,1763975810,13830.311607620002,55.99328346000402,52950.99235536
2025-11-24,09:16:52.000,328,11160262,111565,0,1763975811,13830.345289169993,55.96508693999931,52951.07620080001
2025-11-24,09:16:53.000,328,11160173,111165,0,1763975812,13830.399179649998,55.98623433000466,52951.12511064001
2025-11-24,09:16:54.000,328,11160204,111565,0,1763975813,13830.405915959993,56.049676499998895,52951.16703336
2025-11-24,09:16:55.000,328,11160267,111605,0,1763975814,13830.412652270003,56.14131518999784,52951.17402048001
2025-11-24,09:16:56.000,328,11160277,111565,0,1763975815,13830.345289169993,56.23295388000406,52951.20895608
2025-11-24,09:16:57.000,328,11160250,111285,0,1763975816,13830.412652270003,56.29639604999829,52951.19498184001
2025-11-24,09:16:58.000,328,11160237,111485,0,1763975817,13830.392443340003,56.34573996000108,52951.13908488
2025-11-24,09:16:59.000,328,11160267,111605,0,1763975818,13830.378970719998,56.458526039998105,52951.24389168001
2025-11-24,09:17:00.000,328,11160307,111565,0,1763975819,13830.331816550002,56.59950863999984,52951.23690456
2025-11-24,09:17:01.000,328,11160287,111685,0,1763975820,13830.156672489997,56.66999994000071,52951.22293032001
2025-11-24,09:17:02.000,328,11160225,111565,0,1763975821,13829.954583189996,56.76163862999965,52951.23690456
2025-11-24,09:17:03.000,328,11160231,111885,0,1763975822,13829.712076029995,56.78278601999773,52951.201968960006
2025-11-24,09:17:04.000,328,11160272,111525,0,1763975823,13829.456096249989,56.87442471000395,52951.153059120006
2025-11-24,09:17:05.000,328,11160309,111525,0,1763975824,13829.193380160003,56.95196514000418,52951.12511064001
2025-11-24,09:17:06.000,328,11160227,111485,0,1763975825,13828.910455140001,56.98721079000097,52951.02729096001
2025-11-24,09:17:07.000,328,11160281,111565,0,1763975826,13828.60732119,56.973112530002254,52951.013316720004
2025-11-24,09:17:08.000,328,11160248,111645,0,1763975827,13828.41870450999,56.93786687999818,52950.95741976001
2025-11-24,09:17:09.000,328,11160306,111605,0,1763975828,13828.25703306999,56.973112530002254,52950.90850992001
2025-11-24,09:17:10.000,328,11160256,111405,0,1763975829,13828.088625319993,57.00130904999969,52950.78972888001
2025-11-24,09:17:11.000,328,11160169,111565,0,1763975830,13827.893272330002,56.94491601000482,52950.68492208
2025-11-24,09:17:12.000,328,11160282,111725,0,1763975831,13827.644028859992,56.8532773199986,52950.60107664001
2025-11-24,09:17:13.000,328,11160223,111245,0,1763975832,13827.44193955999,56.78278601999773,52950.52421832001
2025-11-24,09:17:14.000,328,11160185,111525,0,1763975833,13827.28700443,56.747540370000934,52950.44037288
2025-11-24,09:17:15.000,328,11160211,111845,0,1763975834,13827.19943239999,56.66999994000071,52950.33556608001
2025-11-24,09:17:16.000,328,11160178,111645,0,1763975835,13827.12533299,56.59950863999984,52950.293643360004
2025-11-24,09:17:17.000,328,11160264,111805,0,1763975836,13827.132069299994,56.58541038000112,52950.16088808
2025-11-24,09:17:18.000,328,11160313,111805,0,1763975837,13827.172487159994,56.59245951000048,52950.07005552001
2025-11-24,09:17:19.000,328,11160200,111565,0,1763975838,13827.132069299994,56.507869950000895,52949.96524872
2025-11-24,09:17:20.000,328,11160279,111565,0,1763975839,13827.05796988999,56.52196820999961,52949.909351760005
2025-11-24,09:17:21.000,328,11160305,111565,0,1763975840,13827.084915129999,56.507869950000895,52949.839480560004
2025-11-24,09:17:22.000,328,11160203,111685,0,1763975841,13827.084915129999,56.47967343000346,52949.72768664
2025-11-24,09:17:23.000,328,11160188,111645,0,1763975842,13826.997343099989,56.500820820001536,52949.643841200006
2025-11-24,09:17:24.000,328,11160290,111845,0,1763975843,13826.956925239989,56.5713121200024,52949.58095712
2025-11-24,09:17:25.000,328,11160217,111805,0,1763975844,13826.822199039998,56.49377169000218,52949.49012456
2025-11-24,09:17:26.000,328,11160277,111365,0,1763975845,13826.734627010002,56.36688734999916,52949.37134352
2025-11-24,09:17:27.000,328,11160241,111485,0,1763975846,13826.606637119992,56.29639604999829,52949.26653672
2025-11-24,09:17:28.000,328,11160231,111685,0,1763975847,13826.451701990001,56.275248660000216,52949.25256248
2025-11-24,09:17:29.000,328,11160275,111285,0,1763975848,13826.276557929996,56.21180648999871,52949.1547428
2025-11-24,09:17:30.000,328,11160203,111845,0,1763975849,13826.12835911,56.155413450003834,52949.02897464
2025-11-24,09:17:31.000,328,11160170,111765,0,1763975850,13825.953215049994,56.14131518999784,52948.88923224
2025-11-24,09:17:32.000,328,11160189,111565,0,1763975851,13825.703971579998,56.12016779999976,52948.77743832001
2025-11-24,09:17:33.000,328,11160188,111605,0,1763975852,13825.441255489997,56.03557824000018,52948.62372168
2025-11-24,09:17:34.000,328,11160242,111405,0,1763975853,13825.178539399996,56.03557824000018,52948.50494064
2025-11-24,09:17:35.000,328,11160186,111485,0,1763975854,13824.92929593,56.00033259000338,52948.3162884
2025-11-24,09:17:36.000,328,11160199,111525,0,1763975855,13824.673316149994,56.0144308500021,52948.19750736
2025-11-24,09:17:37.000,328,11160174,111685,0,1763975856,13824.343236959998,56.056725629998255,52948.05776496001
2025-11-24,09:17:38.000,328,11160223,111605,0,1763975857,13823.979476219996,56.07082389000425,52947.897061200005
2025-11-24,09:17:39.000,328,11160237,111525,0,1763975858,13823.58203392999,55.97918519999803,52947.6874476
2025-11-24,09:17:40.000,328,11160182,111525,0,1763975859,13823.110492229993,55.85230086000229,52947.5477052
2025-11-24,09:17:41.000,328,11160182,111645,0,1763975860,13822.598532669996,55.76066217000334,52947.35206584
2025-11-24,09:17:42.000,328,11160174,111485,0,1763975861,13821.985528459998,55.697220000001835,52947.12149088001
2025-11-24,09:17:43.000,328,11160165,111565,0,1763975862,13821.298424839995,55.71131826000055,52946.94681288
2025-11-24,09:17:44.000,328,11160165,111405,0,1763975863,13820.692156939993,55.690170870002476,52946.65335384
2025-11-24,09:17:45.000,328,11160148,111845,0,1763975864,13820.15325214,55.62672870000097,52946.42277888
2025-11-24,09:17:46.000,328,11160169,111525,0,1763975865,13819.573929479993,55.48574609999923,52946.15726832
2025-11-24,09:17:47.000,328,11160241,111765,0,1763975866,13819.082178849996,55.27427220000391,52945.85682216001
2025-11-24,09:17:48.000,328,11160232,111525,0,1763975867,13818.550010359999,55.0980439499981,52945.57035024001
2025-11-24,09:17:49.000,328,11160135,111685,0,1763975868,13818.139095450002,54.93591395999829,52945.30483968001
2025-11-24,09:17:50.000,328,11160218,111405,0,1763975869,13817.72818053999,54.78788223000447,52944.99041928001
2025-11-24,09:17:51.000,328,11160226,111565,0,1763975870,13817.357683489994,54.646899630002736,52944.68298600001
2025-11-24,09:17:52.000,328,11160142,111645,0,1763975871,13817.027604299998,54.57640833000187,52944.34061712
2025-11-24,09:17:53.000,328,11160174,111685,0,1763975872,13816.710997729992,54.52001528999972,52944.06811944
2025-11-24,09:17:54.000,328,11160147,111685,0,1763975873,13816.41460009,54.414278340002056,52943.69780208001
2025-11-24,09:17:55.000,328,11160122,111685,0,1763975874,13816.28661019999,54.2944431299984,52943.418317280004
2025-11-24,09:17:56.000,328,11160158,111565,0,1763975875,13816.091257209999,54.14641140000458,52943.21569080001
2025-11-24,09:17:57.000,328,11160208,111685,0,1763975876,13815.956531009993,54.04067444999964,52942.85934768001
2025-11-24,09:17:58.000,328,11160160,111485,0,1763975877,13815.734232779992,53.963134019999416,52942.53794016
2025-11-24,09:17:59.000,328,11160219,111645,0,1763975878,13815.444571449996,53.90674098000454,52942.29339096
2025-11-24,09:18:00.000,328,11160177,111365,0,1763975879,13815.17511905,53.81510228999832,52942.04185464001
2025-11-24,09:18:01.000,328,11160108,111485,0,1763975880,13815.00671129999,53.68116882000322,52941.8182668
2025-11-24,09:18:02.000,328,11160182,111685,0,1763975881,13814.818094619994,53.568382739998924,52941.51083352
2025-11-24,09:18:03.000,328,11160135,111605,0,1763975882,13814.750731519998,53.52608796000277,52941.24532296
2025-11-24,09:18:04.000,328,11160211,111525,0,1763975883,13814.636214249993,53.50494057000469,52941.10558056
2025-11-24,09:18:05.000,328,11160200,111605,0,1763975884,13814.555378529993,53.51903883000341,52940.81212152
2025-11-24,09:18:06.000,328,11160196,111645,0,1763975885,13814.420652330002,53.441498400003184,52940.60949504001
2025-11-24,09:18:07.000,328,11160140,111805,0,1763975886,13814.346552919997,53.335761449998245,52940.399881440004
2025-11-24,09:18:08.000,328,11160211,111605,0,1763975887,13814.366761849997,53.25822101999802,52940.11340952
2025-11-24,09:18:09.000,328,11160190,111725,0,1763975888,13814.447597569997,53.208877110002504,52939.93873152001
2025-11-24,09:18:10.000,328,11160201,111685,0,1763975889,13814.454333879992,53.27231928000401,52939.77802776
2025-11-24,09:18:11.000,328,11160130,111485,0,1763975890,13814.386970779997,53.385105360001035,52939.61033688
2025-11-24,09:18:12.000,328,11160105,111485,0,1763975891,13814.279189820001,53.47674404999998,52939.47059448
2025-11-24,09:18:13.000,328,11160192,111365,0,1763975892,13814.09057313999,53.63182491000043,52939.344826320004
2025-11-24,09:18:14.000,328,11160202,111445,0,1763975893,13814.023210039995,53.779856640001526,52939.13521272
2025-11-24,09:18:15.000,328,11160195,111605,0,1763975894,13813.87501122,53.843298810003034,52938.97450896
2025-11-24,09:18:16.000,328,11160097,111485,0,1763975895,13813.83459336,53.86444620000111,52938.90463776001
2025-11-24,09:18:17.000,328,11160107,111565,0,1763975896,13813.78743918999,53.9137901100039,52938.66008856
2025-11-24,09:18:18.000,328,11160190,111725,0,1763975897,13813.841329669995,53.92788837000262,52938.576243120006
2025-11-24,09:18:19.000,328,11160156,111805,0,1763975898,13813.922165389995,53.89969184999791,52938.4644492
2025-11-24,09:18:20.000,328,11160191,111485,0,1763975899,13814.043418969995,53.87854445999983,52938.29675832
2025-11-24,09:18:21.000,328,11160210,111685,0,1763975900,13814.292662439992,53.87149533000047,52938.28278408001
2025-11-24,09:18:22.000,328,11160122,111365,0,1763975901,13814.595796389993,53.793954900000244,52938.27579696
2025-11-24,09:18:23.000,328,11160106,111525,0,1763975902,13814.959557129994,53.70936534000066,52938.28278408001
2025-11-24,09:18:24.000,328,11160150,111525,0,1763975903,13815.31658156,53.58953013000428,52938.122080320005
2025-11-24,09:18:25.000,328,11160153,111685,0,1763975904,13815.633188129992,53.554284480000206,52938.16400304001
2025-11-24,09:18:26.000,328,11160125,111325,0,1763975905,13815.936322079993,53.57543186999828,52938.13605456
2025-11-24,09:18:27.000,328,11160099,111525,0,1763975906,13816.19230186,53.62477578000107,52938.10111896
2025-11-24,09:18:28.000,328,11160198,111485,0,1763975907,13816.51564474,53.63887403999979,52938.15701592
2025-11-24,09:18:29.000,328,11160101,111765,0,1763975908,13816.892878099992,53.62477578000107,52938.13605456
2025-11-24,09:18:30.000,328,11160169,111445,0,1763975909,13817.229693599998,53.568382739998924,52938.16400304001
2025-11-24,09:18:31.000,328,11160083,111645,0,1763975910,13817.60692695999,53.568382739998924,52938.240861360006
2025-11-24,09:18:32.000,328,11160167,111365,0,1763975911,13818.017841870002,53.561333609999565,52938.289771200005
2025-11-24,09:18:33.000,328,11160146,111365,0,1763975912,13818.462438329989,53.568382739998924,52938.31771968
2025-11-24,09:18:34.000,328,11160143,111565,0,1763975913,13818.83293538,53.59657926000364,52938.41553936
2025-11-24,09:18:35.000,328,11160084,111525,0,1763975914,13819.243850289997,53.610677520002355,52938.51335904
2025-11-24,09:18:36.000,328,11160126,111565,0,1763975915,13819.627819959998,53.603628390002996,52938.59720448001
2025-11-24,09:18:37.000,328,11160052,111605,0,1763975916,13820.04547117999,53.63887403999979,52938.71598552001
2025-11-24,09:18:38.000,328,11160151,111685,0,1763975917,13820.402495609997,53.63887403999979,52938.88367640001
2025-11-24,09:18:39.000,328,11160154,111565,0,1763975918,13820.867300999998,53.67411969000386,52938.960534720005
2025-11-24,09:18:40.000,328,11160125,111525,0,1763975919,13821.298424839995,53.7023162100013,52939.128225600005
2025-11-24,09:18:41.000,328,11160060,111565,0,1763975920,13821.837329640002,53.8010040299996,52939.26796800001
2025-11-24,09:18:42.000,328,11160143,111485,0,1763975921,13822.32908027,53.9137901100039,52939.42168464
2025-11-24,09:18:43.000,328,11160074,111645,0,1763975922,13822.908402929992,54.068870970004355,52939.57540128001
2025-11-24,09:18:44.000,328,11160094,111485,0,1763975923,13823.373208319994,54.202804439999454,52939.798989120005
2025-11-24,09:18:45.000,328,11160108,111525,0,1763975924,13823.8312774,54.32968878000247,52939.97366712
2025-11-24,09:18:46.000,328,11160073,111565,0,1763975925,13824.161356589997,54.379032689997985,52940.16930648
2025-11-24,09:18:47.000,328,11160140,111405,0,1763975926,13824.572271499994,54.49181877000228,52940.41385568001
2025-11-24,09:18:48.000,328,11160105,111525,0,1763975927,13824.84846021,54.611653979998664,52940.65141776
2025-11-24,09:18:49.000,328,11160085,111525,0,1763975928,13825.171803090001,54.73148919000232,52940.875005600006
2025-11-24,09:18:50.000,328,11160063,111525,0,1763975929,13825.434519180002,54.79493136000383,52941.06365784001
2025-11-24,09:18:51.000,328,11160121,111605,0,1763975930,13825.697235269989,54.85837352999806,52941.28724568
2025-11-24,09:18:52.000,328,11160059,111605,0,1763975931,13825.973423979995,54.85837352999806,52941.51782064001
2025-11-24,09:18:53.000,328,11160115,111765,0,1763975932,13826.296766859996,54.80902962000255,52941.65756304
2025-11-24,09:18:54.000,328,11160113,111525,0,1763975933,13826.694209150002,54.837226139999984,52941.90211224001
2025-11-24,09:18:55.000,328,11160132,111485,0,1763975934,13827.20616871,54.8654226600047,52942.10473872
2025-11-24,09:18:56.000,328,11160050,111445,0,1763975935,13827.630556240001,54.8654226600047,52942.29339096
2025-11-24,09:18:57.000,328,11160036,111565,0,1763975936,13828.081889009998,54.837226139999984,52942.49601744
2025-11-24,09:18:58.000,328,11160104,111445,0,1763975937,13828.52648547,54.780833099997835,52942.68466968
2025-11-24,09:18:59.000,328,11160070,111765,0,1763975938,13828.998027169997,54.703292670004885,52942.9711416
2025-11-24,09:19:00.000,328,11160121,112165,0,1763975939,13829.449359939994,54.67509615000017,52943.17376808001
2025-11-24,09:19:01.000,328,11160088,111685,0,1763975940,13829.88722009,54.63985050000338,52943.41133016001
2025-11-24,09:19:02.000,328,11160092,111645,0,1763975941,13830.426124889993,54.611653979998664,52943.59998240001
2025-11-24,09:19:03.000,328,11160047,111645,0,1763975942,13830.971765999995,54.58345746000123,52943.78164752
2025-11-24,09:19:04.000,328,11160055,111685,0,1763975943,13831.483725559992,54.5411626799978,52944.09606792
2025-11-24,09:19:05.000,328,11160084,111685,0,1763975944,13832.049575599995,54.49886790000164,52944.33363
2025-11-24,09:19:06.000,328,11160044,111645,0,1763975945,13832.608689330002,54.414278340002056,52944.55721784001
2025-11-24,09:19:07.000,328,11160045,111685,0,1763975946,13833.13412150999,54.364934429999266,52944.79477992
2025-11-24,09:19:08.000,328,11160044,111565,0,1763975947,13833.726916790001,54.31559052000375,52945.10920032001
2025-11-24,09:19:09.000,328,11160084,111565,0,1763975948,13834.306239449994,54.18165705000138,52945.332788160005
2025-11-24,09:19:10.000,328,11160087,111485,0,1763975949,13834.878825799991,54.11116575000051,52945.61227296001
2025-11-24,09:19:11.000,328,11160099,111725,0,1763975950,13835.377312739998,54.06182183999772,52945.96861608
2025-11-24,09:19:12.000,328,11160111,111565,0,1763975951,13835.8219092,53.963134019999416,52946.13630696
2025-11-24,09:19:13.000,328,11160063,111565,0,1763975952,13836.253033039997,53.95608489000006,52946.49265008
2025-11-24,09:19:14.000,328,11160111,111645,0,1763975953,13836.630266399989,53.963134019999416,52946.80008336
2025-11-24,09:19:15.000,328,11160020,111685,0,1763975954,13837.01423606999,53.970183149998775,52947.072581039996
2025-11-24,09:19:16.000,328,11160026,111525,0,1763975955,13837.458832529992,54.026576190000924,52947.42193704
2025-11-24,09:19:17.000,328,11159991,111565,0,1763975956,13837.795648029998,54.10411662000115,52947.69443472
2025-11-24,09:19:18.000,328,11160067,111525,0,1763975957,13838.13246352999,54.188706180000736,52948.001868
2025-11-24,09:19:19.000,328,11160028,111685,0,1763975958,13838.30087128,54.20985356999881,52948.35821112
2025-11-24,09:19:20.000,328,11160083,111605,0,1763975959,13838.408652239996,54.2591974800016,52948.58878608001
2025-11-24,09:19:21.000,328,11160037,111525,0,1763975960,13838.550114749996,54.202804439999454,52948.833335280004
2025-11-24,09:19:22.000,328,11160026,111685,0,1763975961,13838.671368329997,54.11821487999987,52949.10583296
2025-11-24,09:19:23.000,328,11160006,111525,0,1763975962,13838.678104639992,54.11821487999987,52949.37833064001
2025-11-24,09:19:24.000,328,11160070,111485,0,1763975963,13838.684840950002,54.13231313999859,52949.622879840004
2025-11-24,09:19:25.000,328,11159992,111485,0,1763975964,13838.698313569992,54.1605096600033,52949.860441920006
2025-11-24,09:19:26.000,328,11160055,111605,0,1763975965,13838.711786189997,54.18165705000138,52950.09101688
2025-11-24,09:19:27.000,328,11160010,111765,0,1763975966,13838.678104639992,54.17460792000202,52950.32159184
2025-11-24,09:19:28.000,328,11160037,111605,0,1763975967,13838.610741539997,54.13231313999859,52950.531205440006
2025-11-24,09:19:29.000,328,11160070,111605,0,1763975968,13838.516433199991,54.068870970004355,52950.7268448
2025-11-24,09:19:30.000,328,11160080,111365,0,1763975969,13838.469279029996,54.068870970004355,52950.88056144
2025-11-24,09:19:31.000,328,11159971,111605,0,1763975970,13838.41538854999,54.03362532000028,52951.04825232
2025-11-24,09:19:32.000,328,11160057,111485,0,1763975971,13838.40191593,54.04067444999964,52951.153059120006
2025-11-24,09:19:33.000,328,11160086,111645,0,1763975972,13838.33455282999,54.05477270999836,52951.33472424
2025-11-24,09:19:34.000,328,11159992,111485,0,1763975973,13838.22003556,54.06182183999772,52951.44651816
2025-11-24,09:19:35.000,328,11159987,111765,0,1763975974,13838.05162780999,54.026576190000924,52951.60722192001
2025-11-24,09:19:36.000,328,11159996,111365,0,1763975975,13837.782175409993,54.005428800002846,52951.67709312001
2025-11-24,09:19:37.000,328,11159993,111685,0,1763975976,13837.499250389992,53.963134019999416,52951.8797196
2025-11-24,09:19:38.000,328,11159978,111805,0,1763975977,13837.19611643999,53.9490357600007,52951.90068096
2025-11-24,09:19:39.000,328,11160057,111565,0,1763975978,13836.805410459994,53.85739707000175,52952.019462000004
2025-11-24,09:19:40.000,328,11160036,111685,0,1763975979,13836.583112229993,53.74461099000473,52952.13125592001
2025-11-24,09:19:41.000,328,11160028,111485,0,1763975980,13836.434913409998,53.57543186999828,52952.13125592001
2025-11-24,09:19:42.000,328,11160023,111725,0,1763975981,13836.448386030002,53.42035100999783,52952.138243040004
2025-11-24,09:19:43.000,328,11159992,111565,0,1763975982,13836.576375919998,53.27231928000401,52952.22208848
2025-11-24,09:19:44.000,328,11160043,111525,0,1763975983,13836.704365809994,53.18772972000443,52952.29894680001
2025-11-24,09:19:45.000,328,11159957,111485,0,1763975984,13836.81214676999,53.1101892900042,52952.4037536
2025-11-24,09:19:46.000,328,11160059,111565,0,1763975985,13836.91319141999,52.94805930000439,52952.45965056
2025-11-24,09:19:47.000,328,11160053,111525,0,1763975986,13837.02097238,52.80707670000265,52952.592405840005
2025-11-24,09:19:48.000,328,11160088,111485,0,1763975987,13837.108544409995,52.70838888000435,52952.59939296
2025-11-24,09:19:49.000,328,11159953,111685,0,1763975988,13837.189380129996,52.58855367000069,52952.73913536
2025-11-24,09:19:50.000,328,11159993,111685,0,1763975989,13837.24327061,52.560357150003256,52952.878877760006
2025-11-24,09:19:51.000,328,11160077,111685,0,1763975990,13837.276952159991,52.44757106999896,52952.95573608
2025-11-24,09:19:52.000,328,11159993,111565,0,1763975991,13837.330842639996,52.299539339997864,52953.025607280004
2025-11-24,09:19:53.000,328,11160024,111645,0,1763975992,13837.458832529992,52.165605870002764,52953.13041408
2025-11-24,09:19:54.000,328,11159991,111685,0,1763975993,13837.505986700002,52.01052501000231,52953.193298160004
2025-11-24,09:19:55.000,328,11160059,111565,0,1763975994,13837.620503969993,51.932984580002085,52953.34002768
2025-11-24,09:19:56.000,328,11159953,111525,0,1763975995,13837.761966479993,51.756756330003554,52953.46579584
2025-11-24,09:19:57.000,328,11159984,111245,0,1763975996,13837.869747439989,51.643970249999256,52953.56361552
2025-11-24,09:19:58.000,328,11159972,111725,0,1763975997,13838.03141887999,51.55233156000031,52953.6264996
2025-11-24,09:19:59.000,328,11160030,111565,0,1763975998,13838.23350817999,51.481840259999444,52953.717332160006
2025-11-24,09:20:00.000,328,11159906,111485,0,1763975999,13838.435597479991,51.4888893899988,52953.84310032
2025-11-24,09:20:01.000,328,11160028,111645,0,1763976000,13838.630950469997,51.474791130000085,52953.933932880005
2025-11-24,09:20:02.000,328,11159947,111565,0,1763976001,13838.853248699997,51.39725069999986,52954.07367528001
2025-11-24,09:20:03.000,328,11159998,111365,0,1763976002,13838.967765969988,51.28446462000284,52954.22739192
2025-11-24,09:20:04.000,328,11159996,111845,0,1763976003,13839.149646339989,51.19282593000389,52954.388095680006
2025-11-24,09:20:05.000,328,11159974,111565,0,1763976004,13839.23048205999,51.03069594000408,52954.45796688001
2025-11-24,09:20:06.000,328,11159931,111565,0,1763976005,13839.33826302,50.91086073000042,52954.57674792001
2025-11-24,09:20:07.000,328,11159993,111565,0,1763976006,13839.466252909995,50.78397639000468,52954.68854184
2025-11-24,09:20:08.000,328,11160018,111765,0,1763976007,13839.52014339,50.600699009999516,52954.80033576
2025-11-24,09:20:09.000,328,11160017,111445,0,1763976008,13839.486461839995,50.41742163000163,52954.9191168
2025-11-24,09:20:10.000,328,11160056,111565,0,1763976009,13839.4595166,50.32578294000268,52955.0239236
2025-11-24,09:20:11.000,328,11160050,111645,0,1763976010,13839.35173563999,50.198898599999666,52955.107769040005
2025-11-24,09:20:12.000,328,11159967,111685,0,1763976011,13839.27089991999,50.13545642999816,52955.24052432
2025-11-24,09:20:13.000,328,11160008,111485,0,1763976012,13839.183327889994,50.05791599999793,52955.26148568
2025-11-24,09:20:14.000,328,11159940,111525,0,1763976013,13839.122701099994,50.12135816999944,52955.35231824
2025-11-24,09:20:15.000,328,11160019,111365,0,1763976014,13839.102492169994,50.086112520002644,52955.47109928
2025-11-24,09:20:16.000,328,11159969,111685,0,1763976015,13839.041865379993,50.064965130004566,52955.50603488001
2025-11-24,09:20:17.000,328,11159974,111685,0,1763976016,13839.055337999998,50.079063390003284,52955.610841680005
2025-11-24,09:20:18.000,328,11160003,111485,0,1763976017,13839.028392759988,50.086112520002644,52955.659751520005
2025-11-24,09:20:19.000,328,11159987,111245,0,1763976018,13839.041865379993,50.086112520002644,52955.76455832
2025-11-24,09:20:20.000,328,11159966,111445,0,1763976019,13839.055337999998,50.04381773999921,52955.76455832
2025-11-24,09:20:21.000,328,11159912,111405,0,1763976020,13839.129437409989,50.015621220001776,52955.876352240004
2025-11-24,09:20:22.000,328,11160059,111565,0,1763976021,13839.217009439999,49.95922817999963,52955.98115904
2025-11-24,09:20:23.000,328,11160002,111765,0,1763976022,13839.31805409,49.88873687999876,52956.02308176
2025-11-24,09:20:24.000,328,11159977,111645,0,1763976023,13839.425835049995,49.902835140004754,52956.12090144
2025-11-24,09:20:25.000,328,11160015,111725,0,1763976024,13839.506670769995,49.95922817999963,52956.19077264
2025-11-24,09:20:26.000,328,11159878,111445,0,1763976025,13839.54035232,49.93103166000219,52956.26763096
2025-11-24,09:20:27.000,328,11159889,111685,0,1763976026,13839.64139697,49.88873687999876,52956.27461808001
2025-11-24,09:20:28.000,328,11159972,111845,0,1763976027,13839.654869589991,49.83234384000389,52956.400386240006
2025-11-24,09:20:29.000,328,11159918,111565,0,1763976028,13839.789595789996,49.73365601999831,52956.47724456
2025-11-24,09:20:30.000,328,11159930,111845,0,1763976029,13839.850222579997,49.663164720004715,52956.5261544
2025-11-24,09:20:31.000,328,11159999,111725,0,1763976030,13839.937794609992,49.59267342000385,52956.60999984001
2025-11-24,09:20:32.000,328,11159982,111725,0,1763976031,13840.025366640002,49.5362803800017,52956.67288392
2025-11-24,09:20:33.000,328,11159895,111525,0,1763976032,13840.146620219988,49.52923125000234,52956.735768000006
2025-11-24,09:20:34.000,328,11159977,111285,0,1763976033,13840.180301769993,49.47988733999955,52956.85454904001
2025-11-24,09:20:35.000,328,11159990,111725,0,1763976034,13840.267873799989,49.40234690999932,52956.903458880006
2025-11-24,09:20:36.000,328,11159905,111685,0,1763976035,13840.294819039998,49.35300300000381,52956.99429144001
2025-11-24,09:20:37.000,328,11159898,111525,0,1763976036,13840.341973209994,49.31070822000038,52957.06416264001
2025-11-24,09:20:38.000,328,11159927,111565,0,1763976037,13840.335236899999,49.2895608300023,52957.120059600005
2025-11-24,09:20:39.000,328,11159876,111765,0,1763976038,13840.51038095999,49.24726604999887,52957.25281488
2025-11-24,09:20:40.000,328,11159898,111325,0,1763976039,13840.69899764,49.2895608300023,52957.20390504
2025-11-24,09:20:41.000,328,11159994,111365,0,1763976040,13840.90108694,49.24021691999951,52957.287750480005
2025-11-24,09:20:42.000,328,11159931,111525,0,1763976041,13841.143594100002,49.27546257000358,52957.39255728
2025-11-24,09:20:43.000,328,11159930,111205,0,1763976042,13841.291792919998,49.2895608300023,52957.49736408001
2025-11-24,09:20:44.000,328,11160017,111565,0,1763976043,13841.480409599993,49.2895608300023,52957.54627392001
2025-11-24,09:20:45.000,328,11159901,111525,0,1763976044,13841.621872109994,49.34595387000445,52957.61614512001
2025-11-24,09:20:46.000,328,11159905,111485,0,1763976045,13841.71618045,49.388248650000605,52957.73492616001
2025-11-24,09:20:47.000,328,11159888,111405,0,1763976046,13841.75659831,49.45873995000147,52957.88165568001
2025-11-24,09:20:48.000,328,11159916,111365,0,1763976047,13841.803752479995,49.45169082000211,52957.958514000005
2025-11-24,09:20:49.000,328,11159977,111525,0,1763976048,13841.783543549995,49.48693646999891,52958.07030792001
2025-11-24,09:20:50.000,328,11159972,111685,0,1763976049,13841.79027985999,49.59267342000385,52958.14017912
2025-11-24,09:20:51.000,328,11159918,111485,0,1763976050,13841.864379269995,49.64201732999936,52958.26594728001
2025-11-24,09:20:52.000,328,11159977,111525,0,1763976051,13842.026050709996,49.6349682,52958.3777412
2025-11-24,09:20:53.000,328,11159963,111565,0,1763976052,13842.154040599991,49.68431211000279,52958.461586640005
2025-11-24,09:20:54.000,328,11159938,111645,0,1763976053,13842.362866210002,49.68431211000279,52958.57338056001
2025-11-24,09:20:55.000,328,11159884,111845,0,1763976054,13842.531273959998,49.7477542800043,52958.71312296
2025-11-24,09:20:56.000,328,11159895,111725,0,1763976055,13842.666000159988,49.797098189999815,52958.88081384
2025-11-24,09:20:57.000,328,11159855,111685,0,1763976056,13842.726626949989,49.89578600999812,52959.013569120005
2025-11-24,09:20:58.000,328,11159871,111685,0,1763976057,13842.793990049999,49.95217905000027,52959.12536304001
2025-11-24,09:20:59.000,328,11159956,111525,0,1763976058,13842.93545256,50.036768609999854,52959.27209256001
2025-11-24,09:21:00.000,328,11159936,111685,0,1763976059,13843.07691507,50.072014260003925,52959.362925119996
2025-11-24,09:21:01.000,328,11159889,111565,0,1763976060,13843.19816865,50.12135816999944,52959.48869328001
2025-11-24,09:21:02.000,328,11159939,111765,0,1763976061,13843.346367469996,50.16365295000287,52959.614461440004
2025-11-24,09:21:03.000,328,11159841,111645,0,1763976062,13843.501302600002,50.18480034000095,52959.69830688
2025-11-24,09:21:04.000,328,11159892,111645,0,1763976063,13843.642765110002,50.17775121000159,52959.84503640001
2025-11-24,09:21:05.000,328,11159843,111525,0,1763976064,13843.764018690003,50.248242510002456,52959.93586896
2025-11-24,09:21:06.000,328,11159846,111565,0,1763976065,13843.898744889993,50.22709512000438,52960.138495440005
2025-11-24,09:21:07.000,328,11159852,111485,0,1763976066,13844.013262159999,50.23414425000374,52960.20836664001
2025-11-24,09:21:08.000,328,11159852,111645,0,1763976067,13844.08736156999,50.198898599999666,52960.37605752001
2025-11-24,09:21:09.000,328,11159941,111725,0,1763976068,13844.222087769995,50.17070208000223,52960.49483856001
2025-11-24,09:21:10.000,328,11159893,111405,0,1763976069,13844.403968139995,50.093161650002,52960.56470976001
2025-11-24,09:21:11.000,328,11159928,111485,0,1763976070,13844.700365780001,50.086112520002644,52960.61361960001
2025-11-24,09:21:12.000,328,11159889,111485,0,1763976071,13844.976554489993,50.093161650002,52960.85118168001
2025-11-24,09:21:13.000,328,11159883,111445,0,1763976072,13845.279688439994,50.093161650002,52960.87913016001
2025-11-24,09:21:14.000,328,11159910,111525,0,1763976073,13845.56934976999,50.16365295000287,52960.96996272001
2025-11-24,09:21:15.000,328,11159778,111525,0,1763976074,13845.838802170001,50.255291640001815,52961.15861496
2025-11-24,09:21:16.000,328,11159800,111725,0,1763976075,13846.040891470002,50.35397946000012,52961.31931872
2025-11-24,09:21:17.000,328,11159770,111685,0,1763976076,13846.202562910003,50.45266727999842,52961.43809976
2025-11-24,09:21:18.000,328,11159836,111485,0,1763976077,13846.310343869998,50.45971640999778,52961.58482928
2025-11-24,09:21:19.000,328,11159790,111565,0,1763976078,13846.478751619994,50.49496206000185,52961.75252016
2025-11-24,09:21:20.000,328,11159862,111485,0,1763976079,13846.66736829999,50.54430597000464,52961.864314080005
2025-11-24,09:21:21.000,328,11159870,111685,0,1763976080,13846.78862187999,50.55840423000336,52962.032004960005
2025-11-24,09:21:22.000,328,11159867,111845,0,1763976081,13846.9368207,50.50906032000057,52962.12283752001
2025-11-24,09:21:23.000,328,11159861,111565,0,1763976082,13847.152382619992,50.50201119000121,52962.269567040006
2025-11-24,09:21:24.000,328,11159863,111725,0,1763976083,13847.388153469998,50.45971640999778,52962.35341248
2025-11-24,09:21:25.000,328,11159786,111485,0,1763976084,13847.650869559999,50.424470760000986,52962.54206472
2025-11-24,09:21:26.000,328,11159768,111805,0,1763976085,13847.879904099995,50.38922511000419,52962.604948800006
2025-11-24,09:21:27.000,328,11159810,111605,0,1763976086,13848.17630174,50.36102858999948,52962.79360104001
2025-11-24,09:21:28.000,328,11159777,111725,0,1763976087,13848.432281519992,50.28348815999925,52962.90539496
2025-11-24,09:21:29.000,328,11159851,111525,0,1763976088,13848.647843439998,50.212996859998384,52963.06609872
2025-11-24,09:21:30.000,328,11159812,111485,0,1763976089,13848.796042259994,50.15660382000351,52963.19885400001
2025-11-24,09:21:31.000,328,11159846,111525,0,1763976090,13848.876877979994,50.015621220001776,52963.373532000005
2025-11-24,09:21:32.000,328,11159847,111525,0,1763976091,13848.957713699994,49.88873687999876,52963.43641608001
2025-11-24,09:21:33.000,328,11159798,111605,0,1763976092,13848.957713699994,49.82529471000453,52963.541222880005
2025-11-24,09:21:34.000,328,11159830,111485,0,1763976093,13848.957713699994,49.76185254000302,52963.65301680001
2025-11-24,09:21:35.000,328,11159781,111565,0,1763976094,13848.863405359989,49.75480341000366,52963.757823600004
2025-11-24,09:21:36.000,328,11159753,111565,0,1763976095,13848.708470229998,49.76185254000302,52963.85564328
2025-11-24,09:21:37.000,328,11159746,111725,0,1763976096,13848.553535099993,49.69841037000151,52963.95346296
2025-11-24,09:21:38.000,328,11159857,111445,0,1763976097,13848.439017830002,49.613820810001926,52964.00935992
2025-11-24,09:21:39.000,328,11159831,111365,0,1763976098,13848.479435690002,49.50808386000426,52964.01634704001
2025-11-24,09:21:40.000,328,11159761,111685,0,1763976099,13848.580480340002,49.42349430000468,52964.03730840001
2025-11-24,09:21:41.000,328,11159754,111405,0,1763976100,13848.728679159998,49.437592560003395,52964.093205360005
2025-11-24,09:21:42.000,328,11159836,111725,0,1763976101,13848.822987499989,49.395297779999964,52964.142115200004
2025-11-24,09:21:43.000,328,11159851,111405,0,1763976102,13848.910559529999,49.45873995000147,52964.246922
2025-11-24,09:21:44.000,328,11159814,111685,0,1763976103,13848.863405359989,49.395297779999964,52964.30281896001
2025-11-24,09:21:45.000,328,11159833,111485,0,1763976104,13848.796042259994,49.331855609998456,52964.30281896001
2025-11-24,09:21:46.000,328,11159798,111405,0,1763976105,13848.701733919988,49.24021691999951,52964.41461288
2025-11-24,09:21:47.000,328,11159805,111765,0,1763976106,13848.708470229998,49.09923431999778,52964.47050984001
2025-11-24,09:21:48.000,328,11159745,111485,0,1763976107,13848.674788679993,48.90185868000117,52964.46352272
2025-11-24,09:21:49.000,328,11159747,111605,0,1763976108,13848.668052369998,48.78202347000479,52964.5264068
2025-11-24,09:21:50.000,328,11159839,111645,0,1763976109,13848.688261299998,48.697433909997926,52964.596278000005
2025-11-24,09:21:51.000,328,11159762,111685,0,1763976110,13848.755624399993,48.66218826000113,52964.57531664
2025-11-24,09:21:52.000,328,11159852,111525,0,1763976111,13848.762360709989,48.54235305000475,52964.61025224001
2025-11-24,09:21:53.000,328,11159851,111645,0,1763976112,13848.782569639989,48.41546871000173,52964.68012344
2025-11-24,09:21:54.000,328,11159807,111205,0,1763976113,13848.735415469993,48.337928280001506,52964.67313632
2025-11-24,09:21:55.000,328,11159805,111685,0,1763976114,13848.721942849988,48.21104393999849,52964.74999464
2025-11-24,09:21:56.000,328,11159832,111685,0,1763976115,13848.701733919988,48.08415960000275,52964.79191736
2025-11-24,09:21:57.000,328,11159736,111565,0,1763976116,13848.701733919988,48.00661917000252,52964.86877568
2025-11-24,09:21:58.000,328,11159737,111205,0,1763976117,13848.620898200003,47.90793135000422,52964.86877568
2025-11-24,09:21:59.000,328,11159811,111525,0,1763976118,13848.580480340002,47.82334179000463,52964.86178856
2025-11-24,09:22:00.000,328,11159815,111645,0,1763976119,13848.573744029993,47.68940832000226,52964.90371128001
2025-11-24,09:22:01.000,328,11159744,111845,0,1763976120,13848.573744029993,47.55547484999988,52964.87576280001
2025-11-24,09:22:02.000,328,11159819,111645,0,1763976121,13848.546798789997,47.42859051000414,52964.95262112001
2025-11-24,09:22:03.000,328,11159775,111685,0,1763976122,13848.573744029993,47.315804429999844,52964.95960824
2025-11-24,09:22:04.000,328,11159778,111485,0,1763976123,13848.540062480002,47.2241657400009,52964.99454384001
2025-11-24,09:22:05.000,328,11159792,111365,0,1763976124,13848.452490449992,47.069084880000446,52964.980569600004
2025-11-24,09:22:06.000,328,11159740,111045,0,1763976125,13848.351445799992,46.93515140999807,52965.02947944
2025-11-24,09:22:07.000,328,11159712,111725,0,1763976126,13848.284082699996,46.82941446000041,52965.001530960006
2025-11-24,09:22:08.000,328,11159742,111605,0,1763976127,13848.169565429991,46.716628380003385,52964.92467264001
2025-11-24,09:22:09.000,328,11159797,111725,0,1763976128,13848.10893863999,46.617940559997805,52964.96659536
2025-11-24,09:22:10.000,328,11159743,111445,0,1763976129,13848.041575539995,46.46285970000463,52964.94563400001
2025-11-24,09:22:11.000,328,11159806,111685,0,1763976130,13848.05504816,46.37122100999841,52965.001530960006
2025-11-24,09:22:12.000,328,11159854,111245,0,1763976131,13848.03483923,46.24433667000267,52964.95960824
2025-11-24,09:22:13.000,328,11159840,111685,0,1763976132,13848.04831184999,46.12450145999901,52964.89672416
2025-11-24,09:22:14.000,328,11159834,111565,0,1763976133,13847.960739819995,46.075157550003496,52964.88973704
2025-11-24,09:22:15.000,328,11159826,111685,0,1763976134,13847.80580468999,46.01171538000199,52964.91768552
2025-11-24,09:22:16.000,328,11159845,111565,0,1763976135,13847.603715389989,45.913027560003684,52964.882749920005
2025-11-24,09:22:17.000,328,11159799,111525,0,1763976136,13847.462252879988,45.849585390002176,52964.8408272
2025-11-24,09:22:18.000,328,11159715,111485,0,1763976137,13847.334262989993,45.814339739998104,52964.8408272
2025-11-24,09:22:19.000,328,11159727,111485,0,1763976138,13847.253427269992,45.863683650000894,52964.79191736
2025-11-24,09:22:20.000,328,11159708,111645,0,1763976139,13847.085019519996,45.849585390002176,52964.812878720004
2025-11-24,09:22:21.000,328,11159808,111405,0,1763976140,13846.76841294999,45.905978430004325,52964.79191736
2025-11-24,09:22:22.000,328,11159750,111325,0,1763976141,13846.48548792999,45.84253626000282,52964.72204616
2025-11-24,09:22:23.000,328,11159799,111285,0,1763976142,13846.135199809993,45.77204496000195,52964.6312136
2025-11-24,09:22:24.000,328,11159732,111685,0,1763976143,13845.811856929991,45.800241479999386,52964.63820072001
2025-11-24,09:22:25.000,328,11159810,111485,0,1763976144,13845.501986669995,45.77909409000131,52964.57531664
2025-11-24,09:22:26.000,328,11159798,111285,0,1763976145,13845.144962239989,45.76499583000259,52964.547368160005
2025-11-24,09:22:27.000,328,11159795,111485,0,1763976146,13844.855300909992,45.72975017999852,52964.43557424
2025-11-24,09:22:28.000,328,11159731,111565,0,1763976147,13844.53869434,45.687455400002364,52964.35871592
2025-11-24,09:22:29.000,328,11159768,111605,0,1763976148,13844.21535146,45.60991497000214,52964.309806080004
2025-11-24,09:22:30.000,328,11159717,111325,0,1763976149,13843.959371679994,45.51827628000319,52964.1770508
2025-11-24,09:22:31.000,328,11159804,111805,0,1763976150,13843.784227619988,45.49007975999848,52964.072244
2025-11-24,09:22:32.000,328,11159782,111445,0,1763976151,13843.609083559997,45.4689323700004,52964.0023728
2025-11-24,09:22:33.000,328,11159747,111845,0,1763976152,13843.487829979997,45.49712888999784,52963.88359176
2025-11-24,09:22:34.000,328,11159775,111445,0,1763976153,13843.332894849991,45.53237454000191,52963.84865616001
2025-11-24,09:22:35.000,328,11159784,111645,0,1763976154,13843.09038768999,45.49712888999784,52963.73686224
2025-11-24,09:22:36.000,328,11159677,111165,0,1763976155,13842.942188869994,45.51827628000319,52963.68096528001
2025-11-24,09:22:37.000,328,11159792,111445,0,1763976156,13842.874825769999,45.504178020004474,52963.62506832
2025-11-24,09:22:38.000,328,11159711,111605,0,1763976157,13842.807462669989,45.52532541000255,52963.51327440001
2025-11-24,09:22:39.000,328,11159715,111485,0,1763976158,13842.767044809989,45.56057105999935,52963.38051912
2025-11-24,09:22:40.000,328,11159720,111205,0,1763976159,13842.706418019989,45.55352192999999,52963.303660800004
2025-11-24,09:22:41.000,328,11159815,111565,0,1763976160,13842.558219199993,45.54647280000063,52963.26173808
2025-11-24,09:22:42.000,328,11159686,111685,0,1763976161,13842.423493000002,45.48303062999912,52963.24077672
2025-11-24,09:22:43.000,328,11159735,111805,0,1763976162,13842.362866210002,45.49007975999848,52963.108021440006
2025-11-24,09:22:44.000,328,11159707,111765,0,1763976163,13842.234876319992,45.48303062999912,52963.024176
2025-11-24,09:22:45.000,328,11159768,111765,0,1763976164,13842.187722149996,45.447784980002325,52962.97526616
2025-11-24,09:22:46.000,328,11159744,111885,0,1763976165,13842.194458459991,45.405490199998894,52962.90539496
2025-11-24,09:22:47.000,328,11159783,111525,0,1763976166,13842.093413809991,45.34204803000466,52962.85648512
2025-11-24,09:22:48.000,328,11159693,111645,0,1763976167,13841.97216022999,45.278605860003154,52962.75866544
2025-11-24,09:22:49.000,328,11159753,111525,0,1763976168,13841.864379269995,45.215163690001646,52962.67482000001
2025-11-24,09:22:50.000,328,11159787,111685,0,1763976169,13841.743125689994,45.13057413000206,52962.632897280004
2025-11-24,09:22:51.000,328,11159756,111525,0,1763976170,13841.615135799999,45.06713196000055,52962.59796168001
2025-11-24,09:22:52.000,328,11159783,111725,0,1763976171,13841.507354839989,45.0248371800044,52962.47219352
2025-11-24,09:22:53.000,328,11159685,111485,0,1763976172,13841.433255429998,44.982542400000966,52962.40232232
2025-11-24,09:22:54.000,328,11159750,111325,0,1763976173,13841.278320299993,44.982542400000966,52962.31148976001
2025-11-24,09:22:55.000,328,11159698,111485,0,1763976174,13841.210957199997,44.89795284000138,52962.26257992001
2025-11-24,09:22:56.000,328,11159762,111365,0,1763976175,13841.116648859992,44.869756320003944,52962.22764432
2025-11-24,09:22:57.000,328,11159685,111645,0,1763976176,13840.975186349991,44.83451066999987,52962.1158504
2025-11-24,09:22:58.000,328,11159744,111845,0,1763976177,13840.7394155,44.869756320003944,52962.080914800004
2025-11-24,09:22:59.000,328,11159735,111645,0,1763976178,13840.402599999994,44.869756320003944,52962.00405648001
2025-11-24,09:23:00.000,328,11159742,111485,0,1763976179,13840.119674979993,44.869756320003944,52961.92021104
2025-11-24,09:23:01.000,328,11159666,111645,0,1763976180,13839.843486270001,44.82746154000051,52961.85732696001
2025-11-24,09:23:02.000,328,11159732,111085,0,1763976181,13839.634660659991,44.84860892999859,52961.73854592001
2025-11-24,09:23:03.000,328,11159735,111605,0,1763976182,13839.39215349999,44.869756320003944,52961.68963608001
2025-11-24,09:23:04.000,328,11159739,111485,0,1763976183,13839.109228479989,44.8768054500033,52961.57085504001
2025-11-24,09:23:05.000,328,11159657,111565,0,1763976184,13838.900402869993,44.85565805999795,52961.480022480006
2025-11-24,09:23:06.000,328,11159700,111725,0,1763976185,13838.671368329997,44.84155979999923,52961.31931872
2025-11-24,09:23:07.000,328,11159693,111285,0,1763976186,13838.428861169996,44.77811762999772,52961.242460400004
2025-11-24,09:23:08.000,328,11159668,111605,0,1763976187,13838.21329924999,44.74992111000029,52961.18656344001
2025-11-24,09:23:09.000,328,11159632,111325,0,1763976188,13837.916901609999,44.69352806999814,52961.03983392
2025-11-24,09:23:10.000,328,11159661,111605,0,1763976189,13837.802384339993,44.644184160002624,52960.99791120001
2025-11-24,09:23:11.000,328,11159726,111525,0,1763976190,13837.714812309998,44.61598763999791,52960.94201424
2025-11-24,09:23:12.000,328,11159690,111325,0,1763976191,13837.674394449998,44.637135030003265,52960.85118168001
2025-11-24,09:23:13.000,328,11159719,111485,0,1763976192,13837.694603379998,44.61598763999791,52960.79528472
2025-11-24,09:23:14.000,328,11159653,111405,0,1763976193,13837.687867070003,44.61598763999791,52960.69746504
2025-11-24,09:23:15.000,328,11159673,111845,0,1763976194,13837.714812309998,44.68647893999878,52960.66951656
2025-11-24,09:23:16.000,328,11159727,111845,0,1763976195,13837.701339689993,44.69352806999814,52960.61361960001
2025-11-24,09:23:17.000,328,11159733,111485,0,1763976196,13837.640712899993,44.771068499998364,52960.620606720004
2025-11-24,09:23:18.000,328,11159693,111565,0,1763976197,13837.526195630002,44.79221589000372,52960.522787040005
2025-11-24,09:23:19.000,328,11159742,111485,0,1763976198,13837.479041459992,44.74992111000029,52960.424967360006
2025-11-24,09:23:20.000,328,11159652,111765,0,1763976199,13837.425150980001,44.67942980999942,52960.41798024001
2025-11-24,09:23:21.000,328,11159715,111525,0,1763976200,13837.344315260001,44.630085900003905,52960.44592872001
2025-11-24,09:23:22.000,328,11159613,111365,0,1763976201,13837.384733120001,44.594840249999834,52960.38304464
2025-11-24,09:23:23.000,328,11159657,111565,0,1763976202,13837.398205739992,44.54549634000432,52960.32016056
2025-11-24,09:23:24.000,328,11159641,111565,0,1763976203,13837.411678359997,44.524348949998966,52960.27823784001
2025-11-24,09:23:25.000,328,11159722,111485,0,1763976204,13837.364524190001,44.55254547000368,52960.306186320006
2025-11-24,09:23:26.000,328,11159656,111645,0,1763976205,13837.364524190001,44.54549634000432,52960.34112192
2025-11-24,09:23:27.000,328,11159728,111565,0,1763976206,13837.398205739992,44.49615243000153,52960.257276480006
2025-11-24,09:23:28.000,328,11159691,112045,0,1763976207,13837.452096219997,44.50320156000089,52960.29221208
2025-11-24,09:23:29.000,328,11159704,111485,0,1763976208,13837.546404560002,44.5666437300024,52960.27125072
2025-11-24,09:23:30.000,328,11159650,111605,0,1763976209,13837.660921829993,44.587791120000475,52960.2642636
2025-11-24,09:23:31.000,328,11159660,111365,0,1763976210,13837.708075999988,44.65828242000134,52960.2642636
2025-11-24,09:23:32.000,328,11159690,111565,0,1763976211,13837.681130759993,44.77811762999772,52960.34112192
2025-11-24,09:23:33.000,328,11159614,111885,0,1763976212,13837.694603379998,44.88385458000266,52960.32714768001
2025-11-24,09:23:34.000,328,11159698,111525,0,1763976213,13837.640712899993,45.0107389199984,52960.3341348
2025-11-24,09:23:35.000,328,11159700,111565,0,1763976214,13837.701339689993,45.10237761000462,52960.32714768001
2025-11-24,09:23:36.000,328,11159716,111605,0,1763976215,13837.667658140002,45.23631107999972,52960.39003176
2025-11-24,09:23:37.000,328,11159611,111565,0,1763976216,13837.633976589997,45.398441069999535,52960.41798024001
2025-11-24,09:23:38.000,328,11159707,111645,0,1763976217,13837.566613490002,45.54647280000063,52960.424967360006
2025-11-24,09:23:39.000,328,11159685,111685,0,1763976218,13837.539668249992,45.59581671000342,52960.452915840004
2025-11-24,09:23:40.000,328,11159643,111485,0,1763976219,13837.559877179992,45.680406270003004,52960.52977416
2025-11-24,09:23:41.000,328,11159638,111685,0,1763976220,13837.532931939997,45.78614322000067,52960.58567112001
2025-11-24,09:23:42.000,328,11159702,111405,0,1763976221,13837.452096219997,45.88483103999897,52960.522787040005
2025-11-24,09:23:43.000,328,11159715,111685,0,1763976222,13837.411678359997,45.96942059999856,52960.62759384
2025-11-24,09:23:44.000,328,11159668,111645,0,1763976223,13837.330842639996,46.01876451000135,52960.62759384
2025-11-24,09:23:45.000,328,11159653,111485,0,1763976224,13837.17590750999,46.06105929000478,52960.66252944001
2025-11-24,09:23:46.000,328,11159695,111525,0,1763976225,13837.15569857999,46.10335407000093,52960.7184264
2025-11-24,09:23:47.000,328,11159685,111405,0,1763976226,13837.13548964999,46.11745232999965,52960.69746504
2025-11-24,09:23:48.000,328,11159699,111485,0,1763976227,13837.216325369991,46.06105929000478,52960.66951656
2025-11-24,09:23:49.000,328,11159689,111845,0,1763976228,13837.236534299991,46.032862770000065,52960.75336200001
2025-11-24,09:23:50.000,328,11159674,111685,0,1763976229,13837.270215849996,46.04696102999878,52960.76733624
2025-11-24,09:23:51.000,328,11159707,111125,0,1763976230,13837.344315260001,46.05401015999814,52960.80227184001
2025-11-24,09:23:52.000,328,11159592,111685,0,1763976231,13837.384733120001,46.04696102999878,52960.80227184001
2025-11-24,09:23:53.000,328,11159591,111365,0,1763976232,13837.465568840002,46.06810842000414,52960.85118168001
2025-11-24,09:23:54.000,328,11159620,111445,0,1763976233,13837.553140869997,46.09630494000157,52960.858168800005
2025-11-24,09:23:55.000,328,11159676,111525,0,1763976234,13837.741757549993,46.15269798000372,52960.86515592
2025-11-24,09:23:56.000,328,11159644,111565,0,1763976235,13838.01120994999,46.27958231999946,52960.907078640004
2025-11-24,09:23:57.000,328,11159659,111645,0,1763976236,13838.34128914,46.3853192700044,52960.93502712
2025-11-24,09:23:58.000,328,11159666,111765,0,1763976237,13838.630950469997,46.55449839000357,52960.94900136001
2025-11-24,09:23:59.000,328,11159603,111845,0,1763976238,13839.028392759988,46.69548098999803,52961.01188544
2025-11-24,09:24:00.000,328,11159677,111845,0,1763976239,13839.284372539994,46.75892315999954,52961.102718
2025-11-24,09:24:01.000,328,11159657,111845,0,1763976240,13839.607715419996,46.83646358999977,52961.193550560005
2025-11-24,09:24:02.000,328,11159610,111685,0,1763976241,13839.796332099992,46.88580750000256,52961.32630584
2025-11-24,09:24:03.000,328,11159595,111765,0,1763976242,13839.964739850002,46.92810227999871,52961.42412552001
2025-11-24,09:24:04.000,328,11159682,111645,0,1763976243,13840.119674979993,47.019740969997656,52961.528932320005
2025-11-24,09:24:05.000,328,11159617,111565,0,1763976244,13840.281346419993,47.04088836000301,52961.61277776
2025-11-24,09:24:06.000,328,11159668,111765,0,1763976245,13840.42954523999,47.132527050001954,52961.78745576001
2025-11-24,09:24:07.000,328,11159599,111445,0,1763976246,13840.57774406,47.2241657400009,52961.85732696001
2025-11-24,09:24:08.000,328,11159596,111525,0,1763976247,13840.853932769991,47.28760791000241,52961.96912088
2025-11-24,09:24:09.000,328,11159659,111765,0,1763976248,13841.069494689997,47.42154138000478,52962.10886328
2025-11-24,09:24:10.000,328,11159630,111485,0,1763976249,13841.264847680002,47.477934419999656,52962.21367008
2025-11-24,09:24:11.000,328,11159584,111485,0,1763976250,13841.480409599993,47.527278330002446,52962.35341248
2025-11-24,09:24:12.000,328,11159657,111525,0,1763976251,13841.621872109994,47.59776963000331,52962.40930944001
2025-11-24,09:24:13.000,328,11159657,111285,0,1763976252,13841.81048878999,47.69645745000162,52962.56302608
2025-11-24,09:24:14.000,328,11159656,111285,0,1763976253,13841.985632849995,47.83744005000335,52962.61892304
2025-11-24,09:24:15.000,328,11159672,111525,0,1763976254,13842.086677499996,47.92202961000294,52962.81456240001
2025-11-24,09:24:16.000,328,11159660,111525,0,1763976255,13842.261821560001,47.936127870001656,52962.94731768
2025-11-24,09:24:17.000,328,11159684,111685,0,1763976256,13842.416756689992,47.992520910003805,52963.108021440006
2025-11-24,09:24:18.000,328,11159630,111565,0,1763976257,13842.511065029998,47.992520910003805,52963.205841120005
2025-11-24,09:24:19.000,328,11159597,111725,0,1763976258,13842.645791229988,47.985471780004445,52963.36654488001
2025-11-24,09:24:20.000,328,11159636,111205,0,1763976259,13842.740099569994,47.97842264999781,52963.46436456001
2025-11-24,09:24:21.000,328,11159659,111365,0,1763976260,13842.895034699999,48.01366830000188,52963.59711984
2025-11-24,09:24:22.000,328,11159575,111405,0,1763976261,13843.03649721,48.04186481999932,52963.71590088
2025-11-24,09:24:23.000,328,11159602,111565,0,1763976262,13843.144278169995,48.03481568999996,52963.88359176
2025-11-24,09:24:24.000,328,11159561,111445,0,1763976263,13843.27900437,48.06301221000467,52963.946475840006
2025-11-24,09:24:25.000,328,11159660,111565,0,1763976264,13843.413730569991,48.0277665600006,52964.114166720006
2025-11-24,09:24:26.000,328,11159566,111645,0,1763976265,13843.555193079992,47.985471780004445,52964.25390912001
2025-11-24,09:24:27.000,328,11159651,111565,0,1763976266,13843.743809760002,48.00661917000252,52964.33775456
2025-11-24,09:24:28.000,328,11159590,111285,0,1763976267,13843.959371679994,47.97842264999781,52964.47050984001
2025-11-24,09:24:29.000,328,11159649,111725,0,1763976268,13844.222087769995,47.950226130000374,52964.56832952001
2025-11-24,09:24:30.000,328,11159670,111245,0,1763976269,13844.3770229,48.03481568999996,52964.715059040005
2025-11-24,09:24:31.000,328,11159597,111405,0,1763976270,13844.53869434,48.05596307999804,52964.90371128001
2025-11-24,09:24:32.000,328,11159628,111565,0,1763976271,13844.612793749991,48.175798290001694,52964.99454384001
2025-11-24,09:24:33.000,328,11159649,111485,0,1763976272,13844.659947920001,48.21104393999849,52965.13428624
2025-11-24,09:24:34.000,328,11159647,111485,0,1763976273,13844.734047329992,48.30268263000471,52965.26005440001
2025-11-24,09:24:35.000,328,11159671,111845,0,1763976274,13844.801410430002,48.359075669999584,52965.385822560005
2025-11-24,09:24:36.000,328,11159610,111565,0,1763976275,13845.003499729988,48.45071435999853,52965.51159072
2025-11-24,09:24:37.000,328,11159599,111845,0,1763976276,13845.178643789994,48.46481262000452,52965.63037176
2025-11-24,09:24:38.000,328,11159560,111565,0,1763976277,13845.421150949995,48.49300914000196,52965.79107552001
2025-11-24,09:24:39.000,328,11159598,111325,0,1763976278,13845.65018548999,48.47891088000324,52965.9238308
2025-11-24,09:24:40.000,328,11159583,111485,0,1763976279,13845.838802170001,48.521205659999396,52966.04261184
2025-11-24,09:24:41.000,328,11159556,111485,0,1763976280,13846.000473610002,48.49300914000196,52966.2033156
2025-11-24,09:24:42.000,328,11159559,111405,0,1763976281,13846.168881359998,48.45776348999789,52966.32908376
2025-11-24,09:24:43.000,328,11159547,111525,0,1763976282,13846.391179589999,48.352026540000224,52966.45485192001
2025-11-24,09:24:44.000,328,11159546,111445,0,1763976283,13846.559587339994,48.36612479999894,52966.60158144001
2025-11-24,09:24:45.000,328,11159635,111845,0,1763976284,13846.741467709995,48.33087915000215,52966.79023368001
2025-11-24,09:24:46.000,328,11159561,111685,0,1763976285,13846.82903973999,48.36612479999894,52966.91600184001
2025-11-24,09:24:47.000,328,11159630,111565,0,1763976286,13846.87619391,48.337928280001506,52967.0767056
2025-11-24,09:24:48.000,328,11159574,111685,0,1763976287,13846.970502249991,48.359075669999584,52967.19548664
2025-11-24,09:24:49.000,328,11159559,111685,0,1763976288,13847.037865350001,48.352026540000224,52967.36317752
2025-11-24,09:24:50.000,328,11159620,111805,0,1763976289,13847.186064169997,48.38022305999766,52967.495932800004
2025-11-24,09:24:51.000,328,11159625,111645,0,1763976290,13847.334262989993,48.3731739299983,52967.58676536001
2025-11-24,09:24:52.000,328,11159550,111525,0,1763976291,13847.455516569993,48.40841958000237,52967.71253352
2025-11-24,09:24:53.000,328,11159567,111485,0,1763976292,13847.549824909998,48.394321320003655,52967.89419864001
2025-11-24,09:24:54.000,328,11159640,111565,0,1763976293,13847.644133249989,48.38022305999766,52967.90817288
2025-11-24,09:24:55.000,328,11159618,111685,0,1763976294,13847.758650519994,48.401370450003014,52968.131760719996
2025-11-24,09:24:56.000,328,11159626,111485,0,1763976295,13847.84622254999,48.40841958000237,52968.21560616
2025-11-24,09:24:57.000,328,11159556,111605,0,1763976296,13847.85295886,48.45776348999789,52968.264516
2025-11-24,09:24:58.000,328,11159613,111445,0,1763976297,13847.91358565,48.46481262000452,52968.46015536
2025-11-24,09:24:59.000,328,11159634,111525,0,1763976298,13848.04831184999,48.45071435999853,52968.523039440006
2025-11-24,09:25:00.000,328,11159572,111205,0,1763976299,13848.203246979996,48.42251784000109,52968.6488076
2025-11-24,09:25:01.000,328,11159543,111725,0,1763976300,13848.391863659992,48.42251784000109,52968.802524239996
2025-11-24,09:25:02.000,328,11159612,111605,0,1763976301,13848.694997609993,48.4859600100026,52968.907331040005
2025-11-24,09:25:03.000,328,11159622,111685,0,1763976302,13848.98465893999,48.51415653000004,52969.08200904
2025-11-24,09:25:04.000,328,11159533,111485,0,1763976303,13849.24737502999,48.55645131000347,52969.18681584001
2025-11-24,09:25:05.000,328,11159649,111525,0,1763976304,13849.510091119992,48.528254789998755,52969.32655824
2025-11-24,09:25:06.000,328,11159592,111645,0,1763976305,13849.846906619998,48.54940218000411,52969.43835216
2025-11-24,09:25:07.000,328,11159588,111685,0,1763976306,13850.129831639999,48.60579521999898,52969.55014608001
2025-11-24,09:25:08.000,328,11159613,111685,0,1763976307,13850.358866179995,48.60579521999898,52969.76674680001
2025-11-24,09:25:09.000,328,11159629,111525,0,1763976308,13850.587900719991,48.66218826000113,52969.87854072
2025-11-24,09:25:10.000,328,11159593,111525,0,1763976309,13850.803462639997,48.69038477999857,52970.10911568
2025-11-24,09:25:11.000,328,11159618,111485,0,1763976310,13850.998815630002,48.71858130000328,52970.24187096001
2025-11-24,09:25:12.000,328,11159584,111565,0,1763976311,13851.167223379998,48.66923739000049,52970.38161336
2025-11-24,09:25:13.000,328,11159534,111645,0,1763976312,13851.396257919994,48.697433909997926,52970.59821408
2025-11-24,09:25:14.000,328,11159620,111605,0,1763976313,13851.61181984,48.71858130000328,52970.71699512
2025-11-24,09:25:15.000,328,11159601,111325,0,1763976314,13851.820645449996,48.746777820000716,52970.87769888
2025-11-24,09:25:16.000,328,11159637,111565,0,1763976315,13852.029471059992,48.753826950000075,52971.07333824
2025-11-24,09:25:17.000,328,11159548,111565,0,1763976316,13852.231560359993,48.760876079999434,52971.24801624001
2025-11-24,09:25:18.000,328,11159553,111845,0,1763976317,13852.494276449994,48.732679560002,52971.40872
2025-11-24,09:25:19.000,328,11159496,111605,0,1763976318,13852.75025623,48.77497433999815,52971.569423760004
2025-11-24,09:25:20.000,328,11159626,111685,0,1763976319,13852.91192767,48.82431825000094,52971.709166160006
2025-11-24,09:25:21.000,328,11159504,111805,0,1763976320,13853.060126489996,48.90185868000117,52971.89083128
2025-11-24,09:25:22.000,328,11159566,111645,0,1763976321,13853.235270550002,48.923006069999246,52972.01659944001
2025-11-24,09:25:23.000,328,11159608,111565,0,1763976322,13853.410414609993,48.90890781000053,52972.15634184
2025-11-24,09:25:24.000,328,11159506,111445,0,1763976323,13853.599031289988,48.96530085000268,52972.33800696
2025-11-24,09:25:25.000,328,11159571,111525,0,1763976324,13853.706812249999,49.00759562999883,52972.50569784
2025-11-24,09:25:26.000,328,11159541,111485,0,1763976325,13853.92237416999,49.01464475999819,52972.68037584
2025-11-24,09:25:27.000,328,11159570,111445,0,1763976326,13854.08404560999,49.01464475999819,52972.79216976
2025-11-24,09:25:28.000,328,11159616,111685,0,1763976327,13854.279398599996,49.042841280002904,52972.910950800004
2025-11-24,09:25:29.000,328,11159522,111405,0,1763976328,13854.454542660002,49.04989041000226,52973.07165456001
2025-11-24,09:25:30.000,328,11159524,111605,0,1763976329,13854.636423030002,49.06398867000098,52973.28126816
2025-11-24,09:25:31.000,328,11159519,112005,0,1763976330,13854.791358159993,49.07103780000034,52973.35113936
2025-11-24,09:25:32.000,328,11159613,111565,0,1763976331,13854.845248639998,49.042841280002904,52973.58870144
2025-11-24,09:25:33.000,328,11159600,111805,0,1763976332,13854.878930189989,49.09923431999778,52973.69350824001
2025-11-24,09:25:34.000,328,11159565,111605,0,1763976333,13854.905875429999,49.09218518999842,52973.819276400005
2025-11-24,09:25:35.000,328,11159526,111405,0,1763976334,13854.892402809994,49.07103780000034,52974.02190288
2025-11-24,09:25:36.000,328,11159579,111605,0,1763976335,13854.818303399989,49.10628345000441,52974.1336968
2025-11-24,09:25:37.000,328,11159538,111605,0,1763976336,13854.865457569998,49.12743084000249,52974.16164528
2025-11-24,09:25:38.000,328,11159502,111565,0,1763976337,13854.932820669994,49.14857823000057,52974.31536192001
2025-11-24,09:25:39.000,328,11159498,111685,0,1763976338,13854.946293289999,49.162676489999285,52974.371258880004
2025-11-24,09:25:40.000,328,11159596,111445,0,1763976339,13854.993447459994,49.261364310004865,52974.46907856
2025-11-24,09:25:41.000,328,11159594,111645,0,1763976340,13855.00018376999,49.338904739997815,52974.61580808
2025-11-24,09:25:42.000,328,11159531,111725,0,1763976341,13855.027129009999,49.381199520001246,52974.67170504
2025-11-24,09:25:43.000,328,11159550,111445,0,1763976342,13855.027129009999,49.437592560003395,52974.81843456001
2025-11-24,09:25:44.000,328,11159516,111485,0,1763976343,13855.074283179994,49.47283821000019,52974.88131864
2025-11-24,09:25:45.000,328,11159559,111485,0,1763976344,13855.22921831,49.430543430004036,52975.0070868
2025-11-24,09:25:46.000,328,11159533,111485,0,1763976345,13855.30331771999,49.40234690999932,52975.15381632001
2025-11-24,09:25:47.000,328,11159553,111525,0,1763976346,13855.478461779996,49.388248650000605,52975.22368752001
2025-11-24,09:25:48.000,328,11159594,111645,0,1763976347,13855.640133219997,49.395297779999964,52975.27259736001
2025-11-24,09:25:49.000,328,11159493,111525,0,1763976348,13855.768123109992,49.437592560003395,52975.38439128
2025-11-24,09:25:50.000,328,11159560,111245,0,1763976349,13855.936530859988,49.437592560003395,52975.46823672001
2025-11-24,09:25:51.000,328,11159496,111565,0,1763976350,13856.051048129993,49.46578908000083,52975.600992
2025-11-24,09:25:52.000,328,11159606,111685,0,1763976351,13856.104938609998,49.45873995000147,52975.64291472
2025-11-24,09:25:53.000,328,11159575,111525,0,1763976352,13856.165565399999,49.45169082000211,52975.8106056
2025-11-24,09:25:54.000,328,11159483,111485,0,1763976353,13856.253137429994,49.40939603999868,52975.81759272
2025-11-24,09:25:55.000,328,11159564,111525,0,1763976354,13856.30702791,49.40939603999868,52975.929386640004
2025-11-24,09:25:56.000,328,11159523,111765,0,1763976355,13856.435017799995,49.40939603999868,52976.03419344
2025-11-24,09:25:57.000,328,11159560,111485,0,1763976356,13856.596689239996,49.381199520001246,52976.13201312
2025-11-24,09:25:58.000,328,11159503,111365,0,1763976357,13856.771833300001,49.37415039000189,52976.215858560005
2025-11-24,09:25:59.000,328,11159549,111565,0,1763976358,13856.920032119997,49.34595387000445,52976.334639600005
2025-11-24,09:26:00.000,328,11159603,111565,0,1763976359,13857.074967250002,49.29660996000166,52976.3695752
2025-11-24,09:26:01.000,328,11159557,111685,0,1763976360,13857.290529169994,49.31775734999974,52976.46739488
2025-11-24,09:26:02.000,328,11159470,111325,0,1763976361,13857.465673229999,49.338904739997815,52976.600150160004
2025-11-24,09:26:03.000,328,11159505,111285,0,1763976362,13857.66102621999,49.37415039000189,52976.718931200005
2025-11-24,09:26:04.000,328,11159497,111605,0,1763976363,13857.856379209996,49.37415039000189,52976.767841040004
2025-11-24,09:26:05.000,328,11159484,111005,0,1763976364,13858.024786959992,49.37415039000189,52976.90059632001
2025-11-24,09:26:06.000,328,11159547,111325,0,1763976365,13858.179722089997,49.41644516999804,52977.02636448001
2025-11-24,09:26:07.000,328,11159497,111645,0,1763976366,13858.348129839993,49.437592560003395,52977.173094000005
2025-11-24,09:26:08.000,328,11159549,111565,0,1763976367,13858.556955449989,49.45873995000147,52977.24995232
2025-11-24,09:26:09.000,328,11159498,111485,0,1763976368,13858.71862688999,49.5010347300049,52977.36873336
2025-11-24,09:26:10.000,328,11159501,111645,0,1763976369,13858.913979879995,49.51513299000362,52977.459565920006
2025-11-24,09:26:11.000,328,11159531,111605,0,1763976370,13859.156487039996,49.55742776999978,52977.57834696001
2025-11-24,09:26:12.000,328,11159506,111525,0,1763976371,13859.392257890002,49.64201732999936,52977.71110224
2025-11-24,09:26:13.000,328,11159544,111645,0,1763976372,13859.648237669993,49.663164720004715,52977.85084464
2025-11-24,09:26:14.000,328,11159561,111845,0,1763976373,13859.89748113999,49.677262980003434,52977.99757416
2025-11-24,09:26:15.000,328,11159475,112005,0,1763976374,13860.07936150999,49.68431211000279,52978.060458240005
2025-11-24,09:26:16.000,328,11159471,111405,0,1763976375,13860.321868669991,49.69136124000215,52978.21417488
2025-11-24,09:26:17.000,328,11159520,111685,0,1763976376,13860.436385939996,49.663164720004715,52978.3609044
2025-11-24,09:26:18.000,328,11159490,111685,0,1763976377,13860.631738930002,49.59972255000321,52978.48667256001
2025-11-24,09:26:19.000,328,11159481,111325,0,1763976378,13860.847300849993,49.5362803800017,52978.62641496001
2025-11-24,09:26:20.000,328,11159456,111885,0,1763976379,13860.995499669989,49.49398559999827,52978.75917024
2025-11-24,09:26:21.000,328,11159536,111685,0,1763976380,13861.271688379995,49.437592560003395,52978.93384824
2025-11-24,09:26:22.000,328,11159472,111525,0,1763976381,13861.520931849991,49.36005213000317,52979.03865504001
2025-11-24,09:26:23.000,328,11159538,111645,0,1763976382,13861.837538419997,49.34595387000445,52979.20634592001
2025-11-24,09:26:24.000,328,11159504,111365,0,1763976383,13862.174353919989,49.31775734999974,52979.31813984
2025-11-24,09:26:25.000,328,11159540,111485,0,1763976384,13862.43707000999,49.3248064799991,52979.49980496
2025-11-24,09:26:26.000,328,11159457,111525,0,1763976385,13862.780621819991,49.31070822000038,52979.66749584
2025-11-24,09:26:27.000,328,11159564,111325,0,1763976386,13862.989447430002,49.3248064799991,52979.81422536
2025-11-24,09:26:28.000,328,11159546,111845,0,1763976387,13863.252163519988,49.31775734999974,52979.96095488
2025-11-24,09:26:29.000,328,11159550,111685,0,1763976388,13863.420571269999,49.34595387000445,52980.086723039996
2025-11-24,09:26:30.000,328,11159430,111405,0,1763976389,13863.51487960999,49.30365909000102,52980.254413919996
2025-11-24,09:26:31.000,328,11159490,111605,0,1763976390,13863.72370522,49.23316779000015,52980.3871692
2025-11-24,09:26:32.000,328,11159528,111645,0,1763976391,13863.932530829996,49.18382388000464,52980.589795679996
2025-11-24,09:26:33.000,328,11159524,111525,0,1763976392,13864.188510610002,49.14152910000121,52980.75049944
2025-11-24,09:26:34.000,328,11159520,111485,0,1763976393,13864.505117179993,49.10628345000441,52980.8762676
2025-11-24,09:26:35.000,328,11159479,111525,0,1763976394,13864.767833269994,49.028743020004185,52981.02299712001
2025-11-24,09:26:36.000,328,11159518,111805,0,1763976395,13865.06423091,49.00054649999947,52981.17671376
2025-11-24,09:26:37.000,328,11159503,111405,0,1763976396,13865.353892239997,49.00054649999947,52981.40728872001
2025-11-24,09:26:38.000,328,11159542,111645,0,1763976397,13865.515563679997,49.00759562999883,52981.52606976001
2025-11-24,09:26:39.000,328,11159464,111325,0,1763976398,13865.744598219993,48.979399110001395,52981.68677352
2025-11-24,09:26:40.000,328,11159480,111405,0,1763976399,13865.99384168999,48.993497370000114,52981.88241288
2025-11-24,09:26:41.000,328,11159530,111325,0,1763976400,13866.2026673,49.00054649999947,52981.95228408
2025-11-24,09:26:42.000,328,11159446,111485,0,1763976401,13866.458647079991,48.986448240000755,52982.182859040004
2025-11-24,09:26:43.000,328,11159544,111605,0,1763976402,13866.728099480002,49.06398867000098,52982.26670448
2025-11-24,09:26:44.000,328,11159476,111525,0,1763976403,13866.943661399993,49.09218518999842,52982.518240800004
2025-11-24,09:26:45.000,328,11159499,111645,0,1763976404,13867.13227807999,49.14152910000121,52982.64400896
2025-11-24,09:26:46.000,328,11159504,111565,0,1763976405,13867.34110369,49.18382388000464,52982.78375136
2025-11-24,09:26:47.000,328,11159453,111325,0,1763976406,13867.56340192,49.19792214000336,52982.98637784001
2025-11-24,09:26:48.000,328,11159445,111165,0,1763976407,13867.805909080002,49.219069530001434,52983.2169528
2025-11-24,09:26:49.000,328,11159451,111685,0,1763976408,13867.987789450002,49.190873010004,52983.34970808001
2025-11-24,09:26:50.000,328,11159500,111445,0,1763976409,13868.142724579993,49.23316779000015,52983.53836032001
2025-11-24,09:26:51.000,328,11159495,111405,0,1763976410,13868.290923399989,49.19792214000336,52983.69906408
2025-11-24,09:26:52.000,328,11159442,111645,0,1763976411,13868.39870436,49.176774749998,52983.83880648
2025-11-24,09:26:53.000,328,11159448,111685,0,1763976412,13868.5603758,49.13447997000185,52984.04143296001
2025-11-24,09:26:54.000,328,11159465,111525,0,1763976413,13868.668156759995,49.08513605999906,52984.20912384001
2025-11-24,09:26:55.000,328,11159433,111485,0,1763976414,13868.78267403,49.10628345000441,52984.34187912
2025-11-24,09:26:56.000,328,11159445,111405,0,1763976415,13868.850037129996,48.993497370000114,52984.502582880006
2025-11-24,09:26:57.000,328,11159409,111645,0,1763976416,13868.910663919996,48.979399110001395,52984.66328664001
2025-11-24,09:26:58.000,328,11159510,111565,0,1763976417,13869.025181190002,48.91595693999989,52984.8239904
2025-11-24,09:26:59.000,328,11159425,111685,0,1763976418,13869.112753219997,48.89480955000181,52984.984694160004
2025-11-24,09:27:00.000,328,11159497,111565,0,1763976419,13869.207061560002,48.88776042000245,52985.07552672001
2025-11-24,09:27:01.000,328,11159481,111525,0,1763976420,13869.260952039993,48.85251476999838,52985.25020472
2025-11-24,09:27:02.000,328,11159458,111685,0,1763976421,13869.281160969993,48.803170860002865,52985.32706304
2025-11-24,09:27:03.000,328,11159514,111285,0,1763976422,13869.308106209988,48.78202347000479,52985.47379256
2025-11-24,09:27:04.000,328,11159512,111165,0,1763976423,13869.308106209988,48.753826950000075,52985.62750920001
2025-11-24,09:27:05.000,328,11159452,111605,0,1763976424,13869.267688350003,48.81726912000158,52985.74629024001
2025-11-24,09:27:06.000,328,11159534,111685,0,1763976425,13869.193588939997,48.760876079999434,52985.83712280001
2025-11-24,09:27:07.000,328,11159497,111685,0,1763976426,13869.126225840002,48.732679560002,52986.00481368001
2025-11-24,09:27:08.000,328,11159435,111645,0,1763976427,13869.085807980002,48.697433909997926,52986.1166076
2025-11-24,09:27:09.000,328,11159507,111645,0,1763976428,13869.004972260002,48.577598700001545,52986.179491680006
2025-11-24,09:27:10.000,328,11159445,111725,0,1763976429,13869.011708569997,48.51415653000004,52986.25635
2025-11-24,09:27:11.000,328,11159482,111565,0,1763976430,13868.998235949992,48.40841958000237,52986.38910528001
2025-11-24,09:27:12.000,328,11159455,111365,0,1763976431,13869.004972260002,48.31678089000343,52986.47295072
2025-11-24,09:27:13.000,328,11159426,111525,0,1763976432,13869.058862739992,48.18989655000041,52986.5008992
2025-11-24,09:27:14.000,328,11159510,111365,0,1763976433,13869.025181190002,48.09120873000211,52986.59871888
2025-11-24,09:27:15.000,328,11159492,111445,0,1763976434,13869.079071669992,47.85153831000207,52986.661602960005
2025-11-24,09:27:16.000,328,11159536,111325,0,1763976435,13869.025181190002,47.73875222999777,52986.710512800004
2025-11-24,09:27:17.000,328,11159541,111365,0,1763976436,13868.937609159992,47.63301528000011,52986.84326808001
2025-11-24,09:27:18.000,328,11159524,111685,0,1763976437,13868.84330082,47.54842572000052,52986.829293840005
2025-11-24,09:27:19.000,328,11159483,111525,0,1763976438,13868.7624651,47.44268877000286,52986.899165040006
2025-11-24,09:27:20.000,328,11159490,111445,0,1763976439,13868.72204724,47.358099210003274,52986.92012640001
2025-11-24,09:27:21.000,328,11159443,111645,0,1763976440,13868.71531092999,47.23121487000026,52986.98301048
2025-11-24,09:27:22.000,328,11159508,111685,0,1763976441,13868.62100259,47.14662531000067,52987.01095896001
2025-11-24,09:27:23.000,328,11159408,111485,0,1763976442,13868.53343055999,47.05498662000173,52987.01794608001
2025-11-24,09:27:24.000,328,11159513,111845,0,1763976443,13868.39196804999,46.942200540004706,52987.05986880001
2025-11-24,09:27:25.000,328,11159424,111405,0,1763976444,13868.297659709999,46.79416881000361,52987.066855920006
2025-11-24,09:27:26.000,328,11159492,111845,0,1763976445,13868.183142439993,46.68843185999867,52987.08083016
2025-11-24,09:27:27.000,328,11159490,111565,0,1763976446,13867.974316829997,46.56154752000293,52987.08781728001
2025-11-24,09:27:28.000,328,11159455,111845,0,1763976447,13867.839590629992,46.42761405000056,52987.10179152
2025-11-24,09:27:29.000,328,11159489,111645,0,1763976448,13867.731809669996,46.29368057999818,52987.10179152
2025-11-24,09:27:30.000,328,11159478,111685,0,1763976449,13867.671182879996,46.202041889999236,52987.066855920006
2025-11-24,09:27:31.000,328,11159520,111605,0,1763976450,13867.53645667999,46.075157550003496,52987.066855920006
2025-11-24,09:27:32.000,328,11159424,111685,0,1763976451,13867.51624774999,45.94827321000048,52987.05986880001
2025-11-24,09:27:33.000,328,11159418,111325,0,1763976452,13867.408466789995,45.814339739998104,52987.03890744001
2025-11-24,09:27:34.000,328,11159487,111525,0,1763976453,13867.29394951999,45.69450453000172,52986.948074880005
2025-11-24,09:27:35.000,328,11159386,111605,0,1763976454,13867.19964118,45.567620189998706,52986.996984720005
2025-11-24,09:27:36.000,328,11159421,111645,0,1763976455,13867.085123909994,45.42663759000425,52986.96903624001
2025-11-24,09:27:37.000,328,11159411,111605,0,1763976456,13866.984079259993,45.34204803000466,52986.955062
2025-11-24,09:27:38.000,328,11159438,111605,0,1763976457,13866.829144130003,45.264507600004436,52986.90615216
2025-11-24,09:27:39.000,328,11159420,111405,0,1763976458,13866.647263760002,45.15172152000014,52986.90615216
2025-11-24,09:27:40.000,328,11159463,111485,0,1763976459,13866.445174460001,45.07418108999991,52986.84326808001
2025-11-24,09:27:41.000,328,11159496,111685,0,1763976460,13866.290239329996,44.91910022999946,52986.8153196
2025-11-24,09:27:42.000,328,11159454,111525,0,1763976461,13866.18245837,44.862707190004585,52986.7454484
2025-11-24,09:27:43.000,328,11159505,111605,0,1763976462,13865.960160139999,44.69352806999814,52986.72448704001
2025-11-24,09:27:44.000,328,11159493,111645,0,1763976463,13865.811961319989,44.55959460000304,52986.682564320006
2025-11-24,09:27:45.000,328,11159436,111525,0,1763976464,13865.690707739988,44.44680851999874,52986.60570600001
2025-11-24,09:27:46.000,328,11159493,111685,0,1763976465,13865.596399399998,44.28467852999893,52986.52186056
2025-11-24,09:27:47.000,328,11159460,111685,0,1763976466,13865.616608329998,44.15779419000319,52986.42404088
2025-11-24,09:27:48.000,328,11159496,111285,0,1763976467,13865.549245230002,44.08730289000232,52986.35416968
2025-11-24,09:27:49.000,328,11159384,111645,0,1763976468,13865.555981539997,43.96746767999866,52986.2912856
2025-11-24,09:27:50.000,328,11159486,111565,0,1763976469,13865.529036300002,43.826485080004204,52986.31224696
2025-11-24,09:27:51.000,328,11159397,111485,0,1763976470,13865.475145819997,43.720748129999265,52986.228401520006
2025-11-24,09:27:52.000,328,11159444,111485,0,1763976471,13865.488618440002,43.63615856999968,52986.1864788
2025-11-24,09:27:53.000,328,11159473,111525,0,1763976472,13865.414519029997,43.530421620002016,52986.16551744
2025-11-24,09:27:54.000,328,11159374,111845,0,1763976473,13865.333683309997,43.37534076000156,52986.08167200001
2025-11-24,09:27:55.000,328,11159466,111565,0,1763976474,13865.286529140001,43.29075120000198,52986.03276216001
2025-11-24,09:27:56.000,328,11159436,111685,0,1763976475,13865.225902350001,43.135670340001525,52985.95590384
2025-11-24,09:27:57.000,328,11159412,111605,0,1763976476,13865.158539249991,43.02993339000386,52985.893019760006
2025-11-24,09:27:58.000,328,11159427,111845,0,1763976477,13865.111385079996,42.895999920001486,52985.88603264001
2025-11-24,09:27:59.000,328,11159459,111845,0,1763976478,13865.00360412,42.733869930001674,52985.823148560004
2025-11-24,09:28:00.000,328,11159452,111405,0,1763976479,13864.91603208999,42.64223124000273,52985.78821296
2025-11-24,09:28:01.000,328,11159418,111525,0,1763976480,13864.80151482,42.4660029900042,52985.76725160001
2025-11-24,09:28:02.000,328,11159453,111485,0,1763976481,13864.660052309999,42.33206952000182,52985.69738040001
2025-11-24,09:28:03.000,328,11159462,111525,0,1763976482,13864.518589799998,42.19813604999945,52985.62750920001
2025-11-24,09:28:04.000,328,11159397,111605,0,1763976483,13864.356918359998,42.12059561999922,52985.5925736
2025-11-24,09:28:05.000,328,11159365,111645,0,1763976484,13864.208719540002,42.01485867000156,52985.54366376
2025-11-24,09:28:06.000,328,11159411,111165,0,1763976485,13864.087465960001,41.83158129000367,52985.42488272
2025-11-24,09:28:07.000,328,11159437,111445,0,1763976486,13864.020102859991,41.74699173000408,52985.39693424
2025-11-24,09:28:08.000,328,11159443,111845,0,1763976487,13863.91905820999,41.676500430003216,52985.35501152
2025-11-24,09:28:09.000,328,11159409,111605,0,1763976488,13863.811277249995,41.59191087000363,52985.23623048
2025-11-24,09:28:10.000,328,11159333,111645,0,1763976489,13863.750650459995,41.5496160900002,52985.16635928001
2025-11-24,09:28:11.000,328,11159433,111565,0,1763976490,13863.67655104999,41.47207565999997,52985.103475200005
2025-11-24,09:28:12.000,328,11159434,111405,0,1763976491,13863.629396879995,41.31699479999952,52985.033604000004
2025-11-24,09:28:13.000,328,11159381,111485,0,1763976492,13863.59571532999,41.2042087200025,52985.06155248
2025-11-24,09:28:14.000,328,11159447,111845,0,1763976493,13863.629396879995,41.11961916000291,52984.94277144
2025-11-24,09:28:15.000,328,11159447,111565,0,1763976494,13863.68328736,40.992734819999896,52984.87988736001
2025-11-24,09:28:16.000,328,11159394,111365,0,1763976495,13863.78433201,40.92929264999839,52984.85193888
2025-11-24,09:28:17.000,328,11159422,111525,0,1763976496,13863.8449588,40.816506570001366,52984.837964640006
2025-11-24,09:28:18.000,328,11159437,111565,0,1763976497,13863.851695109995,40.72486788000242,52984.78905480001
2025-11-24,09:28:19.000,328,11159416,111485,0,1763976498,13863.811277249995,40.61208179999812,52984.73315784
2025-11-24,09:28:20.000,328,11159376,111645,0,1763976499,13863.75738676999,40.464050070004305,52984.698222240004
2025-11-24,09:28:21.000,328,11159433,111365,0,1763976500,13863.690023669995,40.358313119999366,52984.698222240004
2025-11-24,09:28:22.000,328,11159421,111725,0,1763976501,13863.588979019994,40.26667443000042,52984.62136392001
2025-11-24,09:28:23.000,328,11159399,111285,0,1763976502,13863.447516509994,40.175035740001476,52984.6143768
2025-11-24,09:28:24.000,328,11159437,111445,0,1763976503,13863.312790309988,40.10454444000061,52984.5794412
2025-11-24,09:28:25.000,328,11159441,111645,0,1763976504,13863.124173629993,39.998807490002946,52984.54450560001
2025-11-24,09:28:26.000,328,11159418,111605,0,1763976505,13862.982711119992,39.89307053999801,52984.48860864
2025-11-24,09:28:27.000,328,11159453,111805,0,1763976506,13862.928820640002,39.836677500003134,52984.42572456001
2025-11-24,09:28:28.000,328,11159337,111525,0,1763976507,13862.847984920001,39.74503881000419,52984.34886624
2025-11-24,09:28:29.000,328,11159394,111725,0,1763976508,13862.854721229996,39.597007080003095,52984.34187912
2025-11-24,09:28:30.000,328,11159337,111725,0,1763976509,13862.854721229996,39.53356491000159,52984.30694352001
2025-11-24,09:28:31.000,328,11159431,111485,0,1763976510,13862.908611710001,39.45602448000136,52984.265020800005
2025-11-24,09:28:32.000,328,11159349,111525,0,1763976511,13862.901875399992,39.378484050001134,52984.2300852
2025-11-24,09:28:33.000,328,11159349,111325,0,1763976512,13862.969238500002,39.329140139998344,52984.16021400001
2025-11-24,09:28:34.000,328,11159351,111765,0,1763976513,13862.901875399992,39.25159970999812,52984.13925264001
2025-11-24,09:28:35.000,328,11159367,111765,0,1763976514,13862.888402780001,39.15996101999917,52984.1252784
2025-11-24,09:28:36.000,328,11159416,111605,0,1763976515,13862.7671492,39.07537145999959,52984.0554072
2025-11-24,09:28:37.000,328,11159428,111405,0,1763976516,13862.66610455,38.98373277000064,52983.978548880004
2025-11-24,09:28:38.000,328,11159411,111485,0,1763976517,13862.490960489995,38.8920940800017,52983.95758752
2025-11-24,09:28:39.000,328,11159349,111645,0,1763976518,13862.369706909994,38.76520973999868,52983.90169056001
2025-11-24,09:28:40.000,328,11159335,111845,0,1763976519,13862.25518963999,38.680620179999096,52983.90867768
2025-11-24,09:28:41.000,328,11159403,111565,0,1763976520,13862.093518199988,38.63127627000358,52983.83880648
2025-11-24,09:28:42.000,328,11159338,111325,0,1763976521,13861.925110449993,38.511441059999925,52983.74797392
2025-11-24,09:28:43.000,328,11159312,111645,0,1763976522,13861.810593180002,38.447998889998416,52983.713038320006
2025-11-24,09:28:44.000,328,11159357,111525,0,1763976523,13861.608503880001,38.4339006299997,52983.643167120004
2025-11-24,09:28:45.000,328,11159376,111565,0,1763976524,13861.36599672,38.384556720004184,52983.6012444
2025-11-24,09:28:46.000,328,11159403,112125,0,1763976525,13861.13696217999,38.2999671600046,52983.5313732
2025-11-24,09:28:47.000,328,11159427,111365,0,1763976526,13860.921400259998,38.21537759999774,52983.5313732
2025-11-24,09:28:48.000,328,11159383,111805,0,1763976527,13860.786674059993,38.144886300004146,52983.40560504
2025-11-24,09:28:49.000,328,11159328,111165,0,1763976528,13860.631738930002,38.046198479998566,52983.34272096
2025-11-24,09:28:50.000,328,11159396,111645,0,1763976529,13860.537430589997,37.98275631000433,52983.209965680006
2025-11-24,09:28:51.000,328,11159421,111765,0,1763976530,13860.429649630001,37.862921100000676,52983.140094480004
2025-11-24,09:28:52.000,328,11159323,111445,0,1763976531,13860.321868669991,37.75718415000301,52983.13310736001
2025-11-24,09:28:53.000,328,11159323,111405,0,1763976532,13860.24103294999,37.700791110000864,52983.00035208
2025-11-24,09:28:54.000,328,11159366,111685,0,1763976533,13860.20061508999,37.60915242000192,52982.89554528001
2025-11-24,09:28:55.000,328,11159342,111525,0,1763976534,13860.16693354,37.48931720999826,52982.83964832
2025-11-24,09:28:56.000,328,11159425,111205,0,1763976535,13860.18040615999,37.33423634999781,52982.78375136
2025-11-24,09:28:57.000,328,11159344,111485,0,1763976536,13860.072625199995,37.21440114000143,52982.71388016
2025-11-24,09:28:58.000,328,11159344,111845,0,1763976537,13860.02547103,37.101615060004406,52982.588112000005
2025-11-24,09:28:59.000,328,11159416,111605,0,1763976538,13859.890744829994,36.98177985000075,52982.539202160006
2025-11-24,09:29:00.000,328,11159316,111845,0,1763976539,13859.83685434999,36.890141160001804,52982.48330520001
2025-11-24,09:29:01.000,328,11159304,111565,0,1763976540,13859.715600769989,36.78440421000414,52982.39247264001
2025-11-24,09:29:02.000,328,11159396,111725,0,1763976541,13859.614556119988,36.66456900000048,52982.36452416001
2025-11-24,09:29:03.000,328,11159324,111485,0,1763976542,13859.459620989997,36.55178292000346,52982.34356280001
2025-11-24,09:29:04.000,328,11159341,111725,0,1763976543,13859.365312649992,36.474242490003235,52982.21779464
2025-11-24,09:29:05.000,328,11159330,111445,0,1763976544,13859.250795380001,36.41080032000173,52982.17587192001
2025-11-24,09:29:06.000,328,11159315,111365,0,1763976545,13859.04870608,36.36145640999894,52982.14792344001
2025-11-24,09:29:07.000,328,11159338,111685,0,1763976546,13858.853353089995,36.27686684999935,52982.07805224001
2025-11-24,09:29:08.000,328,11159308,111845,0,1763976547,13858.61758223999,36.21342467999784,52981.966258320004
2025-11-24,09:29:09.000,328,11159348,111685,0,1763976548,13858.435701869988,36.058343820004666,52981.94529696
2025-11-24,09:29:10.000,328,11159409,111565,0,1763976549,13858.240348879997,36.016049040001235,52981.86145152001
2025-11-24,09:29:11.000,328,11159398,111685,0,1763976550,13858.152776850002,35.91736122000293,52981.798567440004
2025-11-24,09:29:12.000,328,11159348,111565,0,1763976551,13858.078677439997,35.86096818000078,52981.69376064001
2025-11-24,09:29:13.000,328,11159394,111685,0,1763976552,13858.018050649996,35.81867340000463,52981.630876560004
2025-11-24,09:29:14.000,328,11159363,111645,0,1763976553,13858.024786959992,35.839820790002705,52981.60292808001
2025-11-24,09:29:15.000,328,11159304,111445,0,1763976554,13858.011314340001,35.81162426999799,52981.533056880005
2025-11-24,09:29:16.000,328,11159414,111685,0,1763976555,13858.044995889992,35.776378620001196,52981.44921144
2025-11-24,09:29:17.000,328,11159371,111685,0,1763976556,13858.051732200001,35.71293644999969,52981.39331448
2025-11-24,09:29:18.000,328,11159345,111565,0,1763976557,13858.105622679992,35.64949427999818,52981.34440464
2025-11-24,09:29:19.000,328,11159331,111565,0,1763976558,13858.105622679992,35.607199500002025,52981.28850768001
2025-11-24,09:29:20.000,328,11159328,111525,0,1763976559,13858.152776850002,35.5296590700018,52981.28152056
2025-11-24,09:29:21.000,328,11159361,111405,0,1763976560,13858.199931019997,35.438020380002854,52981.26754632001
2025-11-24,09:29:22.000,328,11159389,111525,0,1763976561,13858.193194710002,35.332283429997915,52981.20466224
2025-11-24,09:29:23.000,328,11159394,111645,0,1763976562,13858.294239360002,35.22654648000025,52981.197675120005
2025-11-24,09:29:24.000,328,11159306,111685,0,1763976563,13858.361602459998,35.11376040000323,52981.18370088
2025-11-24,09:29:25.000,328,11159373,111525,0,1763976564,13858.435701869988,35.029170840003644,52981.18370088
2025-11-24,09:29:26.000,328,11159389,111405,0,1763976565,13858.556955449989,34.90933562999999,52981.16273952
2025-11-24,09:29:27.000,328,11159365,111645,0,1763976566,13858.590636999994,34.85294258999784,52981.19068800001
2025-11-24,09:29:28.000,328,11159276,111685,0,1763976567,13858.70515427,34.76130389999889,52981.17671376
2025-11-24,09:29:29.000,328,11159341,111525,0,1763976568,13858.75904474999,34.69786173000466,52981.16273952
2025-11-24,09:29:30.000,328,11159386,111565,0,1763976569,13858.79946260999,34.65556695000123,52981.246584960005
2025-11-24,09:29:31.000,328,11159338,111845,0,1763976570,13858.86008939999,34.60622303999844,52981.21863648001
2025-11-24,09:29:32.000,328,11159374,111645,0,1763976571,13858.86682571,34.54983000000357,52981.23959784001
2025-11-24,09:29:33.000,328,11159339,111125,0,1763976572,13858.88703464,34.4793387000027,52981.260559199996
2025-11-24,09:29:34.000,328,11159341,111645,0,1763976573,13858.873562019995,34.45114217999799,52981.26754632001
2025-11-24,09:29:35.000,328,11159390,111565,0,1763976574,13858.84661678,34.31720871000289,52981.23261072
2025-11-24,09:29:36.000,328,11159330,111525,0,1763976575,13858.86008939999,34.25376654000138,52981.32344328
2025-11-24,09:29:37.000,328,11159328,111645,0,1763976576,13858.90724357,34.18327524000051,52981.34440464
2025-11-24,09:29:38.000,328,11159292,111405,0,1763976577,13858.913979879995,34.13393132999772,52981.34440464
2025-11-24,09:29:39.000,328,11159315,111365,0,1763976578,13858.90050725999,34.04229263999878,52981.38632736001
2025-11-24,09:29:40.000,328,11159357,111845,0,1763976579,13858.792726299995,33.96475220999855,52981.38632736001
2025-11-24,09:29:41.000,328,11159316,111525,0,1763976580,13858.752308439995,33.91540830000304,52981.39331448
2025-11-24,09:29:42.000,328,11159380,111365,0,1763976581,13858.71862688999,33.83786787000281,52981.37934024
2025-11-24,09:29:43.000,328,11159326,111485,0,1763976582,13858.624318549999,33.73213091999787,52981.414275840005
2025-11-24,09:29:44.000,328,11159373,111525,0,1763976583,13858.597373309989,33.710983529999794,52981.414275840005
2025-11-24,09:29:45.000,328,11159290,111685,0,1763976584,13858.509801279994,33.64049222999893,52981.428250079996
2025-11-24,09:29:46.000,328,11159282,111565,0,1763976585,13858.442438179998,33.577050060004694,52981.39331448
2025-11-24,09:29:47.000,328,11159358,111565,0,1763976586,13858.388547699993,33.54180441000062,52981.39331448
2025-11-24,09:29:48.000,328,11159301,111245,0,1763976587,13858.361602459998,33.50655876000383,52981.4003016
2025-11-24,09:29:49.000,328,11159366,111445,0,1763976588,13858.260557809997,33.45016572000168,52981.37235312
2025-11-24,09:29:50.000,328,11159369,111765,0,1763976589,13858.186458399992,33.38672355000017,52981.316456160006
2025-11-24,09:29:51.000,328,11159361,111685,0,1763976590,13858.085413749992,33.27393747000315,52981.35837888001
2025-11-24,09:29:52.000,328,11159410,111685,0,1763976591,13857.984369099991,33.238691819999076,52981.32344328
2025-11-24,09:29:53.000,328,11159371,111325,0,1763976592,13857.876588139996,33.14705313000013,52981.3304304
2025-11-24,09:29:54.000,328,11159309,111725,0,1763976593,13857.72165300999,33.08361095999862,52981.27453344
2025-11-24,09:29:55.000,328,11159366,111765,0,1763976594,13857.53977263999,33.0060705299984,52981.25357208
2025-11-24,09:29:56.000,328,11159322,111445,0,1763976595,13857.364628579999,32.9708248800016,52981.23959784001
2025-11-24,09:29:57.000,328,11159363,111765,0,1763976596,13857.169275589993,32.90033358000073,52981.23959784001
2025-11-24,09:29:58.000,328,11159313,111245,0,1763976597,13857.048022009993,32.80164576000243,52981.20466224
2025-11-24,09:29:59.000,328,11159383,111565,0,1763976598,13856.893086880002,32.73115446000156,52981.10684256
2025-11-24,09:30:00.000,328,11159333,111765,0,1763976599,13856.778569609996,32.702957940004126,52981.0858812
2025-11-24,09:30:01.000,328,11159374,111485,0,1763976600,13856.711206510001,32.61836838000454,52981.00902288
2025-11-24,09:30:02.000,328,11159313,111485,0,1763976601,13856.63037079,32.540827950004314,52981.01601
2025-11-24,09:30:03.000,328,11159391,111565,0,1763976602,13856.495644589995,32.50558230000024,52980.9461388
2025-11-24,09:30:04.000,328,11159334,111565,0,1763976603,13856.44849042,32.38574709000386,52980.960113040004
2025-11-24,09:30:05.000,328,11159353,111405,0,1763976604,13856.23966480999,32.28705926999828,52980.86928048
2025-11-24,09:30:06.000,328,11159329,111725,0,1763976605,13856.172301709994,32.2659118800002,52980.82037064
2025-11-24,09:30:07.000,328,11159362,111605,0,1763976606,13855.976948719988,32.18132232000062,52980.71556384001
2025-11-24,09:30:08.000,328,11159389,111645,0,1763976607,13855.808540969992,32.075585370002955,52980.694602480005
2025-11-24,09:30:09.000,328,11159383,111325,0,1763976608,13855.626660599992,31.94870102999994,52980.60376992
2025-11-24,09:30:10.000,328,11159269,111525,0,1763976609,13855.532352260001,31.899357120004424,52980.526911600005
2025-11-24,09:30:11.000,328,11159341,111485,0,1763976610,13855.35047189,31.74427626000397,52980.43607904
2025-11-24,09:30:12.000,328,11159382,111485,0,1763976611,13855.276372479995,31.680834090002463,52980.43607904
2025-11-24,09:30:13.000,328,11159361,111325,0,1763976612,13855.16185520999,31.58919540000352,52980.33825936
2025-11-24,09:30:14.000,328,11159379,111245,0,1763976613,13855.10796473,31.511654970003292,52980.2474268
2025-11-24,09:30:15.000,328,11159370,111605,0,1763976614,13854.919348049989,31.412967149997712,52980.1775556
2025-11-24,09:30:16.000,328,11159298,111525,0,1763976615,13854.750940299993,31.33542672000476,52980.07973592
2025-11-24,09:30:17.000,328,11159355,111325,0,1763976616,13854.649895649993,31.264935420003894,52979.974929120006
2025-11-24,09:30:18.000,328,11159286,111525,0,1763976617,13854.468015279992,31.201493250002386,52979.87012232
2025-11-24,09:30:19.000,328,11159318,111565,0,1763976618,13854.319816459996,31.13100195000152,52979.751341279996
2025-11-24,09:30:20.000,328,11159340,111485,0,1763976619,13854.137936089995,31.046412390001933,52979.70243144
2025-11-24,09:30:21.000,328,11159304,111325,0,1763976620,13853.94258309999,30.982970220000425,52979.6535216
2025-11-24,09:30:22.000,328,11159369,111645,0,1763976621,13853.787647969999,30.870184140003403,52979.59762464
2025-11-24,09:30:23.000,328,11159325,111445,0,1763976622,13853.632712839993,30.750348929999745,52979.42993376
2025-11-24,09:30:24.000,328,11159312,111565,0,1763976623,13853.471041399993,30.60936632999801,52979.31813984
2025-11-24,09:30:25.000,328,11159292,111605,0,1763976624,13853.383469369997,30.510678509999707,52979.22730728001
2025-11-24,09:30:26.000,328,11159274,111405,0,1763976625,13853.343051509997,30.376745040004607,52979.12250048
2025-11-24,09:30:27.000,328,11159289,111565,0,1763976626,13853.369996749992,30.334450260001177,52979.01070656001
2025-11-24,09:30:28.000,328,11159267,111685,0,1763976627,13853.343051509997,30.221664180004154,52978.8849384
2025-11-24,09:30:29.000,328,11159266,111685,0,1763976628,13853.275688410002,30.13707462000457,52978.801092960006
2025-11-24,09:30:30.000,328,11159325,111565,0,1763976629,13853.221797929997,30.08773071000178,52978.71724752
2025-11-24,09:30:31.000,328,11159345,111845,0,1763976630,13853.073599110001,30.07363245000306,52978.633402080006
2025-11-24,09:30:32.000,328,11159291,111565,0,1763976631,13852.878246119995,30.02428854000027,52978.50763392001
2025-11-24,09:30:33.000,328,11159362,111365,0,1763976632,13852.68289312999,29.989042890003475,52978.43776272001
2025-11-24,09:30:34.000,328,11159301,111565,0,1763976633,13852.467331209999,29.953797239999403,52978.31898168001
2025-11-24,09:30:35.000,328,11159284,111245,0,1763976634,13852.204615119997,29.91150246000325,52978.24212336001
2025-11-24,09:30:36.000,328,11159349,111605,0,1763976635,13851.955371650001,29.883305939998536,52978.08840672
2025-11-24,09:30:37.000,328,11159277,111845,0,1763976636,13851.699391869995,29.80576550999831,52978.011548400005
2025-11-24,09:30:38.000,328,11159363,111325,0,1763976637,13851.477093639995,29.763470730002155,52977.90674160001
2025-11-24,09:30:39.000,328,11159354,111365,0,1763976638,13851.248059099998,29.728225079998083,52977.73905072001
2025-11-24,09:30:40.000,328,11159376,111565,0,1763976639,13851.086387659998,29.67183204000321,52977.65520528
2025-11-24,09:30:41.000,328,11159323,111645,0,1763976640,13850.992079319993,29.636586389999138,52977.4875144
2025-11-24,09:30:42.000,328,11159249,111525,0,1763976641,13850.971870389993,29.62953725999978,52977.4176432
2025-11-24,09:30:43.000,328,11159335,111485,0,1763976642,13850.897770980002,29.636586389999138,52977.270913680004
2025-11-24,09:30:44.000,328,11159328,111485,0,1763976643,13850.857353120002,29.636586389999138,52977.173094000005
2025-11-24,09:30:45.000,328,11159367,111605,0,1763976644,13850.709154299991,29.62953725999978,52977.08924856
2025-11-24,09:30:46.000,328,11159361,111605,0,1763976645,13850.540746549996,29.6083898700017,52977.01239024
2025-11-24,09:30:47.000,328,11159295,111645,0,1763976646,13850.51380131,29.580193350004265,52976.91457056
2025-11-24,09:30:48.000,328,11159328,111685,0,1763976647,13850.459910829995,29.523800310002116,52976.81675088
2025-11-24,09:30:49.000,328,11159342,111845,0,1763976648,13850.46664713999,29.523800310002116,52976.67700848
2025-11-24,09:30:50.000,328,11159352,111885,0,1763976649,13850.41275666,29.50265292000404,52976.56521456001
2025-11-24,09:30:51.000,328,11159270,111925,0,1763976650,13850.358866179995,29.530849440001475,52976.46739488
2025-11-24,09:30:52.000,328,11159294,111605,0,1763976651,13850.27129415,29.523800310002116,52976.41149792
2025-11-24,09:30:53.000,328,11159349,111525,0,1763976652,13850.102886399989,29.481505529998685,52976.27175552
2025-11-24,09:30:54.000,328,11159272,111485,0,1763976653,13849.934478649993,29.425112490003812,52976.18791008001
2025-11-24,09:30:55.000,328,11159344,111525,0,1763976654,13849.752598279993,29.3969159699991,52976.11105176001
2025-11-24,09:30:56.000,328,11159339,111565,0,1763976655,13849.577454220002,29.319375539998873,52976.02021920001
2025-11-24,09:30:57.000,328,11159337,111645,0,1763976656,13849.41578278,29.199540330002492,52975.88746392
2025-11-24,09:30:58.000,328,11159239,111445,0,1763976657,13849.28779288999,29.129049030001624,52975.79663136
2025-11-24,09:30:59.000,328,11159302,111725,0,1763976658,13849.180011929995,29.065606860000116,52975.67785032
2025-11-24,09:31:00.000,328,11159298,111525,0,1763976659,13849.08570358999,29.016262950004602,52975.62195336
2025-11-24,09:31:01.000,328,11159344,111445,0,1763976660,13849.04528572999,28.945771650003735,52975.47522384
2025-11-24,09:31:02.000,328,11159262,111565,0,1763976661,13849.02507679999,28.938722520004376,52975.3564428
2025-11-24,09:31:03.000,328,11159278,111645,0,1763976662,13849.01160418,28.896427740000945,52975.18875192
2025-11-24,09:31:04.000,328,11159290,111245,0,1763976663,13848.998131559994,28.85413296000479,52975.12586784
2025-11-24,09:31:05.000,328,11159258,111485,0,1763976664,13848.96445000999,28.832985569999437,52975.12586784
2025-11-24,09:31:06.000,328,11159320,111685,0,1763976665,13848.937504769994,28.790690790003282,52974.96516408001
2025-11-24,09:31:07.000,328,11159356,111605,0,1763976666,13848.863405359989,28.790690790003282,52974.85337016
2025-11-24,09:31:08.000,328,11159265,111485,0,1763976667,13848.715206539993,28.783641660003923,52974.74157624
2025-11-24,09:31:09.000,328,11159288,111605,0,1763976668,13848.607425579998,28.720199490002415,52974.657730800005
2025-11-24,09:31:10.000,328,11159249,111685,0,1763976669,13848.459226760002,28.699052100004337,52974.57388536
2025-11-24,09:31:11.000,328,11159315,111405,0,1763976670,13848.378391040002,28.692002969997702,52974.46209144001
2025-11-24,09:31:12.000,328,11159261,111565,0,1763976671,13848.270610079991,28.677904709998984,52974.3083748
2025-11-24,09:31:13.000,328,11159338,111685,0,1763976672,13848.09546602,28.663806450000266,52974.24549072001
2025-11-24,09:31:14.000,328,11159244,111725,0,1763976673,13847.940530889995,28.63560993000283,52974.14767104001
2025-11-24,09:31:15.000,328,11159245,111725,0,1763976674,13847.738441589994,28.607413409998117,52973.97299304
2025-11-24,09:31:16.000,328,11159232,111685,0,1763976675,13847.489198119998,28.551020370003243,52973.84023776001
2025-11-24,09:31:17.000,328,11159227,111485,0,1763976676,13847.367944539998,28.515774719999172,52973.7843408
2025-11-24,09:31:18.000,328,11159283,111685,0,1763976677,13847.246690959997,28.438234289998945,52973.66555976
2025-11-24,09:31:19.000,328,11159262,111485,0,1763976678,13847.152382619992,28.40298864000215,52973.56075296
2025-11-24,09:31:20.000,328,11159306,111525,0,1763976679,13847.058074280001,28.33954647000064,52973.44895904
2025-11-24,09:31:21.000,328,11159314,111685,0,1763976680,13846.91661177,28.240858650002338,52973.330178
2025-11-24,09:31:22.000,328,11159316,111485,0,1763976681,13846.85598498,28.142170830004034,52973.20440984
2025-11-24,09:31:23.000,328,11159343,111645,0,1763976682,13846.802094499995,28.057581270004448,52973.050693200006
2025-11-24,09:31:24.000,328,11159260,111685,0,1763976683,13846.721258779995,27.958893449998868,52972.97383488001
2025-11-24,09:31:25.000,328,11159237,111565,0,1763976684,13846.74820401999,27.860205630000564,52972.8410796
2025-11-24,09:31:26.000,328,11159300,111565,0,1763976685,13846.74820401999,27.796763459999056,52972.764221280006
2025-11-24,09:31:27.000,328,11159266,111365,0,1763976686,13846.80883080999,27.669879120003316,52972.65941448
2025-11-24,09:31:28.000,328,11159287,112165,0,1763976687,13846.83577605,27.58528956000373,52972.53364632
2025-11-24,09:31:29.000,328,11159266,111365,0,1763976688,13846.86945759999,27.500700000004144,52972.407878160004
2025-11-24,09:31:30.000,328,11159249,111525,0,1763976689,13846.89640284,27.437257830002636,52972.37294256001
2025-11-24,09:31:31.000,328,11159334,111405,0,1763976690,13846.882930219996,27.41611044000456,52972.28211000001
2025-11-24,09:31:32.000,328,11159301,111725,0,1763976691,13846.85598498,27.380864790000487,52972.191277440004
2025-11-24,09:31:33.000,328,11159311,111525,0,1763976692,13846.77514926,27.35266827000305,52972.07948352
2025-11-24,09:31:34.000,328,11159251,111565,0,1763976693,13846.70778615999,27.24693131999811,52972.03756080001
2025-11-24,09:31:35.000,328,11159235,111405,0,1763976694,13846.532642099999,27.197587410002598,52971.925766880006
2025-11-24,09:31:36.000,328,11159235,111325,0,1763976695,13846.370970659998,27.09185045999766,52971.84192144
2025-11-24,09:31:37.000,328,11159271,111525,0,1763976696,13846.162145050002,26.986113509999996,52971.737114640004
2025-11-24,09:31:38.000,328,11159301,111365,0,1763976697,13845.960055750002,26.873327430002973,52971.6532692
2025-11-24,09:31:39.000,328,11159247,111525,0,1763976698,13845.818593240001,26.73234483000124,52971.50653968
2025-11-24,09:31:40.000,328,11159218,111805,0,1763976699,13845.61650394,26.570214840001427,52971.42968136
2025-11-24,09:31:41.000,328,11159289,111845,0,1763976700,13845.400942019995,26.393986590002896,52971.2689776
2025-11-24,09:31:42.000,328,11159287,111485,0,1763976701,13845.205589029989,26.25300399000116,52971.12224808
2025-11-24,09:31:43.000,328,11159230,111485,0,1763976702,13845.030444969998,26.161365300002217,52971.01045416001
2025-11-24,09:31:44.000,328,11159224,111445,0,1763976703,13844.794674119992,26.07677574000263,52970.86372464001
2025-11-24,09:31:45.000,328,11159291,111645,0,1763976704,13844.585848509996,25.90759662000346,52970.75891784
2025-11-24,09:31:46.000,328,11159270,111565,0,1763976705,13844.363550279995,25.794810539999162,52970.62616256001
2025-11-24,09:31:47.000,328,11159287,111525,0,1763976706,13844.121043119994,25.731368369997654,52970.49340728
2025-11-24,09:31:48.000,328,11159290,111445,0,1763976707,13843.912217509998,25.653827940004703,52970.36065200001
2025-11-24,09:31:49.000,328,11159224,111405,0,1763976708,13843.811172859998,25.604484030001913,52970.199948240006
2025-11-24,09:31:50.000,328,11159229,111685,0,1763976709,13843.723600830002,25.477599689998897,52970.06020584
2025-11-24,09:31:51.000,328,11159292,111725,0,1763976710,13843.676446659993,25.40005925999867,52969.89251496
2025-11-24,09:31:52.000,328,11159223,111685,0,1763976711,13843.649501419997,25.336617090004438,52969.73879832001
2025-11-24,09:31:53.000,328,11159232,111485,0,1763976712,13843.575402009992,25.20973275000142,52969.58508168
2025-11-24,09:31:54.000,328,11159283,111525,0,1763976713,13843.514775219992,25.111044930003118,52969.46630064
2025-11-24,09:31:55.000,328,11159216,111485,0,1763976714,13843.427203189996,25.026455370003532,52969.33354536001
2025-11-24,09:31:56.000,328,11159250,111565,0,1763976715,13843.332894849991,24.899571030000516,52969.193802960006
2025-11-24,09:31:57.000,328,11159258,111325,0,1763976716,13843.21837758,24.786784950003494,52969.075021920005
2025-11-24,09:31:58.000,328,11159209,111685,0,1763976717,13843.01628828,24.681047999998555,52968.93527952
2025-11-24,09:31:59.000,328,11159216,111525,0,1763976718,13842.82767159999,24.59645843999897,52968.788550000005
2025-11-24,09:32:00.000,328,11159242,111685,0,1763976719,13842.605373369988,24.46252497000387,52968.634833359996
2025-11-24,09:32:01.000,328,11159144,111685,0,1763976720,13842.477383479993,24.392033670003002,52968.51605232001
2025-11-24,09:32:02.000,328,11159259,111485,0,1763976721,13842.342657280002,24.300394980004057,52968.3693228
2025-11-24,09:32:03.000,328,11159157,111685,0,1763976722,13842.261821560001,24.152363250002963,52968.187657680006
2025-11-24,09:32:04.000,328,11159168,111525,0,1763976723,13842.005841779996,24.01138065000123,52968.06188952001
2025-11-24,09:32:05.000,328,11159258,111565,0,1763976724,13841.79701617,23.884496309998212,52967.99201832001
2025-11-24,09:32:06.000,328,11159207,111365,0,1763976725,13841.541036389994,23.736464580004395,52967.77541760001
2025-11-24,09:32:07.000,328,11159231,111565,0,1763976726,13841.332210779998,23.637776759998815,52967.63567520001
2025-11-24,09:32:08.000,328,11159254,111285,0,1763976727,13841.029076829996,23.54613806999987,52967.50990704001
2025-11-24,09:32:09.000,328,11159226,111205,0,1763976728,13840.705733949995,23.447450250001566,52967.328241920004
2025-11-24,09:32:10.000,328,11159172,111725,0,1763976729,13840.46996309999,23.405155469998135,52967.12561544001
2025-11-24,09:32:11.000,328,11159223,111845,0,1763976730,13840.220719629993,23.348762430003262,52967.05574424001
2025-11-24,09:32:12.000,328,11159230,111565,0,1763976731,13839.958003539992,23.278271130002395,52966.85311776
2025-11-24,09:32:13.000,328,11159262,111525,0,1763976732,13839.708760069996,23.158435919998738,52966.64350416
2025-11-24,09:32:14.000,328,11159174,111325,0,1763976733,13839.4595166,23.123190270001942,52966.517736
2025-11-24,09:32:15.000,328,11159161,111405,0,1763976734,13839.23048205999,22.989256799999566,52966.35703224
2025-11-24,09:32:16.000,328,11159250,111525,0,1763976735,13839.102492169994,22.9187654999987,52966.16838000001
2025-11-24,09:32:17.000,328,11159223,111645,0,1763976736,13838.974502279998,22.862372460003826,52966.04261184
2025-11-24,09:32:18.000,328,11159233,111565,0,1763976737,13838.880193939993,22.77778290000424,52965.87492096
2025-11-24,09:32:19.000,328,11159155,111445,0,1763976738,13838.772412979997,22.798930290002318,52965.672294480006
2025-11-24,09:32:20.000,328,11159244,111725,0,1763976739,13838.745467740002,22.72843899000145,52965.51857784
2025-11-24,09:32:21.000,328,11159173,111565,0,1763976740,13838.678104639992,22.714340730002732,52965.3648612
2025-11-24,09:32:22.000,328,11159235,111525,0,1763976741,13838.469279029996,22.72843899000145,52965.19018320001
2025-11-24,09:32:23.000,328,11159124,111765,0,1763976742,13838.246980799995,22.6720459499993,52965.04345368001
2025-11-24,09:32:24.000,328,11159217,111325,0,1763976743,13838.004473639994,22.601554649998434,52964.86178856
2025-11-24,09:32:25.000,328,11159164,111445,0,1763976744,13837.748493859988,22.49581770000077,52964.72903328
2025-11-24,09:32:26.000,328,11159188,111405,0,1763976745,13837.559877179992,22.418277270000544,52964.58929088001
2025-11-24,09:32:27.000,328,11159219,111565,0,1763976746,13837.425150980001,22.305491190003522,52964.449548480006
2025-11-24,09:32:28.000,328,11159174,111525,0,1763976747,13837.26347954,22.192705109999224,52964.28884472
2025-11-24,09:32:29.000,328,11159211,111485,0,1763976748,13837.088335479995,22.08696816000156,52964.12115384
2025-11-24,09:32:30.000,328,11159160,111565,0,1763976749,13836.91992773,22.030575119999412,52964.0023728
2025-11-24,09:32:31.000,328,11159170,111685,0,1763976750,13836.650475329989,21.967132949997904,52963.84865616001
2025-11-24,09:32:32.000,328,11159208,111525,0,1763976751,13836.394495549997,21.91778904000239,52963.68096528001
2025-11-24,09:32:33.000,328,11159187,111605,0,1763976752,13836.131779459996,21.86139600000024,52963.48532592001
2025-11-24,09:32:34.000,328,11159211,111405,0,1763976753,13835.87579967999,21.826150350003445,52963.31763504001
2025-11-24,09:32:35.000,328,11159165,111365,0,1763976754,13835.67371037999,21.776806440000655,52963.18487976
2025-11-24,09:32:36.000,328,11159207,111365,0,1763976755,13835.451412149989,21.826150350003445,52963.01020176001
2025-11-24,09:32:37.000,328,11159141,111525,0,1763976756,13835.161750819992,21.87549425999896,52962.85648512
2025-11-24,09:32:38.000,328,11159157,111405,0,1763976757,13834.865353180001,21.882543389998318,52962.7097556
2025-11-24,09:32:39.000,328,11159176,111525,0,1763976758,13834.51506505999,21.896641650004312,52962.49315488
2025-11-24,09:32:40.000,328,11159196,111765,0,1763976759,13834.306239449994,21.889592519997677,52962.30450264
2025-11-24,09:32:41.000,328,11159102,111605,0,1763976760,13834.110886459988,21.896641650004312,52962.08790192
2025-11-24,09:32:42.000,328,11159182,111325,0,1763976761,13834.016578119998,21.91073991000303,52961.983095120006
2025-11-24,09:32:43.000,328,11159163,111485,0,1763976762,13833.969423950002,21.931887300001108,52961.82937848
2025-11-24,09:32:44.000,328,11159143,111165,0,1763976763,13833.929006090002,21.889592519997677,52961.67566184
2025-11-24,09:32:45.000,328,11159121,111685,0,1763976764,13833.881851919992,21.882543389998318,52961.43809976
2025-11-24,09:32:46.000,328,11159176,111485,0,1763976765,13833.881851919992,21.85434687000088,52961.33329296001
2025-11-24,09:32:47.000,328,11159185,111405,0,1763976766,13833.747125720001,21.826150350003445,52961.17957632
2025-11-24,09:32:48.000,328,11159151,111685,0,1763976767,13833.619135829991,21.727462529997865,52961.08175664
2025-11-24,09:32:49.000,328,11159181,111605,0,1763976768,13833.531563799996,21.64287296999828,52960.8931044
2025-11-24,09:32:50.000,328,11159180,111525,0,1763976769,13833.430519149995,21.537136020000617,52960.809258960006
2025-11-24,09:32:51.000,328,11159090,111565,0,1763976770,13833.24190247,21.45254646000103,52960.61361960001
2025-11-24,09:32:52.000,328,11159157,111525,0,1763976771,13833.053285789989,21.360907770002086,52960.44592872001
2025-11-24,09:32:53.000,328,11159182,111765,0,1763976772,13832.837723869998,21.24107255999843,52960.29919920001
2025-11-24,09:32:54.000,328,11159088,111325,0,1763976773,13832.588480400002,21.170581260004838,52960.22932800001
2025-11-24,09:32:55.000,328,11159115,111365,0,1763976774,13832.359445859991,21.085991699997976,52960.11054696001
2025-11-24,09:32:56.000,328,11159092,111365,0,1763976775,13832.09672976999,21.015500400004385,52959.92888184
2025-11-24,09:32:57.000,328,11159156,111525,0,1763976776,13831.874431539989,20.987303879999672,52959.782152320004
2025-11-24,09:32:58.000,328,11159076,111605,0,1763976777,13831.591506520002,20.916812579998805,52959.62843568001
2025-11-24,09:32:59.000,328,11159127,111445,0,1763976778,13831.396153529997,20.86746867000329,52959.467731920005
2025-11-24,09:33:00.000,328,11159181,111485,0,1763976779,13831.221009469991,20.853370410004572,52959.33497664
2025-11-24,09:33:01.000,328,11159149,111685,0,1763976780,13831.052601719995,20.796977370002423,52959.13933728
2025-11-24,09:33:02.000,328,11159093,111685,0,1763976781,13830.85724872999,20.733535200000915,52958.9716464
2025-11-24,09:33:03.000,328,11159071,111645,0,1763976782,13830.769676699994,20.677142159998766,52958.81792976001
2025-11-24,09:33:04.000,328,11159155,111565,0,1763976783,13830.601268949998,20.627798250003252,52958.657226
2025-11-24,09:33:05.000,328,11159136,111605,0,1763976784,13830.500224299998,20.627798250003252,52958.43363816001
2025-11-24,09:33:06.000,328,11159066,111645,0,1763976785,13830.352025480002,20.6066508599979,52958.31485712001
2025-11-24,09:33:07.000,328,11159067,111485,0,1763976786,13830.264453449992,20.59255259999918,52958.16114048
2025-11-24,09:33:08.000,328,11159080,111445,0,1763976787,13830.244244519992,20.6066508599979,52958.021398079996
2025-11-24,09:33:09.000,328,11159165,111725,0,1763976788,13830.069100460001,20.543208690003667,52957.958514000005
2025-11-24,09:33:10.000,328,11159106,111565,0,1763976789,13829.90742902,20.486815650001517,52957.77684888
2025-11-24,09:33:11.000,328,11159085,111525,0,1763976790,13829.772702819995,20.46566826000344,52957.623132240005
2025-11-24,09:33:12.000,328,11159071,111405,0,1763976791,13829.503250419999,20.402226090001932,52957.49736408001
2025-11-24,09:33:13.000,328,11159120,111365,0,1763976792,13829.227061709993,20.374029570004495,52957.3646088
2025-11-24,09:33:14.000,328,11159062,111485,0,1763976793,13829.018236099997,20.338783920000424,52957.20390504
2025-11-24,09:33:15.000,328,11159103,111525,0,1763976794,13828.762256319991,20.28944001000491,52957.04320128001
2025-11-24,09:33:16.000,328,11159082,111445,0,1763976795,13828.62079380999,20.24009610000212,52956.94538160001
2025-11-24,09:33:17.000,328,11159036,111485,0,1763976796,13828.5466944,20.218948710004042,52956.75672936001
2025-11-24,09:33:18.000,328,11159108,111485,0,1763976797,13828.51974915999,20.19075218999933,52956.5960256
2025-11-24,09:33:19.000,328,11159045,111485,0,1763976798,13828.51974915999,20.23304697000276,52956.449296080005
2025-11-24,09:33:20.000,328,11159015,111445,0,1763976799,13828.50627654,20.261243490000197,52956.35846352
2025-11-24,09:33:21.000,328,11159042,111445,0,1763976800,13828.472594989995,20.24714523000148,52956.3165408
2025-11-24,09:33:22.000,328,11159089,111085,0,1763976801,13828.35807771999,20.162555670001893,52956.113914320005
2025-11-24,09:33:23.000,328,11159062,111605,0,1763976802,13828.290714619994,20.148457410003175,52955.995133280005
2025-11-24,09:33:24.000,328,11159014,111685,0,1763976803,13828.29745092999,20.092064370001026,52955.89032648001
2025-11-24,09:33:25.000,328,11159097,111245,0,1763976804,13828.236824139989,20.05681872000423,52955.78551968
2025-11-24,09:33:26.000,328,11159102,111605,0,1763976805,13828.196406279989,20.092064370001026,52955.64577728
2025-11-24,09:33:27.000,328,11159067,111485,0,1763976806,13828.182933659999,20.092064370001026,52955.58988032
2025-11-24,09:33:28.000,328,11159103,111525,0,1763976807,13828.142515799998,20.134359150004457,52955.43616368001
2025-11-24,09:33:29.000,328,11159137,111605,0,1763976808,13828.081889009998,20.155506540002534,52955.38026672
2025-11-24,09:33:30.000,328,11159113,111325,0,1763976809,13828.014525909988,20.12731001999782,52955.34533112001
2025-11-24,09:33:31.000,328,11159143,111565,0,1763976810,13827.879799709997,20.17665393000061,52955.24751144001
2025-11-24,09:33:32.000,328,11159108,111685,0,1763976811,13827.812436610002,20.2259978400034,52955.11475616
2025-11-24,09:33:33.000,328,11159115,111365,0,1763976812,13827.724864579992,20.17665393000061,52955.07283344
2025-11-24,09:33:34.000,328,11159013,111325,0,1763976813,13827.637292549996,20.211899580004683,52954.9191168
2025-11-24,09:33:35.000,328,11159115,111685,0,1763976814,13827.542984209991,20.23304697000276,52954.91212968001
2025-11-24,09:33:36.000,328,11159033,111525,0,1763976815,13827.44867587,20.28944001000491,52954.81431000001
2025-11-24,09:33:37.000,328,11158995,111525,0,1763976816,13827.28700443,20.261243490000197,52954.76540016001
2025-11-24,09:33:38.000,328,11159109,111645,0,1763976817,13827.172487159994,20.28944001000491,52954.66758048001
2025-11-24,09:33:39.000,328,11159112,111485,0,1763976818,13827.004079409999,20.282390879998275,52954.57674792001
2025-11-24,09:33:40.000,328,11159073,111685,0,1763976819,13826.842407969998,20.303538270003628,52954.49988960001
2025-11-24,09:33:41.000,328,11159072,111485,0,1763976820,13826.781781179998,20.28944001000491,52954.44399264
2025-11-24,09:33:42.000,328,11159119,111485,0,1763976821,13826.761572249998,20.28944001000491,52954.31123736001
2025-11-24,09:33:43.000,328,11159040,111645,0,1763976822,13826.721154389998,20.310587400002987,52954.2553404
2025-11-24,09:33:44.000,328,11159039,111525,0,1763976823,13826.748099629993,20.23304697000276,52954.14354648001
2025-11-24,09:33:45.000,328,11159096,111525,0,1763976824,13826.855880589988,20.2259978400034,52954.031752560004
2025-11-24,09:33:46.000,328,11159062,111325,0,1763976825,13826.862616899998,20.19780131999869,52953.97585560001
2025-11-24,09:33:47.000,328,11159025,111525,0,1763976826,13826.889562139993,20.218948710004042,52953.95489424001
2025-11-24,09:33:48.000,328,11159057,111525,0,1763976827,13826.963661549999,20.2259978400034,52953.85707456001
2025-11-24,09:33:49.000,328,11159030,111845,0,1763976828,13827.024288339999,20.2259978400034,52953.8011776
2025-11-24,09:33:50.000,328,11159018,111645,0,1763976829,13827.19943239999,20.24009610000212,52953.74528064
2025-11-24,09:33:51.000,328,11159103,111525,0,1763976830,13827.38131276999,20.275341749998915,52953.717332160006
2025-11-24,09:33:52.000,328,11159013,111725,0,1763976831,13827.46214848999,20.345833049999783,52953.668422320006
2025-11-24,09:33:53.000,328,11159088,111405,0,1763976832,13827.516038969996,20.381078700003854,52953.57758976
2025-11-24,09:33:54.000,328,11159045,111645,0,1763976833,13827.617083619996,20.46566826000344,52953.56361552
2025-11-24,09:33:55.000,328,11159057,111685,0,1763976834,13827.677710409997,20.493864780000877,52953.5566284
2025-11-24,09:33:56.000,328,11159053,111685,0,1763976835,13827.772018750002,20.557306950002385,52953.54265416001
2025-11-24,09:33:57.000,328,11159062,111325,0,1763976836,13827.825909229992,20.64894564000133,52953.528679920004
2025-11-24,09:33:58.000,328,11159035,111605,0,1763976837,13827.886536019992,20.69828955000412,52953.51470568
2025-11-24,09:33:59.000,328,11159059,111445,0,1763976838,13827.873063400002,20.69124042000476,52953.44483448
2025-11-24,09:34:00.000,328,11159080,111525,0,1763976839,13827.798963989997,20.670093029999407,52953.430860240005
2025-11-24,09:34:01.000,328,11159067,111445,0,1763976840,13827.745073509992,20.620749120003893,52953.47278296001
2025-11-24,09:34:02.000,328,11158999,111565,0,1763976841,13827.751809820002,20.6066508599979,52953.46579584
2025-11-24,09:34:03.000,328,11159077,111085,0,1763976842,13827.684446719992,20.58550346999982,52953.42387312001
2025-11-24,09:34:04.000,328,11159023,111565,0,1763976843,13827.670974100001,20.557306950002385,52953.43784736
2025-11-24,09:34:05.000,328,11159089,111685,0,1763976844,13827.542984209991,20.59960172999854,52953.36797616
2025-11-24,09:34:06.000,328,11158970,111525,0,1763976845,13827.435203249996,20.63484738000261,52953.37496328001
2025-11-24,09:34:07.000,328,11159063,111765,0,1763976846,13827.40152169999,20.677142159998766,52953.31906632
2025-11-24,09:34:08.000,328,11159024,111565,0,1763976847,13827.42173062999,20.747633459999633,52953.31906632
2025-11-24,09:34:09.000,328,11159044,111765,0,1763976848,13827.48235741999,20.888616060001368,52953.242208
2025-11-24,09:34:10.000,328,11158973,111765,0,1763976849,13827.4688848,21.05074605000118,52953.214259520006
2025-11-24,09:34:11.000,328,11158963,111645,0,1763976850,13827.54972052,21.163532129998202,52953.20028528
2025-11-24,09:34:12.000,328,11159038,111285,0,1763976851,13827.583402069991,21.22697429999971,52953.165349680006
2025-11-24,09:34:13.000,328,11159086,111645,0,1763976852,13827.724864579992,21.33271125000465,52953.1723368
2025-11-24,09:34:14.000,328,11159065,111605,0,1763976853,13827.852854470002,21.410251680004876,52953.15836256001
2025-11-24,09:34:15.000,328,11159033,111085,0,1763976854,13828.001053289998,21.431399070002954,52953.17932392
2025-11-24,09:34:16.000,328,11159083,111405,0,1763976855,13828.108834249993,21.45959559000039,52953.15836256001
2025-11-24,09:34:17.000,328,11159077,111565,0,1763976856,13828.230087829994,21.5230377600019,52953.17932392
2025-11-24,09:34:18.000,328,11158987,111445,0,1763976857,13828.351341409994,21.572381670004688,52953.263169360005
2025-11-24,09:34:19.000,328,11159032,111525,0,1763976858,13828.513012849995,21.671069490002992,52953.24919512
2025-11-24,09:34:20.000,328,11159041,111325,0,1763976859,13828.58711226,21.69221688000107,52953.242208
2025-11-24,09:34:21.000,328,11158970,111325,0,1763976860,13828.735311079996,21.69926601000043,52953.242208
2025-11-24,09:34:22.000,328,11158939,111365,0,1763976861,13828.863300969992,21.706315139999788,52953.263169360005
2025-11-24,09:34:23.000,328,11158962,111405,0,1763976862,13828.984554549992,21.69221688000107,52953.312079200005
2025-11-24,09:34:24.000,328,11158984,111565,0,1763976863,13829.078862889997,21.74156079000386,52953.36797616
2025-11-24,09:34:25.000,328,11159036,111605,0,1763976864,13829.166434919993,21.74860992000322,52953.40291176001
2025-11-24,09:34:26.000,328,11159032,111485,0,1763976865,13829.200116469998,21.762708180001937,52953.360989040004
2025-11-24,09:34:27.000,328,11159032,111445,0,1763976866,13829.206852779993,21.783855570000014,52953.45880872
2025-11-24,09:34:28.000,328,11159062,111525,0,1763976867,13829.206852779993,21.826150350003445,52953.49374432001
2025-11-24,09:34:29.000,328,11159066,111605,0,1763976868,13829.233798019988,21.8684451299996,52953.4867572
2025-11-24,09:34:30.000,328,11158973,111685,0,1763976869,13829.240534329998,21.91073991000303,52953.479770080005
2025-11-24,09:34:31.000,328,11159002,111485,0,1763976870,13829.355051599989,21.981231210003898,52953.54265416001
2025-11-24,09:34:32.000,328,11158984,111405,0,1763976871,13829.550404589994,22.030575119999412,52953.57060264001
2025-11-24,09:34:33.000,328,11159065,111685,0,1763976872,13829.772702819995,22.122213809998357,52953.64047384001
2025-11-24,09:34:34.000,328,11159030,111605,0,1763976873,13829.920901639991,22.227950760003296,52953.66143520001
2025-11-24,09:34:35.000,328,11159051,111565,0,1763976874,13830.069100460001,22.390080750003108,52953.7313064
2025-11-24,09:34:36.000,328,11159045,111525,0,1763976875,13830.096045699996,22.397129880002467,52953.717332160006
2025-11-24,09:34:37.000,328,11159014,111525,0,1763976876,13830.109518320001,22.397129880002467,52953.78720336001
2025-11-24,09:34:38.000,328,11159020,111445,0,1763976877,13830.075836769996,22.361884229998395,52953.87803592001
2025-11-24,09:34:39.000,328,11159013,111485,0,1763976878,13830.089309390001,22.37598249000439,52953.85707456001
2025-11-24,09:34:40.000,328,11158973,111485,0,1763976879,13830.109518320001,22.340736840000318,52953.94092
2025-11-24,09:34:41.000,328,11158996,111685,0,1763976880,13830.102782009992,22.27729466999881,52953.94790712
2025-11-24,09:34:42.000,328,11158985,111485,0,1763976881,13830.062364149991,22.249098150001373,52953.98982984
2025-11-24,09:34:43.000,328,11159034,111485,0,1763976882,13830.109518320001,22.220901630003937,52954.00380408001
2025-11-24,09:34:44.000,328,11159026,111485,0,1763976883,13830.116254629997,22.15745946000243,52953.982842720005
2025-11-24,09:34:45.000,328,11158981,111525,0,1763976884,13830.116254629997,22.14336120000371,52954.101623760005
2025-11-24,09:34:46.000,328,11158995,111525,0,1763976885,13830.250980830002,22.115164679998998,52954.052713920006
2025-11-24,09:34:47.000,328,11159059,111485,0,1763976886,13830.345289169993,22.171557720001147,52954.115598
2025-11-24,09:34:48.000,328,11159049,111565,0,1763976887,13830.446333819993,22.213852500004577,52954.12258512001
2025-11-24,09:34:49.000,328,11158965,111485,0,1763976888,13830.533905849989,22.242049020002014,52954.1854692
2025-11-24,09:34:50.000,328,11159016,111485,0,1763976889,13830.540642159998,22.242049020002014,52954.220404800006
2025-11-24,09:34:51.000,328,11159002,111645,0,1763976890,13830.594532639989,22.256147280000732,52954.24136616001
2025-11-24,09:34:52.000,328,11158993,111685,0,1763976891,13830.581060019998,22.256147280000732,52954.3252116
2025-11-24,09:34:53.000,328,11159044,111685,0,1763976892,13830.594532639989,22.213852500004577,52954.318224480005
2025-11-24,09:34:54.000,328,11158990,111325,0,1763976893,13830.587796329994,22.164508590001788,52954.35316008
2025-11-24,09:34:55.000,328,11159022,111525,0,1763976894,13830.500224299998,22.10106642000028,52954.36014720001
2025-11-24,09:34:56.000,328,11158950,111685,0,1763976895,13830.432861199988,22.15745946000243,52954.37412144
2025-11-24,09:34:57.000,328,11158959,111645,0,1763976896,13830.372234410002,22.192705109999224,52954.33219872001
2025-11-24,09:34:58.000,328,11158946,111245,0,1763976897,13830.338552859997,22.242049020002014,52954.41604416
2025-11-24,09:34:59.000,328,11158992,111685,0,1763976898,13830.325080239993,22.242049020002014,52954.37412144
2025-11-24,09:35:00.000,328,11158955,111445,0,1763976899,13830.392443340003,22.3266385800016,52954.41604416
2025-11-24,09:35:01.000,328,11159047,111645,0,1763976900,13830.419388579998,22.340736840000318,52954.43001840001
2025-11-24,09:35:02.000,328,11158987,111565,0,1763976901,13830.432861199988,22.361884229998395,52954.44399264
2025-11-24,09:35:03.000,328,11158969,111485,0,1763976902,13830.466542749993,22.38303162000375,52954.41604416
2025-11-24,09:35:04.000,328,11158951,111365,0,1763976903,13830.392443340003,22.37598249000439,52954.47194112
2025-11-24,09:35:05.000,328,11158955,111645,0,1763976904,13830.197090349997,22.33368771000096,52954.44399264
2025-11-24,09:35:06.000,328,11159029,111205,0,1763976905,13830.028682600001,22.27729466999881,52954.464954
2025-11-24,09:35:07.000,328,11158958,111685,0,1763976906,13829.84680223,22.164508590001788,52954.45097976
2025-11-24,09:35:08.000,328,11158978,111685,0,1763976907,13829.651449239995,22.164508590001788,52954.44399264
2025-11-24,09:35:09.000,328,11158969,111565,0,1763976908,13829.47630517999,22.09401729000092,52954.40905704001
2025-11-24,09:35:10.000,328,11158933,111445,0,1763976909,13829.348315289993,22.08696816000156,52954.33918584001
2025-11-24,09:35:11.000,328,11159000,111525,0,1763976910,13829.294424809988,22.051722510004765,52954.33918584001
2025-11-24,09:35:12.000,328,11158966,111405,0,1763976911,13829.274215879988,22.051722510004765,52954.3252116
2025-11-24,09:35:13.000,328,11158961,111445,0,1763976912,13829.274215879988,22.030575119999412,52954.27630176
2025-11-24,09:35:14.000,328,11158985,111485,0,1763976913,13829.301161119998,22.009427730001335,52954.19245632001
2025-11-24,09:35:15.000,328,11159023,111405,0,1763976914,13829.334842669989,21.988280340003257,52954.115598
2025-11-24,09:35:16.000,328,11159007,111565,0,1763976915,13829.388733149994,21.953034689999186,52954.101623760005
2025-11-24,09:35:17.000,328,11158974,111525,0,1763976916,13829.388733149994,21.938936430000467,52954.09463664001
2025-11-24,09:35:18.000,328,11158928,111485,0,1763976917,13829.334842669989,21.92483817000175,52954.031752560004
2025-11-24,09:35:19.000,328,11158923,111685,0,1763976918,13829.307897429993,21.931887300001108,52954.00380408001
2025-11-24,09:35:20.000,328,11159019,111645,0,1763976919,13829.200116469998,21.938936430000467,52953.90598440001
2025-11-24,09:35:21.000,328,11158991,111605,0,1763976920,13829.092335510002,21.91778904000239,52953.864061680004
2025-11-24,09:35:22.000,328,11158993,111485,0,1763976921,13829.011499790002,21.889592519997677,52953.90598440001
2025-11-24,09:35:23.000,328,11158927,111605,0,1763976922,13828.950873000002,21.790904699999373,52953.85707456001
2025-11-24,09:35:24.000,328,11158934,111645,0,1763976923,13828.789201560001,21.7345116600045,52953.815151840005
2025-11-24,09:35:25.000,328,11159001,111525,0,1763976924,13828.715102149996,21.713364269999147,52953.766242000005
2025-11-24,09:35:26.000,328,11159022,111165,0,1763976925,13828.62753012,21.649922100004915,52953.67540944
2025-11-24,09:35:27.000,328,11158952,111765,0,1763976926,13828.39849557999,21.579430800004047,52953.61252536
2025-11-24,09:35:28.000,328,11158990,111485,0,1763976927,13828.135779489989,21.50893950000318,52953.57060264001
2025-11-24,09:35:29.000,328,11158972,111525,0,1763976928,13827.893272330002,21.40320254999824,52953.52169280001
2025-11-24,09:35:30.000,328,11158940,111525,0,1763976929,13827.657501479996,21.304514729999937,52953.50771856
2025-11-24,09:35:31.000,328,11158921,111485,0,1763976930,13827.475621109996,21.212876040000992,52953.43784736
2025-11-24,09:35:32.000,328,11158929,111525,0,1763976931,13827.30047704999,21.142384740000125,52953.333040560006
2025-11-24,09:35:33.000,328,11159011,111525,0,1763976932,13827.152278229994,21.036647790002462,52953.214259520006
2025-11-24,09:35:34.000,328,11158908,111485,0,1763976933,13827.031024649994,21.036647790002462,52953.165349680006
2025-11-24,09:35:35.000,328,11158914,111205,0,1763976934,13826.909771069993,21.11418822000269,52953.095478480005
2025-11-24,09:35:36.000,328,11159004,111525,0,1763976935,13826.781781179998,21.21992517000035,52952.94176184
2025-11-24,09:35:37.000,328,11158895,111605,0,1763976936,13826.606637119992,21.255170820004423,52952.878877760006
2025-11-24,09:35:38.000,328,11158942,111485,0,1763976937,13826.438229369996,21.22697429999971,52952.84394216
2025-11-24,09:35:39.000,328,11158926,111605,0,1763976938,13826.337184719996,21.121237350002048,52952.76708384
2025-11-24,09:35:40.000,328,11159002,111565,0,1763976939,13826.22266744999,21.085991699997976,52952.67625128
2025-11-24,09:35:41.000,328,11159022,111845,0,1763976940,13826.135095419995,21.015500400004385,52952.56445736001
2025-11-24,09:35:42.000,328,11158908,111405,0,1763976941,13826.054259699995,20.99435300999903,52952.4386892
2025-11-24,09:35:43.000,328,11159018,111325,0,1763976942,13825.93974242999,21.00845126999775,52952.39676648001
2025-11-24,09:35:44.000,328,11158932,111645,0,1763976943,13825.845434089999,20.959107360002236,52952.28497256
2025-11-24,09:35:45.000,328,11158999,111525,0,1763976944,13825.751125749994,20.9309108400048,52952.22208848
2025-11-24,09:35:46.000,328,11158969,111565,0,1763976945,13825.636608479988,20.895665190000727,52952.138243040004
2025-11-24,09:35:47.000,328,11158955,111565,0,1763976946,13825.535563830003,20.902714320000086,52952.07535896
2025-11-24,09:35:48.000,328,11158909,111685,0,1763976947,13825.394101320002,20.853370410004572,52952.0543976
2025-11-24,09:35:49.000,328,11158916,111565,0,1763976948,13825.245902499992,20.804026500001783,52951.970552160004
2025-11-24,09:35:50.000,328,11158916,111565,0,1763976949,13825.05054951,20.8181247600005,52951.83080976
2025-11-24,09:35:51.000,328,11158970,111525,0,1763976950,13824.82825128,20.81107563000114,52951.79587416001
2025-11-24,09:35:52.000,328,11158920,111525,0,1763976951,13824.626161979999,20.76878084999771,52951.66311888
2025-11-24,09:35:53.000,328,11158911,111565,0,1763976952,13824.451017919993,20.712387810002838,52951.59324768
2025-11-24,09:35:54.000,328,11158984,111485,0,1763976953,13824.255664930002,20.670093029999407,52951.50940224001
2025-11-24,09:35:55.000,328,11158949,111325,0,1763976954,13824.114202420002,20.684191289998125,52951.43953104001
2025-11-24,09:35:56.000,328,11158933,111485,0,1763976955,13823.87169526,20.627798250003252,52951.250878800005
2025-11-24,09:35:57.000,328,11158985,111525,0,1763976956,13823.68981489,20.564356080001744,52951.16703336
2025-11-24,09:35:58.000,328,11158937,111565,0,1763976957,13823.54161606999,20.522061299998313,52951.11812352
2025-11-24,09:35:59.000,328,11158992,111925,0,1763976958,13823.373208319994,20.402226090001932,52950.93645840001
2025-11-24,09:36:00.000,328,11158914,111365,0,1763976959,13823.258691049989,20.3599313099985,52950.83863872001
2025-11-24,09:36:01.000,328,11158898,111605,0,1763976960,13823.204800569998,20.331734790001065,52950.80370312
2025-11-24,09:36:02.000,328,11158921,111165,0,1763976961,13823.043129129997,20.24714523000148,52950.70588344
2025-11-24,09:36:03.000,328,11158948,111725,0,1763976962,13823.022920199997,20.275341749998915,52950.56614104
2025-11-24,09:36:04.000,328,11158986,111565,0,1763976963,13822.995974960002,20.275341749998915,52950.49626984
2025-11-24,09:36:05.000,328,11158962,111365,0,1763976964,13822.989238649992,20.261243490000197,52950.363514560006
2025-11-24,09:36:06.000,328,11159033,111565,0,1763976965,13822.942084479997,20.331734790001065,52950.293643360004
2025-11-24,09:36:07.000,328,11158919,111365,0,1763976966,13822.881457689997,20.310587400002987,52950.20979792
2025-11-24,09:36:08.000,328,11158902,111525,0,1763976967,13822.787149349992,20.331734790001065,52950.08402976
2025-11-24,09:36:09.000,328,11159005,111605,0,1763976968,13822.618741599996,20.437471739998728,52950.02114568001
2025-11-24,09:36:10.000,328,11158943,111845,0,1763976969,13822.32908027,20.493864780000877,52949.96524872
2025-11-24,09:36:11.000,328,11158880,111485,0,1763976970,13822.025946319998,20.536159560004307,52949.839480560004
2025-11-24,09:36:12.000,328,11158996,111685,0,1763976971,13821.722812369997,20.529110429997672,52949.72069952
2025-11-24,09:36:13.000,328,11158916,111005,0,1763976972,13821.487041519991,20.47976652000216,52949.622879840004
2025-11-24,09:36:14.000,328,11158908,111525,0,1763976973,13821.22432542999,20.500913910000236,52949.49711168001
2025-11-24,09:36:15.000,328,11158887,111645,0,1763976974,13821.028972439999,20.557306950002385,52949.3643564
2025-11-24,09:36:16.000,328,11158926,111485,0,1763976975,13820.833619449993,20.578454340000462,52949.308459440006
2025-11-24,09:36:17.000,328,11158982,111565,0,1763976976,13820.719102179988,20.58550346999982,52949.18269128001
2025-11-24,09:36:18.000,328,11158977,111605,0,1763976977,13820.584375979997,20.578454340000462,52949.049936
2025-11-24,09:36:19.000,328,11158874,111845,0,1763976978,13820.490067639992,20.6066508599979,52948.98705192
2025-11-24,09:36:20.000,328,11158981,111445,0,1763976979,13820.382286679996,20.59960172999854,52948.86827088
2025-11-24,09:36:21.000,328,11158984,111845,0,1763976980,13820.294714650001,20.627798250003252,52948.77743832001
2025-11-24,09:36:22.000,328,11158890,111525,0,1763976981,13820.159988449996,20.64894564000133,52948.616734560004
2025-11-24,09:36:23.000,328,11158896,111525,0,1763976982,13820.058943799995,20.64894564000133,52948.51192776001
2025-11-24,09:36:24.000,328,11158964,111525,0,1763976983,13819.9915807,20.677142159998766,52948.40712096
2025-11-24,09:36:25.000,328,11158963,111485,0,1763976984,13819.877063429994,20.677142159998766,52948.330262640004
2025-11-24,09:36:26.000,328,11158872,111565,0,1763976985,13819.755809849994,20.65599477000069,52948.232442960005
2025-11-24,09:36:27.000,328,11158891,111565,0,1763976986,13819.641292579989,20.69828955000412,52948.113661920004
2025-11-24,09:36:28.000,328,11158992,111765,0,1763976987,13819.573929479993,20.733535200000915,52947.98789376001
2025-11-24,09:36:29.000,328,11158964,111325,0,1763976988,13819.432466969993,20.76173171999835,52947.897061200005
2025-11-24,09:36:30.000,328,11158863,111245,0,1763976989,13819.344894939997,20.76173171999835,52947.77129304001
2025-11-24,09:36:31.000,328,11158948,111685,0,1763976990,13819.230377669992,20.733535200000915,52947.70840896
2025-11-24,09:36:32.000,328,11158974,111525,0,1763976991,13819.237113980002,20.663043900000048,52947.58962792
2025-11-24,09:36:33.000,328,11158878,111605,0,1763976992,13819.230377669992,20.59960172999854,52947.53373096001
2025-11-24,09:36:34.000,328,11158939,111405,0,1763976993,13819.230377669992,20.564356080001744,52947.463859760006
2025-11-24,09:36:35.000,328,11158888,111445,0,1763976994,13819.122596709996,20.550257820003026,52947.38001432
2025-11-24,09:36:36.000,328,11158973,111405,0,1763976995,13819.03502468,20.620749120003893,52947.296168880006
2025-11-24,09:36:37.000,328,11158903,111325,0,1763976996,13818.940716339996,20.6066508599979,52947.19834920001
2025-11-24,09:36:38.000,328,11158890,111845,0,1763976997,13818.758835969995,20.543208690003667,52947.14245224
2025-11-24,09:36:39.000,328,11158969,111565,0,1763976998,13818.61063715,20.42337348000001,52947.0236712
2025-11-24,09:36:40.000,328,11158899,111565,0,1763976999,13818.455702019994,20.338783920000424,52946.98174848001
2025-11-24,09:36:41.000,328,11158906,111445,0,1763977000,13818.388338919998,20.204850449998048,52946.86995456
2025-11-24,09:36:42.000,328,11158881,111285,0,1763977001,13818.320975819988,20.141408280003816,52946.80707048
2025-11-24,09:36:43.000,328,11158851,111605,0,1763977002,13818.206458549997,20.12731001999782,52946.73021216
2025-11-24,09:36:44.000,328,11158911,111525,0,1763977003,13818.172776999992,20.092064370001026,52946.625405360006
2025-11-24,09:36:45.000,328,11158904,111325,0,1763977004,13818.125622829997,20.141408280003816,52946.5345728
2025-11-24,09:36:46.000,328,11158966,111445,0,1763977005,13818.085204969997,20.17665393000061,52946.5345728
2025-11-24,09:36:47.000,328,11158878,111605,0,1763977006,13818.064996039997,20.275341749998915,52946.401817519996
2025-11-24,09:36:48.000,328,11158946,111605,0,1763977007,13817.984160319997,20.317636530002346,52946.36688192
2025-11-24,09:36:49.000,328,11158895,111805,0,1763977008,13817.916797220001,20.381078700003854,52946.28303648001
2025-11-24,09:36:50.000,328,11158870,111525,0,1763977009,13817.829225189991,20.45861913000408,52946.19919104
2025-11-24,09:36:51.000,328,11158952,111565,0,1763977010,13817.62713588999,20.543208690003667,52946.10835848
2025-11-24,09:36:52.000,328,11158930,111485,0,1763977011,13817.44525551999,20.59960172999854,52946.003551680005
2025-11-24,09:36:53.000,328,11158900,111685,0,1763977012,13817.263375149989,20.627798250003252,52945.89175776
2025-11-24,09:36:54.000,328,11158910,111405,0,1763977013,13817.135385259993,20.58550346999982,52945.84284792
2025-11-24,09:36:55.000,328,11158878,111365,0,1763977014,13816.946768579997,20.536159560004307,52945.75201536
2025-11-24,09:36:56.000,328,11158928,111525,0,1763977015,13816.798569760002,20.529110429997672,52945.668169920005
2025-11-24,09:36:57.000,328,11158879,111685,0,1763977016,13816.61668939,20.46566826000344,52945.58432448
2025-11-24,09:36:58.000,328,11158868,111445,0,1763977017,13816.52911735999,20.374029570004495,52945.44458208001
2025-11-24,09:36:59.000,328,11158826,111405,0,1763977018,13816.421336399995,20.28944001000491,52945.36772376
2025-11-24,09:37:00.000,328,11158952,111365,0,1763977019,13816.37418223,20.162555670001893,52945.31881392
2025-11-24,09:37:01.000,328,11158872,111405,0,1763977020,13816.44828163999,20.035671329998877,52945.17907152
2025-11-24,09:37:02.000,328,11158873,111885,0,1763977021,13816.562798909996,19.901737860003777,52945.06029048001
2025-11-24,09:37:03.000,328,11158875,111645,0,1763977022,13816.684052489996,19.81714830000419,52944.99041928001
2025-11-24,09:37:04.000,328,11158937,111325,0,1763977023,13816.791833449992,19.803050039998197,52944.92054808001
2025-11-24,09:37:05.000,328,11158885,111525,0,1763977024,13816.838987620002,19.746657000003324,52944.84368976
2025-11-24,09:37:06.000,328,11158921,111525,0,1763977025,13816.825514999997,19.690263960001175,52944.74587008
2025-11-24,09:37:07.000,328,11158932,111485,0,1763977026,13816.61668939,19.66206744000374,52944.62708904
2025-11-24,09:37:08.000,328,11158922,111485,0,1763977027,13816.43480902,19.60567440000159,52944.64106328
2025-11-24,09:37:09.000,328,11158889,111485,0,1763977028,13816.22598340999,19.54223223000008,52944.543243600005
2025-11-24,09:37:10.000,328,11158827,111325,0,1763977029,13816.050839349999,19.514035710002645,52944.39651408001
2025-11-24,09:37:11.000,328,11158849,111805,0,1763977030,13815.835277429993,19.521084840002004,52944.33363
2025-11-24,09:37:12.000,328,11158879,111685,0,1763977031,13815.633188129992,19.59157614000287,52944.24279744
2025-11-24,09:37:13.000,328,11158867,111445,0,1763977032,13815.431098829991,19.640920049998385,52944.1938876
2025-11-24,09:37:14.000,328,11158870,111405,0,1763977033,13815.21553691,19.626821789999667,52944.03318384001
2025-11-24,09:37:15.000,328,11158859,111605,0,1763977034,13814.99323868,19.690263960001175,52943.98427400001
2025-11-24,09:37:16.000,328,11158937,111565,0,1763977035,13814.696841039993,19.626821789999667,52943.83055736
2025-11-24,09:37:17.000,328,11158838,111405,0,1763977036,13814.420652330002,19.521084840002004,52943.753699040004
2025-11-24,09:37:18.000,328,11158953,111485,0,1763977037,13814.184881479996,19.4223970200037,52943.67684072001
2025-11-24,09:37:19.000,328,11158858,111645,0,1763977038,13813.962583249995,19.344856590003474,52943.53011120001
2025-11-24,09:37:20.000,328,11158933,111605,0,1763977039,13813.77396657,19.31666006999876,52943.418317280004
2025-11-24,09:37:21.000,328,11158942,111525,0,1763977040,13813.672921919999,19.309610939999402,52943.27857488
2025-11-24,09:37:22.000,328,11158830,111365,0,1763977041,13813.605558819989,19.394200499998988,52943.18774232
2025-11-24,09:37:23.000,328,11158883,111525,0,1763977042,13813.484305239988,19.408298759997706,52943.082935520004
2025-11-24,09:37:24.000,328,11158845,111525,0,1763977043,13813.268743319997,19.43649528000242,52942.92223176
2025-11-24,09:37:25.000,328,11158945,111525,0,1763977044,13813.012763539991,19.514035710002645,52942.7964636
2025-11-24,09:37:26.000,328,11158900,111685,0,1763977045,13812.69615697,19.521084840002004,52942.71261816001
2025-11-24,09:37:27.000,328,11158877,111565,0,1763977046,13812.386286709989,19.528133970001363,52942.63575984
2025-11-24,09:37:28.000,328,11158913,111605,0,1763977047,13812.029262279997,19.506986580003286,52942.46806896
2025-11-24,09:37:29.000,328,11158849,111285,0,1763977048,13811.712655709991,19.56337961999816,52942.33531368001
2025-11-24,09:37:30.000,328,11158897,111485,0,1763977049,13811.44993961999,19.584527010003512,52942.15364856
2025-11-24,09:37:31.000,328,11158931,111525,0,1763977050,13811.187223529989,19.669116570003098,52942.11172584
2025-11-24,09:37:32.000,328,11158878,111565,0,1763977051,13811.032288399998,19.669116570003098,52941.881150880006
2025-11-24,09:37:33.000,328,11158946,111485,0,1763977052,13810.884089580002,19.669116570003098,52941.67153728
2025-11-24,09:37:34.000,328,11158855,111645,0,1763977053,13810.836935409992,19.683214830001816,52941.58070472
2025-11-24,09:37:35.000,328,11158956,111645,0,1763977054,13810.735890759992,19.810099170004833,52941.378078240006
2025-11-24,09:37:36.000,328,11158937,111645,0,1763977055,13810.648318729996,19.84534482000163,52941.33615552
2025-11-24,09:37:37.000,328,11158920,111685,0,1763977056,13810.533801459991,19.887639599997783,52941.1195548
2025-11-24,09:37:38.000,328,11158893,111805,0,1763977057,13810.41928419,19.901737860003777,52941.02872224
2025-11-24,09:37:39.000,328,11158913,111525,0,1763977058,13810.324975849995,19.852393950000987,52940.88199272
2025-11-24,09:37:40.000,328,11158886,111485,0,1763977059,13810.21719489,19.78895177999948,52940.67936624001
2025-11-24,09:37:41.000,328,11158861,111485,0,1763977060,13810.203722269995,19.739607870003965,52940.55359808
2025-11-24,09:37:42.000,328,11158924,111645,0,1763977061,13810.12962285999,19.676165700002457,52940.399881440004
2025-11-24,09:37:43.000,328,11158848,111205,0,1763977062,13810.04878713999,19.584527010003512,52940.316036
2025-11-24,09:37:44.000,328,11158938,111525,0,1763977063,13809.974687729999,19.570428750004794,52940.19026784
2025-11-24,09:37:45.000,328,11158880,111525,0,1763977064,13809.792807359998,19.492888320004568,52940.064499680004
2025-11-24,09:37:46.000,328,11158933,111725,0,1763977065,13809.570509129997,19.408298759997706,52939.868860320006
2025-11-24,09:37:47.000,328,11158867,111605,0,1763977066,13809.408837689996,19.260267030003888,52939.750079280006
2025-11-24,09:37:48.000,328,11158916,111685,0,1763977067,13809.25390255999,19.18977573000302,52939.64527248
2025-11-24,09:37:49.000,328,11158847,111485,0,1763977068,13809.125912669995,19.20387399000174,52939.442646
2025-11-24,09:37:50.000,328,11158907,111405,0,1763977069,13809.01813171,19.267316160003247,52939.37976192
2025-11-24,09:37:51.000,328,11158882,111525,0,1763977070,13808.89687813,19.37305311000091,52939.19110968001
2025-11-24,09:37:52.000,328,11158954,111725,0,1763977071,13808.741942999994,19.492888320004568,52939.10027712001
2025-11-24,09:37:53.000,328,11158909,111685,0,1763977072,13808.560062629993,19.626821789999667,52938.98149608001
2025-11-24,09:37:54.000,328,11158921,111605,0,1763977073,13808.371445949997,19.66206744000374,52938.87668928
2025-11-24,09:37:55.000,328,11158908,111525,0,1763977074,13808.169356649996,19.718460479998612,52938.68104992
2025-11-24,09:37:56.000,328,11158845,111485,0,1763977075,13807.99421258999,19.78895177999948,52938.56925600001
2025-11-24,09:37:57.000,328,11158912,111445,0,1763977076,13807.83254114999,19.82419743000355,52938.44348784
2025-11-24,09:37:58.000,328,11158900,111405,0,1763977077,13807.77191435999,19.81714830000419,52938.26182272001
2025-11-24,09:37:59.000,328,11158846,111525,0,1763977078,13807.83254114999,19.810099170004833,52938.122080320005
2025-11-24,09:38:00.000,328,11158861,111565,0,1763977079,13807.866222699995,19.866492209999706,52938.052209120004
2025-11-24,09:38:01.000,328,11158886,111205,0,1763977080,13807.92011318,19.944032639999932,52937.884518240004
2025-11-24,09:38:02.000,328,11158864,111685,0,1763977081,13807.926849489995,20.042720459998236,52937.77272432
2025-11-24,09:38:03.000,328,11158908,111325,0,1763977082,13807.805595909995,20.035671329998877,52937.64695616
2025-11-24,09:38:04.000,328,11158825,111365,0,1763977083,13807.684342329994,20.06386785000359,52937.549136480004
2025-11-24,09:38:05.000,328,11158837,111365,0,1763977084,13807.576561369999,20.092064370001026,52937.47926528
2025-11-24,09:38:06.000,328,11158871,111365,0,1763977085,13807.414889929998,20.2259978400034,52937.42336832001
2025-11-24,09:38:07.000,328,11158931,111485,0,1763977086,13807.179119079992,20.29648914000427,52937.32554864001
2025-11-24,09:38:08.000,328,11158815,111325,0,1763977087,13806.896194059991,20.381078700003854,52937.15785776001
2025-11-24,09:38:09.000,328,11158821,111365,0,1763977088,13806.626741659995,20.41632435000065,52937.1019608
2025-11-24,09:38:10.000,328,11158902,111445,0,1763977089,13806.465070219994,20.500913910000236,52936.899334320005
2025-11-24,09:38:11.000,328,11158922,111565,0,1763977090,13806.41117973999,20.578454340000462,52936.829463120004
2025-11-24,09:38:12.000,328,11158957,111605,0,1763977091,13806.47854284,20.620749120003893,52936.66875936
2025-11-24,09:38:13.000,328,11158868,111525,0,1763977092,13806.566114869995,20.663043900000048,52936.5429912
2025-11-24,09:38:14.000,328,11158856,111485,0,1763977093,13806.63347796999,20.69124042000476,52936.41023592
2025-11-24,09:38:15.000,328,11158897,111205,0,1763977094,13806.707577379995,20.620749120003893,52936.28446776
2025-11-24,09:38:16.000,328,11158830,111685,0,1763977095,13806.828830959996,20.529110429997672,52936.20062232001
2025-11-24,09:38:17.000,328,11158857,111605,0,1763977096,13806.90293037,20.43042260999937,52936.13075112001
2025-11-24,09:38:18.000,328,11158855,111525,0,1763977097,13807.071338119997,20.374029570004495,52935.97703448
2025-11-24,09:38:19.000,328,11158847,111485,0,1763977098,13807.158910149992,20.324685660001705,52935.86524056001
2025-11-24,09:38:20.000,328,11158918,111565,0,1763977099,13807.192591699997,20.331734790001065,52935.80235648
2025-11-24,09:38:21.000,328,11158873,111485,0,1763977100,13807.172382769997,20.395176960002573,52935.73248528
2025-11-24,09:38:22.000,328,11158900,111205,0,1763977101,13807.158910149992,20.444520869998087,52935.69056256
2025-11-24,09:38:23.000,328,11158813,111525,0,1763977102,13807.078074429992,20.4727173900028,52935.53684592
2025-11-24,09:38:24.000,328,11158903,111365,0,1763977103,13806.943348230001,20.43042260999937,52935.46697472
2025-11-24,09:38:25.000,328,11158847,111485,0,1763977104,13806.74125893,20.402226090001932,52935.44601336
2025-11-24,09:38:26.000,328,11158899,111485,0,1763977105,13806.505488079994,20.310587400002987,52935.3551808
2025-11-24,09:38:27.000,328,11158931,111605,0,1763977106,13806.262980919993,20.211899580004683,52935.25736112
2025-11-24,09:38:28.000,328,11158881,111685,0,1763977107,13805.885747560002,20.148457410003175,52935.16652856001
2025-11-24,09:38:29.000,328,11158882,111405,0,1763977108,13805.52198682,20.085015240001667,52935.07569600001
2025-11-24,09:38:30.000,328,11158792,111525,0,1763977109,13805.178435009999,20.077966110002308,52934.9708892
2025-11-24,09:38:31.000,328,11158839,111405,0,1763977110,13804.996554639998,20.134359150004457,52934.838133920006
2025-11-24,09:38:32.000,328,11158904,111525,0,1763977111,13804.855092129998,20.261243490000197,52934.719352880005
2025-11-24,09:38:33.000,328,11158870,111325,0,1763977112,13804.700156999992,20.395176960002573,52934.57262336001
2025-11-24,09:38:34.000,328,11158881,111485,0,1763977113,13804.612584969997,20.529110429997672,52934.46781656
2025-11-24,09:38:35.000,328,11158960,111365,0,1763977114,13804.592376039996,20.65599477000069,52934.37698400001
2025-11-24,09:38:36.000,328,11158942,111565,0,1763977115,13804.545221870001,20.69124042000476,52934.18833176001
2025-11-24,09:38:37.000,328,11158880,111485,0,1763977116,13804.498067699991,20.81107563000114,52934.13942192001
2025-11-24,09:38:38.000,328,11158836,111205,0,1763977117,13804.40375936,20.8181247600005,52933.99269240001
2025-11-24,09:38:39.000,328,11158851,111525,0,1763977118,13804.309451019995,20.8181247600005,52933.880898480005
2025-11-24,09:38:40.000,328,11158794,111565,0,1763977119,13804.23535160999,20.76878084999771,52933.762117440005
2025-11-24,09:38:41.000,328,11158828,111885,0,1763977120,13804.26229685,20.712387810002838,52933.62936216
2025-11-24,09:38:42.000,328,11158880,111525,0,1763977121,13804.208406369995,20.564356080001744,52933.55250384
2025-11-24,09:38:43.000,328,11158892,111485,0,1763977122,13804.147779579995,20.43042260999937,52933.426735680005
2025-11-24,09:38:44.000,328,11158841,111565,0,1763977123,13804.066943859994,20.324685660001705,52933.307954640004
2025-11-24,09:38:45.000,328,11158807,111125,0,1763977124,13803.925481349994,20.120260889998463,52933.19616072
2025-11-24,09:38:46.000,328,11158933,111645,0,1763977125,13803.858118249998,19.96518002999801,52933.02846984
2025-11-24,09:38:47.000,328,11158854,111565,0,1763977126,13803.871590869989,19.810099170004833,52932.972572880004
2025-11-24,09:38:48.000,328,11158826,111365,0,1763977127,13803.817700389998,19.683214830001816,52932.90270168
2025-11-24,09:38:49.000,328,11158814,111525,0,1763977128,13803.709919429988,19.5563304899988,52932.755972160005
2025-11-24,09:38:50.000,328,11158787,111405,0,1763977129,13803.629083710002,19.36600398000155,52932.658152480006
2025-11-24,09:38:51.000,328,11158823,111485,0,1763977130,13803.528039060002,19.210923120001098,52932.57430704
2025-11-24,09:38:52.000,328,11158886,111365,0,1763977131,13803.433730719997,19.02059661000385,52932.44853888
2025-11-24,09:38:53.000,328,11158797,111805,0,1763977132,13803.373103929996,18.85141749000468,52932.322770720006
2025-11-24,09:38:54.000,328,11158862,111525,0,1763977133,13803.346158690001,18.689287500004866,52932.155079840006
2025-11-24,09:38:55.000,328,11158849,111445,0,1763977134,13803.393312859997,18.639943590002076,52932.09219576
2025-11-24,09:38:56.000,328,11158914,111405,0,1763977135,13803.373103929996,18.68223836999823,52932.0013632
2025-11-24,09:38:57.000,328,11158893,111725,0,1763977136,13803.426994410001,18.74568053999974,52931.86162080001
2025-11-24,09:38:58.000,328,11158888,111725,0,1763977137,13803.440467029992,18.80207358000189,52931.78476248
2025-11-24,09:38:59.000,328,11158859,111645,0,1763977138,13803.507830130002,18.900761400000192,52931.652007200006
2025-11-24,09:39:00.000,328,11158883,111485,0,1763977139,13803.494357509997,18.985350959999778,52931.631045840004
2025-11-24,09:39:01.000,328,11158822,111685,0,1763977140,13803.487621200002,19.14043182000023,52931.582136000005
2025-11-24,09:39:02.000,328,11158804,111485,0,1763977141,13803.487621200002,19.25321790000453,52931.44938072
2025-11-24,09:39:03.000,328,11158787,111685,0,1763977142,13803.554984299997,19.351905720002833,52931.414445120005
2025-11-24,09:39:04.000,328,11158876,111605,0,1763977143,13803.615611089997,19.471740929999214,52931.35156104
2025-11-24,09:39:05.000,328,11158851,111565,0,1763977144,13803.709919429988,19.577477880004153,52931.33059968
2025-11-24,09:39:06.000,328,11158858,111205,0,1763977145,13803.723392049993,19.66206744000374,52931.30963832001
2025-11-24,09:39:07.000,328,11158844,111845,0,1763977146,13803.784018839993,19.718460479998612,52931.28168984
2025-11-24,09:39:08.000,328,11158782,111485,0,1763977147,13803.844645629993,19.739607870003965,52931.23278
2025-11-24,09:39:09.000,328,11158872,111485,0,1763977148,13803.925481349994,19.690263960001175,52931.25374136
2025-11-24,09:39:10.000,328,11158817,111365,0,1763977149,13803.932217659989,19.683214830001816,52931.246754240005
2025-11-24,09:39:11.000,328,11158875,111445,0,1763977150,13803.784018839993,19.739607870003965,52931.267715600006
2025-11-24,09:39:12.000,328,11158860,111485,0,1763977151,13803.588665850002,19.760755260002043,52931.20483152
2025-11-24,09:39:13.000,328,11158791,111485,0,1763977152,13803.312477139996,19.72550960999797,52931.246754240005
2025-11-24,09:39:14.000,328,11158829,111525,0,1763977153,13803.09691521999,19.647969179997745,52931.17688304
2025-11-24,09:39:15.000,328,11158863,111605,0,1763977154,13802.847671749994,19.521084840002004,52931.127973200004
2025-11-24,09:39:16.000,328,11158849,111325,0,1763977155,13802.692736619989,19.450593540001137,52931.030153520005
2025-11-24,09:39:17.000,328,11158881,111405,0,1763977156,13802.645582449994,19.31666006999876,52930.932333840006
2025-11-24,09:39:18.000,328,11158777,111645,0,1763977157,13802.699472929999,19.18272660000366,52930.90438536001
2025-11-24,09:39:19.000,328,11158827,111685,0,1763977158,13802.81399019999,18.999449219998496,52930.813552800006
2025-11-24,09:39:20.000,328,11158854,111445,0,1763977159,13802.97566163999,18.823220969999966,52930.75066872
2025-11-24,09:39:21.000,328,11158858,111525,0,1763977160,13803.110387839995,18.7527296699991,52930.72970736
2025-11-24,09:39:22.000,328,11158848,111725,0,1763977161,13803.218168799991,18.710434890002944,52930.645861920006
2025-11-24,09:39:23.000,328,11158772,111645,0,1763977162,13803.24511404,18.639943590002076,52930.6039392
2025-11-24,09:39:24.000,328,11158874,111485,0,1763977163,13803.292268209996,18.583550549999927,52930.61791344001
2025-11-24,09:39:25.000,328,11158845,111365,0,1763977164,13803.379840239992,18.541255770003772,52930.52009376001
2025-11-24,09:39:26.000,328,11158818,111645,0,1763977165,13803.406785480001,18.527157509997778,52930.48515816
2025-11-24,09:39:27.000,328,11158837,111565,0,1763977166,13803.521302749992,18.477813600002264,52930.40131272001
2025-11-24,09:39:28.000,328,11158777,111525,0,1763977167,13803.561720609992,18.449617080004828,52930.36637712
2025-11-24,09:39:29.000,328,11158806,111405,0,1763977168,13803.629083710002,18.470764470002905,52930.40131272001
2025-11-24,09:39:30.000,328,11158844,111365,0,1763977169,13803.595402159997,18.456666210004187,52930.33144152001
2025-11-24,09:39:31.000,328,11158783,111525,0,1763977170,13803.528039060002,18.484862730001623,52930.33842864
2025-11-24,09:39:32.000,328,11158851,111565,0,1763977171,13803.480884889992,18.449617080004828,52930.359390000005
2025-11-24,09:39:33.000,328,11158840,111485,0,1763977172,13803.319213449991,18.350929259999248,52930.289518800004
2025-11-24,09:39:34.000,328,11158755,111565,0,1763977173,13803.26532297,18.301585350003734,52930.36637712
2025-11-24,09:39:35.000,328,11158736,111725,0,1763977174,13803.251850349996,18.259290570000303,52930.33842864
2025-11-24,09:39:36.000,328,11158769,111525,0,1763977175,13803.19795986999,18.188799269999436,52930.310480160006
2025-11-24,09:39:37.000,328,11158831,111765,0,1763977176,13803.258586659991,18.11830796999857,52930.38035136001
2025-11-24,09:39:38.000,328,11158767,111645,0,1763977177,13803.453939649997,18.083062320001773,52930.36637712
2025-11-24,09:39:39.000,328,11158761,111605,0,1763977178,13803.743600979993,18.10420970999985,52930.40131272001
2025-11-24,09:39:40.000,328,11158842,111365,0,1763977179,13804.066943859994,18.245192310001585,52930.42227408001
2025-11-24,09:39:41.000,328,11158740,111645,0,1763977180,13804.39702304999,18.37912578000396,52930.49913240001
2025-11-24,09:39:42.000,328,11158729,111445,0,1763977181,13804.740574859992,18.52010837999842,52930.55502936
2025-11-24,09:39:43.000,328,11158831,111445,0,1763977182,13804.935927849998,18.52010837999842,52930.56201648
2025-11-24,09:39:44.000,328,11158756,111405,0,1763977183,13805.077390359998,18.527157509997778,52930.6738104
2025-11-24,09:39:45.000,328,11158761,111445,0,1763977184,13805.205380249994,18.56240316000185,52930.764642960006
2025-11-24,09:39:46.000,328,11158850,111445,0,1763977185,13805.286215969994,18.590599679999286,52930.85547552001
2025-11-24,09:39:47.000,328,11158771,111605,0,1763977186,13805.43441478999,18.583550549999927,52930.89739824
2025-11-24,09:39:48.000,328,11158828,111365,0,1763977187,13805.57587729999,18.604697939998005,52930.9183596
2025-11-24,09:39:49.000,328,11158720,111765,0,1763977188,13805.717339809991,18.604697939998005,52930.99521792
2025-11-24,09:39:50.000,328,11158781,111685,0,1763977189,13805.852066009997,18.527157509997778,52931.08605048
2025-11-24,09:39:51.000,328,11158727,111565,0,1763977190,13806.000264829992,18.541255770003772,52931.10701184
2025-11-24,09:39:52.000,328,11158798,111565,0,1763977191,13806.134991029998,18.55535403000249,52931.18387016
2025-11-24,09:39:53.000,328,11158836,111565,0,1763977192,13806.296662469998,18.576501420000568,52931.33059968
2025-11-24,09:39:54.000,328,11158725,111485,0,1763977193,13806.390970809989,18.55535403000249,52931.33059968
2025-11-24,09:39:55.000,328,11158801,111365,0,1763977194,13806.485279149994,18.583550549999927,52931.38649664001
2025-11-24,09:39:56.000,328,11158816,111525,0,1763977195,13806.53243331999,18.583550549999927,52931.44938072
2025-11-24,09:39:57.000,328,11158787,111445,0,1763977196,13806.566114869995,18.61174707000464,52931.463354960004
2025-11-24,09:39:58.000,328,11158786,111285,0,1763977197,13806.65368689999,18.661090980000154,52931.5472004
2025-11-24,09:39:59.000,328,11158711,111565,0,1763977198,13806.68063214,18.724533150001662,52931.59611024001
2025-11-24,09:40:00.000,328,11158805,111725,0,1763977199,13806.74125893,18.696336630004225,52931.64502008001
2025-11-24,09:40:01.000,328,11158708,111325,0,1763977200,13806.869248819996,18.646992720001435,52931.6869428
2025-11-24,09:40:02.000,328,11158742,111205,0,1763977201,13806.943348230001,18.668140109999513,52931.700917040005
2025-11-24,09:40:03.000,328,11158763,111565,0,1763977202,13807.024183950001,18.717484020002303,52931.77777536
2025-11-24,09:40:04.000,328,11158833,111485,0,1763977203,13807.091547049997,18.759778799998458,52931.81271096001
2025-11-24,09:40:05.000,328,11158762,111165,0,1763977204,13807.125228600002,18.809122710001247,52931.8266852
2025-11-24,09:40:06.000,328,11158824,111205,0,1763977205,13807.185855390002,18.92190878999827,52931.87559504
2025-11-24,09:40:07.000,328,11158722,111525,0,1763977206,13807.347526830003,18.985350959999778,52931.94546624
2025-11-24,09:40:08.000,328,11158747,111245,0,1763977207,13807.549616129989,18.928957920004905,52931.99437608
2025-11-24,09:40:09.000,328,11158788,111605,0,1763977208,13807.825804839995,18.95715444000234,52932.06424728
2025-11-24,09:40:10.000,328,11158751,111525,0,1763977209,13808.08178462,18.999449219998496,52932.09918288001
2025-11-24,09:40:11.000,328,11158736,111605,0,1763977210,13808.398391189992,18.999449219998496,52932.18302832
2025-11-24,09:40:12.000,328,11158711,111525,0,1763977211,13808.613953109998,19.112235300002794,52932.23193816
2025-11-24,09:40:13.000,328,11158737,111485,0,1763977212,13808.681316209993,19.14043182000023,52932.35770632
2025-11-24,09:40:14.000,328,11158778,111565,0,1763977213,13808.755415619999,19.18977573000302,52932.40661616
2025-11-24,09:40:15.000,328,11158728,111845,0,1763977214,13808.782360859994,19.267316160003247,52932.47648736
2025-11-24,09:40:16.000,328,11158725,111325,0,1763977215,13808.903614439994,19.330758330004755,52932.58129416001
2025-11-24,09:40:17.000,328,11158731,111125,0,1763977216,13808.93055967999,19.457642670000496,52932.65116536001
2025-11-24,09:40:18.000,328,11158754,111485,0,1763977217,13808.923823369994,19.5563304899988,52932.71404944
2025-11-24,09:40:19.000,328,11158850,111485,0,1763977218,13808.86993288999,19.619772660000308,52932.77693352001
2025-11-24,09:40:20.000,328,11158810,111525,0,1763977219,13808.741942999994,19.65501831000438,52932.81186912
2025-11-24,09:40:21.000,328,11158713,111485,0,1763977220,13808.553326319998,19.683214830001816,52932.90270168
2025-11-24,09:40:22.000,328,11158718,111485,0,1763977221,13808.357973329992,19.60567440000159,52932.94462440001
2025-11-24,09:40:23.000,328,11158791,111805,0,1763977222,13808.297346539992,19.619772660000308,52933.00052136
2025-11-24,09:40:24.000,328,11158712,111325,0,1763977223,13808.203038200001,19.697313090000534,52933.0494312
2025-11-24,09:40:25.000,328,11158774,111565,0,1763977224,13808.209774509996,19.78895177999948,52933.17519936
2025-11-24,09:40:26.000,328,11158802,111485,0,1763977225,13808.216510819992,19.936983510000573,52933.27301904001
2025-11-24,09:40:27.000,328,11158748,111365,0,1763977226,13808.182829270001,20.141408280003816,52933.26603192
2025-11-24,09:40:28.000,328,11158723,111525,0,1763977227,13808.182829270001,20.282390879998275,52933.32192888001
2025-11-24,09:40:29.000,328,11158780,111205,0,1763977228,13808.155884029991,20.29648914000427,52933.35686448
2025-11-24,09:40:30.000,328,11158777,111525,0,1763977229,13808.142411410001,20.324685660001705,52933.46167128
2025-11-24,09:40:31.000,328,11158736,111445,0,1763977230,13808.155884029991,20.331734790001065,52933.48263264
2025-11-24,09:40:32.000,328,11158759,111485,0,1763977231,13808.223247130001,20.338783920000424,52933.56647808001
2025-11-24,09:40:33.000,328,11158720,111165,0,1763977232,13808.304082850002,20.3599313099985,52933.58743944001
2025-11-24,09:40:34.000,328,11158745,111205,0,1763977233,13808.398391189992,20.374029570004495,52933.62237504
2025-11-24,09:40:35.000,328,11158697,111365,0,1763977234,13808.405127500002,20.317636530002346,52933.67128488
2025-11-24,09:40:36.000,328,11158785,111525,0,1763977235,13808.452281669997,20.204850449998048,52933.79705304
2025-11-24,09:40:37.000,328,11158823,111045,0,1763977236,13808.566798939988,20.23304697000276,52933.79006592
2025-11-24,09:40:38.000,328,11158767,111445,0,1763977237,13808.647634659988,20.282390879998275,52933.880898480005
2025-11-24,09:40:39.000,328,11158720,111245,0,1763977238,13808.714997759998,20.310587400002987,52933.831988640006
2025-11-24,09:40:40.000,328,11158728,111245,0,1763977239,13808.714997759998,20.381078700003854,52933.929808320005
2025-11-24,09:40:41.000,328,11158730,111445,0,1763977240,13808.560062629993,20.40927522000129,52933.97173104001
2025-11-24,09:40:42.000,328,11158701,111645,0,1763977241,13808.418600119992,20.381078700003854,52934.01365376
2025-11-24,09:40:43.000,328,11158842,111525,0,1763977242,13808.270401299997,20.42337348000001,52934.09051208001
2025-11-24,09:40:44.000,328,11158778,111525,0,1763977243,13808.115466169991,20.507963039999595,52934.097499200005
2025-11-24,09:40:45.000,328,11158709,111525,0,1763977244,13807.75170542999,20.627798250003252,52934.05557648
2025-11-24,09:40:46.000,328,11158773,111405,0,1763977245,13807.462044099993,20.76878084999771,52934.04160224001
2025-11-24,09:40:47.000,328,11158720,111645,0,1763977246,13807.078074429992,20.81107563000114,52934.03461512
2025-11-24,09:40:48.000,328,11158709,110845,0,1763977247,13806.72105,20.86041954000393,52933.99269240001
2025-11-24,09:40:49.000,328,11158693,111645,0,1763977248,13806.370761879989,20.923861709998164,52933.978718160004
2025-11-24,09:40:50.000,328,11158707,111645,0,1763977249,13806.195617819998,20.909763449999446,52933.880898480005
2025-11-24,09:40:51.000,328,11158776,111565,0,1763977250,13806.067627930002,20.945009100003517,52933.73416896001
2025-11-24,09:40:52.000,328,11158815,111805,0,1763977251,13805.912692799997,20.952058230002876,52933.73416896001
2025-11-24,09:40:53.000,328,11158731,111165,0,1763977252,13805.764493980001,21.022549530003744,52933.53852960001
2025-11-24,09:40:54.000,328,11158761,111525,0,1763977253,13805.55566836999,21.10713909000333,52933.496606880006
2025-11-24,09:40:55.000,328,11158747,111525,0,1763977254,13805.27947966,21.10713909000333,52933.31494176
2025-11-24,09:40:56.000,328,11158761,111525,0,1763977255,13804.868564750002,21.11418822000269,52933.210134960005
2025-11-24,09:40:57.000,328,11158778,111325,0,1763977256,13804.545221870001,21.05074605000118,52933.05641832
2025-11-24,09:40:58.000,328,11158781,111605,0,1763977257,13804.21514267999,21.022549530003744,52932.95859864
2025-11-24,09:40:59.000,328,11158731,111205,0,1763977258,13803.858118249998,21.00140213999839,52932.83283048
2025-11-24,09:41:00.000,328,11158783,111645,0,1763977259,13803.649292640002,20.99435300999903,52932.71404944
2025-11-24,09:41:01.000,328,11158779,111605,0,1763977260,13803.487621200002,21.015500400004385,52932.58129416001
2025-11-24,09:41:02.000,328,11158766,111525,0,1763977261,13803.18448725,21.163532129998202,52932.44155176001
2025-11-24,09:41:03.000,328,11158706,111365,0,1763977262,13802.81399019999,21.205826910001633,52932.280848
2025-11-24,09:41:04.000,328,11158711,111485,0,1763977263,13802.342448499992,21.191728650002915,52932.11315712
2025-11-24,09:41:05.000,328,11158769,111525,0,1763977264,13801.89785203999,21.05074605000118,52932.01533744
2025-11-24,09:41:06.000,328,11158697,111325,0,1763977265,13801.284847829993,20.846321279997937,52931.868607920005
2025-11-24,09:41:07.000,328,11158758,111565,0,1763977266,13800.69878885999,20.536159560004307,52931.69392992001
2025-11-24,09:41:08.000,328,11158788,111325,0,1763977267,13800.166620369993,20.2259978400034,52931.484316320006
2025-11-24,09:41:09.000,328,11158758,111165,0,1763977268,13799.614242949996,19.929934380001214,52931.30963832001
2025-11-24,09:41:10.000,328,11158768,111525,0,1763977269,13799.26395483,19.760755260002043,52931.11399896
2025-11-24,09:41:11.000,328,11158701,111285,0,1763977270,13798.839567299998,19.647969179997745,52930.932333840006
2025-11-24,09:41:12.000,328,11158784,111325,0,1763977271,13798.435388699996,19.619772660000308,52930.66682328001
2025-11-24,09:41:13.000,328,11158699,111405,0,1763977272,13797.91669282999,19.56337961999816,52930.408299840004
2025-11-24,09:41:14.000,328,11158776,111485,0,1763977273,13797.465360059992,19.485839189997932,52930.22663472
2025-11-24,09:41:15.000,328,11158761,111485,0,1763977274,13796.811937989994,19.443544410001778,52929.98907264
2025-11-24,09:41:16.000,328,11158716,111845,0,1763977275,13796.252824260002,19.302561810000043,52929.77247192
2025-11-24,09:41:17.000,328,11158742,111525,0,1763977276,13795.76107362999,19.246168769997894,52929.520935600005
2025-11-24,09:41:18.000,328,11158793,111605,0,1763977277,13795.336686099989,19.225021379999816,52929.311322
2025-11-24,09:41:19.000,328,11158765,111685,0,1763977278,13795.026815839992,19.232070509999176,52929.0318372
2025-11-24,09:41:20.000,328,11158761,111245,0,1763977279,13794.70347295999,19.25321790000453,52928.79427512001
2025-11-24,09:41:21.000,328,11158744,111685,0,1763977280,13794.36665746,19.18977573000302,52928.55671304001
2025-11-24,09:41:22.000,328,11158713,111485,0,1763977281,13794.050050889993,19.13338269000087,52928.32613808
2025-11-24,09:41:23.000,328,11158777,111325,0,1763977282,13793.740180629997,19.02059661000385,52928.06761464
2025-11-24,09:41:24.000,328,11158803,111445,0,1763977283,13793.396628819995,19.034694870002568,52927.81607832001
2025-11-24,09:41:25.000,328,11158694,111325,0,1763977284,13792.978977599989,19.126333560001513,52927.54358064
2025-11-24,09:41:26.000,328,11158778,111405,0,1763977285,13792.493963280001,19.126333560001513,52927.28505720001
2025-11-24,09:41:27.000,328,11158708,111325,0,1763977286,13792.056103129995,19.112235300002794,52926.98461104
2025-11-24,09:41:28.000,328,11158722,111405,0,1763977287,13791.692342389993,19.02059661000385,52926.837881520005
2025-11-24,09:41:29.000,328,11158773,111325,0,1763977288,13791.389208439992,18.943056180003623,52926.502499760005
2025-11-24,09:41:30.000,328,11158673,111485,0,1763977289,13791.038920319996,18.92190878999827,52926.25795056001
2025-11-24,09:41:31.000,328,11158769,111765,0,1763977290,13790.654950649994,18.837319229998684,52925.97147864001
2025-11-24,09:41:32.000,328,11158668,111285,0,1763977291,13790.169936329992,18.837319229998684,52925.70596808001
2025-11-24,09:41:33.000,328,11158667,111405,0,1763977292,13789.72533986999,18.766827929997817,52925.41949616001
2025-11-24,09:41:34.000,328,11158720,111405,0,1763977293,13789.260534479989,18.668140109999513,52925.15398560001
2025-11-24,09:41:35.000,328,11158690,111405,0,1763977294,13788.782256469996,18.534206640004413,52924.85353944
2025-11-24,09:41:36.000,328,11158792,111445,0,1763977295,13788.28376952999,18.435518819998833,52924.61597736
2025-11-24,09:41:37.000,328,11158772,111485,0,1763977296,13787.812227829992,18.294536220004375,52924.29456984001
2025-11-24,09:41:38.000,328,11158771,111485,0,1763977297,13787.259850409995,18.10420970999985,52924.00809792001
2025-11-24,09:41:39.000,328,11158802,111485,0,1763977298,13786.700736680003,17.850441030001093,52923.700664640004
2025-11-24,09:41:40.000,328,11158772,111205,0,1763977299,13786.03384199,17.547328439999546,52923.484063920005
2025-11-24,09:41:41.000,328,11158776,111525,0,1763977300,13785.414101469993,17.258314110003994,52923.197592000004
2025-11-24,09:41:42.000,328,11158737,111525,0,1763977301,13784.66637105999,16.948152390003088,52922.89015872
2025-11-24,09:41:43.000,328,11158720,111205,0,1763977302,13783.918640650001,16.560450240001956,52922.5338156
2025-11-24,09:41:44.000,328,11158738,111685,0,1763977303,13783.083338209988,16.207993740004895,52922.261317920005
2025-11-24,09:41:45.000,328,11158773,111485,0,1763977304,13782.34908041999,15.83438985000248,52921.856064960004
2025-11-24,09:41:46.000,328,11158734,111565,0,1763977305,13781.729339899997,15.580621170003724,52921.53465744001
2025-11-24,09:41:47.000,328,11158754,111645,0,1763977306,13781.244325579995,15.312754229998973,52921.16434008
2025-11-24,09:41:48.000,328,11158706,111605,0,1763977307,13780.792992809998,15.15767336999852,52920.79402272001
2025-11-24,09:41:50.000,328,11158759,111525,0,1763977309,13780.025053469995,14.97439599000063,52920.0184524
2025-11-24,09:41:51.000,328,11158658,111565,0,1763977310,13779.540039149993,14.953248600002553,52919.66909640001
2025-11-24,09:41:52.000,328,11158654,111445,0,1763977311,13778.96071649,14.875708170002326,52919.30576616001
2025-11-24,09:41:53.000,328,11158719,111565,0,1763977312,13778.260140249993,14.854560780004249,52918.9354488
2025-11-24,09:41:54.000,328,11158751,111685,0,1763977313,13777.566300319995,14.84751165000489,52918.59307992001
2025-11-24,09:41:55.000,328,11158749,111365,0,1763977314,13776.919614559993,14.805216870001459,52918.14590424
2025-11-24,09:41:56.000,328,11158736,111365,0,1763977315,13776.46154548,14.74882382999931,52917.8175096
2025-11-24,09:41:57.000,328,11158748,111605,0,1763977316,13776.023685329994,14.657185140000365,52917.37033392001
2025-11-24,09:41:58.000,328,11158694,111445,0,1763977317,13775.700342449993,14.636037750002288,52917.03495216001
2025-11-24,09:41:59.000,328,11158712,111685,0,1763977318,13775.356790639991,14.671283399999083,52916.678609040006
2025-11-24,09:42:00.000,328,11158754,111485,0,1763977319,13774.97282096999,14.706529050003155,52916.322265920004
2025-11-24,09:42:01.000,328,11158781,111485,0,1763977320,13774.602323919993,14.812266000000818,52915.86810312
2025-11-24,09:42:02.000,328,11158692,111245,0,1763977321,13774.211617939996,14.910953819999122,52915.57464408001
2025-11-24,09:42:03.000,328,11158750,111525,0,1763977322,13773.767021479995,14.98144511999999,52915.08554568
2025-11-24,09:42:04.000,328,11158791,111445,0,1763977323,13773.241589299992,15.002592509998067,52914.79907376
2025-11-24,09:42:05.000,328,11158702,111445,0,1763977324,13772.59490353999,14.939150340003835,52914.35189808001
2025-11-24,09:42:06.000,328,11158695,111645,0,1763977325,13771.853909439997,14.720627310001873,52913.93965800001
2025-11-24,09:42:07.000,328,11158716,111685,0,1763977326,13771.26111416,14.530300800004625,52913.57632776
2025-11-24,09:42:08.000,328,11158689,111605,0,1763977327,13770.762627219992,14.241286470001796,52913.240946
2025-11-24,09:42:09.000,328,11158708,111525,0,1763977328,13770.25740396999,14.036861699998553,52912.77979608
2025-11-24,09:42:10.000,328,11158784,111485,0,1763977329,13769.812807509988,13.839486060001946,52912.43044008001
2025-11-24,09:42:11.000,328,11158721,111525,0,1763977330,13769.617454519997,13.783093019999797,52912.032174240005
2025-11-24,09:42:12.000,328,11158779,111645,0,1763977331,13769.408628910001,13.832436930002586,52911.647882640005
2025-11-24,09:42:13.000,328,11158737,111445,0,1763977332,13769.15938543999,13.93817388000025,52911.25660392001
2025-11-24,09:42:14.000,328,11158663,111245,0,1763977333,13768.85625148999,14.11440212999878,52910.92122216001
2025-11-24,09:42:15.000,328,11158726,111685,0,1763977334,13768.512699679988,14.332925160000741,52910.5509048
2025-11-24,09:42:16.000,328,11158740,111165,0,1763977335,13768.00747643,14.544399060003343,52910.18058744001
2025-11-24,09:42:17.000,328,11158691,111605,0,1763977336,13767.549407349994,14.671283399999083,52909.852192800005
2025-11-24,09:42:18.000,328,11158706,111605,0,1763977337,13767.199119229997,14.685381659997802,52909.48886256001
2025-11-24,09:42:19.000,328,11158677,111445,0,1763977338,13766.82862218,14.628988620002929,52909.17444216001
2025-11-24,09:42:20.000,328,11158746,111445,0,1763977339,13766.410970959994,14.643086880001647,52908.81809904001
2025-11-24,09:42:21.000,328,11158690,111805,0,1763977340,13766.053946530003,14.593742969998857,52908.531627120006
2025-11-24,09:42:22.000,328,11158741,111205,0,1763977341,13765.717131029996,14.473907760002476,52908.14733552001
2025-11-24,09:42:23.000,328,11158682,111285,0,1763977342,13765.434206009995,14.438662109998404,52907.88182496001
2025-11-24,09:42:24.000,328,11158699,111445,0,1763977343,13765.353370289995,14.459809500003757,52907.574391680006
2025-11-24,09:42:25.000,328,11158720,111405,0,1763977344,13765.23885301999,14.544399060003343,52907.25298416
2025-11-24,09:42:26.000,328,11158767,111525,0,1763977345,13765.077181579989,14.664234269999724,52907.022409200006
2025-11-24,09:42:27.000,328,11158669,111125,0,1763977346,13764.902037519998,14.643086880001647,52906.735937280006
2025-11-24,09:42:28.000,328,11158770,111805,0,1763977347,13764.646057739992,14.650136010001006,52906.54029792001
2025-11-24,09:42:29.000,328,11158678,111525,0,1763977348,13764.403550579991,14.657185140000365,52906.26081312
2025-11-24,09:42:30.000,328,11158781,111525,0,1763977349,13764.28903331,14.650136010001006,52906.079148
2025-11-24,09:42:31.000,328,11158682,111205,0,1763977350,13764.32271485999,14.678332529998443,52905.86254728
2025-11-24,09:42:32.000,328,11158676,111485,0,1763977351,13764.504595229992,14.734725570000592,52905.659920800004
2025-11-24,09:42:33.000,328,11158774,111445,0,1763977352,13764.753838700002,14.812266000000818,52905.47825568
2025-11-24,09:42:34.000,328,11158719,111165,0,1763977353,13764.969400619993,14.79111861000274,52905.373448880004
2025-11-24,09:42:35.000,328,11158757,111645,0,1763977354,13765.171489919994,14.826364259999536,52905.23370648
2025-11-24,09:42:36.000,328,11158736,111245,0,1763977355,13765.232116709994,14.812266000000818,52905.09396408
2025-11-24,09:42:37.000,328,11158739,111765,0,1763977356,13765.25906194999,14.896855560000404,52905.09396408
2025-11-24,09:42:38.000,328,11158762,111725,0,1763977357,13765.373579219995,14.946199470003194,52904.89832472
2025-11-24,09:42:39.000,328,11158689,111165,0,1763977358,13765.454414939995,14.97439599000063,52904.87736336
2025-11-24,09:42:40.000,328,11158682,111525,0,1763977359,13765.562195899991,14.97439599000063,52904.821466400004
2025-11-24,09:42:41.000,328,11158767,111245,0,1763977360,13765.831648300002,14.840462519998255,52904.83544064001
2025-11-24,09:42:42.000,328,11158770,111405,0,1763977361,13766.202145349998,14.762922089998028,52904.80050504
2025-11-24,09:42:43.000,328,11158766,111485,0,1763977362,13766.471597749995,14.79111861000274,52904.79351792001
2025-11-24,09:42:44.000,328,11158742,111485,0,1763977363,13766.74778646,14.7981677400021,52904.77954368
2025-11-24,09:42:45.000,328,11158670,111645,0,1763977364,13766.949875760001,14.769971220004663,52904.71665960001
2025-11-24,09:42:46.000,328,11158675,111605,0,1763977365,13767.037447789997,14.720627310001873,52904.723646720005
2025-11-24,09:42:47.000,328,11158650,111445,0,1763977366,13767.226064469993,14.600792099998216,52904.702685360004
2025-11-24,09:42:48.000,328,11158695,111765,0,1763977367,13767.434890079989,14.445711239997763,52904.723646720005
2025-11-24,09:42:49.000,328,11158752,111645,0,1763977368,13767.630243069994,14.39636733000225,52904.68871112
2025-11-24,09:42:50.000,328,11158766,111685,0,1763977369,13767.81885974999,14.466858630003117,52904.73063384
2025-11-24,09:42:51.000,328,11158683,111645,0,1763977370,13767.994003809996,476.56552665000345,52904.73063384
2025-11-24,09:42:52.000,328,11158725,111565,0,1763977371,13768.081575839991,476.78404967999813,52904.74460808001
2025-11-24,09:42:53.000,328,11158668,111325,0,1763977372,13768.236510969997,14.988494249999349,52904.71665960001
2025-11-24,09:42:54.000,328,11158743,111485,0,1763977373,13768.330819310002,15.214066410000669,52904.681724
2025-11-24,09:42:55.000,328,11158654,111485,0,1763977374,13768.425127649993,15.319803359998332,52904.69569824001
2025-11-24,09:42:56.000,328,11158687,111525,0,1763977375,13768.458809199998,15.397343789998558,52904.681724
2025-11-24,09:42:57.000,328,11158711,111525,0,1763977376,13768.317346689997,15.42554031000327,52904.66076264
2025-11-24,09:42:58.000,328,11158736,111845,0,1763977377,13768.256719899997,15.446687700001348,52904.59787856001
2025-11-24,09:42:59.000,328,11158714,111365,0,1763977378,13768.175884179997,15.404392919997917,52904.52800736001
2025-11-24,09:43:00.000,328,11158751,111485,0,1763977379,13767.9872675,15.2563611900041,52904.50005888001
2025-11-24,09:43:01.000,328,11158736,111525,0,1763977380,13767.94684964,15.108329460003006,52904.50005888001
2025-11-24,09:43:02.000,328,11158661,111565,0,1763977381,13767.913168089995,14.896855560000404,52904.4022392
2025-11-24,09:43:03.000,328,11158697,111245,0,1763977382,13767.86601392,14.769971220004663,52904.38127784001
2025-11-24,09:43:04.000,328,11158701,111485,0,1763977383,13767.9872675,14.706529050003155,52904.339355120006
2025-11-24,09:43:05.000,328,11158666,111165,0,1763977384,13768.223038349992,14.713578180002514,52904.32538088
2025-11-24,09:43:06.000,328,11158663,111725,0,1763977385,13768.377973479997,14.812266000000818,52904.26249680001
2025-11-24,09:43:07.000,328,11158678,111445,0,1763977386,13768.559853849998,15.058985550000216,52904.150702880004
2025-11-24,09:43:08.000,328,11158726,111405,0,1763977387,13768.708052669994,15.298655970000254,52904.14371576001
2025-11-24,09:43:09.000,328,11158684,111685,0,1763977388,13768.539644919998,15.362098140001763,52904.16467712001
2025-11-24,09:43:10.000,328,11158734,111285,0,1763977389,13768.317346689997,15.263410320003459,52904.13672864
2025-11-24,09:43:11.000,328,11158663,111725,0,1763977390,13768.189356800001,15.108329460003006,52904.08083168
2025-11-24,09:43:12.000,328,11158759,111325,0,1763977391,13768.115257389996,14.967346860001271,52904.11576728
2025-11-24,09:43:13.000,328,11158722,111405,0,1763977392,13768.229774660002,14.960297730001912,52904.09480592001
2025-11-24,09:43:14.000,328,11158700,111245,0,1763977393,13768.499227059998,15.051936420000857,52904.05987032
2025-11-24,09:43:15.000,328,11158748,111565,0,1763977394,13768.714788979989,15.19996815000195,52904.101793040005
2025-11-24,09:43:16.000,328,11158731,111645,0,1763977395,13769.03813185999,15.298655970000254,52904.101793040005
2025-11-24,09:43:17.000,328,11158721,111485,0,1763977396,13769.361474739992,15.326852489997691,52904.171664240006
2025-11-24,09:43:18.000,328,11158682,111325,0,1763977397,13769.779125959998,15.362098140001763,52904.12275440001
2025-11-24,09:43:19.000,328,11158735,111485,0,1763977398,13770.25740396999,15.496031610004138,52904.17865136
2025-11-24,09:43:20.000,328,11158744,111445,0,1763977399,13770.883880799993,15.65816160000395,52904.2275612
2025-11-24,09:43:21.000,328,11158754,111245,0,1763977400,13771.53730286999,15.84143898000184,52904.32538088
2025-11-24,09:43:22.000,328,11158738,111445,0,1763977401,13772.150307079988,16.045863749997807,52904.41621344
2025-11-24,09:43:23.000,328,11158765,111565,0,1763977402,13772.86435594,16.25733765000041,52904.5419816
2025-11-24,09:43:24.000,328,11158700,111445,0,1763977403,13773.423469669993,16.41946764000022,52904.674736880006
2025-11-24,09:43:25.000,328,11158750,111365,0,1763977404,13774.00279233,16.630941540002823,52904.856402
2025-11-24,09:43:26.000,328,11158707,111765,0,1763977405,13774.508015580002,16.800120660001994,52904.94723456
2025-11-24,09:43:27.000,328,11158654,111485,0,1763977406,13774.925666799994,16.912906739999016,52905.107938320005
2025-11-24,09:43:28.000,328,11158739,111445,0,1763977407,13775.296163849991,478.96223085000383,52905.275629200005
2025-11-24,09:43:29.000,328,11158740,111405,0,1763977408,13775.740760309993,17.039791080002033,52905.443320080005
2025-11-24,09:43:30.000,328,11158746,111605,0,1763977409,13776.13146628999,17.05388934000075,52905.64594656
2025-11-24,09:43:31.000,328,11158680,111565,0,1763977410,13776.50196334,17.06798759999947,52905.78568896
2025-11-24,09:43:32.000,328,11158688,111485,0,1763977411,13776.933087179998,17.025692820003314,52905.96735408001
2025-11-24,09:43:33.000,328,11158718,111525,0,1763977412,13777.4181015,17.12438064000162,52906.10010936
2025-11-24,09:43:34.000,328,11158717,111525,0,1763977413,13777.936797369992,17.28651063000143,52906.27478736001
2025-11-24,09:43:35.000,328,11158705,111525,0,1763977414,13778.374657519998,17.50503366000339,52906.49138808001
2025-11-24,09:43:36.000,328,11158712,111605,0,1763977415,13778.745154569995,17.75175321000279,52906.70798880001
2025-11-24,09:43:37.000,328,11158643,111325,0,1763977416,13779.135860549992,18.09716058000049,52906.91061528
2025-11-24,09:43:38.000,328,11158637,111525,0,1763977417,13779.593929629998,18.463715340003546,52907.09228040001
2025-11-24,09:43:39.000,328,11158653,111565,0,1763977418,13780.05873502,18.886663140001474,52907.32984248001
2025-11-24,09:43:40.000,328,11158753,111525,0,1763977419,13780.577430889993,19.302561810000043,52907.59535304001
2025-11-24,09:43:41.000,328,11158675,111445,0,1763977420,13781.08939044999,19.676165700002457,52907.78400528001
2025-11-24,09:43:42.000,328,11158755,111365,0,1763977421,13781.675449419992,19.993376550002722,52908.06349008
2025-11-24,09:43:43.000,328,11158733,111485,0,1763977422,13782.200881599994,20.19780131999869,52908.294065040005
2025-11-24,09:43:44.000,328,11158673,111485,0,1763977423,13782.638741750001,20.352882179999142,52908.58752408
2025-11-24,09:43:45.000,328,11158731,111325,0,1763977424,13783.002502490002,20.515012169998954,52908.867008880006
2025-11-24,09:43:46.000,328,11158744,111525,0,1763977425,13783.170910239998,20.58550346999982,52909.11155808
2025-11-24,09:43:47.000,328,11158694,111485,0,1763977426,13783.211328099998,20.64189651000197,52909.398030000004
2025-11-24,09:43:48.000,328,11158717,111405,0,1763977427,13783.238273339994,20.83927214999858,52909.6425792
2025-11-24,09:43:49.000,328,11158671,111525,0,1763977428,13783.305636439989,21.036647790002462,52909.852192800005
2025-11-24,09:43:50.000,328,11158677,111405,0,1763977429,13783.460571569994,21.2763182100025,52910.089754880006
2025-11-24,09:43:51.000,328,11158712,111525,0,1763977430,13783.56835252999,21.537136020000617,52910.29238136
2025-11-24,09:43:52.000,328,11158719,111685,0,1763977431,13783.58856145999,21.7345116600045,52910.48802072
2025-11-24,09:43:53.000,328,11158651,111245,0,1763977432,13783.602034079995,21.833199480002804,52910.690647200005
2025-11-24,09:43:54.000,328,11158712,111445,0,1763977433,13783.66939717999,22.030575119999412,52910.85135096001
2025-11-24,09:43:55.000,328,11158678,111605,0,1763977434,13783.831068619991,22.242049020002014,52911.06795168001
2025-11-24,09:43:56.000,328,11158741,111605,0,1763977435,13783.972531129992,22.566309000001638,52911.20070696
2025-11-24,09:43:57.000,328,11158735,111365,0,1763977436,13784.147675189997,23.01745332000428,52911.45224328001
2025-11-24,09:43:58.000,328,11158677,111325,0,1763977437,13784.329555559998,23.440401120002207,52911.58499856
2025-11-24,09:43:59.000,328,11158661,111525,0,1763977438,13784.444072829989,23.806955879997986,52911.75268944
2025-11-24,09:44:00.000,328,11158719,111445,0,1763977439,13784.572062719999,24.095970210000814,52911.89941896
2025-11-24,09:44:01.000,328,11158646,111485,0,1763977440,13784.720261539995,24.392033670003002,52912.09505832001
2025-11-24,09:44:02.000,328,11158630,111485,0,1763977441,13784.8954056,24.69514626000455,52912.25576208
2025-11-24,09:44:03.000,328,11158712,111485,0,1763977442,13785.185066929997,25.00530797999818,52912.45140144
2025-11-24,09:44:04.000,328,11158743,111565,0,1763977443,13785.387156229997,25.26612579000357,52912.542234
2025-11-24,09:44:05.000,328,11158773,111845,0,1763977444,13785.649872319998,25.45645230000082,52912.70992488
2025-11-24,09:44:06.000,328,11158735,111685,0,1763977445,13785.959742579995,25.541041860000405,52912.919538480004
2025-11-24,09:44:07.000,328,11158685,111525,0,1763977446,13786.21572236,25.50579621000361,52913.03133240001
2025-11-24,09:44:08.000,328,11158744,111205,0,1763977447,13786.518856310002,25.343666220003797,52913.1710748
2025-11-24,09:44:09.000,328,11158668,111245,0,1763977448,13786.842199189989,25.16038883999863,52913.3108172
2025-11-24,09:44:10.000,328,11158648,111725,0,1763977449,13787.280059339995,24.970062330001383,52913.46453384001
2025-11-24,09:44:11.000,328,11158687,111525,0,1763977450,13787.670765319992,24.82203060000029,52913.57632776
2025-11-24,09:44:12.000,328,11158677,111325,0,1763977451,13788.054734989993,24.64580235000176,52913.76498
2025-11-24,09:44:13.000,328,11158670,111645,0,1763977452,13788.41175942,24.554163660002814,52913.84183832
2025-11-24,09:44:14.000,328,11158725,111525,0,1763977453,13788.822674329997,24.483672360001947,52913.96061936
2025-11-24,09:44:15.000,328,11158701,111485,0,1763977454,13789.253798169993,24.40613193000172,52914.093374640004
2025-11-24,09:44:16.000,328,11158723,111445,0,1763977455,13789.60408628999,24.307444110003416,52914.25407840001
2025-11-24,09:44:17.000,328,11158668,111405,0,1763977456,13789.947638099991,24.131215860004886,52914.41478216
2025-11-24,09:44:18.000,328,11158766,111605,0,1763977457,13790.244035739997,24.039577169998665,52914.596447280004
2025-11-24,09:44:19.000,328,11158767,111525,0,1763977458,13790.439388729988,23.94088935000036,52914.77112528
2025-11-24,09:44:20.000,328,11158742,111525,0,1763977459,13790.533697069994,23.94793847999972,52914.86894496
2025-11-24,09:44:21.000,328,11158713,111285,0,1763977460,13790.574114929994,23.983184130003792,52915.099519920004
2025-11-24,09:44:22.000,328,11158704,111685,0,1763977461,13790.574114929994,23.95498760999908,52915.20432672
2025-11-24,09:44:23.000,328,11158732,111325,0,1763977462,13790.520224449989,23.99023326000315,52915.33009488001
2025-11-24,09:44:24.000,328,11158719,111285,0,1763977463,13790.526960759998,23.898594570004207,52915.49778576001
2025-11-24,09:44:25.000,328,11158734,111525,0,1763977464,13790.547169689999,23.71531718999904,52915.64451528001
2025-11-24,09:44:26.000,328,11158732,111445,0,1763977465,13790.648214339999,23.680071540002245,52915.76329632001
2025-11-24,09:44:27.000,328,11158677,111525,0,1763977466,13790.76946792,23.680071540002245,52915.92400008
2025-11-24,09:44:28.000,328,11158700,111525,0,1763977467,13790.78967685,23.72941544999776,52915.99387128
2025-11-24,09:44:29.000,328,11158751,111285,0,1763977468,13790.66168695999,23.736464580004395,52916.224446240005
2025-11-24,09:44:30.000,328,11158729,111445,0,1763977469,13790.459597659989,23.77875936000055,52916.30829168
2025-11-24,09:44:31.000,328,11158713,111405,0,1763977470,13790.190145259992,23.78580848999991,52916.50393104001
2025-11-24,09:44:32.000,328,11158736,111525,0,1763977471,13789.954374410001,23.750562840003113,52916.63668632
2025-11-24,09:44:33.000,328,11158711,111365,0,1763977472,13789.887011309991,23.842201530002058,52916.75546736
2025-11-24,09:44:34.000,328,11158737,111165,0,1763977473,13789.82638451999,23.976135000004433,52916.83931280001
2025-11-24,09:44:35.000,328,11158677,111605,0,1763977474,13789.887011309991,24.265149329999986,52917.02796504
2025-11-24,09:44:36.000,328,11158700,111525,0,1763977475,13790.001528579996,24.561212790002173,52917.20264304001
2025-11-24,09:44:37.000,328,11158699,111165,0,1763977476,13790.035210130001,24.800883210002212,52917.33539832
2025-11-24,09:44:38.000,328,11158650,111525,0,1763977477,13790.136254780002,24.99825884999882,52917.496102080004
2025-11-24,09:44:39.000,328,11158672,111485,0,1763977478,13790.230563119992,25.111044930003118,52917.65680584001
2025-11-24,09:44:40.000,328,11158746,111605,0,1763977479,13790.473070279993,25.2308801399995,52917.831483840004
2025-11-24,09:44:41.000,328,11158722,111525,0,1763977480,13790.74252267999,25.371862740001234,52917.94327776001
2025-11-24,09:44:42.000,328,11158749,111765,0,1763977481,13791.11301973,25.49874708000425,52918.117955760004
2025-11-24,09:44:43.000,328,11158717,111445,0,1763977482,13791.395944750002,25.562189249998482,52918.24372392
2025-11-24,09:44:44.000,328,11158755,111605,0,1763977483,13791.631715599993,25.583336640003836,52918.43936328
2025-11-24,09:44:45.000,328,11158661,111565,0,1763977484,13791.793387039994,25.49169795000489,52918.641989760006
2025-11-24,09:44:47.000,328,11158708,111285,0,1763977486,13792.00221264999,25.26612579000357,52918.99134576
2025-11-24,09:44:48.000,328,11158632,111485,0,1763977487,13792.24471980999,25.237929269998858,52919.173010880004
2025-11-24,09:44:49.000,328,11158751,111565,0,1763977488,13792.507435899992,25.301371440000366,52919.43852144
2025-11-24,09:44:50.000,328,11158678,111325,0,1763977489,13792.797097229988,25.428255780003383,52919.5642896
2025-11-24,09:44:51.000,328,11158665,111325,0,1763977490,13793.174330589994,25.526943600001687,52919.7739032
2025-11-24,09:44:52.000,328,11158713,111245,0,1763977491,13793.44378298999,25.597434900002554,52919.95556832001
2025-11-24,09:44:53.000,328,11158666,111405,0,1763977492,13793.746916939992,25.604484030001913,52920.10928496
2025-11-24,09:44:54.000,328,11158668,111445,0,1763977493,13793.888379449992,25.49874708000425,52920.23505312
2025-11-24,09:44:55.000,328,11158759,111605,0,1763977494,13794.043314579998,25.385960999999952,52920.42370536
2025-11-24,09:44:56.000,328,11158697,111485,0,1763977495,13794.151095539994,25.26612579000357,52920.56344776
2025-11-24,09:44:57.000,328,11158768,111485,0,1763977496,13794.151095539994,25.16743796999799,52920.703190160006
2025-11-24,09:44:58.000,328,11158640,111645,0,1763977497,13794.164568159998,25.012357110004814,52920.86389392001
2025-11-24,09:44:59.000,328,11158666,111845,0,1763977498,13794.225194949999,24.850227119997726,52921.07350752
2025-11-24,09:45:00.000,328,11158686,111445,0,1763977499,13794.34644853,24.723342780001985,52921.19927568001
2025-11-24,09:45:01.000,328,11158714,111205,0,1763977500,13794.555274139995,24.702195390003908,52921.33901808
2025-11-24,09:45:02.000,328,11158722,111405,0,1763977501,13794.716945579996,24.779735820004134,52921.49273472001
2025-11-24,09:45:03.000,328,11158667,111565,0,1763977502,13794.972925360002,24.885472770001797,52921.63247712001
2025-11-24,09:45:04.000,328,11158726,111565,0,1763977503,13795.107651559993,24.970062330001383,52921.74427104
2025-11-24,09:45:05.000,328,11158701,111565,0,1763977504,13795.336686099989,25.04760276000161,52921.96087176
2025-11-24,09:45:06.000,328,11158714,111325,0,1763977505,13795.612874809995,25.146290579999913,52922.10061416
2025-11-24,09:45:07.000,328,11158693,111525,0,1763977506,13795.84864566,25.22383101000014,52922.20542096001
2025-11-24,09:45:08.000,328,11158661,111325,0,1763977507,13796.050734960001,25.287273180001648,52922.33817624
2025-11-24,09:45:09.000,328,11158690,111485,0,1763977508,13796.306714739992,25.315469699999085,52922.50586712
2025-11-24,09:45:10.000,328,11158706,111165,0,1763977509,13796.569430829994,25.294322310001007,52922.65259664
2025-11-24,09:45:11.000,328,11158690,111525,0,1763977510,13796.84561954,25.237929269998858,52922.862210240004
2025-11-24,09:45:12.000,328,11158698,111605,0,1763977511,13797.16896242,25.181536230003985,52923.00195264001
2025-11-24,09:45:13.000,328,11158707,111245,0,1763977512,13797.525986849992,25.252027530004852,52923.148682160005
2025-11-24,09:45:14.000,328,11158730,111605,0,1763977513,13797.950374379994,25.301371440000366,52923.3023988
2025-11-24,09:45:15.000,328,11158693,111485,0,1763977514,13798.401707149991,25.40710838999803,52923.44912832
2025-11-24,09:45:16.000,328,11158669,111325,0,1763977515,13798.792413130002,25.541041860000405,52923.65874192
2025-11-24,09:45:17.000,328,11158662,111525,0,1763977516,13799.169646489994,25.63268054999935,52923.819445680005
2025-11-24,09:45:18.000,328,11158696,111605,0,1763977517,13799.553616159996,25.766614020001725,52924.07796912001
2025-11-24,09:45:19.000,328,11158619,111405,0,1763977518,13799.816332249997,25.823007060003874,52924.23867288
2025-11-24,09:45:20.000,328,11158675,111605,0,1763977519,13800.018421549998,25.780712280000444,52924.420338
2025-11-24,09:45:21.000,328,11158692,111365,0,1763977520,13800.254192399989,25.597434900002554,52924.6648872
2025-11-24,09:45:22.000,328,11158661,111525,0,1763977521,13800.368709669994,25.533992730001046,52924.874500800004
2025-11-24,09:45:23.000,328,11158709,111405,0,1763977522,13800.49669955999,25.562189249998482,52925.14001136
2025-11-24,09:45:24.000,328,11158731,111365,0,1763977523,13800.591007899995,25.604484030001913,52925.31468936
2025-11-24,09:45:25.000,328,11158638,111325,0,1763977524,13800.64489838,25.61858229000063,52925.60116128
2025-11-24,09:45:26.000,328,11158698,111445,0,1763977525,13800.73920671999,25.646778809998068,52925.76885216
2025-11-24,09:45:27.000,328,11158611,111885,0,1763977526,13800.941296019992,25.6890735900015,52925.99244000001
2025-11-24,09:45:28.000,328,11158635,111485,0,1763977527,13801.251166280003,25.780712280000444,52926.25096344
2025-11-24,09:45:29.000,328,11158731,111605,0,1763977528,13801.65534487999,25.91464575000282,52926.49551264001
2025-11-24,09:45:30.000,328,11158671,111365,0,1763977529,13802.059523479991,26.055628350004554,52926.75403608
2025-11-24,09:45:31.000,328,11158679,111365,0,1763977530,13802.362657429992,26.09087400000135,52926.956662560005
2025-11-24,09:45:32.000,328,11158703,111525,0,1763977531,13802.611900899989,26.1472670400035,52927.18723752
2025-11-24,09:45:33.000,328,11158624,111205,0,1763977532,13802.706209239994,26.245954860001802,52927.410825360006
2025-11-24,09:45:34.000,328,11158711,111445,0,1763977533,13802.712945549989,26.393986590002896,52927.557554880004
2025-11-24,09:45:35.000,328,11158705,111485,0,1763977534,13802.800517579999,26.53496919000463,52927.795116960006
2025-11-24,09:45:36.000,328,11158653,111565,0,1763977535,13802.90156223,26.640706140002294,52928.00473056001
2025-11-24,09:45:37.000,328,11158726,111445,0,1763977536,13803.0834426,26.77463961000467,52928.06761464
2025-11-24,09:45:38.000,328,11158655,111365,0,1763977537,13803.366367620001,26.78168874000403,52928.27024112001
2025-11-24,09:45:39.000,328,11158735,111405,0,1763977538,13803.696446809998,26.873327430002973,52928.4029964
2025-11-24,09:45:40.000,328,11158617,111525,0,1763977539,13804.11409802999,27.112997850003012,52928.633571360006
2025-11-24,09:45:41.000,328,11158737,111445,0,1763977540,13804.33639625999,27.289226100001542,52928.81523648
2025-11-24,09:45:42.000,328,11158677,111325,0,1763977541,13804.38355043,27.409061309997924,52928.9969016
2025-11-24,09:45:43.000,328,11158650,111325,0,1763977542,13804.410495669996,27.48660173999815,52929.185553840005
2025-11-24,09:45:44.000,328,11158668,111525,0,1763977543,13804.40375936,27.57824043000437,52929.39516744001
2025-11-24,09:45:45.000,328,11158736,111645,0,1763977544,13804.269033159995,27.48660173999815,52929.60478104
2025-11-24,09:45:46.000,328,11158605,111725,0,1763977545,13804.29597839999,27.338570010004332,52929.786446160004
2025-11-24,09:45:47.000,328,11158656,111365,0,1763977546,13804.31618732999,27.218734800000675,52929.954137040004
2025-11-24,09:45:48.000,328,11158641,111485,0,1763977547,13804.410495669996,27.12004698000237,52930.17772488
2025-11-24,09:45:49.000,328,11158693,111485,0,1763977548,13804.551958179996,27.105948720003653,52930.359390000005
2025-11-24,09:45:50.000,328,11158633,111165,0,1763977549,13804.646266520002,27.09185045999766,52930.58996496001
2025-11-24,09:45:51.000,328,11158639,111485,0,1763977550,13804.747311170002,27.049555680001504,52930.7786172
2025-11-24,09:45:52.000,328,11158720,111325,0,1763977551,13804.902246299993,26.993162639999355,52930.93932096
2025-11-24,09:45:53.000,328,11158729,111285,0,1763977552,13805.043708809993,26.94381873000384,52931.08605048
2025-11-24,09:45:54.000,328,11158628,111445,0,1763977553,13805.29968859,26.9508678600032,52931.27470272
2025-11-24,09:45:55.000,328,11158712,111405,0,1763977554,13805.49504157999,27.056604810000863,52931.484316320006
2025-11-24,09:45:56.000,328,11158715,111405,0,1763977555,13805.649976709996,27.18348915000388,52931.67995568
2025-11-24,09:45:57.000,328,11158712,111725,0,1763977556,13805.66344933,27.261029580004106,52931.868607920005
2025-11-24,09:45:58.000,328,11158706,111525,0,1763977557,13805.60282254,27.373815660001128,52932.02931168001
2025-11-24,09:45:59.000,328,11158692,111445,0,1763977558,13805.508514199995,27.472503479999432,52932.22495104001
2025-11-24,09:46:00.000,328,11158624,111525,0,1763977559,13805.40073324,27.493650870004785,52932.39962904
2025-11-24,09:46:01.000,328,11158663,111565,0,1763977560,13805.25927073,27.52889652000158,52932.55334568
2025-11-24,09:46:02.000,328,11158702,111405,0,1763977561,13805.205380249994,27.59938782000245,52932.68610096
2025-11-24,09:46:03.000,328,11158636,111485,0,1763977562,13805.178435009999,27.620535210000526,52932.85379184
2025-11-24,09:46:04.000,328,11158704,111325,0,1763977563,13805.29295227999,27.683977380002034,52932.93763728001
2025-11-24,09:46:05.000,328,11158731,111445,0,1763977564,13805.39399692999,27.81791085000441,52933.06340544001
2025-11-24,09:46:06.000,328,11158731,111525,0,1763977565,13805.488305269995,28.008237360001658,52933.18218648001
2025-11-24,09:46:07.000,328,11158646,111165,0,1763977566,13805.447887409995,28.2126621300049,52933.27301904001
2025-11-24,09:46:08.000,328,11158714,111325,0,1763977567,13805.407469549995,28.35364472999936,52933.34289024
2025-11-24,09:46:09.000,328,11158660,111565,0,1763977568,13805.36031538,28.473479940003017,52933.46167128
2025-11-24,09:46:10.000,328,11158661,111485,0,1763977569,13805.225589179994,28.543971240003884,52933.46167128
2025-11-24,09:46:11.000,328,11158714,111445,0,1763977570,13805.084126669994,28.501676460000454,52933.55250384
2025-11-24,09:46:12.000,328,11158717,111405,0,1763977571,13804.996554639998,28.3465956,52933.55250384
2025-11-24,09:46:13.000,328,11158655,111485,0,1763977572,13805.010027259988,28.205612999998266,52933.61538792001
2025-11-24,09:46:14.000,328,11158706,111445,0,1763977573,13804.983082019993,28.12102343999868,52933.67128488
2025-11-24,09:46:15.000,328,11158635,111525,0,1763977574,13805.063917739993,28.106925179999962,52933.76910456
2025-11-24,09:46:16.000,328,11158720,111565,0,1763977575,13805.077390359998,28.2126621300049,52933.86692424
2025-11-24,09:46:17.000,328,11158688,111485,0,1763977576,13805.084126669994,28.374792120004713,52933.929808320005
2025-11-24,09:46:18.000,328,11158634,111365,0,1763977577,13804.969609399988,28.52282384999853,52934.02064088001
2025-11-24,09:46:19.000,328,11158696,111525,0,1763977578,13804.915718919998,28.543971240003884,52934.08352496
2025-11-24,09:46:20.000,328,11158713,111165,0,1763977579,13804.760783789992,28.501676460000454,52934.12544768
2025-11-24,09:46:21.000,328,11158671,111485,0,1763977580,13804.767520100002,28.4593816800043,52934.25121584
2025-11-24,09:46:22.000,328,11158671,111685,0,1763977581,13805.036972499998,28.804789050002,52934.202306
2025-11-24,09:46:23.000,328,11158720,111365,0,1763977582,13804.983082019993,28.85413296000479,52934.23025448
2025-11-24,09:46:24.000,328,11158640,111365,0,1763977583,13804.841619509993,28.93167338999774,52934.25820296001
2025-11-24,09:46:25.000,328,11158744,111325,0,1763977584,13804.632793899997,29.002164689998608,52934.335061280006
2025-11-24,09:46:26.000,328,11158649,111485,0,1763977585,13804.370077809996,29.114950770002906,52934.39095824
2025-11-24,09:46:27.000,328,11158628,111245,0,1763977586,13804.127570649995,29.199540330002492,52934.41890672
2025-11-24,09:46:28.000,328,11158645,111525,0,1763977587,13803.979371829999,29.25593337000464,52934.446855199996
2025-11-24,09:46:29.000,328,11158708,111565,0,1763977588,13803.837909319998,29.326424669998232,52934.47480368001
2025-11-24,09:46:30.000,328,11158629,111845,0,1763977589,13803.656028949998,29.354621190002945,52934.46781656
2025-11-24,09:46:31.000,328,11158621,111445,0,1763977590,13803.528039060002,29.375768580001022,52934.53070064
2025-11-24,09:46:32.000,328,11158665,111205,0,1763977591,13803.400049169992,29.38281771000038,52934.52371352001
2025-11-24,09:46:33.000,328,11158657,111125,0,1763977592,13803.319213449991,29.340522930004227,52934.56563624
2025-11-24,09:46:34.000,328,11158620,111525,0,1763977593,13803.258586659991,29.27003163000336,52934.551662000005
2025-11-24,09:46:35.000,328,11158685,111405,0,1763977594,13803.05649735999,29.291179020001437,52934.57961048
2025-11-24,09:46:36.000,328,11158661,111525,0,1763977595,13802.86114437,29.178392940004414,52934.59358472001
2025-11-24,09:46:37.000,328,11158708,111565,0,1763977596,13802.699472929999,28.938722520004376,52934.63550744
2025-11-24,09:46:38.000,328,11158700,111525,0,1763977597,13802.652318759989,28.741346880000492,52934.60755896
2025-11-24,09:46:39.000,328,11158716,111325,0,1763977598,13802.733154479989,28.63560993000283,52934.56563624
2025-11-24,09:46:40.000,328,11158689,111405,0,1763977599,13802.787044959994,28.62856080000347,52934.53768776
2025-11-24,09:46:41.000,328,11158668,111565,0,1763977600,13802.85440805999,28.58626602000004,52934.49576504001
2025-11-24,09:46:42.000,328,11158638,111485,0,1763977601,13802.706209239994,28.62856080000347,52934.502752160006
2025-11-24,09:46:43.000,328,11158609,111525,0,1763977602,13802.423284219993,28.543971240003884,52934.43986808
2025-11-24,09:46:44.000,328,11158635,111325,0,1763977603,13801.992160379996,28.452332549997664,52934.446855199996
2025-11-24,09:46:45.000,328,11158697,110965,0,1763977604,13801.581245469999,28.36069385999872,52934.47480368001
2025-11-24,09:46:46.000,328,11158717,111605,0,1763977605,13801.123176389992,28.191514739999548,52934.432880960005
2025-11-24,09:46:47.000,328,11158697,111365,0,1763977606,13800.64489838,28.022335620000376,52934.36300976
2025-11-24,09:46:48.000,328,11158669,111325,0,1763977607,13800.186829299993,27.846107370001846,52934.24422872
2025-11-24,09:46:49.000,328,11158636,111605,0,1763977608,13799.836541179997,27.662829990003956,52934.20929312001
2025-11-24,09:46:50.000,328,11158601,111405,0,1763977609,13799.620979259991,27.521847390002222,52934.16038328001
2025-11-24,09:46:51.000,328,11158653,111405,0,1763977610,13799.34479055,27.5429947800003,52934.03461512
2025-11-24,09:46:52.000,328,11158640,111525,0,1763977611,13799.068601839994,27.70512477000011,52933.98570528
2025-11-24,09:46:53.000,328,11158634,111365,0,1763977612,13798.745258959992,27.874303889999283,52933.87391136001
2025-11-24,09:46:54.000,328,11158639,111445,0,1763977613,13798.381498219991,28.022335620000376,52933.7481432
2025-11-24,09:46:55.000,328,11158635,111245,0,1763977614,13797.93690175999,28.12102343999868,52933.69224624
2025-11-24,09:46:56.000,328,11158684,111765,0,1763977615,13797.559668399997,28.17036735000147,52933.67128488
2025-11-24,09:46:57.000,328,11158614,111565,0,1763977616,13797.270007070001,28.198563869998907,52933.46167128
2025-11-24,09:46:58.000,328,11158634,111525,0,1763977617,13797.175698729996,28.135121700004674,52933.26603192
2025-11-24,09:46:59.000,328,11158662,111325,0,1763977618,13797.034236219995,28.254956910001056,52933.14725088
2025-11-24,09:47:00.000,328,11158723,111405,0,1763977619,13796.892773709995,28.36069385999872,52933.042444080005
2025-11-24,09:47:01.000,328,11158609,111485,0,1763977620,13796.85909215999,28.558069500002603,52932.86776608001
2025-11-24,09:47:02.000,328,11158625,111365,0,1763977621,13796.69742071999,28.76249426999857,52932.74199792
2025-11-24,09:47:03.000,328,11158670,111445,0,1763977622,13796.522276659998,28.945771650003735,52932.69308808
2025-11-24,09:47:04.000,328,11158634,111725,0,1763977623,13796.306714739992,29.15724554999906,52932.63020400001
2025-11-24,09:47:05.000,328,11158636,111445,0,1763977624,13795.96989924,29.27708076000272,52932.51841008
2025-11-24,09:47:06.000,328,11158640,111405,0,1763977625,13795.633083739995,29.425112490003812,52932.46251312001
2025-11-24,09:47:07.000,328,11158716,111485,0,1763977626,13795.356895029989,29.516751180002757,52932.34373208001
2025-11-24,09:47:08.000,328,11158641,111365,0,1763977627,13795.161542039998,29.749372470003436,52932.22495104001
2025-11-24,09:47:09.000,328,11158753,111485,0,1763977628,13795.107651559993,30.02428854000027,52932.10617000001
2025-11-24,09:47:10.000,328,11158634,111725,0,1763977629,13795.067233699992,30.327401130001817,52932.05726016001
2025-11-24,09:47:11.000,328,11158604,111485,0,1763977630,13794.986397979992,30.48248199000227,52931.87559504
2025-11-24,09:47:12.000,328,11158649,111765,0,1763977631,13794.898825949997,30.574120680001215,52931.78476248
2025-11-24,09:47:13.000,328,11158718,111525,0,1763977632,13794.892089640001,30.560022420002497,52931.631045840004
2025-11-24,09:47:14.000,328,11158678,111525,0,1763977633,13794.919034879997,30.623464590004005,52931.54021328
2025-11-24,09:47:15.000,328,11158683,111365,0,1763977634,13795.047024769992,30.67280849999952,52931.463354960004
2025-11-24,09:47:16.000,328,11158684,111765,0,1763977635,13795.235641449988,30.764447189998464,52931.37950952
2025-11-24,09:47:17.000,328,11158652,111525,0,1763977636,13795.417521819989,30.877233270002762,52931.26072848001
2025-11-24,09:47:18.000,328,11158697,111485,0,1763977637,13795.49835753999,30.89838066000084,52931.15592168
2025-11-24,09:47:19.000,328,11158716,111485,0,1763977638,13795.58592957,30.870184140003403,52931.148934560006
2025-11-24,09:47:20.000,328,11158607,111365,0,1763977639,13795.62634743,30.827889359999972,52931.04412776
2025-11-24,09:47:21.000,328,11158626,111685,0,1763977640,13795.61961111999,30.919528049998917,52930.95329520001
2025-11-24,09:47:22.000,328,11158623,111285,0,1763977641,13795.612874809995,31.025265000003856,52930.90438536001
2025-11-24,09:47:23.000,328,11158642,111485,0,1763977642,13795.55898432999,31.046412390001933,52930.862462640005
2025-11-24,09:47:24.000,328,11158670,111525,0,1763977643,13795.572456949994,31.01116673999786,52930.764642960006
2025-11-24,09:47:25.000,328,11158657,111645,0,1763977644,13795.63982004999,30.990019349999784,52930.68778464001
2025-11-24,09:47:26.000,328,11158712,111565,0,1763977645,13795.633083739995,31.039363260002574,52930.65983616
2025-11-24,09:47:27.000,328,11158656,111525,0,1763977646,13795.59940218999,31.2508371599979,52930.575990720004
2025-11-24,09:47:28.000,328,11158692,111325,0,1763977647,13795.525302779999,31.420016280004347,52930.55502936
2025-11-24,09:47:29.000,328,11158666,111805,0,1763977648,13795.397312889989,31.610342790001596,52930.49913240001
2025-11-24,09:47:30.000,328,11158733,111325,0,1763977649,13795.208696209993,31.74427626000397,52930.47118392001
2025-11-24,09:47:31.000,328,11158654,111405,0,1763977650,13795.026815839992,31.74427626000397,52930.408299840004
2025-11-24,09:47:32.000,328,11158709,111645,0,1763977651,13794.871880710001,31.723128869998618,52930.36637712
2025-11-24,09:47:33.000,328,11158673,111445,0,1763977652,13794.7304182,31.638539309999032,52930.25458320001
2025-11-24,09:47:34.000,328,11158739,111365,0,1763977653,13794.68326402999,31.497556710004574,52930.20567336
2025-11-24,09:47:35.000,328,11158615,111485,0,1763977654,13794.69000034,31.279033680002613,52930.142789280006
2025-11-24,09:47:36.000,328,11158661,111445,0,1763977655,13794.723681889991,31.088707169998088,52930.0799052
2025-11-24,09:47:37.000,328,11158632,111485,0,1763977656,13794.723681889991,30.926577179998276,52930.010034
2025-11-24,09:47:38.000,328,11158642,111365,0,1763977657,13794.62937355,30.743299800000386,52929.94714992001
2025-11-24,09:47:39.000,328,11158661,111525,0,1763977658,13794.54853783,30.567071550001856,52929.89125296
2025-11-24,09:47:40.000,328,11158723,111525,0,1763977659,13794.474438419995,30.419039820000762,52929.80042040001
2025-11-24,09:47:41.000,328,11158677,111685,0,1763977660,13794.46770211,30.327401130001817,52929.737536320004
2025-11-24,09:47:42.000,328,11158721,111525,0,1763977661,13794.40033900999,30.292155479997746,52929.5558712
2025-11-24,09:47:43.000,328,11158686,111485,0,1763977662,13794.292558049994,30.228713310003513,52929.472025760006
2025-11-24,09:47:44.000,328,11158623,111525,0,1763977663,13794.198249709989,30.0665833200037,52929.37420608001
2025-11-24,09:47:45.000,328,11158611,111565,0,1763977664,13794.103941369998,29.932649850001326,52929.185553840005
2025-11-24,09:47:46.000,328,11158644,111365,0,1763977665,13794.043314579998,29.777568990000873,52929.1017084
2025-11-24,09:47:47.000,328,11158701,111485,0,1763977666,13793.935533620002,29.67888117000257,52928.96196600001
2025-11-24,09:47:48.000,328,11158633,111205,0,1763977667,13793.787334799992,29.544947700000193,52928.83619784
2025-11-24,09:47:49.000,328,11158625,111325,0,1763977668,13793.55156395,29.44625988000189,52928.70344256001
2025-11-24,09:47:50.000,328,11158673,111645,0,1763977669,13793.36294726999,29.326424669998232,52928.54972592
2025-11-24,09:47:51.000,328,11158659,111525,0,1763977670,13793.26863893,29.185442070003774,52928.396009280004
2025-11-24,09:47:52.000,328,11158651,111525,0,1763977671,13793.20801214,29.192491200003133,52928.29120248001
2025-11-24,09:47:53.000,328,11158700,111365,0,1763977672,13793.093494869994,29.20658946000185,52928.1584472
2025-11-24,09:47:54.000,328,11158706,111525,0,1763977673,13793.053077009994,29.178392940004414,52928.00473056001
2025-11-24,09:47:55.000,328,11158724,111205,0,1763977674,13793.026131769999,29.20658946000185,52927.941846480004
2025-11-24,09:47:56.000,328,11158627,111445,0,1763977675,13792.931823429994,29.17134380999778,52927.795116960006
2025-11-24,09:47:57.000,328,11158615,111205,0,1763977676,13792.925087119998,29.09380338000483,52927.64140032
2025-11-24,09:47:58.000,328,11158727,111245,0,1763977677,13792.803833539998,29.051508600001398,52927.54358064
2025-11-24,09:47:59.000,328,11158648,111365,0,1763977678,13792.662371029997,28.889378610001586,52927.47370944
2025-11-24,09:48:00.000,328,11158679,111325,0,1763977679,13792.520908519997,28.804789050002,52927.3549284
2025-11-24,09:48:01.000,328,11158673,111445,0,1763977680,13792.345764459991,28.81183818000136,52927.31300568001
2025-11-24,09:48:02.000,328,11158723,111565,0,1763977681,13792.23124719,28.86118209000415,52927.20819888
2025-11-24,09:48:03.000,328,11158706,111605,0,1763977682,13792.197565639995,28.81888731000072,52927.103392080004
2025-11-24,09:48:04.000,328,11158717,111445,0,1763977683,13792.14367515999,28.847083829998155,52927.01255952
2025-11-24,09:48:05.000,328,11158640,111285,0,1763977684,13792.217774569996,28.917575129999022,52926.99858528001
2025-11-24,09:48:06.000,328,11158695,111605,0,1763977685,13792.217774569996,29.02331208000396,52926.935701200004
2025-11-24,09:48:07.000,328,11158712,111485,0,1763977686,13792.19082933,29.100852510004188,52926.87980424001
2025-11-24,09:48:08.000,328,11158630,111525,0,1763977687,13792.14367515999,29.09380338000483,52926.83089440001
2025-11-24,09:48:09.000,328,11158612,111245,0,1763977688,13791.98874003,29.02331208000396,52926.86583
2025-11-24,09:48:10.000,328,11158624,111205,0,1763977689,13791.84054120999,28.804789050002,52926.82390728
2025-11-24,09:48:11.000,328,11158717,111525,0,1763977690,13791.726023939998,28.706101230003696,52926.81692016
2025-11-24,09:48:12.000,328,11158713,111525,0,1763977691,13791.732760249994,28.670855579999625,52926.84486864
2025-11-24,09:48:13.000,328,11158696,111565,0,1763977692,13791.779914419989,28.825936440000078,52926.89377848
2025-11-24,09:48:14.000,328,11158701,111325,0,1763977693,13791.84054120999,28.959869910002453,52926.80993304001
2025-11-24,09:48:15.000,328,11158663,111125,0,1763977694,13791.820332279989,29.03036121000332,52926.87980424001
2025-11-24,09:48:16.000,328,11158717,111685,0,1763977695,13791.88095906999,28.952820780003094,52926.92172696
2025-11-24,09:48:17.000,328,11158631,111445,0,1763977696,13791.894431689994,28.86823122000351,52926.9706368
2025-11-24,09:48:18.000,328,11158620,111445,0,1763977697,13791.975267409995,28.804789050002,52927.040508
2025-11-24,09:48:19.000,328,11158663,111445,0,1763977698,13792.04263050999,28.840034699998796,52927.04749512001
2025-11-24,09:48:20.000,328,11158685,111525,0,1763977699,13792.217774569996,28.99511555999925,52927.1103792
2025-11-24,09:48:21.000,328,11158738,111525,0,1763977700,13792.305346599991,29.241835109998647,52927.11736632001
2025-11-24,09:48:22.000,328,11158659,111525,0,1763977701,13792.23124719,29.580193350004265,52927.124353440006
2025-11-24,09:48:23.000,328,11158709,111445,0,1763977702,13792.16388408999,29.89740420000453,52927.14531480001
2025-11-24,09:48:24.000,328,11158686,111685,0,1763977703,13792.10999361,30.052485059997707,52927.06146936
2025-11-24,09:48:25.000,328,11158705,111525,0,1763977704,13792.116729919995,30.158222010002646,52927.04749512001
2025-11-24,09:48:26.000,328,11158635,111405,0,1763977705,13792.10999361,30.179369400000724,52927.054482240004
2025-11-24,09:48:27.000,328,11158631,111205,0,1763977706,13792.08304836999,30.24281157000223,52927.04749512001
2025-11-24,09:48:28.000,328,11158645,111245,0,1763977707,13792.015685269995,30.292155479997746,52926.99858528001
2025-11-24,09:48:29.000,328,11158712,111685,0,1763977708,13791.94832217,30.24986070000159,52927.01255952
2025-11-24,09:48:30.000,328,11158657,111165,0,1763977709,13791.874222759994,30.172320270001364,52926.94268832
2025-11-24,09:48:31.000,328,11158661,111525,0,1763977710,13791.732760249994,30.010190280001552,52926.89377848
2025-11-24,09:48:32.000,328,11158724,111405,0,1763977711,13791.550879879993,29.90445333000389,52926.788971680005
2025-11-24,09:48:33.000,328,11158699,111605,0,1763977712,13791.422889989997,29.700028560000646,52926.73307472001
2025-11-24,09:48:34.000,328,11158717,111405,0,1763977713,13791.375735820002,29.580193350004265,52926.7260876
2025-11-24,09:48:35.000,328,11158585,111525,0,1763977714,13791.456571540002,29.523800310002116,52926.71211336001
2025-11-24,09:48:36.000,328,11158693,111325,0,1763977715,13791.618242979988,29.523800310002116,52926.60730656
2025-11-24,09:48:37.000,328,11158696,111485,0,1763977716,13791.813595969994,29.6083898700017,52926.621280800005
2025-11-24,09:48:38.000,328,11158621,111325,0,1763977717,13791.96179478999,29.61543900000106,52926.572370960006
2025-11-24,09:48:39.000,328,11158695,111525,0,1763977718,13792.00221264999,29.62248813000042,52926.63525504
2025-11-24,09:48:40.000,328,11158637,111485,0,1763977719,13791.894431689994,29.580193350004265,52926.62826792
2025-11-24,09:48:41.000,328,11158646,111285,0,1763977720,13791.692342389993,29.530849440001475,52926.60730656
2025-11-24,09:48:42.000,328,11158653,111485,0,1763977721,13791.591297739993,29.418063360004453,52926.670190640005
2025-11-24,09:48:43.000,328,11158632,111365,0,1763977722,13791.557616190003,29.284129890002077,52926.64922928
2025-11-24,09:48:44.000,328,11158695,111445,0,1763977723,13791.598034049988,29.100852510004188,52926.76102320001
2025-11-24,09:48:45.000,328,11158753,111485,0,1763977724,13791.604770359998,29.04445947000204,52926.75403608
2025-11-24,09:48:46.000,328,11158642,111525,0,1763977725,13791.645188219998,28.93167338999774,52926.768010320004
2025-11-24,09:48:47.000,328,11158683,111565,0,1763977726,13791.550879879993,28.840034699998796,52926.87281712
2025-11-24,09:48:48.000,328,11158689,111485,0,1763977727,13791.557616190003,28.734297750001133,52926.90076560001
2025-11-24,09:48:49.000,328,11158720,111525,0,1763977728,13791.550879879993,28.692002969997702,52926.91473984
2025-11-24,09:48:50.000,328,11158690,111725,0,1763977729,13791.651924529993,28.62151167000411,52927.01954664
2025-11-24,09:48:51.000,328,11158724,111165,0,1763977730,13791.665397149998,28.52987297999789,52927.03352088
2025-11-24,09:48:52.000,328,11158655,111365,0,1763977731,13791.591297739993,28.445283419998304,52927.06845648001
2025-11-24,09:48:53.000,328,11158767,111645,0,1763977732,13791.510462019993,28.367742989998078,52927.06146936
2025-11-24,09:48:54.000,328,11158744,111525,0,1763977733,13791.463307849997,28.23380952000298,52927.01954664
2025-11-24,09:48:55.000,328,11158654,111325,0,1763977734,13791.490253089993,28.191514739999548,52927.04749512001
2025-11-24,09:48:56.000,328,11158721,111405,0,1763977735,13791.530670949993,28.135121700004674,52927.01954664
2025-11-24,09:48:57.000,328,11158731,111405,0,1763977736,13791.678869769989,28.12807256999804,52926.99858528001
2025-11-24,09:48:58.000,328,11158686,111405,0,1763977737,13791.786650729999,28.22676039000362,52926.99159816
2025-11-24,09:48:59.000,328,11158660,111445,0,1763977738,13791.92137692999,28.332497340001282,52926.92871408001
2025-11-24,09:49:00.000,328,11158731,111405,0,1763977739,13791.9685311,28.41003777000151,52926.94268832
2025-11-24,09:49:01.000,328,11158710,111565,0,1763977740,13792.076312059995,28.466430810003658,52926.82390728
2025-11-24,09:49:02.000,328,11158732,111245,0,1763977741,13792.21103826,28.656757320000906,52926.78198456001
2025-11-24,09:49:03.000,328,11158680,111485,0,1763977742,13792.285137669991,28.832985569999437,52926.82390728
2025-11-24,09:49:04.000,328,11158714,111765,0,1763977743,13792.365973389991,29.065606860000116,52926.75403608
2025-11-24,09:49:05.000,328,11158655,111445,0,1763977744,13792.386182319991,29.333473800004867,52926.66320352001
2025-11-24,09:49:06.000,328,11158660,111525,0,1763977745,13792.27166505,29.643635519998497,52926.64922928
2025-11-24,09:49:07.000,328,11158705,111445,0,1763977746,13792.12346622999,29.883305939998536,52926.670190640005
2025-11-24,09:49:08.000,328,11158724,111565,0,1763977747,13791.96179478999,29.996092020002834,52926.59333232001
2025-11-24,09:49:09.000,328,11158692,111365,0,1763977748,13791.867486449999,29.989042890003475,52926.5863452
2025-11-24,09:49:10.000,328,11158734,111445,0,1763977749,13792.00221264999,29.883305939998536,52926.59333232001
2025-11-24,09:49:11.000,328,11158649,111645,0,1763977750,13792.22451087999,30.010190280001552,52926.572370960006
2025-11-24,09:49:12.000,328,11158664,111365,0,1763977751,13792.359237079996,30.193467659999442,52926.56538384001
2025-11-24,09:49:13.000,328,11158747,111325,0,1763977752,13792.399654939996,30.348548519999895,52926.572370960006
2025-11-24,09:49:14.000,328,11158671,111485,0,1763977753,13792.473754350001,30.48248199000227,52926.5863452
2025-11-24,09:49:15.000,328,11158678,111645,0,1763977754,13792.426600179992,30.581169810000574,52926.56538384001
2025-11-24,09:49:16.000,328,11158668,111285,0,1763977755,13792.372709700001,30.644611980002082,52926.54442248001
2025-11-24,09:49:17.000,328,11158745,111525,0,1763977756,13792.352500770001,30.764447189998464,52926.53743536
2025-11-24,09:49:18.000,328,11158645,111605,0,1763977757,13792.467018039992,30.870184140003403,52926.516474
2025-11-24,09:49:19.000,328,11158723,111485,0,1763977758,13792.527644829992,30.982970220000425,52926.53044824
2025-11-24,09:49:20.000,328,11158660,111245,0,1763977759,13792.655634720002,31.088707169998088,52926.52346112001
2025-11-24,09:49:21.000,328,11158730,111445,0,1763977760,13792.642162099997,31.222640640000463,52926.54442248001
2025-11-24,09:49:22.000,328,11158644,111445,0,1763977761,13792.568062689992,31.257886290004535,52926.50948688
2025-11-24,09:49:23.000,328,11158747,111405,0,1763977762,13792.419863869996,31.215591510001104,52926.44660280001
2025-11-24,09:49:24.000,328,11158724,111525,0,1763977763,13792.1706204,31.145100210000237,52926.31384752
2025-11-24,09:49:25.000,328,11158673,111445,0,1763977764,13791.914640619994,30.997068479999143,52926.334808880005
2025-11-24,09:49:26.000,328,11158685,111405,0,1763977765,13791.732760249994,30.84198761999869,52926.23000208001
2025-11-24,09:49:27.000,328,11158682,111445,0,1763977766,13791.436362610002,30.70805415000359,52926.181092239996
2025-11-24,09:49:28.000,328,11158667,111365,0,1763977767,13791.13322866,30.679857629998878,52926.08327256
2025-11-24,09:49:29.000,328,11158717,111365,0,1763977768,13790.755995299995,30.644611980002082,52925.99244000001
2025-11-24,09:49:30.000,328,11158742,111405,0,1763977769,13790.398970869988,30.637562850002723,52925.91558168
2025-11-24,09:49:31.000,328,11158719,111445,0,1763977770,13790.001528579996,30.70100502000423,52925.817762
2025-11-24,09:49:32.000,328,11158674,111405,0,1763977771,13789.64450414999,30.67280849999952,52925.678019599996
2025-11-24,09:49:33.000,328,11158702,111565,0,1763977772,13789.334633889994,30.693955890004872,52925.566225680006
2025-11-24,09:49:34.000,328,11158764,111685,0,1763977773,13789.004554699997,30.66575937000016,52925.447444640005
2025-11-24,09:49:35.000,328,11158706,111445,0,1763977774,13788.788992779992,30.67280849999952,52925.25180528001
2025-11-24,09:49:36.000,328,11158679,111525,0,1763977775,13788.57343086,30.72215241000231,52925.13302424001
2025-11-24,09:49:37.000,328,11158764,111365,0,1763977776,13788.438704659995,30.736250670001027,52925.02123032
2025-11-24,09:49:38.000,328,11158641,111525,0,1763977777,13788.43196835,30.70805415000359,52924.895462160006
2025-11-24,09:49:39.000,328,11158711,111405,0,1763977778,13788.458913589995,30.757398059999105,52924.81161672
2025-11-24,09:49:40.000,328,11158689,111405,0,1763977779,13788.499331449995,30.806741970001895,52924.62995160001
2025-11-24,09:49:41.000,328,11158760,111245,0,1763977780,13788.533013,30.84903674999805,52924.53213192001
2025-11-24,09:49:42.000,328,11158646,111685,0,1763977781,13788.48585882999,30.877233270002762,52924.441299360005
2025-11-24,09:49:43.000,328,11158662,111645,0,1763977782,13788.34439631999,30.84198761999869,52924.36444104001
2025-11-24,09:49:44.000,328,11158744,111405,0,1763977783,13788.115361779994,30.863135010004044,52924.24566000001
2025-11-24,09:49:45.000,328,11158722,111485,0,1763977784,13787.704446869997,30.820840230000613,52924.12687896001
2025-11-24,09:49:46.000,328,11158759,111125,0,1763977785,13787.26658671999,30.743299800000386,52923.93123960001
2025-11-24,09:49:47.000,328,11158771,111525,0,1763977786,13786.815253949993,30.679857629998878,52923.81245856001
2025-11-24,09:49:48.000,328,11158670,111405,0,1763977787,13786.384130109996,30.6587102400008,52923.665729039996
2025-11-24,09:49:49.000,328,11158726,111565,0,1763977788,13786.01363306,30.616415460004646,52923.44912832
2025-11-24,09:49:50.000,328,11158741,111525,0,1763977789,13785.683553869989,30.524776769998425,52923.30938592001
2025-11-24,09:49:51.000,328,11158731,111445,0,1763977790,13785.400628850002,30.43313807999948,52923.07881096
2025-11-24,09:49:52.000,328,11158756,111405,0,1763977791,13785.185066929997,30.383794170003966,52922.89015872
2025-11-24,09:49:53.000,328,11158739,111765,0,1763977792,13784.93582346,30.3133028700031,52922.70849360001
2025-11-24,09:49:54.000,328,11158670,111565,0,1763977793,13784.740470469995,30.292155479997746,52922.49888000001
2025-11-24,09:49:55.000,328,11158726,111325,0,1763977794,13784.423863899989,30.285106349998387,52922.30324064001
2025-11-24,09:49:56.000,328,11158743,111445,0,1763977795,13784.134202569992,30.25690983000095,52922.0796528
2025-11-24,09:49:57.000,328,11158712,111205,0,1763977796,13783.723287659996,30.165271140002005,52921.82811648001
2025-11-24,09:49:58.000,328,11158726,111445,0,1763977797,13783.271954889999,30.108878099999856,52921.639464240005
2025-11-24,09:49:59.000,328,11158729,111365,0,1763977798,13782.766731639997,30.03133766999963,52921.39491504001
2025-11-24,09:50:00.000,328,11158680,111325,0,1763977799,13782.3356078,29.939698980000685,52921.15036584001
2025-11-24,09:50:01.000,328,11158712,111245,0,1763977800,13781.850593479998,29.932649850001326,52920.93376512
2025-11-24,09:50:02.000,328,11158720,111365,0,1763977801,13781.392524399991,29.86215855000046,52920.682228800004
2025-11-24,09:50:03.000,328,11158744,111445,0,1763977802,13780.860355909994,29.784618120000232,52920.45165384
2025-11-24,09:50:04.000,328,11158665,111245,0,1763977803,13780.274296939991,29.551996829999553,52920.21409176
2025-11-24,09:50:05.000,328,11158742,111325,0,1763977804,13779.721919519994,29.411014229997818,52919.93460696001
2025-11-24,09:50:06.000,328,11158659,111245,0,1763977805,13779.055024829991,29.340522930004227,52919.697044880006
2025-11-24,09:50:07.000,328,11158629,111845,0,1763977806,13778.415075379999,29.326424669998232,52919.3896116
2025-11-24,09:50:08.000,328,11158670,111565,0,1763977807,13777.889643199996,29.17134380999778,52919.075191200005
2025-11-24,09:50:09.000,328,11158757,111365,0,1763977808,13777.384419949994,28.952820780003094,52918.7957064
2025-11-24,09:50:10.000,328,11158652,111485,0,1763977809,13776.892669319997,28.684953839998343,52918.5511572
2025-11-24,09:50:11.000,328,11158639,111565,0,1763977810,13776.37397344999,28.56511863000196,52918.166865600004
2025-11-24,09:50:12.000,328,11158781,111485,0,1763977811,13775.828332339988,28.417086900000868,52917.901355040005
2025-11-24,09:50:13.000,328,11158628,111485,0,1763977812,13775.30290016,28.254956910001056,52917.59392176
2025-11-24,09:50:14.000,328,11158740,111685,0,1763977813,13774.925666799994,28.043483009998454,52917.328411200004
2025-11-24,09:50:15.000,328,11158671,111365,0,1763977814,13774.602323919993,27.839058240002487,52917.07687488
2025-11-24,09:50:16.000,328,11158731,111405,0,1763977815,13774.373289379997,27.740370420004183,52916.78341584
2025-11-24,09:50:17.000,328,11158645,111445,0,1763977816,13774.164463770001,27.70512477000011,52916.58777648
2025-11-24,09:50:18.000,328,11158664,111405,0,1763977817,13774.03647387999,27.564142169998377,52916.30829168
2025-11-24,09:50:19.000,328,11158755,111485,0,1763977818,13773.87480243999,27.437257830002636,52916.06374248
2025-11-24,09:50:20.000,328,11158704,111485,0,1763977819,13773.71986731,27.35266827000305,52915.87509024
2025-11-24,09:50:21.000,328,11158656,111605,0,1763977820,13773.537986939999,27.275127840002824,52915.623553920006
2025-11-24,09:50:22.000,328,11158762,111445,0,1763977821,13773.329161330003,27.24693131999811,52915.40695320001
2025-11-24,09:50:23.000,328,11158724,111525,0,1763977822,13773.079917859992,27.261029580004106,52915.16240400001
2025-11-24,09:50:24.000,328,11158716,111485,0,1763977823,13772.75657497999,27.225783930000034,52915.00868736
2025-11-24,09:50:25.000,328,11158767,111405,0,1763977824,13772.372605309989,27.19053828000324,52914.84099648
2025-11-24,09:50:26.000,328,11158653,111525,0,1763977825,13771.914536229997,27.12709611000173,52914.61042152001
2025-11-24,09:50:27.000,328,11158678,111325,0,1763977826,13771.38236774,27.000211769998714,52914.379846560005
2025-11-24,09:50:28.000,328,11158728,111325,0,1763977827,13770.991661759988,26.979064380000636,52914.18420720001
2025-11-24,09:50:29.000,328,11158698,111365,0,1763977828,13770.648109950002,27.049555680001504,52913.93965800001
2025-11-24,09:50:30.000,328,11158788,111485,0,1763977829,13770.30455814,27.211685670001316,52913.70209592001
2025-11-24,09:50:31.000,328,11158681,111445,0,1763977830,13770.05531466999,27.394963049999205,52913.50645656
2025-11-24,09:50:32.000,328,11158684,111525,0,1763977831,13769.799334889998,27.627584339999885,52913.28985584
2025-11-24,09:50:33.000,328,11158767,111325,0,1763977832,13769.435574149997,27.846107370001846,52913.12216496
2025-11-24,09:50:34.000,328,11158692,111445,0,1763977833,13769.220012229991,28.029384749999736,52912.96844832
2025-11-24,09:50:35.000,328,11158746,111565,0,1763977834,13769.02465924,28.106925179999962,52912.75883472
2025-11-24,09:50:36.000,328,11158675,111245,0,1763977835,13768.92361459,28.198563869998907,52912.59114384
2025-11-24,09:50:37.000,328,11158690,111285,0,1763977836,13768.822569939999,28.240858650002338,52912.42345296
2025-11-24,09:50:38.000,328,11158729,111365,0,1763977837,13768.79562469999,28.240858650002338,52912.16492952
2025-11-24,09:50:39.000,328,11158696,111525,0,1763977838,13768.728261599994,28.276104299999133,52911.983264400005
2025-11-24,09:50:40.000,328,11158709,111245,0,1763977839,13768.640689569998,28.39593951000279,52911.88544472001
2025-11-24,09:50:41.000,328,11158661,111525,0,1763977840,13768.512699679988,28.62856080000347,52911.647882640005
2025-11-24,09:50:42.000,328,11158799,111365,0,1763977841,13768.364500859992,28.720199490002415,52911.480191760005
2025-11-24,09:50:43.000,328,11158710,111405,0,1763977842,13768.263456209992,28.81183818000136,52911.29852664
2025-11-24,09:50:44.000,328,11158696,111485,0,1763977843,13768.148938940001,28.85413296000479,52911.12384864
2025-11-24,09:50:45.000,328,11158787,111845,0,1763977844,13768.108521080001,28.938722520004376,52910.99808048001
2025-11-24,09:50:46.000,328,11158778,111485,0,1763977845,13768.02768536,29.03036121000332,52910.78846688
2025-11-24,09:50:47.000,328,11158688,111445,0,1763977846,13767.953585949996,29.107901640003547,52910.57885328
2025-11-24,09:50:48.000,328,11158755,111445,0,1763977847,13767.91990439999,29.185442070003774,52910.51596920001
2025-11-24,09:50:49.000,328,11158700,111725,0,1763977848,13767.872750229995,29.298228150000796,52910.28539424
2025-11-24,09:50:50.000,328,11158745,111405,0,1763977849,13767.72455141,29.38986683999974,52910.1666132
2025-11-24,09:50:51.000,328,11158713,111245,0,1763977850,13767.59656151999,29.38986683999974,52909.98494808
2025-11-24,09:50:52.000,328,11158784,111405,0,1763977851,13767.434890079989,29.361670320002304,52909.87315416001
2025-11-24,09:50:53.000,328,11158649,111365,0,1763977852,13767.266482329993,29.347572060003586,52909.76834736
2025-11-24,09:50:54.000,328,11158687,111525,0,1763977853,13767.145228749992,29.234785979999288,52909.59366936
2025-11-24,09:50:55.000,328,11158676,111285,0,1763977854,13767.118283509997,29.22773684999993,52909.43995272001
2025-11-24,09:50:56.000,328,11158665,111165,0,1763977855,13767.151965060002,29.20658946000185,52909.30719744
2025-11-24,09:50:57.000,328,11158641,111525,0,1763977856,13767.199119229997,29.185442070003774,52909.202390640006
2025-11-24,09:50:58.000,328,11158678,111445,0,1763977857,13767.226064469993,29.192491200003133,52908.99976416
2025-11-24,09:50:59.000,328,11158786,111525,0,1763977858,13767.192382920002,29.15724554999906,52908.85303464
2025-11-24,09:51:00.000,328,11158691,111325,0,1763977859,13767.145228749992,29.129049030001624,52908.76918920001
2025-11-24,09:51:01.000,328,11158700,111565,0,1763977860,13767.010502550002,29.086754249998194,52908.61547256
2025-11-24,09:51:02.000,328,11158758,111325,0,1763977861,13766.902721589991,29.058557730000757,52908.4897044
2025-11-24,09:51:03.000,328,11158732,111405,0,1763977862,13766.70063228999,29.143147290000343,52908.294065040005
2025-11-24,09:51:04.000,328,11158735,111565,0,1763977863,13766.55916977999,29.17134380999778,52908.18925824001
2025-11-24,09:51:05.000,328,11158664,111165,0,1763977864,13766.370553099994,29.143147290000343,52908.02156736001
2025-11-24,09:51:06.000,328,11158725,111325,0,1763977865,13766.235826899989,29.051508600001398,52907.81894088
2025-11-24,09:51:07.000,328,11158731,111365,0,1763977866,13766.087628079993,28.875280350002868,52907.7560568
2025-11-24,09:51:08.000,328,11158689,111285,0,1763977867,13765.892275090002,28.713150360003056,52907.56041744
2025-11-24,09:51:09.000,328,11158730,111045,0,1763977868,13765.791230440002,28.670855579999625,52907.42766216001
2025-11-24,09:51:10.000,328,11158720,111285,0,1763977869,13765.582404829991,28.74839600999985,52907.29490688
2025-11-24,09:51:11.000,328,11158683,111005,0,1763977870,13765.30621612,28.92462425999838,52907.06433192001
2025-11-24,09:51:12.000,328,11158732,111485,0,1763977871,13764.955927999988,28.98101730000053,52906.952538000005
2025-11-24,09:51:13.000,328,11158745,111245,0,1763977872,13764.760575009997,28.99511555999925,52906.77087288
2025-11-24,09:51:14.000,328,11158759,111365,0,1763977873,13764.524804159992,28.98806642999989,52906.63811760001
2025-11-24,09:51:15.000,328,11158682,111405,0,1763977874,13764.423759509991,28.98806642999989,52906.428504
2025-11-24,09:51:16.000,328,11158743,111325,0,1763977875,13764.26208806999,28.99511555999925,52906.26780024
2025-11-24,09:51:17.000,328,11158752,111645,0,1763977876,13764.093680319995,28.79773992000264,52906.07216088
2025-11-24,09:51:18.000,328,11158779,111085,0,1763977877,13763.932008879994,28.466430810003658,52905.91145712
2025-11-24,09:51:19.000,328,11158689,111445,0,1763977878,13763.851173159994,28.106925179999962,52905.72280488001
2025-11-24,09:51:20.000,328,11158762,111445,0,1763977879,13763.763601129998,27.839058240002487,52905.63197232001
2025-11-24,09:51:21.000,328,11158728,111085,0,1763977880,13763.797282679989,27.71922302999883,52905.52716552
2025-11-24,09:51:22.000,328,11158658,111285,0,1763977881,13763.790546369994,27.747419550003542,52905.380436
2025-11-24,09:51:23.000,328,11158749,111525,0,1763977882,13763.797282679989,27.803812589998415,52905.35947464
2025-11-24,09:51:24.000,328,11158779,111525,0,1763977883,13763.756864819989,27.909549540003354,52905.25466784
2025-11-24,09:51:25.000,328,11158688,111165,0,1763977884,13763.649083859993,28.015286490001017,52905.17082240001
2025-11-24,09:51:26.000,328,11158747,111325,0,1763977885,13763.581720759998,28.12807256999804,52905.07998984001
2025-11-24,09:51:27.000,328,11158775,111365,0,1763977886,13763.507621349992,28.22676039000362,52904.98217016001
2025-11-24,09:51:28.000,328,11158748,111245,0,1763977887,13763.372895150002,28.318399080002564,52904.90531184
2025-11-24,09:51:29.000,328,11158751,111485,0,1763977888,13763.359422529997,28.381841250004072,52904.856402
2025-11-24,09:51:30.000,328,11158763,111245,0,1763977889,13763.460467179997,28.39593951000279,52904.74460808001
2025-11-24,09:51:31.000,328,11158748,111485,0,1763977890,13763.574984450002,28.38889038000343,52904.702685360004
2025-11-24,09:51:32.000,328,11158675,111685,0,1763977891,13763.655820169988,28.466430810003658,52904.63281416
2025-11-24,09:51:33.000,328,11158685,111805,0,1763977892,13763.743392199998,28.41003777000151,52904.63281416
2025-11-24,09:51:34.000,328,11158685,111285,0,1763977893,13763.830964229994,28.33954647000064,52904.52102024
2025-11-24,09:51:35.000,328,11158673,111325,0,1763977894,13763.878118399989,28.36069385999872,52904.51403312
2025-11-24,09:51:36.000,328,11158697,110965,0,1763977895,13763.891591019994,28.40298864000215,52904.43018768001
2025-11-24,09:51:37.000,328,11158701,111565,0,1763977896,13763.837700539989,28.417086900000868,52904.41621344
2025-11-24,09:51:38.000,328,11158771,111605,0,1763977897,13763.763601129998,28.381841250004072,52904.37429072
2025-11-24,09:51:39.000,328,11158714,111325,0,1763977898,13763.615402310003,28.318399080002564,52904.35332936
2025-11-24,09:51:40.000,328,11158655,111525,0,1763977899,13763.635611240003,28.297251690004487,52904.29044528001
2025-11-24,09:51:42.000,328,11158691,111365,0,1763977901,13763.608665999993,28.21971126000426,52904.269483920005
2025-11-24,09:51:43.000,328,11158740,111365,0,1763977902,13763.723183269998,28.21971126000426,52904.2275612
2025-11-24,09:51:44.000,328,11158728,111365,0,1763977903,13763.790546369994,28.297251690004487,52904.20659984
2025-11-24,09:51:45.000,328,11158761,111525,0,1763977904,13763.878118399989,28.332497340001282,52904.17865136
2025-11-24,09:51:46.000,328,11158663,111525,0,1763977905,13764.053262459995,28.473479940003017,52904.12974152
2025-11-24,09:51:47.000,328,11158674,111525,0,1763977906,13764.295769619996,28.57216776000132,52904.19262560001
2025-11-24,09:51:48.000,328,11158765,111445,0,1763977907,13764.558485709997,28.684953839998343,52904.24153544001
2025-11-24,09:51:49.000,328,11158686,111485,0,1763977908,13764.908773829993,28.81888731000072,52904.17865136
2025-11-24,09:51:50.000,328,11158689,111325,0,1763977909,13765.25906194999,29.086754249998194,52904.20659984
2025-11-24,09:51:51.000,328,11158698,111205,0,1763977910,13765.649767930001,29.319375539998873,52904.29044528001
2025-11-24,09:51:53.000,328,11158755,111485,0,1763977912,13766.42444358,29.763470730002155,52904.35332936
2025-11-24,09:51:54.000,328,11158726,111365,0,1763977913,13766.84883111,30.07363245000306,52904.388264960005
2025-11-24,09:51:55.000,328,11158700,111405,0,1763977914,13767.246273399993,30.30625374000374,52904.45813616001
2025-11-24,09:51:56.000,328,11158710,111285,0,1763977915,13767.630243069994,30.524776769998425,52904.534994480004
2025-11-24,09:51:57.000,328,11158771,111525,0,1763977916,13768.00747643,30.6587102400008,52904.63281416
2025-11-24,09:51:58.000,328,11158786,111565,0,1763977917,13768.357764549997,30.757398059999105,52904.73762096
2025-11-24,09:51:59.000,328,11158766,111525,0,1763977918,13768.667634809994,30.856085880004684,52904.842427760006
2025-11-24,09:52:00.000,328,11158782,111325,0,1763977919,13768.94382352,30.9054297900002,52904.94723456
2025-11-24,09:52:01.000,328,11158787,111245,0,1763977920,13769.260430089991,31.06755978000001,52905.07998984001
2025-11-24,09:52:02.000,328,11158746,111285,0,1763977921,13769.590509280002,31.229689769999823,52905.19877088001
2025-11-24,09:52:04.000,328,11158777,111525,0,1763977923,13770.44602065,31.53985149000073,52905.47825568
2025-11-24,09:52:05.000,328,11158730,111365,0,1763977924,13770.964716519993,31.659686700004386,52905.6249852
2025-11-24,09:52:06.000,328,11158771,111485,0,1763977925,13771.429521909995,31.807718429998204,52905.81363744
2025-11-24,09:52:07.000,328,11158756,111405,0,1763977926,13771.820227889992,31.871160599999712,52905.995302560004
2025-11-24,09:52:08.000,328,11158726,111325,0,1763977927,13772.177252319998,31.9205045100025,52906.20491616001
2025-11-24,09:52:09.000,328,11158753,111565,0,1763977928,13772.466913649994,31.99099581000337,52906.44247824001
2025-11-24,09:52:10.000,328,11158759,111285,0,1763977929,13772.67573925999,32.04738884999824,52906.57523352
2025-11-24,09:52:11.000,328,11158772,111245,0,1763977930,13772.749838669995,32.13902754000446,52906.854718320006
2025-11-24,09:52:12.000,328,11158697,111485,0,1763977931,13772.810465459996,32.15312580000318,52907.01542208001
2025-11-24,09:52:13.000,328,11158696,111405,0,1763977932,13772.924982730001,32.23771536000277,52907.21106144001
2025-11-24,09:52:15.000,328,11158776,111445,0,1763977934,13773.282007159993,32.435090999999375,52907.56041744
2025-11-24,09:52:16.000,328,11158718,111205,0,1763977935,13773.564932179994,32.653614030001336,52907.68618560001
2025-11-24,09:52:17.000,328,11158706,111165,0,1763977936,13773.888275059995,32.82279315000051,52907.92374768
2025-11-24,09:52:18.000,328,11158708,111485,0,1763977937,13774.204881630001,32.99197226999968,52908.007593120004
2025-11-24,09:52:19.000,328,11158689,111365,0,1763977938,13774.541697129993,33.18934791000356,52908.25214232
2025-11-24,09:52:20.000,328,11158767,111645,0,1763977939,13774.89872156,33.36557616000209,52908.40585896001
2025-11-24,09:52:21.000,328,11158699,111325,0,1763977940,13775.11428347999,33.54180441000062,52908.56656272
2025-11-24,09:52:22.000,328,11158737,111525,0,1763977941,13775.296163849991,33.61229571000149,52908.7342536
2025-11-24,09:52:23.000,328,11158734,111245,0,1763977942,13775.457835289992,33.66868875000364,52908.90893160001
2025-11-24,09:52:24.000,328,11158717,111445,0,1763977943,13775.518462079992,33.76737657000194,52909.02072552
2025-11-24,09:52:26.000,328,11158763,111525,0,1763977945,13775.686869830002,33.746229180003866,52909.28623608
2025-11-24,09:52:27.000,328,11158764,111525,0,1763977946,13775.888959129989,33.68278701000236,52909.40501712
2025-11-24,09:52:28.000,328,11158702,111165,0,1763977947,13776.11125735999,33.647541359998286,52909.57969512001
2025-11-24,09:52:29.000,328,11158745,111765,0,1763977948,13776.33355558999,33.66163962000428,52909.65655344001
2025-11-24,09:52:30.000,328,11158681,111325,0,1763977949,13776.5423812,33.703934400000435,52909.82424432001
2025-11-24,09:52:31.000,328,11158776,111565,0,1763977950,13776.582799060001,33.73213091999787,52909.93603824
2025-11-24,09:52:32.000,328,11158783,111445,0,1763977951,13776.596271679991,33.64049222999893,52910.05481928
2025-11-24,09:52:33.000,328,11158776,111565,0,1763977952,13776.508699649996,33.61934484000085,52910.15962608001
2025-11-24,09:52:34.000,328,11158734,111565,0,1763977953,13776.596271679991,33.534755280001264,52910.26443288
2025-11-24,09:52:35.000,328,11158688,111685,0,1763977954,13776.697316329992,33.4290183300036,52910.37622680001
2025-11-24,09:52:36.000,328,11158703,111325,0,1763977955,13776.825306220002,33.42196920000424,52910.46705936001
2025-11-24,09:52:37.000,328,11158671,111525,0,1763977956,13776.986977660003,33.478362239999115,52910.61378888001
2025-11-24,09:52:38.000,328,11158706,111485,0,1763977957,13777.121703859993,33.485411369998474,52910.68366008001
2025-11-24,09:52:39.000,328,11158676,111565,0,1763977958,13777.26990267999,33.471313109999755,52910.83737672
2025-11-24,09:52:40.000,328,11158766,111525,0,1763977959,13777.323793159994,33.471313109999755,52910.87231232001
2025-11-24,09:52:41.000,328,11158755,111365,0,1763977960,13777.37094732999,33.464263980000396,52910.977119120005
2025-11-24,09:52:42.000,328,11158716,111165,0,1763977961,13777.344002089994,33.36557616000209,52911.074938800004
2025-11-24,09:52:43.000,328,11158807,111245,0,1763977962,13777.276638989999,33.175249650004844,52911.144810000005
2025-11-24,09:52:44.000,328,11158678,111405,0,1763977963,13777.148649099989,32.98492314000032,52911.20070696
2025-11-24,09:52:45.000,328,11158764,111245,0,1763977964,13777.047604449988,32.90033358000073,52911.2496168
2025-11-24,09:52:46.000,328,11158710,111485,0,1763977965,13776.899405629993,32.893284450001374,52911.34044936
2025-11-24,09:52:47.000,328,11158744,111205,0,1763977966,13776.865724080002,33.04131618000247,52911.33346224001
2025-11-24,09:52:48.000,328,11158696,111685,0,1763977967,13776.892669319997,33.23164268999972,52911.3893592
2025-11-24,09:52:49.000,328,11158786,111365,0,1763977968,13776.858987769992,33.36557616000209,52911.431281920006
2025-11-24,09:52:50.000,328,11158711,111405,0,1763977969,13776.872460389997,33.520657020002545,52911.4592304
2025-11-24,09:52:51.000,328,11158701,111245,0,1763977970,13776.973505039998,33.577050060004694,52911.53608872
2025-11-24,09:52:52.000,328,11158678,111565,0,1763977971,13777.128440169989,33.59819745000277,52911.5640372
2025-11-24,09:52:53.000,328,11158849,111165,0,1763977972,13777.39115625999,33.59819745000277,52911.6339084
2025-11-24,09:52:54.000,328,11158773,111325,0,1763977973,13777.727971759996,33.7744257000013,52911.696792480005
2025-11-24,09:52:55.000,328,11158750,111245,0,1763977974,13777.997424159992,33.922457430002396,52911.73871520001
2025-11-24,09:52:56.000,328,11158771,111525,0,1763977975,13778.138886669993,34.169176980001794,52911.78762504001
2025-11-24,09:52:57.000,328,11158773,111525,0,1763977976,13778.307294419988,34.24671741000202,52911.843522
2025-11-24,09:52:58.000,328,11158733,111205,0,1763977977,13778.327503349989,34.19737349999923,52911.934354560006
2025-11-24,09:52:59.000,328,11158686,111485,0,1763977978,13778.334239659998,34.06344003000413,52911.99723864
2025-11-24,09:53:00.000,328,11158680,111325,0,1763977979,13778.300558109993,33.8096713499981,52912.0880712
2025-11-24,09:53:01.000,328,11158811,111485,0,1763977980,13778.219722389993,33.60524658000213,52912.150955280005
2025-11-24,09:53:02.000,328,11158707,111365,0,1763977981,13778.105205120002,33.464263980000396,52912.24178784001
2025-11-24,09:53:03.000,328,11158709,111685,0,1763977982,13777.997424159992,33.39377267999953,52912.27672344
2025-11-24,09:53:04.000,328,11158792,111645,0,1763977983,13777.855961649992,33.295084860001225,52912.38851736001
2025-11-24,09:53:05.000,328,11158790,111525,0,1763977984,13777.69429020999,33.27393747000315,52912.437427200006
2025-11-24,09:53:06.000,328,11158739,111765,0,1763977985,13777.64039973,33.288035730001866,52912.50031128
2025-11-24,09:53:07.000,328,11158734,111405,0,1763977986,13777.57977294,33.40082180999889,52912.50729840001
2025-11-24,09:53:08.000,328,11158821,111445,0,1763977987,13777.59324555999,33.478362239999115,52912.52825976001
2025-11-24,09:53:09.000,328,11158782,111405,0,1763977988,13777.781862240001,33.654590489997645,52912.584156720004
2025-11-24,09:53:10.000,328,11158702,111365,0,1763977989,13777.903115820001,33.85196613000153,52912.57018248
2025-11-24,09:53:11.000,328,11158783,111725,0,1763977990,13778.105205120002,34.098685680000926,52912.6121052
2025-11-24,09:53:12.000,328,11158782,111365,0,1763977991,13778.192777149998,34.23966828000266,52912.62607944001
2025-11-24,09:53:13.000,328,11158710,111565,0,1763977992,13778.293821799998,34.2678648000001,52912.702937760005
2025-11-24,09:53:14.000,328,11158804,111125,0,1763977993,13778.448756929989,34.331306970001606,52912.73787336
2025-11-24,09:53:15.000,328,11158694,111605,0,1763977994,13778.57001050999,34.380650880004396,52912.76582184001
2025-11-24,09:53:16.000,328,11158769,111485,0,1763977995,13778.85293552999,34.49343696000142,52912.8566544
2025-11-24,09:53:17.000,328,11158804,111325,0,1763977996,13779.142596860002,34.60622303999844,52912.90556424
2025-11-24,09:53:18.000,328,11158727,111525,0,1763977997,13779.492884979998,34.71195999000338,52912.93351272001
2025-11-24,09:53:19.000,328,11158698,111365,0,1763977998,13779.843173099995,34.76835302999825,52913.03133240001
2025-11-24,09:53:20.000,328,11158704,111605,0,1763977999,13780.13957074,34.87408998000319,52913.10120360001
2025-11-24,09:53:21.000,328,11158826,111525,0,1763978000,13780.368605279997,34.95867954000278,52913.19203616
2025-11-24,09:53:22.000,328,11158771,111565,0,1763978001,13780.530276719997,35.036219970003,52913.26190736
2025-11-24,09:53:23.000,328,11158707,111405,0,1763978002,13780.523540410002,35.17720257000474,52913.324791440005
2025-11-24,09:53:24.000,328,11158735,111845,0,1763978003,13780.368605279997,35.36752908000199,52913.40164976
2025-11-24,09:53:25.000,328,11158739,111445,0,1763978004,13780.126098119996,35.48736428999837,52913.47850808
2025-11-24,09:53:26.000,328,11158734,111325,0,1763978005,13779.87685465,35.54375733000052,52913.541392160005
2025-11-24,09:53:27.000,328,11158721,111485,0,1763978006,13779.735392139999,35.48736428999837,52913.59728912
2025-11-24,09:53:28.000,328,11158767,111765,0,1763978007,13779.668029039989,35.46621690000029,52913.59728912
2025-11-24,09:53:29.000,328,11158728,111565,0,1763978008,13779.694974279999,35.40982385999814,52913.68113456001
2025-11-24,09:53:30.000,328,11158789,111565,0,1763978009,13779.76907368999,35.5296590700018,52913.660173200005
2025-11-24,09:53:31.000,328,11158741,111285,0,1763978010,13779.863382029995,35.63539601999946,52913.65318608001
2025-11-24,09:53:32.000,328,11158796,111525,0,1763978011,13779.97116298999,35.797526009999274,52913.723057279996
2025-11-24,09:53:33.000,328,11158808,111485,0,1763978012,13780.025053469995,35.94555774000037,52913.71607016
2025-11-24,09:53:34.000,328,11158805,111525,0,1763978013,13780.07894395,35.973754259997804,52913.73004440001
2025-11-24,09:53:35.000,328,11158771,111445,0,1763978014,13780.11262549999,35.91736122000293,52913.73703152
2025-11-24,09:53:36.000,328,11158735,111365,0,1763978015,13780.166515979996,35.846869920002064,52913.76498
2025-11-24,09:53:37.000,328,11158749,111685,0,1763978016,13780.173252289991,35.76228036000248,52913.75100576001
2025-11-24,09:53:38.000,328,11158698,111165,0,1763978017,13780.281033250001,35.67769080000289,52913.73703152
2025-11-24,09:53:39.000,328,11158713,111205,0,1763978018,13780.422495760002,35.67064167000353,52913.76498
2025-11-24,09:53:40.000,328,11158763,111405,0,1763978019,13780.597639819993,35.663592540004174,52913.79991560001
2025-11-24,09:53:41.000,328,11158803,111565,0,1763978020,13780.712157089998,35.72703470999841,52913.84183832
2025-11-24,09:53:42.000,328,11158719,111485,0,1763978021,13780.920982699994,35.81867340000463,52913.79292848
2025-11-24,09:53:43.000,328,11158731,111205,0,1763978022,13780.941191629994,35.95260686999973,52913.84183832
2025-11-24,09:53:44.000,328,11158706,111565,0,1763978023,13780.99508211,36.008999910001876,52913.86279968
2025-11-24,09:53:45.000,328,11158739,111325,0,1763978024,13780.981609489994,36.03014729999995,52913.876773920005
2025-11-24,09:53:46.000,328,11158755,111325,0,1763978025,13781.09612676,36.008999910001876,52913.86279968
2025-11-24,09:53:47.000,328,11158735,111525,0,1763978026,13781.23085295999,35.9878525200038,52913.876773920005
2025-11-24,09:53:48.000,328,11158725,111485,0,1763978027,13781.37905178,36.008999910001876,52913.85581256
2025-11-24,09:53:49.000,328,11158703,111525,0,1763978028,13781.560932150001,36.07949121000274,52913.88376104
2025-11-24,09:53:50.000,328,11158742,111525,0,1763978029,13781.682185730002,36.17817903000105,52913.86279968
2025-11-24,09:53:51.000,328,11158787,111565,0,1763978030,13781.729339899997,36.28391597999871,52913.85581256
2025-11-24,09:53:52.000,328,11158788,111325,0,1763978031,13781.769757759997,36.375554669997655,52913.91170952
2025-11-24,09:53:53.000,328,11158710,111365,0,1763978032,13781.709130969997,36.41080032000173,52913.89773528001
2025-11-24,09:53:54.000,328,11158721,111245,0,1763978033,13781.688922039997,36.38965293000365,52913.946645120006
2025-11-24,09:53:55.000,328,11158756,111445,0,1763978034,13781.655240489992,36.431947709999804,52913.93965800001
2025-11-24,09:53:56.000,328,11158756,111525,0,1763978035,13781.742812520002,36.431947709999804,52913.96061936
2025-11-24,09:53:57.000,328,11158722,111365,0,1763978036,13781.756285139993,36.48834075000195,52914.01651632001
2025-11-24,09:53:58.000,328,11158688,111325,0,1763978037,13781.830384549998,36.608175959998334,52914.0095292
2025-11-24,09:53:59.000,328,11158692,111605,0,1763978038,13781.911220269998,36.699814650004555,52914.02350344
2025-11-24,09:54:00.000,328,11158759,111405,0,1763978039,13781.965110749989,36.77735508000478,52914.08638752001
2025-11-24,09:54:01.000,328,11158724,111525,0,1763978040,13782.059419089994,36.78440421000414,52914.058439039996
2025-11-24,09:54:02.000,328,11158764,111525,0,1763978041,13782.086364329989,36.84784637999837,52914.14228448
2025-11-24,09:54:03.000,328,11158726,111485,0,1763978042,13782.19414529,36.85489550999773,52914.163245840005
2025-11-24,09:54:04.000,328,11158702,111045,0,1763978043,13782.382761969995,36.868993770003726,52914.1492716
2025-11-24,09:54:05.000,328,11158749,111485,0,1763978044,13782.59832389,36.95358333000331,52914.15625872001
2025-11-24,09:54:06.000,328,11158791,111845,0,1763978045,13782.820622120002,37.01702550000482,52914.19119432
2025-11-24,09:54:07.000,328,11158722,111405,0,1763978046,13783.069865589998,37.07341853999969,52914.2191428
2025-11-24,09:54:08.000,328,11158711,111525,0,1763978047,13783.40668108999,37.15095896999992,52914.29600112
2025-11-24,09:54:09.000,328,11158728,111245,0,1763978048,13783.64918824999,37.25669592000486,52914.36587232
2025-11-24,09:54:10.000,328,11158789,111405,0,1763978049,13783.925376959996,37.3483346100038,52914.428756400004
2025-11-24,09:54:11.000,328,11158736,111405,0,1763978050,13784.201565670002,37.43292417000339,52914.47067912001
2025-11-24,09:54:12.000,328,11158790,111645,0,1763978051,13784.423863899989,37.461120690000826,52914.596447280004
2025-11-24,09:54:13.000,328,11158742,111485,0,1763978052,13784.639425819994,37.44702243000211,52914.70125408
2025-11-24,09:54:14.000,328,11158783,111325,0,1763978053,13784.88866928999,37.43997330000275,52914.729202559996
2025-11-24,09:54:15.000,328,11158732,111325,0,1763978054,13785.158121690001,37.48931720999826,52914.8479836
2025-11-24,09:54:16.000,328,11158696,111525,0,1763978055,13785.319793130002,37.56685763999849,52914.96676464
2025-11-24,09:54:17.000,328,11158784,111565,0,1763978056,13785.454519329993,37.644398069998715,52915.0575972
2025-11-24,09:54:18.000,328,11158713,111365,0,1763978057,13785.535355049993,37.644398069998715,52915.18336536
2025-11-24,09:54:19.000,328,11158791,111485,0,1763978058,13785.595981839993,37.693741980001505,52915.288172160006
2025-11-24,09:54:20.000,328,11158710,111325,0,1763978059,13785.690290179999,37.686692850002146,52915.35105624
2025-11-24,09:54:21.000,328,11158775,111325,0,1763978060,13785.717235419994,37.693741980001505,52915.44887592001
2025-11-24,09:54:22.000,328,11158771,111525,0,1763978061,13785.85196162,37.67259459000343,52915.53272136
2025-11-24,09:54:23.000,328,11158711,111445,0,1763978062,13786.05405092,37.61620155000128,52915.60957968
2025-11-24,09:54:24.000,328,11158724,111525,0,1763978063,13786.289821769991,37.651447199998074,52915.721373600005
2025-11-24,09:54:25.000,328,11158794,111285,0,1763978064,13786.444756899997,37.72193849999894,52915.77727056
2025-11-24,09:54:26.000,328,11158769,111485,0,1763978065,13786.673791439993,37.72193849999894,52915.86810312
2025-11-24,09:54:27.000,328,11158798,111445,0,1763978066,13786.842199189989,37.693741980001505,52915.97290992
2025-11-24,09:54:28.000,328,11158738,111525,0,1763978067,13787.14533313999,37.62325068000064,52916.04976824001
2025-11-24,09:54:29.000,328,11158731,111445,0,1763978068,13787.488884949991,37.57390676999785,52916.20348488
2025-11-24,09:54:30.000,328,11158699,111565,0,1763978069,13787.798755210002,37.55980850999913,52916.322265920004
2025-11-24,09:54:31.000,328,11158769,111205,0,1763978070,13788.074943919994,37.65849633000471,52916.462008320006
2025-11-24,09:54:32.000,328,11158754,111525,0,1763978071,13788.32418738999,37.76423328000237,52916.510918160006
2025-11-24,09:54:33.000,328,11158747,111365,0,1763978072,13788.45217728,37.869970230000035,52916.6646348
2025-11-24,09:54:34.000,328,11158707,111325,0,1763978073,13788.539749309995,37.933412400001544,52916.72053176001
2025-11-24,09:54:35.000,328,11158765,111325,0,1763978074,13788.62732133999,38.02505109000049,52916.86027416
2025-11-24,09:54:36.000,328,11158798,111325,0,1763978075,13788.741838609996,38.053247609997925,52917.00001656
2025-11-24,09:54:37.000,328,11158718,111485,0,1763978076,13788.903510049997,38.08144413000264,52917.132771840006
2025-11-24,09:54:38.000,328,11158796,111445,0,1763978077,13789.098863040002,38.088493260002,52917.230591520005
2025-11-24,09:54:39.000,328,11158740,111485,0,1763978078,13789.260534479989,38.102591520000715,52917.3633468
2025-11-24,09:54:40.000,328,11158704,110965,0,1763978079,13789.476096399994,38.102591520000715,52917.53103768
2025-11-24,09:54:41.000,328,11158735,111165,0,1763978080,13789.637767839995,38.151935430003505,52917.60789600001
2025-11-24,09:54:42.000,328,11158705,111125,0,1763978081,13789.880274999996,38.24357412000245,52917.782574000004
2025-11-24,09:54:43.000,328,11158730,111645,0,1763978082,13790.122782159997,38.384556720004184,52917.91532928
2025-11-24,09:54:44.000,328,11158699,111525,0,1763978083,13790.345080389998,38.518490189999284,52917.999174720004
2025-11-24,09:54:45.000,328,11158786,111765,0,1763978084,13790.601060169989,38.65242366000166,52918.138917120006
2025-11-24,09:54:46.000,328,11158777,111525,0,1763978085,13790.80988578,38.75816060999932,52918.24372392
2025-11-24,09:54:47.000,328,11158774,111365,0,1763978086,13791.079338179996,38.8568484300049,52918.355517840006
2025-11-24,09:54:48.000,328,11158823,111805,0,1763978087,13791.254482240001,38.94143799000449,52918.48827312
2025-11-24,09:54:49.000,328,11158726,111605,0,1763978088,13791.409417369992,39.02602755000407,52918.61404128001
2025-11-24,09:54:50.000,328,11158700,111205,0,1763978089,13791.577825119988,38.962585380002565,52918.690899600006
2025-11-24,09:54:51.000,328,11158744,111685,0,1763978090,13791.752969179994,38.8568484300049,52918.809680640006
2025-11-24,09:54:52.000,328,11158784,111525,0,1763978091,13791.94158585999,38.70881670000381,52918.96339728
2025-11-24,09:54:53.000,328,11158720,111285,0,1763978092,13792.25145612,38.511441059999925,52919.05422984
2025-11-24,09:54:54.000,328,11158764,111365,0,1763978093,13792.574799000002,38.328163680002035,52919.173010880004
2025-11-24,09:54:55.000,328,11158712,111405,0,1763978094,13792.925087119998,38.20832846999838,52919.30576616001
2025-11-24,09:54:56.000,328,11158694,111285,0,1763978095,13793.32252940999,38.046198479998566,52919.41756008
2025-11-24,09:54:57.000,328,11158735,111325,0,1763978096,13793.713235390002,37.933412400001544,52919.578263840005
2025-11-24,09:54:58.000,328,11158792,111485,0,1763978097,13794.124150299998,37.877019359999395,52919.73896760001
2025-11-24,09:54:59.000,328,11158770,111525,0,1763978098,13794.56874676,37.912265010003466,52919.94159408
2025-11-24,09:55:00.000,328,11158814,111405,0,1763978099,13794.986397979992,37.96865804999834,52920.07434936001
2025-11-24,09:55:01.000,328,11158805,111525,0,1763978100,13795.383840269998,38.03914934999921,52920.20710464
2025-11-24,09:55:02.000,328,11158743,111485,0,1763978101,13795.794755179995,38.144886300004146,52920.38876976001
2025-11-24,09:55:03.000,328,11158785,111405,0,1763978102,13796.273033190002,38.20127933999902,52920.50755080001
2025-11-24,09:55:04.000,328,11158779,111805,0,1763978103,13796.80520168,38.328163680002035,52920.703190160006
2025-11-24,09:55:05.000,328,11158704,111405,0,1763978104,13797.296952309996,38.447998889998416,52920.91280376001
2025-11-24,09:55:06.000,328,11158803,111685,0,1763978105,13797.741548769998,38.67357104999974,52921.1713272
2025-11-24,09:55:07.000,328,11158768,111365,0,1763978106,13798.13899105999,38.84275016999891,52921.39491504001
2025-11-24,09:55:08.000,328,11158791,111605,0,1763978107,13798.455597629996,39.03307668000343,52921.66042560001
2025-11-24,09:55:09.000,328,11158783,111325,0,1763978108,13798.772204200002,39.202255800002604,52921.86305208
2025-11-24,09:55:10.000,328,11158696,111325,0,1763978109,13799.20332804,39.371434920001775,52922.142536880005
2025-11-24,09:55:11.000,328,11158799,111165,0,1763978110,13799.661397119991,39.561761429999024,52922.3940732
2025-11-24,09:55:12.000,328,11158773,111525,0,1763978111,13800.112729889988,39.76618620000227,52922.66657088001
2025-11-24,09:55:13.000,328,11158700,111445,0,1763978112,13800.651634689995,39.956512709999515,52922.91112008
2025-11-24,09:55:14.000,328,11158724,111205,0,1763978113,13801.109703770002,40.125691829998686,52923.10675944
2025-11-24,09:55:15.000,328,11158692,111605,0,1763978114,13801.507146059994,40.28077268999914,52923.42117984
2025-11-24,09:55:16.000,328,11158720,111085,0,1763978115,13801.911324659995,40.42880442000023,52923.73560024
2025-11-24,09:55:17.000,328,11158727,111525,0,1763978116,13802.180777059992,40.605032669998764,52923.95220096
2025-11-24,09:55:18.000,328,11158762,111125,0,1763978117,13802.416547909997,40.75306439999986,52924.25963424
2025-11-24,09:55:19.000,328,11158729,111405,0,1763978118,13802.605164589993,40.872899610003515,52924.539119040004
2025-11-24,09:55:20.000,328,11158731,111165,0,1763978119,13802.726418169994,40.97158743000182,52924.839565199996
2025-11-24,09:55:21.000,328,11158739,111445,0,1763978120,13802.787044959994,40.93634177999775,52925.03520456001
2025-11-24,09:55:22.000,328,11158684,111525,0,1763978121,13802.94198009,40.89404700000159,52925.28674088
2025-11-24,09:55:23.000,328,11158776,111445,0,1763978122,13803.05649735999,40.830604830000084,52925.48936736001
2025-11-24,09:55:24.000,328,11158741,111485,0,1763978123,13803.285531900001,40.767162659998576,52925.78981352
2025-11-24,09:55:25.000,328,11158711,111365,0,1763978124,13803.575193229997,40.67552396999963,52926.048336960004
2025-11-24,09:55:26.000,328,11158760,111405,0,1763978125,13803.898536109999,40.65437658000155,52926.18807936001
2025-11-24,09:55:27.000,328,11158762,111405,0,1763978126,13804.30271471,40.66847484000027,52926.46057704
2025-11-24,09:55:28.000,328,11158690,111405,0,1763978127,13804.679948069992,40.66142571000091,52926.7260876
2025-11-24,09:55:29.000,328,11158805,111285,0,1763978128,13805.138017149999,40.66142571000091,52926.91473984
2025-11-24,09:55:30.000,328,11158765,111445,0,1763978129,13805.42094217,40.61913093000476,52927.15230192
2025-11-24,09:55:31.000,328,11158771,111485,0,1763978130,13805.804911840001,40.590934410000045,52927.47370944
2025-11-24,09:55:32.000,328,11158779,111565,0,1763978131,13806.134991029998,40.66142571000091,52927.676335920005
2025-11-24,09:55:33.000,328,11158751,111405,0,1763978132,13806.417916049999,40.76011352999922,52927.90691088001
2025-11-24,09:55:34.000,328,11158778,111485,0,1763978133,13806.62000535,40.879948740002874,52928.14447296
2025-11-24,09:55:35.000,328,11158753,111325,0,1763978134,13806.79514940999,41.02798047000397,52928.42395776
2025-11-24,09:55:36.000,328,11158774,111285,0,1763978135,13806.983766090001,41.098471770004835,52928.6475456
2025-11-24,09:55:37.000,328,11158700,111525,0,1763978136,13807.138701219992,41.218306980001216,52928.8571592
2025-11-24,09:55:38.000,328,11158703,111485,0,1763978137,13807.266691110002,41.338142190004874,52929.087734160006
2025-11-24,09:55:39.000,328,11158785,111325,0,1763978138,13807.340790519993,41.457977400001255,52929.311322
2025-11-24,09:55:40.000,328,11158712,111365,0,1763978139,13807.394680999998,41.52846870000212,52929.47901288
2025-11-24,09:55:41.000,328,11158733,111725,0,1763978140,13807.509198269989,41.56371434999892,52929.737536320004
2025-11-24,09:55:42.000,328,11158798,111365,0,1763978141,13807.549616129989,41.60600913000235,52929.98907264
2025-11-24,09:55:43.000,328,11158754,111645,0,1763978142,13807.61024291999,41.6624021700045,52930.1497764
2025-11-24,09:55:44.000,328,11158699,111365,0,1763978143,13807.63045184999,41.77518825000152,52930.38035136001
2025-11-24,09:55:45.000,328,11158682,111365,0,1763978144,13807.704551259994,41.93731824000133,52930.56201648
2025-11-24,09:55:46.000,328,11158766,111405,0,1763978145,13807.77865067,42.00076041000284,52930.743681600004
2025-11-24,09:55:47.000,328,11158719,111685,0,1763978146,13807.83254114999,42.06420258000435,52930.911372480005
2025-11-24,09:55:48.000,328,11158790,111445,0,1763978147,13807.92011318,42.11354648999986,52931.09303760001
2025-11-24,09:55:49.000,328,11158774,111405,0,1763978148,13808.027894139996,42.1064973600005,52931.246754240005
2025-11-24,09:55:50.000,328,11158709,111365,0,1763978149,13808.128938789996,42.13469387999794,52931.40745800001
2025-11-24,09:55:51.000,328,11158751,111485,0,1763978150,13808.270401299997,42.15584127000329,52931.5472004
2025-11-24,09:55:52.000,328,11158768,111445,0,1763978151,13808.405127500002,42.19108692000009,52931.652007200006
2025-11-24,09:55:53.000,328,11158757,111485,0,1763978152,13808.485963220002,42.2545290900016,52931.819698080006
2025-11-24,09:55:54.000,328,11158744,111245,0,1763978153,13808.546590010003,42.275676479999674,52931.92450488
2025-11-24,09:55:55.000,328,11158741,111485,0,1763978154,13808.573535249998,42.275676479999674,52931.97341472
2025-11-24,09:55:56.000,328,11158745,111365,0,1763978155,13808.506172150002,42.20518517999881,52932.11315712
2025-11-24,09:55:57.000,328,11158696,111485,0,1763978156,13808.425336430002,42.15584127000329,52932.2109768
2025-11-24,09:55:58.000,328,11158661,111845,0,1763978157,13808.310819159997,42.148792140003934,52932.34373208001
2025-11-24,09:55:59.000,328,11158802,111485,0,1763978158,13808.229983439996,42.18403779000073,52932.43456464001
2025-11-24,09:56:00.000,328,11158696,111445,0,1763978159,13808.075048309991,42.15584127000329,52932.455526
2025-11-24,09:56:01.000,328,11158797,111365,0,1763978160,13807.947058419995,42.212234309998166,52932.51142296001
2025-11-24,09:56:02.000,328,11158744,111205,0,1763978161,13807.97400365999,42.16993953000201,52932.58129416001
2025-11-24,09:56:03.000,328,11158763,111325,0,1763978162,13808.03463044999,42.1064973600005,52932.57430704
2025-11-24,09:56:04.000,328,11158765,111365,0,1763978163,13808.108729859996,42.11354648999986,52932.62321688
2025-11-24,09:56:05.000,328,11158720,111405,0,1763978164,13808.196301889991,42.12764474999858,52932.755972160005
2025-11-24,09:56:06.000,328,11158784,111525,0,1763978165,13808.310819159997,42.11354648999986,52932.74199792
2025-11-24,09:56:07.000,328,11158732,111365,0,1763978166,13808.331028089997,42.16289040000265,52932.81186912
2025-11-24,09:56:08.000,328,11158707,111245,0,1763978167,13808.331028089997,42.22633257000416,52932.8398176
2025-11-24,09:56:09.000,328,11158742,111525,0,1763978168,13808.317555469992,42.275676479999674,52932.91667592001
2025-11-24,09:56:10.000,328,11158762,111445,0,1763978169,13808.297346539992,42.212234309998166,52932.97956
2025-11-24,09:56:11.000,328,11158699,111525,0,1763978170,13808.196301889991,42.20518517999881,52933.042444080005
2025-11-24,09:56:12.000,328,11158788,111445,0,1763978171,13808.068311999996,42.16289040000265,52933.10532816001
2025-11-24,09:56:13.000,328,11158711,111485,0,1763978172,13808.048103069996,42.05715344999771,52933.14725088
2025-11-24,09:56:14.000,328,11158799,111485,0,1763978173,13808.007685209996,41.94436737000069,52933.259044800005
2025-11-24,09:56:15.000,328,11158725,111685,0,1763978174,13808.027894139996,41.902072590004536,52933.2241092
2025-11-24,09:56:16.000,328,11158721,111445,0,1763978175,13808.02115783,41.859777810001106,52933.259044800005
2025-11-24,09:56:17.000,328,11158757,111365,0,1763978176,13807.98073997,41.902072590004536,52933.33590312
2025-11-24,09:56:18.000,328,11158814,111405,0,1763978177,13807.967267349995,41.88797432999854,52933.37083872001
2025-11-24,09:56:19.000,328,11158782,111245,0,1763978178,13807.87969532,41.88797432999854,52933.41974856001
2025-11-24,09:56:20.000,328,11158789,111605,0,1763978179,13807.77865067,41.78928651000024,52933.4337228
2025-11-24,09:56:21.000,328,11158806,111245,0,1763978180,13807.677606019999,41.78928651000024,52933.46865840001
2025-11-24,09:56:22.000,328,11158777,111525,0,1763978181,13807.576561369999,41.72584433999873,52933.46167128
2025-11-24,09:56:23.000,328,11158732,111325,0,1763978182,13807.435098859998,41.66945130000386,52933.51058112
2025-11-24,09:56:24.000,328,11158713,111405,0,1763978183,13807.253218489997,41.5496160900002,52933.48961976001
2025-11-24,09:56:25.000,328,11158786,111525,0,1763978184,13807.057865499992,41.49322304999805,52933.45468416
2025-11-24,09:56:26.000,328,11158773,111605,0,1763978185,13806.81535833999,41.34519132000423,52933.426735680005
2025-11-24,09:56:27.000,328,11158783,111445,0,1763978186,13806.606532729995,41.225356110000575,52933.41974856001
2025-11-24,09:56:28.000,328,11158733,111445,0,1763978187,13806.41117973999,41.11961916000291,52933.40577432
2025-11-24,09:56:29.000,328,11158729,111565,0,1763978188,13806.215826749998,40.999783949999255,52933.39878720001
2025-11-24,09:56:30.000,328,11158815,111485,0,1763978189,13806.033946379997,40.96453830000246,52933.39878720001
2025-11-24,09:56:31.000,328,11158733,111365,0,1763978190,13805.885747560002,40.89404700000159,52933.35686448
2025-11-24,09:56:32.000,328,11158749,111365,0,1763978191,13805.710603499996,40.872899610003515,52933.27301904001
2025-11-24,09:56:33.000,328,11158698,111245,0,1763978192,13805.57587729999,40.879948740002874,52933.28699328
2025-11-24,09:56:34.000,328,11158697,111205,0,1763978193,13805.54219575,40.83765395999944,52933.1891736
2025-11-24,09:56:35.000,328,11158761,111445,0,1763978194,13805.48156896,40.83765395999944,52933.14725088
2025-11-24,09:56:36.000,328,11158816,111365,0,1763978195,13805.39399692999,40.80240831000265,52933.1193024
2025-11-24,09:56:37.000,328,11158788,111525,0,1763978196,13805.35357906999,40.71781875000306,52933.06340544001
2025-11-24,09:56:38.000,328,11158767,111445,0,1763978197,13805.35357906999,40.67552396999963,52932.97956
2025-11-24,09:56:39.000,328,11158806,111205,0,1763978198,13805.45462371999,40.605032669998764,52932.94462440001
2025-11-24,09:56:40.000,328,11158755,111685,0,1763978199,13805.508514199995,40.590934410000045,52932.88174032
2025-11-24,09:56:41.000,328,11158804,111725,0,1763978200,13805.569140989996,40.56978702000197,52932.88174032
2025-11-24,09:56:42.000,328,11158781,111285,0,1763978201,13805.6432404,40.56273789000261,52932.86776608001
2025-11-24,09:56:43.000,328,11158825,111325,0,1763978202,13805.676921949991,40.597983539999404,52932.8398176
2025-11-24,09:56:44.000,328,11158692,111365,0,1763978203,13805.68365826,40.66847484000027,52932.79789488001
2025-11-24,09:56:45.000,328,11158732,111525,0,1763978204,13805.676921949991,40.79535918000329,52932.76295928
2025-11-24,09:56:46.000,328,11158717,111485,0,1763978205,13805.676921949991,40.8447030899988,52932.81186912
2025-11-24,09:56:47.000,328,11158727,111365,0,1763978206,13805.68365826,40.91519438999967,52932.76994640001
2025-11-24,09:56:48.000,328,11158737,111245,0,1763978207,13805.656713019991,40.9574891700031,52932.78392064
2025-11-24,09:56:49.000,328,11158735,111365,0,1763978208,13805.60282254,40.9574891700031,52932.69308808
2025-11-24,09:56:50.000,328,11158764,111285,0,1763978209,13805.53545943999,40.89404700000159,52932.74199792
2025-11-24,09:56:51.000,328,11158703,111565,0,1763978210,13805.43441478999,40.79535918000329,52932.74898504001
2025-11-24,09:56:52.000,328,11158807,111365,0,1763978211,13805.39399692999,40.54159050000453,52932.71404944
2025-11-24,09:56:53.000,328,11158790,111525,0,1763978212,13805.36031538,40.30192008000449,52932.78392064
2025-11-24,09:56:54.000,328,11158777,111485,0,1763978213,13805.48156896,40.16798661000212,52932.825843360006
2025-11-24,09:56:55.000,328,11158776,111045,0,1763978214,13805.656713019991,40.062249660004454,52932.81186912
2025-11-24,09:56:56.000,328,11158732,111405,0,1763978215,13805.831857079997,40.08339705000253,52932.8398176
2025-11-24,09:56:57.000,328,11158734,111525,0,1763978216,13806.033946379997,40.13979009000468,52932.85379184
2025-11-24,09:56:58.000,328,11158739,111325,0,1763978217,13806.269717229989,40.238477910002985,52932.89571456001
2025-11-24,09:56:59.000,328,11158703,111525,0,1763978218,13806.49201545999,40.33011660000193,52932.90270168
2025-11-24,09:57:00.000,328,11158778,111405,0,1763978219,13806.73452261999,40.407657030002156,52933.00052136
2025-11-24,09:57:01.000,328,11158713,111405,0,1763978220,13807.064601810001,40.42880442000023,52933.06340544001
2025-11-24,09:57:02.000,328,11158726,111525,0,1763978221,13807.509198269989,40.49224659000174,52933.07039256
2025-11-24,09:57:03.000,328,11158722,111365,0,1763978222,13808.02115783,40.52044310999918,52933.18218648001
2025-11-24,09:57:04.000,328,11158720,111445,0,1763978223,13808.566798939988,40.61913093000476,52933.259044800005
2025-11-24,09:57:05.000,328,11158731,111325,0,1763978224,13809.01139539999,40.73896614000114,52933.34987736001
2025-11-24,09:57:06.000,328,11158823,111365,0,1763978225,13809.435782929992,40.89404700000159,52933.48263264
2025-11-24,09:57:07.000,328,11158831,111285,0,1763978226,13809.799543669993,41.042078730002686,52933.60141368
2025-11-24,09:57:08.000,328,11158764,111525,0,1763978227,13810.122886549994,41.19011046000378,52933.76910456
2025-11-24,09:57:09.000,328,11158780,111405,0,1763978228,13810.41928419,41.239454369999294,52933.96474392
2025-11-24,09:57:10.000,328,11158733,111525,0,1763978229,13810.729154449997,41.19715959000314,52934.12544768
2025-11-24,09:57:11.000,328,11158788,111685,0,1763978230,13810.971661609998,41.21125785000186,52934.28615144001
2025-11-24,09:57:12.000,328,11158786,111365,0,1763978231,13811.30847710999,41.281749150002724,52934.41890672
2025-11-24,09:57:13.000,328,11158847,111405,0,1763978232,13811.59813844,41.37338784000167,52934.670443040006
2025-11-24,09:57:14.000,328,11158731,111365,0,1763978233,13811.894536079992,41.39453522999975,52934.80319832
2025-11-24,09:57:15.000,328,11158789,111445,0,1763978234,13812.197670029993,41.42273175000446,52934.97787632001
2025-11-24,09:57:16.000,328,11158766,111325,0,1763978235,13812.339132539993,41.39453522999975,52935.20146416
2025-11-24,09:57:17.000,328,11158726,111365,0,1763978236,13812.419968259994,41.32404392999888,52935.37614216
2025-11-24,09:57:18.000,328,11158802,111485,0,1763978237,13812.500803979994,41.168963069998426,52935.59274288
2025-11-24,09:57:19.000,328,11158736,111725,0,1763978238,13812.58837600999,41.02798047000397,52935.788382239996
2025-11-24,09:57:20.000,328,11158689,111245,0,1763978239,13812.68942065999,40.97158743000182,52935.90716328
2025-11-24,09:57:21.000,328,11158767,111365,0,1763978240,13812.73657483,40.95044004000374,52936.123763999996
2025-11-24,09:57:22.000,328,11158752,111285,0,1763978241,13812.87803734,40.872899610003515,52936.28446776
2025-11-24,09:57:23.000,328,11158827,111685,0,1763978242,13812.992554609991,40.75306439999986,52936.43818440001
2025-11-24,09:57:24.000,328,11158797,111405,0,1763978243,13813.174434979992,40.7460152700005,52936.612862400005
2025-11-24,09:57:25.000,328,11158742,111325,0,1763978244,13813.403469520003,40.774211789997935,52936.7875404
2025-11-24,09:57:26.000,328,11158703,111405,0,1763978245,13813.632504059999,40.872899610003515,52936.89234720001
2025-11-24,09:57:27.000,328,11158819,111405,0,1763978246,13813.78743918999,40.95044004000374,52937.05305096
2025-11-24,09:57:28.000,328,11158832,111085,0,1763978247,13813.861538599995,41.049127860002045,52937.164844880004
2025-11-24,09:57:29.000,328,11158784,111085,0,1763978248,13813.96931955999,41.12666829000227,52937.30458728001
2025-11-24,09:57:30.000,328,11158724,111405,0,1763978249,13813.96931955999,41.239454369999294,52937.47926528
2025-11-24,09:57:31.000,328,11158799,111365,0,1763978250,13813.962583249995,41.3028965400008,52937.65394328
2025-11-24,09:57:32.000,328,11158725,111525,0,1763978251,13814.003001109995,41.32404392999888,52937.716827360004
2025-11-24,09:57:33.000,328,11158748,111405,0,1763978252,13814.043418969995,41.29584741000144,52937.79368568
2025-11-24,09:57:34.000,328,11158766,111405,0,1763978253,13814.164672549996,41.2042087200025,52937.96836368
2025-11-24,09:57:35.000,328,11158792,111485,0,1763978254,13814.366761849997,41.19011046000378,52938.122080320005
2025-11-24,09:57:36.000,328,11158808,111285,0,1763978255,13814.582323770002,41.18306133000442,52938.1500288
2025-11-24,09:57:37.000,328,11158767,111325,0,1763978256,13814.710313659998,41.14781568000035,52938.3247068
2025-11-24,09:57:38.000,328,11158765,111325,0,1763978257,13814.838303549994,41.11257003000355,52938.457462080005
2025-11-24,09:57:39.000,328,11158811,111365,0,1763978258,13814.871985099999,41.03502960000333,52938.61816584001
2025-11-24,09:57:40.000,328,11158784,111445,0,1763978259,13814.804621999989,40.90814526000031,52938.68803704001
2025-11-24,09:57:41.000,328,11158842,111485,0,1763978260,13814.791149379998,40.71781875000306,52938.81380520001
2025-11-24,09:57:42.000,328,11158836,111525,0,1763978261,13814.770940449998,40.56273789000261,52938.88367640001
2025-11-24,09:57:43.000,328,11158845,111725,0,1763978262,13814.757467829993,40.37946051000472,52938.94656048
2025-11-24,09:57:44.000,328,11158793,111485,0,1763978263,13814.750731519998,40.26667443000042,52939.02341880001
2025-11-24,09:57:45.000,328,11158734,111325,0,1763978264,13814.696841039993,40.182084870000836,52939.128225600005
2025-11-24,09:57:46.000,328,11158780,111245,0,1763978265,13814.609269009998,40.175035740001476,52939.24001952001
2025-11-24,09:57:47.000,328,11158750,111325,0,1763978266,13814.595796389993,40.189134000000195,52939.35181344
2025-11-24,09:57:48.000,328,11158752,111525,0,1763978267,13814.467806499997,40.30192008000449,52939.35880056001
2025-11-24,09:57:49.000,328,11158789,111565,0,1763978268,13814.245508269996,40.35126399000001,52939.42168464
2025-11-24,09:57:50.000,328,11158678,111245,0,1763978269,13814.104045759996,40.464050070004305,52939.47059448
2025-11-24,09:57:51.000,328,11158751,111445,0,1763978270,13813.91542908,40.44290267999895,52939.51950432
2025-11-24,09:57:52.000,328,11158737,111525,0,1763978271,13813.699867159994,40.372411379998084,52939.48456872001
2025-11-24,09:57:53.000,328,11158837,111845,0,1763978272,13813.517986789993,40.21028138999827,52939.54046568
2025-11-24,09:57:54.000,328,11158806,111365,0,1763978273,13813.309161179997,40.062249660004454,52939.57540128001
2025-11-24,09:57:55.000,328,11158817,111485,0,1763978274,13813.154226049992,39.93536532000144,52939.56841416
2025-11-24,09:57:56.000,328,11158698,111565,0,1763978275,13813.053181399991,39.73798968000483,52939.61033688
2025-11-24,09:57:57.000,328,11158799,111525,0,1763978276,13812.93866413,39.56881055999838,52939.561427040004
2025-11-24,09:57:58.000,328,11158710,111365,0,1763978277,13812.77699269,39.52651578000223,52939.59636264
2025-11-24,09:57:59.000,328,11158783,111405,0,1763978278,13812.62879386999,39.47717186999944,52939.65225960001
2025-11-24,09:58:00.000,328,11158722,111445,0,1763978279,13812.440177189994,39.49831926000479,52939.63828536
2025-11-24,09:58:01.000,328,11158715,111445,0,1763978280,13812.217878959993,39.604056210002454,52939.67322096001
2025-11-24,09:58:02.000,328,11158823,111445,0,1763978281,13812.022525970002,39.6604492500046,52939.62431112001
2025-11-24,09:58:03.000,328,11158787,111085,0,1763978282,13811.881063460001,39.75208794000355,52939.58937552
2025-11-24,09:58:04.000,328,11158819,111405,0,1763978283,13811.847381909996,39.7943827199997,52939.62431112001
2025-11-24,09:58:05.000,328,11158761,111485,0,1763978284,13811.847381909996,39.91421793000336,52939.61033688
2025-11-24,09:58:06.000,328,11158739,111205,0,1763978285,13811.732864639991,40.01995488000102,52939.56841416
2025-11-24,09:58:07.000,328,11158833,111605,0,1763978286,13811.645292609996,40.132740959998046,52939.48456872001
2025-11-24,09:58:08.000,328,11158828,111525,0,1763978287,13811.59813844,40.189134000000195,52939.54046568
2025-11-24,09:58:09.000,328,11158729,111445,0,1763978288,13811.53077533999,40.21733052000491,52939.4775816
2025-11-24,09:58:10.000,328,11158722,111365,0,1763978289,13811.443203309995,40.16798661000212,52939.38674904001
2025-11-24,09:58:11.000,328,11158777,111205,0,1763978290,13811.40952175999,40.132740959998046,52939.37976192
2025-11-24,09:58:12.000,328,11158828,111245,0,1763978291,13811.35563128,40.03405313999974,52939.35181344
2025-11-24,09:58:13.000,328,11158822,111525,0,1763978292,13811.33542235,39.956512709999515,52939.3727748
2025-11-24,09:58:14.000,328,11158825,111365,0,1763978293,13811.301740799994,39.85782489000121,52939.344826320004
2025-11-24,09:58:15.000,328,11158775,111405,0,1763978294,13811.315213419999,39.723891419998836,52939.24001952001
2025-11-24,09:58:16.000,328,11158717,111565,0,1763978295,13811.281531869994,39.6604492500046,52939.25399376
2025-11-24,09:58:17.000,328,11158720,111205,0,1763978296,13811.281531869994,39.604056210002454,52939.21207104
2025-11-24,09:58:18.000,328,11158776,111485,0,1763978297,13811.295004489999,39.589957950003736,52939.18412256
2025-11-24,09:58:19.000,328,11158836,111405,0,1763978298,13811.28826817999,39.62520360000053,52939.128225600005
2025-11-24,09:58:20.000,328,11158806,111445,0,1763978299,13811.200696149994,39.611105340001814,52939.226045280004
2025-11-24,09:58:21.000,328,11158723,111565,0,1763978300,13811.133333049998,39.51946665000287,52939.17014832001
2025-11-24,09:58:22.000,328,11158788,111525,0,1763978301,13810.998606849993,39.364385790002416,52939.10027712001
2025-11-24,09:58:23.000,328,11158770,111445,0,1763978302,13810.823462790002,39.188157540003886,52939.14219984
2025-11-24,09:58:24.000,328,11158736,111525,0,1763978303,13810.722418140002,39.06127320000087,52939.08630288
2025-11-24,09:58:25.000,328,11158819,111525,0,1763978304,13810.614637179991,38.927339729998494,52939.079315760006
2025-11-24,09:58:26.000,328,11158831,111485,0,1763978305,13810.607900869996,38.84979929999827,52939.009444560004
2025-11-24,09:58:27.000,328,11158825,111445,0,1763978306,13810.655055039992,38.84275016999891,52938.98149608001
2025-11-24,09:58:28.000,328,11158766,111525,0,1763978307,13810.796517549992,38.906192340000416,52938.93957336
2025-11-24,09:58:29.000,328,11158806,111365,0,1763978308,13810.911034819997,39.00488015999872,52938.960534720005
2025-11-24,09:58:30.000,328,11158750,111525,0,1763978309,13811.039024709993,39.1035679800043,52938.94656048
2025-11-24,09:58:31.000,328,11158789,111605,0,1763978310,13811.086178879988,39.145862760000455,52938.89765064
2025-11-24,09:58:32.000,328,11158763,111525,0,1763978311,13811.119860429993,39.25864884000475,52938.89765064
2025-11-24,09:58:33.000,328,11158706,111445,0,1763978312,13811.167014599989,39.364385790002416,52938.87668928
2025-11-24,09:58:34.000,328,11158807,111405,0,1763978313,13811.227641389989,39.41372969999793,52938.86970216
2025-11-24,09:58:35.000,328,11158774,111165,0,1763978314,13811.315213419999,39.49831926000479,52938.90463776001
2025-11-24,09:58:36.000,328,11158734,111245,0,1763978315,13811.34889496999,39.61815447000117,52938.90463776001
2025-11-24,09:58:37.000,328,11158736,111085,0,1763978316,13811.382576519994,39.67454751000332,52938.93258624001
2025-11-24,09:58:38.000,328,11158752,111405,0,1763978317,13811.42973068999,39.71684228999948,52938.94656048
2025-11-24,09:58:39.000,328,11158746,111525,0,1763978318,13811.44993961999,39.70979316000012,52938.911624880006
2025-11-24,09:58:40.000,328,11158803,111445,0,1763978319,13811.47014854999,39.61815447000117,52939.02341880001
2025-11-24,09:58:41.000,328,11158831,111525,0,1763978320,13811.49709379,39.58290882000438,52939.02341880001
2025-11-24,09:58:42.000,328,11158750,111045,0,1763978321,13811.524039029995,39.45602448000136,52939.08630288
2025-11-24,09:58:43.000,328,11158785,111445,0,1763978322,13811.463412239995,39.3361892699977,52939.10726424
2025-11-24,09:58:44.000,328,11158808,111405,0,1763978323,13811.32868603999,39.17405927999789,52939.14219984
2025-11-24,09:58:45.000,328,11158741,111485,0,1763978324,13811.214168769999,38.88504495000234,52939.17014832001
2025-11-24,09:58:46.000,328,11158781,111325,0,1763978325,13811.146805669989,38.57488323000143,52939.21207104
2025-11-24,09:58:47.000,328,11158800,111245,0,1763978326,13811.146805669989,38.21537759999774,52939.27495512
2025-11-24,09:58:48.000,328,11158768,111445,0,1763978327,13811.133333049998,37.90521588000411,52939.27495512
2025-11-24,09:58:49.000,328,11158754,111845,0,1763978328,13811.079442569993,37.71488936999958,52939.35880056001
2025-11-24,09:58:50.000,328,11158806,111565,0,1763978329,13811.005343159988,37.5950541600032,52939.37976192
2025-11-24,09:58:51.000,328,11158807,111445,0,1763978330,13810.978397919993,37.4963663400049,52939.393736160004
2025-11-24,09:58:52.000,328,11158736,111485,0,1763978331,13810.904298510002,37.475218949999544,52939.40072328
2025-11-24,09:58:53.000,328,11158745,111245,0,1763978332,13810.897562199993,37.468169820000185,52939.44963312
2025-11-24,09:58:54.000,328,11158811,111285,0,1763978333,13810.877353269992,37.517513730002975,52939.44963312
2025-11-24,09:58:55.000,328,11158761,111405,0,1763978334,13810.897562199993,37.637348939999356,52939.45662024001
2025-11-24,09:58:56.000,328,11158716,111365,0,1763978335,13810.897562199993,37.67259459000343,52939.45662024001
2025-11-24,09:58:57.000,328,11158764,111565,0,1763978336,13810.783044930002,37.66554546000407,52939.47059448
2025-11-24,09:58:58.000,328,11158801,111365,0,1763978337,13810.661791350001,37.63029981,52939.47059448
2025-11-24,09:58:59.000,328,11158757,111565,0,1763978338,13810.43275680999,37.4963663400049,52939.50553008001
2025-11-24,09:59:00.000,328,11158722,111365,0,1763978339,13810.17004071999,37.44702243000211,52939.43565888001
2025-11-24,09:59:01.000,328,11158767,111525,0,1763978340,13809.954478799998,37.37653113000124,52939.51950432
2025-11-24,09:59:02.000,328,11158811,111085,0,1763978341,13809.691762709997,37.3835802600006,52939.49854296
2025-11-24,09:59:03.000,328,11158796,111525,0,1763978342,13809.469464479997,37.36948200000188,52939.442646
2025-11-24,09:59:04.000,328,11158820,111325,0,1763978343,13809.294320419991,37.37653113000124,52939.42867176
2025-11-24,09:59:05.000,328,11158738,111245,0,1763978344,13809.24042994,37.41882591000467,52939.442646
2025-11-24,09:59:06.000,328,11158803,111525,0,1763978345,13809.15285790999,37.55275937999977,52939.33783920001
2025-11-24,09:59:07.000,328,11158775,111645,0,1763978346,13809.065285879995,37.60915242000192,52939.33783920001
2025-11-24,09:59:08.000,328,11158732,111445,0,1763978347,13808.89687813,37.62325068000064,52939.25399376
2025-11-24,09:59:09.000,328,11158721,111165,0,1763978348,13808.701525139993,37.503415470004256,52939.21207104
2025-11-24,09:59:10.000,328,11158731,111245,0,1763978349,13808.465754290002,37.3835802600006,52939.20508392
2025-11-24,09:59:11.000,328,11158750,111685,0,1763978350,13808.189565579996,37.20735201000207,52939.14918696001
2025-11-24,09:59:12.000,328,11158748,111485,0,1763978351,13807.926849489995,37.09456592999777,52939.05136728001
2025-11-24,09:59:13.000,328,11158727,111365,0,1763978352,13807.616979229999,37.03112376000354,52939.009444560004
2025-11-24,09:59:14.000,328,11158805,111405,0,1763978353,13807.320581589993,36.96768159000203,52938.93258624001
2025-11-24,09:59:15.000,328,11158737,111485,0,1763978354,13807.084810740002,36.91128854999988,52938.8487408
2025-11-24,09:59:16.000,328,11158753,111365,0,1763978355,13806.909666679996,36.90423942000052,52938.722972640004
2025-11-24,09:59:17.000,328,11158798,111725,0,1763978356,13806.875985129991,37.002927239998826,52938.6391272
2025-11-24,09:59:18.000,328,11158830,111525,0,1763978357,13806.83556726999,37.1368607100012,52938.59021736
2025-11-24,09:59:19.000,328,11158782,111365,0,1763978358,13806.909666679996,37.16505722999864,52938.5343204
2025-11-24,09:59:20.000,328,11158751,111245,0,1763978359,13806.963557160001,37.22145027000079,52938.47842344001
2025-11-24,09:59:21.000,328,11158758,111445,0,1763978360,13807.010711329996,37.22145027000079,52938.394578
2025-11-24,09:59:22.000,328,11158786,111365,0,1763978361,13807.024183950001,37.15095896999992,52938.35265528001
2025-11-24,09:59:23.000,328,11158721,111245,0,1763978362,13806.997238709992,37.09456592999777,52938.37361664
2025-11-24,09:59:24.000,328,11158769,111285,0,1763978363,13806.909666679996,37.009976369998185,52938.33169392001
2025-11-24,09:59:25.000,328,11158805,110925,0,1763978364,13806.84230358,36.95358333000331,52938.26880984
2025-11-24,09:59:26.000,328,11158764,111325,0,1763978365,13806.72105,36.86194464000437,52938.21291288001
2025-11-24,09:59:27.000,328,11158761,111165,0,1763978366,13806.70084107,36.770305949998146,52938.20592576
2025-11-24,09:59:28.000,328,11158771,111325,0,1763978367,13806.68063214,36.69276551999792,52938.18496440001
2025-11-24,09:59:29.000,328,11158743,111485,0,1763978368,13806.69410475999,36.657519870001124,52938.15701592
2025-11-24,09:59:30.000,328,11158826,111325,0,1763978369,13806.66042321,36.57293031000154,52938.16400304001
2025-11-24,09:59:31.000,328,11158832,111405,0,1763978370,13806.707577379995,36.51653726999939,52938.12906744
2025-11-24,09:59:32.000,328,11158797,111445,0,1763978371,13806.80188572,36.467193360003876,52938.11509320001
2025-11-24,09:59:33.000,328,11158743,111405,0,1763978372,13806.88272144,36.43899683999916,52938.0801576
2025-11-24,09:59:34.000,328,11158815,111285,0,1763978373,13807.003975020001,36.44604596999852,52938.052209120004
2025-11-24,09:59:35.000,328,11158781,111525,0,1763978374,13807.078074429992,36.467193360003876,52938.03124776
2025-11-24,09:59:36.000,328,11158815,111285,0,1763978375,13807.192591699997,36.49538988000131,52938.003299280004
2025-11-24,09:59:37.000,328,11158801,111445,0,1763978376,13807.286900040002,36.53768466000474,52938.03823488
2025-11-24,09:59:38.000,328,11158763,111365,0,1763978377,13807.428362549988,36.50948814000003,52938.04522200001
2025-11-24,09:59:39.000,328,11158725,111525,0,1763978378,13807.542879819994,36.48834075000195,52938.01727352001
2025-11-24,09:59:40.000,328,11158818,111365,0,1763978379,13807.73823281,36.48834075000195,52938.09413184001
2025-11-24,09:59:41.000,328,11158737,111365,0,1763978380,13808.04136676,36.55883205000282,52938.024260640006
2025-11-24,09:59:42.000,328,11158816,111205,0,1763978381,13808.310819159997,36.643421610002406,52938.09413184001
2025-11-24,09:59:43.000,328,11158751,111365,0,1763978382,13808.533117389998,36.74915856000007,52938.052209120004
2025-11-24,09:59:44.000,328,11158758,111165,0,1763978383,13808.84972395999,36.86194464000437,52938.13605456
2025-11-24,09:59:45.000,328,11158791,111525,0,1763978384,13809.05854957,36.90423942000052,52938.1500288
2025-11-24,09:59:46.000,328,11158714,111525,0,1763978385,13809.307793039996,36.90423942000052,52938.11509320001
2025-11-24,09:59:47.000,328,11158712,111405,0,1763978386,13809.597454369992,36.890141160001804,52938.2548356
2025-11-24,09:59:48.000,328,11158746,111485,0,1763978387,13809.813016289998,36.890141160001804,52938.34566816
2025-11-24,09:59:49.000,328,11158832,111165,0,1763978388,13810.08920499999,36.91128854999988,52938.40156512001
2025-11-24,09:59:50.000,328,11158823,111445,0,1763978389,13810.345184779995,37.002927239998826,52938.527333280006
2025-11-24,09:59:51.000,328,11158753,111445,0,1763978390,13810.52032884,37.059320280000975,52938.52034616001
2025-11-24,09:59:52.000,328,11158864,111525,0,1763978391,13810.587691939996,37.12981158000184,52938.59021736
2025-11-24,09:59:53.000,328,11158776,111685,0,1763978392,13810.45296573999,37.059320280000975,52938.695024160006
2025-11-24,09:59:54.000,328,11158781,111525,0,1763978393,13810.284557989995,36.86194464000437,52938.743934000006
2025-11-24,09:59:55.000,328,11158861,111525,0,1763978394,13810.1565681,36.657519870001124,52938.81380520001
2025-11-24,09:59:56.000,328,11158761,111285,0,1763978395,13810.028578209989,36.417849450001086,52938.87668928
2025-11-24,09:59:57.000,328,11158829,111405,0,1763978396,13809.954478799998,36.241621200002555,52938.93957336
2025-11-24,09:59:58.000,328,11158718,111325,0,1763978397,13809.954478799998,36.206375549998484,52938.97450896
2025-11-24,09:59:59.000,328,11158760,111365,0,1763978398,13810.10941392999,36.241621200002555,52938.9884832
2025-11-24,10:00:00.000,328,11158821,111285,0,1763978399,13810.17677703,36.375554669997655,52939.06534152
2025-11-24,10:00:01.000,328,11158764,111205,0,1763978400,13810.345184779995,36.55178292000346,52939.11425136
2025-11-24,10:00:02.000,328,11158795,111525,0,1763978401,13810.426020499996,36.770305949998146,52939.14918696001
2025-11-24,10:00:03.000,328,11158813,111525,0,1763978402,13810.54053777,36.833748119999655,52939.28194224
2025-11-24,10:00:04.000,328,11158783,111165,0,1763978403,13810.601164560001,36.868993770003726,52939.24001952001
2025-11-24,10:00:05.000,328,11158798,111165,0,1763978404,13810.668527659996,36.876042900003085,52939.27495512
2025-11-24,10:00:06.000,328,11158793,111165,0,1763978405,13810.816726479992,36.81260073000158,52939.295916480005
2025-11-24,10:00:07.000,328,11158820,111325,0,1763978406,13810.944716370002,36.76325681999879,52939.42867176
2025-11-24,10:00:08.000,328,11158798,111245,0,1763978407,13811.086178879988,36.71391291000327,52939.40771040001
2025-11-24,10:00:09.000,328,11158816,111245,0,1763978408,13811.214168769999,36.68571638999856,52939.49854296
2025-11-24,10:00:10.000,328,11158743,111525,0,1763978409,13811.34889496999,36.657519870001124,52939.51950432
2025-11-24,10:00:11.000,328,11158807,111365,0,1763978410,13811.483621169995,36.650470740001765,52939.561427040004
2025-11-24,10:00:12.000,328,11158731,111325,0,1763978411,13811.53077533999,36.650470740001765,52939.617324
2025-11-24,10:00:13.000,328,11158745,111245,0,1763978412,13811.51730272,36.69276551999792,52939.6871952
2025-11-24,10:00:14.000,328,11158779,111405,0,1763978413,13811.422994379995,36.76325681999879,52939.729117920004
2025-11-24,10:00:15.000,328,11158811,111205,0,1763978414,13811.301740799994,36.876042900003085,52939.81296336
2025-11-24,10:00:16.000,328,11158769,111685,0,1763978415,13811.153541979998,36.94653420000395,52939.80597624
2025-11-24,10:00:17.000,328,11158824,111485,0,1763978416,13810.978397919993,36.97473072000139,52939.847898960004
2025-11-24,10:00:18.000,328,11158741,111645,0,1763978417,13810.836935409992,36.98177985000075,52939.847898960004
2025-11-24,10:00:19.000,328,11158802,111405,0,1763978418,13810.735890759992,37.002927239998826,52939.896808800004
2025-11-24,10:00:20.000,328,11158772,111365,0,1763978419,13810.688736589997,36.95358333000331,52939.9317444
2025-11-24,10:00:21.000,328,11158798,111005,0,1763978420,13810.708945519997,36.883092030002445,52940.0016156
2025-11-24,10:00:22.000,328,11158806,111405,0,1763978421,13810.796517549992,36.833748119999655,52939.99462848
2025-11-24,10:00:23.000,328,11158797,111405,0,1763978422,13810.917771129993,36.81260073000158,52940.00860272001
2025-11-24,10:00:24.000,328,11158753,111685,0,1763978423,13811.039024709993,36.86194464000437,52940.00860272001
2025-11-24,10:00:25.000,328,11158802,110965,0,1763978424,13811.092915189998,36.91128854999988,52940.02257696
2025-11-24,10:00:26.000,328,11158742,111485,0,1763978425,13811.106387809989,36.939485070004594,52940.07847392001
2025-11-24,10:00:27.000,328,11158745,111405,0,1763978426,13811.059233639993,36.91833767999924,52940.085461040006
2025-11-24,10:00:28.000,328,11158790,111245,0,1763978427,13810.958188989993,36.9253868099986,52940.134370880005
2025-11-24,10:00:29.000,328,11158814,111525,0,1763978428,13810.803253860002,36.90423942000052,52940.05052544
2025-11-24,10:00:30.000,328,11158751,111405,0,1763978429,13810.580955630001,36.840797249999014,52940.12738376001
2025-11-24,10:00:31.000,328,11158787,111165,0,1763978430,13810.385602639995,36.81260073000158,52940.05751256001
2025-11-24,10:00:32.000,328,11158790,111485,0,1763978431,13810.223931199995,36.77735508000478,52940.09244816
2025-11-24,10:00:33.000,328,11158792,111285,0,1763978432,13809.994896659999,36.76325681999879,52940.11340952
2025-11-24,10:00:34.000,328,11158786,111445,0,1763978433,13809.759125809993,36.80555160000222,52940.14834512
2025-11-24,10:00:35.000,328,11158821,111405,0,1763978434,13809.523354960002,36.833748119999655,52940.16231936
2025-11-24,10:00:36.000,328,11158754,111125,0,1763978435,13809.354947209991,36.9253868099986,52940.16930648
2025-11-24,10:00:37.000,328,11158745,111325,0,1763978436,13809.15285790999,36.94653420000395,52940.12039664
2025-11-24,10:00:38.000,328,11158738,111285,0,1763978437,13808.95750492,36.94653420000395,52940.11340952
2025-11-24,10:00:39.000,328,11158741,111325,0,1763978438,13808.782360859994,36.833748119999655,52940.09244816
2025-11-24,10:00:40.000,328,11158769,111245,0,1763978439,13808.620689419993,36.72096204000263,52940.05751256001
2025-11-24,10:00:41.000,328,11158825,111285,0,1763978440,13808.573535249998,36.61522508999769,52940.02956408001
2025-11-24,10:00:42.000,328,11158821,111205,0,1763978441,13808.613953109998,36.608175959998334,52939.98764136001
2025-11-24,10:00:43.000,328,11158793,111325,0,1763978442,13808.607216799988,36.601126829998975,52940.02956408001
2025-11-24,10:00:44.000,328,11158719,111325,0,1763978443,13808.674579899998,36.601126829998975,52939.99462848
2025-11-24,10:00:45.000,328,11158747,111365,0,1763978444,13808.802569789994,36.601126829998975,52939.9317444
2025-11-24,10:00:46.000,328,11158723,111245,0,1763978445,13808.99118646999,36.5799794400009,52939.95969288001
2025-11-24,10:00:47.000,328,11158758,111205,0,1763978446,13809.17980315,36.55883205000282,52939.95969288001
2025-11-24,10:00:48.000,328,11158755,111605,0,1763978447,13809.429046619996,36.55883205000282,52939.93873152001
2025-11-24,10:00:49.000,328,11158806,111525,0,1763978448,13809.718707949993,36.50243901000067,52939.99462848
2025-11-24,10:00:50.000,328,11158793,111325,0,1763978449,13810.042050829994,36.45309509999788,52939.97366712
2025-11-24,10:00:51.000,328,11158809,111765,0,1763978450,13810.365393709995,36.368505539998296,52940.036551200006
2025-11-24,10:00:52.000,328,11158845,111405,0,1763978451,13810.702209210001,36.298014240004704,52940.0714868
2025-11-24,10:00:53.000,328,11158839,111485,0,1763978452,13810.958188989993,36.185228160000406,52940.064499680004
2025-11-24,10:00:54.000,328,11158774,111405,0,1763978453,13811.227641389989,36.12883511999826,52940.19026784
2025-11-24,10:00:55.000,328,11158782,111565,0,1763978454,13811.49709379,36.10063860000082,52940.24616480001
2025-11-24,10:00:56.000,328,11158740,111245,0,1763978455,13811.73960095,36.05129468999803,52940.28808752
2025-11-24,10:00:57.000,328,11158780,111325,0,1763978456,13812.002317040002,36.072442080003384,52940.3859072
2025-11-24,10:00:58.000,328,11158830,111365,0,1763978457,13812.231351579998,36.0865403400021,52940.48372688
2025-11-24,10:00:59.000,328,11158746,111525,0,1763978458,13812.446913499989,36.09358947000146,52940.56058520001
2025-11-24,10:01:00.000,328,11158826,111365,0,1763978459,13812.60858493999,36.14998251000361,52940.65840488001
2025-11-24,10:01:01.000,328,11158827,111525,0,1763978460,13812.662475419995,36.17112990000169,52940.78417304
2025-11-24,10:01:02.000,328,11158875,111245,0,1763978461,13812.763520069995,36.14998251000361,52940.88199272
2025-11-24,10:01:03.000,328,11158795,111525,0,1763978462,13812.87130102999,36.10063860000082,52940.9798124
2025-11-24,10:01:04.000,328,11158744,111525,0,1763978463,13812.97908199,35.98080339000444,52941.02872224
2025-11-24,10:01:05.000,328,11158778,111285,0,1763978464,13813.026236159996,35.91736122000293,52941.17545176
2025-11-24,10:01:06.000,328,11158781,111765,0,1763978465,13813.174434979992,35.86801731000014,52941.28025856001
2025-11-24,10:01:07.000,328,11158857,111405,0,1763978466,13813.268743319997,35.88916469999822,52941.378078240006
2025-11-24,10:01:08.000,328,11158754,111445,0,1763978467,13813.356315349993,35.973754259997804,52941.46192368
2025-11-24,10:01:09.000,328,11158791,111245,0,1763978468,13813.423678449988,36.09358947000146,52941.55974336
2025-11-24,10:01:10.000,328,11158772,111405,0,1763978469,13813.477568929993,36.241621200002555,52941.67153728
2025-11-24,10:01:11.000,328,11158851,111365,0,1763978470,13813.497777859993,36.39670206000301,52941.65756304
2025-11-24,10:01:12.000,328,11158822,111005,0,1763978471,13813.477568929993,36.55883205000282,52941.79031832
2025-11-24,10:01:13.000,328,11158794,111845,0,1763978472,13813.410205829998,36.6786672599992,52941.84621528
2025-11-24,10:01:14.000,328,11158866,111485,0,1763978473,13813.336106419993,36.706863780003914,52941.96499632
2025-11-24,10:01:15.000,328,11158836,111365,0,1763978474,13813.228325459997,36.71391291000327,52942.048841760006
2025-11-24,10:01:16.000,328,11158817,111325,0,1763978475,13813.174434979992,36.699814650004555,52942.08377736
2025-11-24,10:01:17.000,328,11158870,111725,0,1763978476,13813.100335570001,36.657519870001124,52942.2025584
2025-11-24,10:01:18.000,328,11158863,111325,0,1763978477,13813.046445089996,36.52358639999875,52942.265442480006
2025-11-24,10:01:19.000,328,11158876,111245,0,1763978478,13812.87803734,36.417849450001086,52942.23749400001
2025-11-24,10:01:20.000,328,11158780,111205,0,1763978479,13812.75004744999,36.241621200002555,52942.33531368001
2025-11-24,10:01:21.000,328,11158855,111405,0,1763978480,13812.662475419995,36.04424555999867,52942.32832656
2025-11-24,10:01:22.000,328,11158831,111445,0,1763978481,13812.500803979994,35.92441035000229,52942.39121064
2025-11-24,10:01:23.000,328,11158736,111285,0,1763978482,13812.446913499989,35.86096818000078,52942.363262160005
2025-11-24,10:01:24.000,328,11158789,111405,0,1763978483,13812.359341469994,35.81867340000463,52942.412172000004
2025-11-24,10:01:25.000,328,11158750,111685,0,1763978484,13812.345868849989,35.85391905000142,52942.39121064
2025-11-24,10:01:26.000,328,11158737,111485,0,1763978485,13812.413231949999,35.91031209000357,52942.40518488001
2025-11-24,10:01:27.000,328,11158866,111285,0,1763978486,13812.413231949999,36.00195078000252,52942.412172000004
2025-11-24,10:01:28.000,328,11158774,111245,0,1763978487,13812.446913499989,36.1217859899989,52942.384223520006
2025-11-24,10:01:29.000,328,11158854,111405,0,1763978488,13812.366077779989,36.17112990000169,52942.363262160005
2025-11-24,10:01:30.000,328,11158852,111365,0,1763978489,13812.157252169993,36.07949121000274,52942.41915912
2025-11-24,10:01:31.000,328,11158852,111245,0,1763978490,13811.786755119996,35.9878525200038,52942.44012048
2025-11-24,10:01:32.000,328,11158865,111685,0,1763978491,13811.49035747999,35.896213830004854,52942.39819776
2025-11-24,10:01:33.000,328,11158865,111325,0,1763978492,13811.207432459989,35.76932949000184,52942.37024928
2025-11-24,10:01:34.000,328,11158785,111525,0,1763978493,13810.904298510002,35.68473993000225,52942.34928792
2025-11-24,10:01:35.000,328,11158767,111285,0,1763978494,13810.648318729996,35.67769080000289,52942.28640384001
2025-11-24,10:01:36.000,328,11158860,111325,0,1763978495,13810.405811569995,35.790476879999915,52942.265442480006
2025-11-24,10:01:37.000,328,11158856,111485,0,1763978496,13810.284557989995,35.91736122000293,52942.216532640006
2025-11-24,10:01:38.000,328,11158830,111365,0,1763978497,13810.23740382,35.98080339000444,52942.18858416001
2025-11-24,10:01:39.000,328,11158811,111445,0,1763978498,13810.264349059995,36.13588425000489,52942.11871296001
2025-11-24,10:01:40.000,328,11158816,111365,0,1763978499,13810.35192108999,36.14998251000361,52942.11871296001
2025-11-24,10:01:41.000,328,11158859,111405,0,1763978500,13810.554010389991,36.22047381000448,52942.048841760006
2025-11-24,10:01:42.000,328,11158848,111205,0,1763978501,13810.749363379997,36.22752294000384,52942.062816
2025-11-24,10:01:43.000,328,11158851,111405,0,1763978502,13810.843671720002,36.27686684999935,52942.06980312001
2025-11-24,10:01:44.000,328,11158840,111325,0,1763978503,13810.911034819997,36.29096510999807,52942.01390616
2025-11-24,10:01:45.000,328,11158793,111285,0,1763978504,13810.890825889997,36.30506337000406,52942.01390616
2025-11-24,10:01:46.000,328,11158798,111325,0,1763978505,13810.803253860002,36.234572070003196,52941.96499632
2025-11-24,10:01:47.000,328,11158863,111325,0,1763978506,13810.675263969992,36.13588425000489,52941.96499632
2025-11-24,10:01:48.000,328,11158857,111365,0,1763978507,13810.54053777,35.966705129998445,52941.92307360001
2025-11-24,10:01:49.000,328,11158859,111525,0,1763978508,13810.37213001999,35.76932949000184,52941.91608648
2025-11-24,10:01:50.000,328,11158874,111365,0,1763978509,13810.19698596,35.57900298000459,52941.888138
2025-11-24,10:01:51.000,328,11158784,111325,0,1763978510,13810.19698596,35.49441341999773,52941.85320240001
2025-11-24,10:01:52.000,328,11158848,111325,0,1763978511,13810.06899606999,35.40277472999878,52941.85320240001
2025-11-24,10:01:53.000,328,11158866,111325,0,1763978512,13810.04878713999,35.332283429997915,52941.83922816
2025-11-24,10:01:54.000,328,11158790,111405,0,1763978513,13810.008369279989,35.332283429997915,52941.82525392
2025-11-24,10:01:55.000,328,11158853,111165,0,1763978514,13810.001632969994,35.34638169000391,52941.888138
2025-11-24,10:01:56.000,328,11158768,111165,0,1763978515,13809.833225219998,35.3181851699992,52941.8182668
2025-11-24,10:01:57.000,328,11158875,111325,0,1763978516,13809.738916879993,35.26884126000368,52941.84621528
2025-11-24,10:01:58.000,328,11158748,111565,0,1763978517,13809.631135919997,35.163104309998744,52941.83224104001
2025-11-24,10:01:59.000,328,11158783,111685,0,1763978518,13809.711971639998,35.09966214000451,52941.80429256001
2025-11-24,10:02:00.000,328,11158829,111325,0,1763978519,13809.685026400002,35.0714656199998,52941.79031832
2025-11-24,10:02:01.000,328,11158805,111605,0,1763978520,13809.658081159992,35.13490779000131,52941.713460000006
2025-11-24,10:02:02.000,328,11158784,111405,0,1763978521,13809.536827579992,35.21949735000089,52941.741408480004
2025-11-24,10:02:03.000,328,11158900,111445,0,1763978522,13809.354947209991,35.33933256000455,52941.692498640004
2025-11-24,10:02:04.000,328,11158812,111325,0,1763978523,13809.17306683999,35.40982385999814,52941.69948576
2025-11-24,10:02:05.000,328,11158812,111445,0,1763978524,13808.95076860999,35.40982385999814,52941.6086532
2025-11-24,10:02:06.000,328,11158845,111045,0,1763978525,13808.748679309989,35.374578210001346,52941.60166608
2025-11-24,10:02:07.000,328,11158831,111325,0,1763978526,13808.553326319998,35.28998865000176,52941.46891080001
2025-11-24,10:02:08.000,328,11158846,111365,0,1763978527,13808.418600119992,35.163104309998744,52941.53179488
2025-11-24,10:02:09.000,328,11158797,111765,0,1763978528,13808.250192369997,35.07851474999916,52941.39903960001
2025-11-24,10:02:10.000,328,11158769,111205,0,1763978529,13808.189565579996,35.036219970003,52941.406026720004
2025-11-24,10:02:11.000,328,11158833,111525,0,1763978530,13808.075048309991,34.98687606000021,52941.31519416
2025-11-24,10:02:12.000,328,11158769,111245,0,1763978531,13807.95379472999,34.965728670002136,52941.238335840004
2025-11-24,10:02:13.000,328,11158811,111325,0,1763978532,13807.886431629995,34.923433889998705,52941.19641312
2025-11-24,10:02:14.000,328,11158874,111245,0,1763978533,13807.81233221999,34.85999172000447,52941.23134872001
2025-11-24,10:02:15.000,328,11158812,111645,0,1763978534,13807.75170542999,34.76130389999889,52941.19641312
2025-11-24,10:02:16.000,328,11158753,111685,0,1763978535,13807.643924469994,34.77540216000489,52941.10558056
2025-11-24,10:02:17.000,328,11158840,111325,0,1763978536,13807.529407199989,34.803598680002324,52941.021735120004
2025-11-24,10:02:18.000,328,11158838,111445,0,1763978537,13807.428362549988,34.85294258999784,52941.05667072
2025-11-24,10:02:19.000,328,11158833,111525,0,1763978538,13807.206064320002,34.89523737000127,52941.021735120004
2025-11-24,10:02:20.000,328,11158796,111485,0,1763978539,13807.030920259996,34.86704085000383,52940.972825280005
2025-11-24,10:02:21.000,328,11158790,111405,0,1763978540,13806.855776199991,34.85294258999784,52940.93090256
2025-11-24,10:02:22.000,328,11158822,111525,0,1763978541,13806.828830959996,34.782451290004246,52940.875005600006
2025-11-24,10:02:23.000,328,11158805,111525,0,1763978542,13806.707577379995,34.69786173000466,52940.81212152
2025-11-24,10:02:24.000,328,11158805,111165,0,1763978543,13806.64021428,34.64851782000187,52940.756224560006
2025-11-24,10:02:25.000,328,11158827,111405,0,1763978544,13806.55264224999,34.63441956000315,52940.70032760001
2025-11-24,10:02:26.000,328,11158780,111525,0,1763978545,13806.438124979999,34.66261608000059,52940.637443520005
2025-11-24,10:02:27.000,328,11158768,110805,0,1763978546,13806.256244609998,34.62737043000379,52940.518662480004
2025-11-24,10:02:28.000,328,11158802,111525,0,1763978547,13806.081100549993,34.60622303999844,52940.469752640005
2025-11-24,10:02:29.000,328,11158778,111445,0,1763978548,13805.872274939997,34.53573174000485,52940.40686856
2025-11-24,10:02:30.000,328,11158794,111525,0,1763978549,13805.70386719,34.507535220000136,52940.33001024
2025-11-24,10:02:31.000,328,11158796,111405,0,1763978550,13805.52198682,34.4793387000027,52940.27411328001
2025-11-24,10:02:32.000,328,11158807,111445,0,1763978551,13805.40073324,34.53573174000485,52940.183280720004
2025-11-24,10:02:33.000,328,11158836,111325,0,1763978552,13805.39399692999,34.578026520001,52940.09943528
2025-11-24,10:02:34.000,328,11158795,111325,0,1763978553,13805.37378799999,34.76835302999825,52940.05751256001
2025-11-24,10:02:35.000,328,11158774,111485,0,1763978554,13805.29295227999,34.90933562999999,52939.91078304001
2025-11-24,10:02:36.000,328,11158829,111685,0,1763978555,13805.205380249994,35.036219970003,52939.917770160006
2025-11-24,10:02:37.000,328,11158760,111405,0,1763978556,13805.003290949993,35.09966214000451,52939.86187320001
2025-11-24,10:02:38.000,328,11158847,111325,0,1763978557,13804.720365929992,35.10671127000387,52939.77802776
2025-11-24,10:02:39.000,328,11158740,111245,0,1763978558,13804.390286739996,35.00802344999829,52939.6871952
2025-11-24,10:02:40.000,328,11158848,111525,0,1763978559,13804.10062541,34.95163041000342,52939.67322096001
2025-11-24,10:02:41.000,328,11158783,111285,0,1763978560,13803.810964079988,34.90933562999999,52939.5474528
2025-11-24,10:02:42.000,328,11158854,111365,0,1763978561,13803.602138469992,34.90228650000063,52939.442646
2025-11-24,10:02:43.000,328,11158861,111645,0,1763978562,13803.400049169992,34.90933562999999,52939.38674904001
2025-11-24,10:02:44.000,328,11158793,111445,0,1763978563,13803.218168799991,34.923433889998705,52939.33783920001
2025-11-24,10:02:45.000,328,11158851,111445,0,1763978564,13802.989134259995,34.83884432999912,52939.27495512
2025-11-24,10:02:46.000,328,11158833,111405,0,1763978565,13802.719681859999,34.68376346999867,52939.1631612
2025-11-24,10:02:47.000,328,11158856,111245,0,1763978566,13802.510856249988,34.563928260002285,52939.04438016
2025-11-24,10:02:48.000,328,11158760,111285,0,1763978567,13802.268349090002,34.43704391999927,52938.95354760001
2025-11-24,10:02:49.000,328,11158839,111605,0,1763978568,13802.04605086,34.281963059998816,52938.83476656001
2025-11-24,10:02:50.000,328,11158778,111325,0,1763978569,13801.830488939995,34.14098046000436,52938.695024160006
2025-11-24,10:02:51.000,328,11158827,111365,0,1763978570,13801.61492701999,34.06344003000413,52938.59720448001
2025-11-24,10:02:52.000,328,11158759,111205,0,1763978571,13801.345474619993,33.96475220999855,52938.42951360001
2025-11-24,10:02:53.000,328,11158775,111365,0,1763978572,13801.102967459992,33.91540830000304,52938.35265528001
2025-11-24,10:02:54.000,328,11158773,111485,0,1763978573,13800.84698768,33.89426090999768,52938.2548356
2025-11-24,10:02:55.000,328,11158836,111245,0,1763978574,13800.530381109995,33.887211779998324,52938.13605456
2025-11-24,10:02:56.000,328,11158862,111245,0,1763978575,13800.180092989998,33.96475220999855,52938.024260640006
2025-11-24,10:02:57.000,328,11158752,111325,0,1763978576,13799.876959039997,34.08458742000221,52937.89849248001
2025-11-24,10:02:58.000,328,11158764,111405,0,1763978577,13799.52667092,34.18327524000051,52937.77272432
2025-11-24,10:02:59.000,328,11158756,111365,0,1763978578,13799.18311911,34.2326191500033,52937.59105920001
2025-11-24,10:03:00.000,328,11158748,111165,0,1763978579,13798.920403019998,34.218520890004584,52937.43035544
2025-11-24,10:03:01.000,328,11158805,111445,0,1763978580,13798.664423239992,34.155078720003075,52937.283625920005
2025-11-24,10:03:02.000,328,11158790,111645,0,1763978581,13798.543169659992,34.07753829000285,52937.15087064
2025-11-24,10:03:03.000,328,11158753,111325,0,1763978582,13798.354552979996,34.07048916000349,52936.962218399996
2025-11-24,10:03:04.000,328,11158808,111405,0,1763978583,13798.26024463999,34.04229263999878,52936.7875404
2025-11-24,10:03:05.000,328,11158835,111525,0,1763978584,13798.22656309,34.07048916000349,52936.682733600006
2025-11-24,10:03:06.000,328,11158844,111525,0,1763978585,13798.06489165,34.03524350999942,52936.54997832
2025-11-24,10:03:07.000,328,11158803,111525,0,1763978586,13797.95711068999,34.01409612000134,52936.36831320001
2025-11-24,10:03:08.000,328,11158858,111205,0,1763978587,13797.748285079993,33.99999786000262,52936.25651928
2025-11-24,10:03:09.000,328,11158712,111405,0,1763978588,13797.512514230002,33.99999786000262,52936.07485416
2025-11-24,10:03:10.000,328,11158821,111525,0,1763978589,13797.330633860001,33.97180133999791,52935.92812464
2025-11-24,10:03:11.000,328,11158744,111365,0,1763978590,13797.249798140001,33.936555690001114,52935.774408000005
2025-11-24,10:03:12.000,328,11158838,111405,0,1763978591,13797.175698729996,33.887211779998324,52935.66261408
2025-11-24,10:03:13.000,328,11158803,111325,0,1763978592,13797.14875349,33.760327440002584,52935.54383304
2025-11-24,10:03:14.000,328,11158769,111485,0,1763978593,13797.08139038999,33.66868875000364,52935.39710352
2025-11-24,10:03:15.000,328,11158772,111085,0,1763978594,13797.08139038999,33.513607890003186,52935.285309599996
2025-11-24,10:03:16.000,328,11158794,111285,0,1763978595,13797.135280869996,33.38672355000017,52935.152554320004
2025-11-24,10:03:17.000,328,11158785,111325,0,1763978596,13797.12180824999,33.25983921000443,52935.06870888
2025-11-24,10:03:18.000,328,11158862,111485,0,1763978597,13797.115071939996,33.118856610002695,52934.94294072
2025-11-24,10:03:19.000,328,11158838,111525,0,1763978598,13797.054445149995,33.02721792000375,52934.768262720005
2025-11-24,10:03:20.000,328,11158823,111365,0,1763978599,13797.04770884,32.99902139999904,52934.670443040006
2025-11-24,10:03:21.000,328,11158857,111205,0,1763978600,13796.96013680999,33.04836531000183,52934.551662000005
2025-11-24,10:03:22.000,328,11158787,111445,0,1763978601,13796.79846536999,33.125905740002054,52934.37698400001
2025-11-24,10:03:23.000,328,11158855,111485,0,1763978602,13796.549221899993,33.26688834000379,52934.30012568
2025-11-24,10:03:24.000,328,11158836,111525,0,1763978603,13796.198933779997,33.4290183300036,52934.167370400006
2025-11-24,10:03:25.000,328,11158813,111405,0,1763978604,13795.875590899996,33.54885353999998,52934.02064088001
2025-11-24,10:03:26.000,328,11158754,111285,0,1763978605,13795.552248019994,33.61229571000149,52933.929808320005
2025-11-24,10:03:27.000,328,11158793,111485,0,1763978606,13795.377103959989,33.710983529999794,52933.74115608
2025-11-24,10:03:28.000,328,11158832,111325,0,1763978607,13795.208696209993,33.703934400000435,52933.60840080001
2025-11-24,10:03:29.000,328,11158800,111525,0,1763978608,13795.073970010002,33.696885270001076,52933.51756824001
2025-11-24,10:03:30.000,328,11158771,111565,0,1763978609,13794.986397979992,33.66868875000364,52933.41276144
2025-11-24,10:03:31.000,328,11158759,111325,0,1763978610,13794.757363439996,33.62639397000021,52933.24507056
2025-11-24,10:03:32.000,328,11158813,111565,0,1763978611,13794.56874676,33.577050060004694,52933.14725088
2025-11-24,10:03:33.000,328,11158826,111485,0,1763978612,13794.31950328999,33.59819745000277,52933.0494312
2025-11-24,10:03:34.000,328,11158835,111405,0,1763978613,13794.070259819993,33.66868875000364,52932.88872744
2025-11-24,10:03:35.000,328,11158840,111725,0,1763978614,13793.794071110002,33.72508178999851,52932.74898504001
2025-11-24,10:03:36.000,328,11158805,111365,0,1763978615,13793.504409779991,33.78147483000066,52932.62321688
2025-11-24,10:03:37.000,328,11158785,111485,0,1763978616,13793.26190261999,33.86606439000025,52932.539371440005
2025-11-24,10:03:38.000,328,11158773,111285,0,1763978617,13793.086758559999,33.929506560001755,52932.31578360001
2025-11-24,10:03:39.000,328,11158827,111285,0,1763978618,13793.012659149994,33.985899600003904,52932.22495104001
2025-11-24,10:03:40.000,328,11158849,111365,0,1763978619,13792.985713909999,34.00704699000198,52932.09918288001
2025-11-24,10:03:41.000,328,11158821,111205,0,1763978620,13792.904878189998,34.0211452500007,52931.88956928001
2025-11-24,10:03:42.000,328,11158779,111365,0,1763978621,13792.837515089988,34.07048916000349,52931.78476248
2025-11-24,10:03:43.000,328,11158738,111405,0,1763978622,13792.669107339992,34.07048916000349,52931.61008448
2025-11-24,10:03:44.000,328,11158824,111565,0,1763978623,13792.379446009996,34.09163655000157,52931.44938072
2025-11-24,10:03:45.000,328,11158859,111325,0,1763978624,13792.10325729999,34.02819438000006,52931.27470272
2025-11-24,10:03:46.000,328,11158885,111405,0,1763978625,13791.773178109994,33.985899600003904,52931.08605048
2025-11-24,10:03:47.000,328,11158853,111445,0,1763978626,13791.375735820002,33.86606439000025,52930.90438536001
2025-11-24,10:03:48.000,328,11158840,111245,0,1763978627,13791.099547109996,33.647541359998286,52930.71573312001
2025-11-24,10:03:49.000,328,11158839,111405,0,1763978628,13790.92440304999,33.35852703000273,52930.56201648
2025-11-24,10:03:50.000,328,11158832,111525,0,1763978629,13790.877248879995,33.14000400000077,52930.457209680004
2025-11-24,10:03:51.000,328,11158811,111365,0,1763978630,13790.917666739995,32.99197226999968,52930.26855744
2025-11-24,10:03:52.000,328,11158805,111325,0,1763978631,13791.153437590001,32.86508793000394,52930.15676352
2025-11-24,10:03:53.000,328,11158828,111325,0,1763978632,13791.470044159993,32.78049837000435,52929.94714992001
2025-11-24,10:03:54.000,328,11158846,111005,0,1763978633,13791.833804899994,32.843940539998584,52929.926188560006
2025-11-24,10:03:55.000,328,11158838,111485,0,1763978634,13792.197565639995,32.935579230004805,52929.7654848
2025-11-24,10:03:56.000,328,11158763,111405,0,1763978635,13792.514172210002,33.09770922000462,52929.7654848
2025-11-24,10:03:57.000,328,11158780,111205,0,1763978636,13792.837515089988,33.21049530000164,52929.618755280004
2025-11-24,10:03:58.000,328,11158802,111285,0,1763978637,13793.093494869994,33.344428770004015,52929.569845440004
2025-11-24,10:03:59.000,328,11158795,111365,0,1763978638,13793.356210959995,33.39377267999953,52929.49298712001
2025-11-24,10:04:00.000,328,11158784,111125,0,1763978639,13793.659344909996,33.49950963000447,52929.520935600005
2025-11-24,10:04:01.000,328,11158788,111325,0,1763978640,13793.935533620002,33.50655876000383,52929.44407728001
2025-11-24,10:04:02.000,328,11158785,111245,0,1763978641,13794.191513399994,33.57000092999806,52929.47901288
2025-11-24,10:04:03.000,328,11158791,111205,0,1763978642,13794.31950328999,33.59819745000277,52929.45805152
2025-11-24,10:04:04.000,328,11158858,111285,0,1763978643,13794.42728425,33.527706150001904,52929.472025760006
2025-11-24,10:04:05.000,328,11158814,111165,0,1763978644,13794.3262396,33.40787093999825,52929.472025760006
2025-11-24,10:04:06.000,328,11158863,111325,0,1763978645,13794.184777089999,33.18934791000356,52929.520935600005
2025-11-24,10:04:07.000,328,11158794,111365,0,1763978646,13794.043314579998,33.104758350003976,52929.51394848001
2025-11-24,10:04:08.000,328,11158810,111285,0,1763978647,13793.928797309993,33.0060705299984,52929.54189696001
2025-11-24,10:04:09.000,328,11158844,111405,0,1763978648,13793.874906830002,32.935579230004805,52929.54888408
2025-11-24,10:04:10.000,328,11158847,111405,0,1763978649,13793.915324690002,33.013119659997756,52929.56285832001
2025-11-24,10:04:11.000,328,11158866,111325,0,1763978650,13794.002896719998,33.076561829999264,52929.54888408
2025-11-24,10:04:12.000,328,11158838,111325,0,1763978651,13794.103941369998,33.175249650004844,52929.451064400004
2025-11-24,10:04:13.000,328,11158788,111485,0,1763978652,13794.218458639989,33.40082180999889,52929.50696136
2025-11-24,10:04:14.000,328,11158857,111805,0,1763978653,13794.3262396,33.57000092999806,52929.56285832001
2025-11-24,10:04:15.000,328,11158799,111405,0,1763978654,13794.34644853,33.703934400000435,52929.51394848001
2025-11-24,10:04:16.000,328,11158787,111485,0,1763978655,13794.285821739999,33.80262221999874,52929.50696136
2025-11-24,10:04:17.000,328,11158862,111645,0,1763978656,13794.204986019999,33.873113519999606,52929.50696136
2025-11-24,10:04:18.000,328,11158794,111325,0,1763978657,13794.097205059988,33.94360482000047,52929.49997424
2025-11-24,10:04:19.000,328,11158781,111525,0,1763978658,13793.949006239993,33.99999786000262,52929.43010304
2025-11-24,10:04:20.000,328,11158820,111525,0,1763978659,13793.834488970002,34.098685680000926,52929.402154560004
2025-11-24,10:04:21.000,328,11158887,111285,0,1763978660,13793.719971699997,34.25376654000138,52929.33228336
2025-11-24,10:04:22.000,328,11158807,111365,0,1763978661,13793.612190740001,34.41589653000119,52929.24843792001
2025-11-24,10:04:23.000,328,11158786,111525,0,1763978662,13793.544827639991,34.570977390001644,52929.17856672001
2025-11-24,10:04:24.000,328,11158834,111605,0,1763978663,13793.497673469996,34.64146869000251,52929.15760536001
2025-11-24,10:04:25.000,328,11158843,111605,0,1763978664,13793.49093716,34.69786173000466,52929.066772800004
2025-11-24,10:04:26.000,328,11158854,111165,0,1763978665,13793.4505193,34.71900912000274,52928.96196600001
2025-11-24,10:04:27.000,328,11158829,111245,0,1763978666,13793.48420084999,34.76835302999825,52928.98991448001
2025-11-24,10:04:28.000,328,11158777,111165,0,1763978667,13793.53135502,34.782451290004246,52928.93401752
2025-11-24,10:04:29.000,328,11158807,111685,0,1763978668,13793.544827639991,34.7260582500021,52928.82222360001
2025-11-24,10:04:30.000,328,11158809,111245,0,1763978669,13793.612190740001,34.70491086000402,52928.731391040004
2025-11-24,10:04:31.000,328,11158803,111325,0,1763978670,13793.686290149992,34.59917390999908,52928.75933952
2025-11-24,10:04:32.000,328,11158819,111365,0,1763978671,13793.733444320002,34.514584349999495,52928.59863576
2025-11-24,10:04:33.000,328,11158860,111485,0,1763978672,13793.814280040002,34.42999478999991,52928.5427388
2025-11-24,10:04:34.000,328,11158798,111485,0,1763978673,13793.915324690002,34.37360174999776,52928.45889336001
2025-11-24,10:04:35.000,328,11158798,111525,0,1763978674,13794.016369339988,34.281963059998816,52928.34011232001
2025-11-24,10:04:36.000,328,11158849,111205,0,1763978675,13793.955742550002,34.19737349999923,52928.32613808
2025-11-24,10:04:37.000,328,11158848,111285,0,1763978676,13793.908588379993,34.155078720003075,52928.263254
2025-11-24,10:04:38.000,328,11158838,111485,0,1763978677,13793.935533620002,34.12688219999836,52928.15146008001
2025-11-24,10:04:39.000,328,11158781,111285,0,1763978678,13793.949006239993,34.08458742000221,52928.081588880006
2025-11-24,10:04:40.000,328,11158853,111405,0,1763978679,13793.969215169993,34.148029590003716,52928.011717680005
2025-11-24,10:04:41.000,328,11158807,111245,0,1763978680,13793.962478859998,34.25376654000138,52927.941846480004
2025-11-24,10:04:42.000,328,11158799,111445,0,1763978681,13793.935533620002,34.42294566000055,52927.85101392
2025-11-24,10:04:43.000,328,11158853,111365,0,1763978682,13793.881643139997,34.66966520999995,52927.746207120006
2025-11-24,10:04:44.000,328,11158832,111205,0,1763978683,13793.767125869992,34.88818824000191,52927.71825864001
2025-11-24,10:04:45.000,328,11158851,111445,0,1763978684,13793.578509189996,35.12080953000259,52927.65537456
2025-11-24,10:04:46.000,328,11158788,111325,0,1763978685,13793.36968358,35.21949735000089,52927.578516240006
2025-11-24,10:04:47.000,328,11158871,111525,0,1763978686,13793.14738535,35.2829395200024,52927.46672232
2025-11-24,10:04:48.000,328,11158799,111405,0,1763978687,13792.911614499993,35.35343082000327,52927.438773840004
2025-11-24,10:04:49.000,328,11158856,111005,0,1763978688,13792.608480549992,35.35343082000327,52927.30601856
2025-11-24,10:04:50.000,328,11158895,111445,0,1763978689,13792.325555529991,35.33933256000455,52927.2501216
2025-11-24,10:04:51.000,328,11158865,111285,0,1763978690,13792.00221264999,35.3181851699992,52927.16627616001
2025-11-24,10:04:52.000,328,11158881,111485,0,1763978691,13791.631715599993,35.39572559999942,52927.075443600006
2025-11-24,10:04:53.000,328,11158791,111445,0,1763978692,13791.281427479997,35.51556081000308,52926.9706368
2025-11-24,10:04:54.000,328,11158806,111525,0,1763978693,13790.88398518999,35.614248630001384,52926.7959588
2025-11-24,10:04:55.000,328,11158845,111325,0,1763978694,13790.540433379989,35.71998557999905,52926.69115200001
2025-11-24,10:04:56.000,328,11158864,111205,0,1763978695,13790.217090500002,35.839820790002705,52926.56538384001
2025-11-24,10:04:57.000,328,11158815,111205,0,1763978696,13789.961110719996,35.99490165000316,52926.41865432
2025-11-24,10:04:58.000,328,11158861,110845,0,1763978697,13789.74554879999,36.14293338000425,52926.32782176001
2025-11-24,10:04:59.000,328,11158841,111645,0,1763978698,13789.556932119995,36.241621200002555,52926.17410512
2025-11-24,10:05:00.000,328,11158801,111285,0,1763978699,13789.449151159999,36.34735815000022,52926.12519528
2025-11-24,10:05:01.000,328,11158806,111285,0,1763978700,13789.388524369999,36.368505539998296,52925.93654304
2025-11-24,10:05:02.000,328,11158823,111445,0,1763978701,13789.348106509999,36.431947709999804,52925.80378776001
2025-11-24,10:05:03.000,328,11158792,110965,0,1763978702,13789.280743409989,36.431947709999804,52925.664045360005
2025-11-24,10:05:04.000,328,11158882,111405,0,1763978703,13789.213380309993,36.34735815000022,52925.62212264
2025-11-24,10:05:05.000,328,11158812,111605,0,1763978704,13789.139280899988,36.28391597999871,52925.45443176
2025-11-24,10:05:06.000,328,11158818,111245,0,1763978705,13789.024763629997,36.185228160000406,52925.32167648001
2025-11-24,10:05:07.000,328,11158797,111245,0,1763978706,13788.930455289992,36.065392950004025,52925.209882560004
2025-11-24,10:05:08.000,328,11158865,111205,0,1763978707,13788.802465399996,35.94555774000037,52925.13302424001
2025-11-24,10:05:09.000,328,11158801,111525,0,1763978708,13788.69468444,35.72703470999841,52924.92341064
2025-11-24,10:05:10.000,328,11158837,111285,0,1763978709,13788.63405765,35.54375733000052,52924.825590960005
2025-11-24,10:05:11.000,328,11158843,111245,0,1763978710,13788.600376099996,35.36047995000263,52924.71379704
2025-11-24,10:05:12.000,328,11158875,111565,0,1763978711,13788.58690347999,35.21949735000089,52924.60200312001
2025-11-24,10:05:13.000,328,11158856,111285,0,1763978712,13788.681211819996,35.1701534399981,52924.49719632
2025-11-24,10:05:14.000,328,11158833,111325,0,1763978713,13788.728365989991,35.13490779000131,52924.38540240001
2025-11-24,10:05:15.000,328,11158773,111245,0,1763978714,13788.721629679996,35.27589039000304,52924.24566000001
2025-11-24,10:05:16.000,328,11158821,111325,0,1763978715,13788.708157059991,35.374578210001346,52924.11989184
2025-11-24,10:05:17.000,328,11158861,111525,0,1763978716,13788.667739199991,35.50851168000372,52924.001110799996
2025-11-24,10:05:18.000,328,11158847,111405,0,1763978717,13788.539749309995,35.63539601999946,52923.94521384
2025-11-24,10:05:19.000,328,11158835,111325,0,1763978718,13788.479122519995,35.70588732000033,52923.770535840005
2025-11-24,10:05:20.000,328,11158758,111525,0,1763978719,13788.458913589995,35.67769080000289,52923.73560024
2025-11-24,10:05:21.000,328,11158824,111405,0,1763978720,13788.48585882999,35.663592540004174,52923.5120124
2025-11-24,10:05:22.000,328,11158795,111445,0,1763978721,13788.519540379995,35.63539601999946,52923.47008968
2025-11-24,10:05:23.000,328,11158778,111525,0,1763978722,13788.62732133999,35.663592540004174,52923.29541168
2025-11-24,10:05:24.000,328,11158862,111445,0,1763978723,13788.59363979,35.69883819000097,52923.27445032
2025-11-24,10:05:25.000,328,11158745,111445,0,1763978724,13788.661002889996,35.7411329700044,52923.15566928
2025-11-24,10:05:26.000,328,11158847,111285,0,1763978725,13788.63405765,35.825722530003986,52923.03688824
2025-11-24,10:05:27.000,328,11158831,111325,0,1763978726,13788.65426658,35.90326296000421,52923.00893976
2025-11-24,10:05:28.000,328,11158774,111445,0,1763978727,13788.67447551,36.072442080003384,52922.89015872
2025-11-24,10:05:29.000,328,11158855,111365,0,1763978728,13788.69468444,36.26276859000063,52922.84124888
2025-11-24,10:05:30.000,328,11158840,111525,0,1763978729,13788.735102300001,36.43899683999916,52922.75041632
2025-11-24,10:05:31.000,328,11158877,111165,0,1763978730,13788.788992779992,36.657519870001124,52922.68753224001
2025-11-24,10:05:32.000,328,11158794,111285,0,1763978731,13788.714893370001,36.7914533400035,52922.56875120001
2025-11-24,10:05:33.000,328,11158844,111685,0,1763978732,13788.701420749996,36.868993770003726,52922.51984136001
2025-11-24,10:05:34.000,328,11158843,111325,0,1763978733,13788.647530269991,36.868993770003726,52922.45695728
2025-11-24,10:05:35.000,328,11158841,111445,0,1763978734,13788.60711240999,36.81260073000158,52922.38708608
2025-11-24,10:05:36.000,328,11158785,111205,0,1763978735,13788.519540379995,36.71391291000327,52922.33118912001
2025-11-24,10:05:37.000,328,11158875,111685,0,1763978736,13788.37134156,36.699814650004555,52922.20542096001
2025-11-24,10:05:38.000,328,11158827,111365,0,1763978737,13788.22314273999,36.69276551999792,52922.17747248
2025-11-24,10:05:39.000,328,11158773,111205,0,1763978738,13788.047998679998,36.69276551999792,52922.01676872001
2025-11-24,10:05:40.000,328,11158799,111445,0,1763978739,13787.913272479993,36.650470740001765,52921.96785888001
2025-11-24,10:05:41.000,328,11158787,111405,0,1763978740,13787.812227829992,36.56588118000218,52921.91196192
2025-11-24,10:05:42.000,328,11158796,111405,0,1763978741,13787.765073659997,36.38965293000365,52921.79318088
2025-11-24,10:05:43.000,328,11158807,111485,0,1763978742,13787.738128420002,36.26981771999999,52921.80016800001
2025-11-24,10:05:44.000,328,11158867,111365,0,1763978743,13787.711183179992,36.16408077000233,52921.639464240005
2025-11-24,10:05:45.000,328,11158850,111245,0,1763978744,13787.717919490002,36.016049040001235,52921.541644560006
2025-11-24,10:05:46.000,328,11158810,111285,0,1763978745,13787.711183179992,35.93850861000101,52921.541644560006
2025-11-24,10:05:47.000,328,11158802,111445,0,1763978746,13787.731392109992,35.973754259997804,52921.35997944
2025-11-24,10:05:48.000,328,11158796,111605,0,1763978747,13787.771809969992,35.93145948000165,52921.29709536001
2025-11-24,10:05:49.000,328,11158841,111325,0,1763978748,13787.785282589997,35.9878525200038,52921.255172640005
2025-11-24,10:05:50.000,328,11158802,111365,0,1763978749,13787.771809969992,35.99490165000316,52921.136391600005
2025-11-24,10:05:51.000,328,11158800,111525,0,1763978750,13787.792018899992,35.959655999999086,52921.07350752
2025-11-24,10:05:52.000,328,11158809,111405,0,1763978751,13787.852645689993,35.98080339000444,52920.96171360001
2025-11-24,10:05:53.000,328,11158883,111165,0,1763978752,13787.845909379997,35.959655999999086,52920.91280376001
2025-11-24,10:05:54.000,328,11158869,111405,0,1763978753,13787.899799860003,36.008999910001876,52920.75908712
2025-11-24,10:05:55.000,328,11158821,111485,0,1763978754,13787.879590930002,36.0865403400021,52920.69620304001
2025-11-24,10:05:56.000,328,11158770,111245,0,1763978755,13787.825700449997,36.206375549998484,52920.6123576
2025-11-24,10:05:57.000,328,11158829,111445,0,1763978756,13787.711183179992,36.31211250000342,52920.5424864
2025-11-24,10:05:58.000,328,11158849,111365,0,1763978757,13787.522566499996,36.38260380000429,52920.52152504
2025-11-24,10:05:59.000,328,11158803,111485,0,1763978758,13787.320477199995,36.467193360003876,52920.42370536
2025-11-24,10:06:00.000,328,11158820,111325,0,1763978759,13787.10491527999,36.53063552999811,52920.30492432
2025-11-24,10:06:01.000,328,11158781,111565,0,1763978760,13786.821990259989,36.5799794400009,52920.249027360005
2025-11-24,10:06:02.000,328,11158871,111485,0,1763978761,13786.491911069992,36.608175959998334,52920.14422056001
2025-11-24,10:06:03.000,328,11158848,111605,0,1763978762,13786.18877711999,36.650470740001765,52920.04640088
2025-11-24,10:06:04.000,328,11158757,111525,0,1763978763,13785.818280069994,36.62932335000369,52920.00447816001
2025-11-24,10:06:05.000,328,11158764,111525,0,1763978764,13785.515146119993,36.594077699999616,52919.843774400004
2025-11-24,10:06:06.000,328,11158848,111245,0,1763978765,13785.232221099992,36.55178292000346,52919.71101912
2025-11-24,10:06:07.000,328,11158745,110925,0,1763978766,13784.99645025,36.51653726999939,52919.58525096
2025-11-24,10:06:08.000,328,11158849,111605,0,1763978767,13784.821306189995,36.474242490003235,52919.43153432001
2025-11-24,10:06:09.000,328,11158807,111325,0,1763978768,13784.63268951,36.40375119000237,52919.29877904
2025-11-24,10:06:10.000,328,11158805,111365,0,1763978769,13784.60574426999,36.298014240004704,52919.173010880004
2025-11-24,10:06:11.000,328,11158876,111445,0,1763978770,13784.558590099994,36.29096510999807,52919.01230712
2025-11-24,10:06:12.000,328,11158837,111405,0,1763978771,13784.54511747999,36.241621200002555,52918.84461624
2025-11-24,10:06:13.000,328,11158828,111365,0,1763978772,13784.484490689989,36.26981771999999,52918.74679656
2025-11-24,10:06:14.000,328,11158769,111525,0,1763978773,13784.437336519994,36.31211250000342,52918.63500264001
2025-11-24,10:06:15.000,328,11158781,111485,0,1763978774,13784.376709729993,36.44604596999852,52918.43237616
2025-11-24,10:06:16.000,328,11158798,111565,0,1763978775,13784.235247219993,36.62227422000433,52918.32058224
2025-11-24,10:06:17.000,328,11158774,111165,0,1763978776,13784.140938880002,36.69276551999792,52918.187826960006
2025-11-24,10:06:18.000,328,11158815,111405,0,1763978777,13784.066839469997,36.73506030000135,52918.05507168
2025-11-24,10:06:19.000,328,11158793,111445,0,1763978778,13784.026421609997,36.78440421000414,52917.83847096
2025-11-24,10:06:20.000,328,11158870,111245,0,1763978779,13784.039894230002,36.876042900003085,52917.74065128
2025-11-24,10:06:21.000,328,11158784,111405,0,1763978780,13784.087048399997,36.90423942000052,52917.60090888
2025-11-24,10:06:22.000,328,11158760,111525,0,1763978781,13784.107257329997,36.890141160001804,52917.60090888
2025-11-24,10:06:23.000,328,11158852,111525,0,1763978782,13784.167884119997,36.840797249999014,52917.53103768
2025-11-24,10:06:24.000,328,11158787,111285,0,1763978783,13784.221774600002,36.74915856000007,52917.48911496001
2025-11-24,10:06:25.000,328,11158803,111165,0,1763978784,13784.228510909998,36.57293031000154,52917.41225664
2025-11-24,10:06:26.000,328,11158841,111325,0,1763978785,13784.228510909998,36.51653726999939,52917.328411200004
2025-11-24,10:06:27.000,328,11158863,111645,0,1763978786,13784.316082939993,36.5447337900041,52917.27251424001
2025-11-24,10:06:28.000,328,11158868,111365,0,1763978787,13784.309346629998,36.5799794400009,52917.20264304001
2025-11-24,10:06:29.000,328,11158862,111405,0,1763978788,13784.403654969989,36.74915856000007,52917.14674608
2025-11-24,10:06:30.000,328,11158795,111525,0,1763978789,13784.497963309994,37.02407463000418,52917.09783624
2025-11-24,10:06:31.000,328,11158809,111525,0,1763978790,13784.61248058,37.33423634999781,52917.03495216001
2025-11-24,10:06:32.000,328,11158779,111445,0,1763978791,13784.68657998999,37.60915242000192,52916.965080960006
2025-11-24,10:06:33.000,328,11158855,111325,0,1763978792,13784.780888329995,37.813577189997886,52916.88123552
2025-11-24,10:06:34.000,328,11158816,111165,0,1763978793,13784.91561453,37.99685457000305,52916.85328704
2025-11-24,10:06:35.000,328,11158835,111365,0,1763978794,13785.110967519991,38.12373890999879,52916.83931280001
2025-11-24,10:06:36.000,328,11158816,111405,0,1763978795,13785.252430029992,38.31406542000332,52916.79040296001
2025-11-24,10:06:37.000,328,11158849,111485,0,1763978796,13785.313056819992,38.42685150000034,52916.81835144001
2025-11-24,10:06:38.000,328,11158782,111245,0,1763978797,13785.393892539993,38.57488323000143,52916.76944160001
2025-11-24,10:06:39.000,328,11158864,111365,0,1763978798,13785.306320509997,38.63832540000294,52916.74848024001
2025-11-24,10:06:40.000,328,11158884,111685,0,1763978799,13785.238957410002,38.680620179999096,52916.727518880005
2025-11-24,10:06:41.000,328,11158830,111325,0,1763978800,13785.084022279996,38.82160278000083,52916.69957040001
2025-11-24,10:06:42.000,328,11158861,111525,0,1763978801,13784.8954056,38.920290599999134,52916.71354464
2025-11-24,10:06:43.000,328,11158865,111285,0,1763978802,13784.700052609995,39.00488015999872,52916.68559616
2025-11-24,10:06:44.000,328,11158856,111125,0,1763978803,13784.551853789999,39.1035679800043,52916.629699200006
2025-11-24,10:06:45.000,328,11158789,111525,0,1763978804,13784.295874009993,39.195206670003245,52916.54585376
2025-11-24,10:06:46.000,328,11158794,111485,0,1763978805,13784.100521020002,39.329140139998344,52916.57380224
2025-11-24,10:06:47.000,328,11158797,111485,0,1763978806,13783.972531129992,39.420778830004565,52916.58078936001
2025-11-24,10:06:48.000,328,11158763,111565,0,1763978807,13783.858013860001,39.46307361000072,52916.608737840004
2025-11-24,10:06:49.000,328,11158839,110965,0,1763978808,13783.891695409991,39.39258230999985,52916.61572496
2025-11-24,10:06:50.000,328,11158891,111485,0,1763978809,13784.026421609997,39.371434920001775,52916.5947636
2025-11-24,10:06:51.000,328,11158755,111205,0,1763978810,13784.188093049997,39.24455057999876,52916.53886664
2025-11-24,10:06:52.000,328,11158785,111165,0,1763978811,13784.309346629998,39.089469719998306,52916.42707272
2025-11-24,10:06:53.000,328,11158830,111365,0,1763978812,13784.484490689989,38.913241469999775,52916.44803408
2025-11-24,10:06:54.000,328,11158790,111165,0,1763978813,13784.6933163,38.76520973999868,52916.489956800004
2025-11-24,10:06:55.000,328,11158789,111605,0,1763978814,13785.01665918,38.60307974999887,52916.441046960004
2025-11-24,10:06:56.000,328,11158775,111365,0,1763978815,13785.420837780002,38.59603061999951,52916.39912424
2025-11-24,10:06:57.000,328,11158786,111405,0,1763978816,13785.80480744999,38.67357104999974,52916.441046960004
2025-11-24,10:06:58.000,328,11158850,111405,0,1763978817,13786.202249739996,38.779308000004676,52916.40611136
2025-11-24,10:06:59.000,328,11158851,111725,0,1763978818,13786.640109890002,38.99783102999936,52916.40611136
2025-11-24,10:07:00.000,328,11158851,111525,0,1763978819,13787.030815869999,39.12471537000238,52916.40611136
2025-11-24,10:07:01.000,328,11158857,111365,0,1763978820,13787.41478554,39.21635406000132,52916.46899544
2025-11-24,10:07:02.000,328,11158845,111485,0,1763978821,13787.839173070002,39.371434920001775,52916.56681512
2025-11-24,10:07:03.000,328,11158754,111245,0,1763978822,13788.256824289994,39.51241752000351,52916.510918160006
2025-11-24,10:07:04.000,328,11158807,111205,0,1763978823,13788.701420749996,39.70274403000076,52916.629699200006
2025-11-24,10:07:05.000,328,11158772,111605,0,1763978824,13789.112335659993,39.787333590000344,52916.69957040001
2025-11-24,10:07:06.000,328,11158809,111445,0,1763978825,13789.50304163999,39.86487402000057,52916.79040296001
2025-11-24,10:07:07.000,328,11158837,111485,0,1763978826,13789.89374762,39.91421793000336,52916.895209760005
2025-11-24,10:07:08.000,328,11158779,111325,0,1763978827,13790.223826809997,39.98470923000423,52916.97206808
2025-11-24,10:07:09.000,328,11158817,111125,0,1763978828,13790.533697069994,40.09749531000125,52917.07687488
2025-11-24,10:07:10.000,328,11158843,111205,0,1763978829,13790.715577439994,40.26667443000042,52917.12578472001
2025-11-24,10:07:11.000,328,11158875,111245,0,1763978830,13790.76273160999,40.42880442000023,52917.22360440001
2025-11-24,10:07:12.000,328,11158773,111645,0,1763978831,13790.74252267999,40.56273789000261,52917.3633468
2025-11-24,10:07:13.000,328,11158804,111445,0,1763978832,13790.628005409999,40.62618006000412,52917.46116648001
2025-11-24,10:07:14.000,328,11158808,111405,0,1763978833,13790.560642309989,40.66142571000091,52917.52405056
2025-11-24,10:07:15.000,328,11158856,111325,0,1763978834,13790.513488139994,40.67552396999963,52917.62885736001
2025-11-24,10:07:16.000,328,11158861,111245,0,1763978835,13790.446125039998,40.67552396999963,52917.614883120004
2025-11-24,10:07:17.000,328,11158901,111445,0,1763978836,13790.405707179998,40.73191701000178,52917.71968992
2025-11-24,10:07:18.000,328,11158827,111365,0,1763978837,13790.358553009988,40.7107696200037,52917.7476384
2025-11-24,10:07:19.000,328,11158901,111605,0,1763978838,13790.345080389998,40.75306439999986,52917.79654824001
2025-11-24,10:07:20.000,328,11158866,111365,0,1763978839,13790.318135150002,40.73191701000178,52917.831483840004
2025-11-24,10:07:21.000,328,11158857,111365,0,1763978840,13790.230563119992,40.73896614000114,52917.8873808
2025-11-24,10:07:22.000,328,11158827,111525,0,1763978841,13790.021737509996,40.69667135999771,52917.83847096
2025-11-24,10:07:23.000,328,11158846,111485,0,1763978842,13789.75228511,40.65437658000155,52917.831483840004
2025-11-24,10:07:24.000,328,11158899,111405,0,1763978843,13789.50977795,40.54159050000453,52917.852445200006
2025-11-24,10:07:25.000,328,11158881,111285,0,1763978844,13789.327897579999,40.45700093999767,52917.84545808001
2025-11-24,10:07:26.000,328,11158855,111525,0,1763978845,13789.280743409989,40.421755290000874,52917.7476384
2025-11-24,10:07:27.000,328,11158892,111325,0,1763978846,13789.253798169993,40.4006079000028,52917.72667704001
2025-11-24,10:07:28.000,328,11158803,111365,0,1763978847,13789.247061859998,40.421755290000874,52917.59392176
2025-11-24,10:07:29.000,328,11158859,111445,0,1763978848,13789.287479719998,40.45700093999767,52917.635844480006
2025-11-24,10:07:30.000,328,11158807,111325,0,1763978849,13789.287479719998,40.47814833000302,52917.55898616001
2025-11-24,10:07:31.000,328,11158860,111485,0,1763978850,13789.280743409989,40.534541369997896,52917.5030892
2025-11-24,10:07:32.000,328,11158866,111525,0,1763978851,13789.253798169993,40.51339397999982,52917.447192240004
2025-11-24,10:07:33.000,328,11158787,111565,0,1763978852,13789.172962449993,40.47814833000302,52917.45417936
2025-11-24,10:07:34.000,328,11158888,111365,0,1763978853,13789.125808279998,40.45700093999767,52917.39129528001
2025-11-24,10:07:35.000,328,11158881,111485,0,1763978854,13789.132544589993,40.49224659000174,52917.37732104
2025-11-24,10:07:36.000,328,11158881,111325,0,1763978855,13789.186435069998,40.54863963000389,52917.34238544001
2025-11-24,10:07:37.000,328,11158856,111405,0,1763978856,13789.199907689988,40.61208179999812,52917.279501360004
2025-11-24,10:07:38.000,328,11158865,111285,0,1763978857,13789.240325549988,40.633229190003476,52917.24456576
2025-11-24,10:07:39.000,328,11158873,111565,0,1763978858,13789.321161269989,40.597983539999404,52917.21661728
2025-11-24,10:07:40.000,328,11158804,111445,0,1763978859,13789.381788059989,40.54159050000453,52917.181681680006
2025-11-24,10:07:41.000,328,11158847,111005,0,1763978860,13789.516514259994,40.43585354999959,52917.16770744
2025-11-24,10:07:42.000,328,11158821,111005,0,1763978861,13789.64450414999,40.37946051000472,52917.132771840006
2025-11-24,10:07:43.000,328,11158809,111405,0,1763978862,13789.84659344999,40.358313119999366,52917.10482336001
2025-11-24,10:07:44.000,328,11158888,111525,0,1763978863,13790.142991089997,40.37946051000472,52917.062900640005
2025-11-24,10:07:45.000,328,11158801,111565,0,1763978864,13790.378761939988,40.407657030002156,52917.062900640005
2025-11-24,10:07:47.000,328,11158848,111645,0,1763978866,13790.74925899,40.590934410000045,52917.04193928
2025-11-24,10:07:48.000,328,11158868,111565,0,1763978867,13790.85030364,40.70372049000434,52917.00001656
2025-11-24,10:07:49.000,328,11158794,111405,0,1763978868,13790.978293529995,40.872899610003515,52917.04193928
2025-11-24,10:07:50.000,328,11158794,111365,0,1763978869,13791.234273310001,41.042078730002686,52917.00700368001
2025-11-24,10:07:51.000,328,11158809,111445,0,1763978870,13791.490253089993,41.12666829000227,52916.98604232001
2025-11-24,10:07:52.000,328,11158846,111485,0,1763978871,13791.833804899994,41.14076655000099,52917.02097792
2025-11-24,10:07:53.000,328,11158908,111445,0,1763978872,13792.22451087999,41.19011046000378,52917.09783624
2025-11-24,10:07:54.000,328,11158809,111365,0,1763978873,13792.615216860002,41.24650349999865,52917.132771840006
2025-11-24,10:07:55.000,328,11158799,111605,0,1763978874,13793.046340699999,41.39453522999975,52917.27251424001
2025-11-24,10:07:56.000,328,11158867,111445,0,1763978875,13793.315793099995,41.53551783000148,52917.32142408001
2025-11-24,10:07:57.000,328,11158885,111205,0,1763978876,13793.794071110002,41.739942600004724,52917.40526952
2025-11-24,10:07:58.000,328,11158830,111365,0,1763978877,13794.144359229998,41.866826940000465,52917.52405056
2025-11-24,10:07:59.000,328,11158814,111525,0,1763978878,13794.48117472999,41.98666215000412,52917.635844480006
2025-11-24,10:08:00.000,328,11158850,111405,0,1763978879,13794.723681889991,41.98666215000412,52917.81052248
2025-11-24,10:08:01.000,328,11158870,111405,0,1763978880,13794.972925360002,42.036006059999636,52917.98520048
2025-11-24,10:08:02.000,328,11158799,111325,0,1763978881,13795.114387870002,42.07125171000371,52918.12494288
2025-11-24,10:08:03.000,328,11158770,111205,0,1763978882,13795.262586689998,42.141743010004575,52918.26468528
2025-11-24,10:08:04.000,328,11158852,111085,0,1763978883,13795.424258129999,42.12059561999922,52918.51622160001
2025-11-24,10:08:05.000,328,11158810,111525,0,1763978884,13795.72065576999,42.12764474999858,52918.66295112001
2025-11-24,10:08:06.000,328,11158788,111525,0,1763978885,13795.936217689996,42.261578220000956,52918.90051320001
2025-11-24,10:08:07.000,328,11158852,111485,0,1763978886,13796.232615330002,42.40960995000205,52919.11711392001
2025-11-24,10:08:08.000,328,11158754,111365,0,1763978887,13796.374077840002,42.5646908100025,52919.29877904
2025-11-24,10:08:09.000,328,11158843,111525,0,1763978888,13796.555958209989,42.70567341000424,52919.459482800004
2025-11-24,10:08:10.000,328,11158793,111245,0,1763978889,13796.677211789989,42.74091906000103,52919.648135040006
2025-11-24,10:08:11.000,328,11158823,111285,0,1763978890,13796.80520168,42.83255774999998,52919.82281304
2025-11-24,10:08:12.000,328,11158831,111325,0,1763978891,13796.92645526,42.952392960003635,52920.02543952001
2025-11-24,10:08:13.000,328,11158856,111245,0,1763978892,13796.953400499995,43.02993339000386,52920.200117520006
2025-11-24,10:08:14.000,328,11158813,111365,0,1763978893,13797.02076359999,43.142719470000884,52920.38876976001
2025-11-24,10:08:15.000,328,11158820,111525,0,1763978894,13797.054445149995,43.2696038100039,52920.535499280006
2025-11-24,10:08:16.000,328,11158832,111325,0,1763978895,13797.014027289995,43.368291630002204,52920.64729320001
2025-11-24,10:08:17.000,328,11158806,111325,0,1763978896,13796.98708205,43.41763553999772,52920.75908712
2025-11-24,10:08:18.000,328,11158860,111325,0,1763978897,13796.973609429995,43.43878293000307,52920.8569068
2025-11-24,10:08:19.000,328,11158811,111525,0,1763978898,13796.98034573999,43.41058640999836,52920.968700720005
2025-11-24,10:08:20.000,328,11158814,111285,0,1763978899,13797.00729098,43.42468467000435,52921.17831432001
2025-11-24,10:08:21.000,328,11158811,111365,0,1763978900,13797.08139038999,43.48107770999923,52921.206262800006
2025-11-24,10:08:22.000,328,11158782,111325,0,1763978901,13797.182435039991,43.530421620002016,52921.31805672001
2025-11-24,10:08:23.000,328,11158829,111365,0,1763978902,13797.296952309996,43.579765530004806,52921.50670896
2025-11-24,10:08:24.000,328,11158866,111365,0,1763978903,13797.458623749997,43.6150111800016,52921.60452864
2025-11-24,10:08:25.000,328,11158804,111365,0,1763978904,13797.519250539997,43.62206031000096,52921.688374080004
2025-11-24,10:08:26.000,328,11158785,111245,0,1763978905,13797.445151129992,43.495175969997945,52921.73728392
2025-11-24,10:08:27.000,328,11158789,111445,0,1763978906,13797.445151129992,43.39648814999964,52921.79318088
2025-11-24,10:08:28.000,328,11158796,111445,0,1763978907,13797.310424930001,43.22025990000111,52921.88401344
2025-11-24,10:08:29.000,328,11158808,111405,0,1763978908,13797.175698729996,43.11452295000345,52921.98183312
2025-11-24,10:08:30.000,328,11158815,111405,0,1763978909,13796.98034573999,43.10747382000409,52922.03773008001
2025-11-24,10:08:31.000,328,11158836,111285,0,1763978910,13796.75804750999,43.00173686999915,52922.05869144
2025-11-24,10:08:32.000,328,11158872,111245,0,1763978911,13796.542485589998,42.93124556999828,52922.0796528
2025-11-24,10:08:33.000,328,11158797,111605,0,1763978912,13796.434704629988,42.8114103600019,52922.08663992001
2025-11-24,10:08:34.000,328,11158791,111205,0,1763978913,13796.481858799998,42.726820800002315,52922.12157552
2025-11-24,10:08:35.000,328,11158859,111165,0,1763978914,13796.623321309999,42.57878907000122,52922.11458840001
2025-11-24,10:08:36.000,328,11158907,111285,0,1763978915,13796.953400499995,42.494199510001636,52922.17048536
2025-11-24,10:08:37.000,328,11158744,111085,0,1763978916,13797.303688619992,42.39551169000333,52922.191446720004
2025-11-24,10:08:38.000,328,11158858,111285,0,1763978917,13797.768494009993,42.494199510001636,52922.34516336
2025-11-24,10:08:39.000,328,11158882,111485,0,1763978918,13798.30066249999,42.61403471999802,52922.3940732
2025-11-24,10:08:40.000,328,11158784,111325,0,1763978919,13798.725050029992,42.83255774999998,52922.47093152001
2025-11-24,10:08:41.000,328,11158862,111485,0,1763978920,13799.068601839994,43.093375559998094,52922.526828480004
2025-11-24,10:08:42.000,328,11158854,111525,0,1763978921,13799.42562627,43.29780033000134,52922.645609520005
2025-11-24,10:08:43.000,328,11158775,111165,0,1763978922,13799.674869739996,43.56566726999881,52922.78535192001
2025-11-24,10:08:44.000,328,11158868,111405,0,1763978923,13799.843277489992,43.586814660004165,52922.86919736
2025-11-24,10:08:45.000,328,11158802,111245,0,1763978924,13799.951058450002,43.600912920002884,52922.96701704
2025-11-24,10:08:46.000,328,11158811,111485,0,1763978925,13800.031894170002,43.56566726999881,52923.16265640001
2025-11-24,10:08:47.000,328,11158803,111445,0,1763978926,13800.065575719993,43.50927423000394,52923.25348896
2025-11-24,10:08:48.000,328,11158876,111525,0,1763978927,13800.031894170002,43.46697945000051,52923.41419272
2025-11-24,10:08:49.000,328,11158808,111285,0,1763978928,13799.984739999993,43.488126839998586,52923.553935120006
2025-11-24,10:08:50.000,328,11158751,111605,0,1763978929,13800.004948929993,43.48107770999923,52923.67271616001
2025-11-24,10:08:51.000,328,11158837,111445,0,1763978930,13800.004948929993,43.46697945000051,52923.819445680005
2025-11-24,10:08:52.000,328,11158860,111405,0,1763978931,13800.119466199998,43.43878293000307,52923.94521384
2025-11-24,10:08:53.000,328,11158859,111365,0,1763978932,13800.361973359999,43.34714424000413,52924.11989184
2025-11-24,10:08:54.000,328,11158837,111685,0,1763978933,13800.631425759995,43.34009511000477,52924.25963424
2025-11-24,10:08:55.000,328,11158805,111405,0,1763978934,13800.867196610001,43.354193370003486,52924.39937664
2025-11-24,10:08:56.000,328,11158802,111445,0,1763978935,13801.170330560002,43.41763553999772,52924.53213192001
2025-11-24,10:08:57.000,328,11158829,111125,0,1763978936,13801.459991889998,43.45993032000115,52924.657900080005
2025-11-24,10:08:58.000,328,11158830,111565,0,1763978937,13801.67555380999,43.6150111800016,52924.86751368001
2025-11-24,10:08:59.000,328,11158812,111165,0,1763978938,13801.89785203999,43.83353421000356,52924.91642352001
2025-11-24,10:09:00.000,328,11158856,111325,0,1763978939,13802.072996099996,43.98156594000466,52925.13302424001
2025-11-24,10:09:01.000,328,11158900,111325,0,1763978940,13802.248140160002,44.1084502800004,52925.31468936
2025-11-24,10:09:02.000,328,11158802,111325,0,1763978941,13802.409811600002,44.0732046300036,52925.4334704
2025-11-24,10:09:03.000,328,11158810,111525,0,1763978942,13802.618637209998,44.11549940999976,52925.58718704001
2025-11-24,10:09:04.000,328,11158802,111525,0,1763978943,13802.787044959994,44.24943288000213,52925.817762
2025-11-24,10:09:05.000,328,11158875,111445,0,1763978944,13803.069969979995,44.36926808999851,52925.92256880001
2025-11-24,10:09:06.000,328,11158871,111325,0,1763978945,13803.393312859997,44.47500504000345,52926.14615664
2025-11-24,10:09:07.000,328,11158807,111245,0,1763978946,13803.750337289988,44.531398079998326,52926.27891192001
2025-11-24,10:09:08.000,328,11158801,111285,0,1763978947,13804.13430695999,44.573692860001756,52926.453589920005
2025-11-24,10:09:09.000,328,11158878,111365,0,1763978948,13804.531749249996,44.587791120000475,52926.61429368001
2025-11-24,10:09:10.000,328,11158822,111365,0,1763978949,13804.855092129998,44.67238068000006,52926.85884288001
2025-11-24,10:09:11.000,328,11158753,111085,0,1763978950,13805.050445119989,44.73582285000157,52927.01954664
2025-11-24,10:09:12.000,328,11158787,110765,0,1763978951,13805.036972499998,44.73582285000157,52927.08243072
2025-11-24,10:09:13.000,328,11158855,111525,0,1763978952,13804.888773680002,44.77811762999772,52927.27807008
2025-11-24,10:09:14.000,328,11158863,111445,0,1763978953,13804.673211759997,44.74992111000029,52927.44576096
2025-11-24,10:09:15.000,328,11158852,111245,0,1763978954,13804.46438615,44.6653315500007,52927.61345184
2025-11-24,10:09:16.000,328,11158810,111605,0,1763978955,13804.33639625999,44.580741990001115,52927.75319424
2025-11-24,10:09:17.000,328,11158836,111685,0,1763978956,13804.20167006,44.594840249999834,52927.82306544
2025-11-24,10:09:18.000,328,11158873,111285,0,1763978957,13804.188197439995,44.630085900003905,52927.95582072001
2025-11-24,10:09:19.000,328,11158860,111325,0,1763978958,13804.167988509995,44.70057720000477,52928.02569192
2025-11-24,10:09:20.000,328,11158774,111165,0,1763978959,13804.28250578,44.771068499998364,52928.13748584
2025-11-24,10:09:21.000,328,11158868,111205,0,1763978960,13804.48459508,44.820412410001154,52928.17242144001
2025-11-24,10:09:22.000,328,11158821,111405,0,1763978961,13804.578903419992,44.813363280001795,52928.277228240004
2025-11-24,10:09:23.000,328,11158817,111325,0,1763978962,13804.720365929992,44.820412410001154,52928.36107368
2025-11-24,10:09:24.000,328,11158888,111045,0,1763978963,13804.814674269997,44.85565805999795,52928.49382896
2025-11-24,10:09:25.000,328,11158855,111445,0,1763978964,13804.875301059998,44.83451066999987,52928.55671304001
2025-11-24,10:09:26.000,328,11158777,111125,0,1763978965,13804.922455229993,44.869756320003944,52928.66850696
2025-11-24,10:09:27.000,328,11158883,111325,0,1763978966,13804.902246299993,44.94729675000417,52928.752352400006
2025-11-24,10:09:28.000,328,11158815,111485,0,1763978967,13804.834883199997,45.10942674000398,52928.83619784
2025-11-24,10:09:29.000,328,11158887,111325,0,1763978968,13804.673211759997,45.23631107999972,52928.87812056
2025-11-24,10:09:30.000,328,11158845,111445,0,1763978969,13804.457649839991,45.38434281000082,52928.947991760004
2025-11-24,10:09:31.000,328,11158833,111765,0,1763978970,13804.15451588999,45.60991497000214,52928.97594024
2025-11-24,10:09:32.000,328,11158898,111445,0,1763978971,13803.918745039999,45.75794670000323,52929.0318372
2025-11-24,10:09:33.000,328,11158820,111205,0,1763978972,13803.723392049993,45.8284380000041,52929.02485008
2025-11-24,10:09:34.000,328,11158809,111205,0,1763978973,13803.507830130002,45.8284380000041,52929.07375992
2025-11-24,10:09:35.000,328,11158879,111325,0,1763978974,13803.278795589991,45.74384844000451,52929.08074704001
2025-11-24,10:09:36.000,328,11158876,111165,0,1763978975,13803.07670628999,45.631062360000215,52929.12965688001
2025-11-24,10:09:37.000,328,11158821,111285,0,1763978976,13802.84093544,45.49007975999848,52929.12965688001
2025-11-24,10:09:38.000,328,11158795,111285,0,1763978977,13802.733154479989,45.278605860003154,52929.136644000006
2025-11-24,10:09:39.000,328,11158813,111245,0,1763978978,13802.645582449994,45.11647587000334,52929.136644000006
2025-11-24,10:09:40.000,328,11158860,111125,0,1763978979,13802.490647320003,44.88385458000266,52929.17856672001
2025-11-24,10:09:41.000,328,11158903,111325,0,1763978980,13802.322239569992,44.72172459000285,52929.14363112
2025-11-24,10:09:42.000,328,11158875,111645,0,1763978981,13802.187513370001,44.47500504000345,52929.15061824
2025-11-24,10:09:43.000,328,11158890,111245,0,1763978982,13802.059523479991,44.24238375000277,52929.17856672001
2025-11-24,10:09:44.000,328,11158868,111485,0,1763978983,13802.02584193,44.05205723999825,52929.115682640004
2025-11-24,10:09:45.000,328,11158812,111565,0,1763978984,13802.04605086,43.88287811999908,52929.15061824
2025-11-24,10:09:46.000,328,11158810,111325,0,1763978985,13802.153831819996,43.78419030000077,52929.12965688001
2025-11-24,10:09:47.000,328,11158762,111365,0,1763978986,13802.167304440001,43.770092040002055,52929.115682640004
2025-11-24,10:09:48.000,328,11158797,111445,0,1763978987,13802.248140160002,43.88287811999908,52929.087734160006
2025-11-24,10:09:49.000,328,11158898,111365,0,1763978988,13802.335712189997,43.96746767999866,52929.05279856
2025-11-24,10:09:50.000,328,11158877,111685,0,1763978989,13802.342448499992,43.97451680999802,52929.0318372
2025-11-24,10:09:51.000,328,11158860,111485,0,1763978990,13802.281821709992,44.10140115000104,52928.97594024
2025-11-24,10:09:52.000,328,11158853,111165,0,1763978991,13802.093205029996,44.221236360004696,52928.97594024
2025-11-24,10:09:53.000,328,11158822,111325,0,1763978992,13801.93826989999,44.362218959999154,52928.98292736
2025-11-24,10:09:54.000,328,11158866,111245,0,1763978993,13801.729444289995,44.5666437300024,52928.91305616001
2025-11-24,10:09:55.000,328,11158886,111525,0,1763978994,13801.59471808999,44.71467546000349,52928.89209480001
2025-11-24,10:09:56.000,328,11158815,111365,0,1763978995,13801.358947239998,44.82746154000051,52928.86414632
2025-11-24,10:09:57.000,328,11158886,111285,0,1763978996,13801.062549599992,44.764019369999005,52928.787288
2025-11-24,10:09:58.000,328,11158890,111525,0,1763978997,13800.799833509991,44.65123329000198,52928.75933952
2025-11-24,10:09:59.000,328,11158840,111285,0,1763978998,13800.51690848999,44.51729981999961,52928.731391040004
2025-11-24,10:10:00.000,328,11158786,111445,0,1763978999,13800.274401329989,44.348120700000436,52928.67549408001
2025-11-24,10:10:01.000,328,11158879,111605,0,1763979000,13800.186829299993,44.16484332000255,52928.64055848
2025-11-24,10:10:02.000,328,11158832,111445,0,1763979001,13800.025157859993,43.995664200003375,52928.54972592
2025-11-24,10:10:03.000,328,11158821,111285,0,1763979002,13799.870222730002,43.93222203000187,52928.4728676
2025-11-24,10:10:04.000,328,11158842,111525,0,1763979003,13799.688342360001,43.92517290000251,52928.43094488
2025-11-24,10:10:05.000,328,11158873,111245,0,1763979004,13799.46604413,44.03090985000017,52928.416970640006
2025-11-24,10:10:06.000,328,11158887,111205,0,1763979005,13799.21680065999,44.15074506000383,52928.347099440005
2025-11-24,10:10:07.000,328,11158821,111685,0,1763979006,13798.960820879998,44.34107157000108,52928.249279760006
2025-11-24,10:10:08.000,328,11158874,111325,0,1763979007,13798.751995270002,44.48205417000281,52928.228318400004
2025-11-24,10:10:09.000,328,11158879,111245,0,1763979008,13798.502751799992,44.68647893999878,52928.16543432
2025-11-24,10:10:10.000,328,11158841,111365,0,1763979009,13798.415179769996,44.82746154000051,52928.081588880006
2025-11-24,10:10:11.000,328,11158833,111165,0,1763979010,13798.34781667,45.045984570002474,52928.07460176001
2025-11-24,10:10:12.000,328,11158849,111205,0,1763979011,13798.30066249999,45.20106543000293,52927.95582072001
2025-11-24,10:10:13.000,328,11158836,110885,0,1763979012,13798.152463679995,45.278605860003154,52927.9488336
2025-11-24,10:10:14.000,328,11158830,110965,0,1763979013,13798.112045819995,45.2574584699978,52927.8789624
2025-11-24,10:10:15.000,328,11158806,111405,0,1763979014,13798.02447379,45.13057413000206,52927.81607832001
2025-11-24,10:10:16.000,328,11158905,111125,0,1763979015,13798.05815533999,44.96844414000225,52927.774155600004
2025-11-24,10:10:17.000,328,11158886,111485,0,1763979016,13798.20635416,44.9120511000001,52927.7042844
2025-11-24,10:10:18.000,328,11158799,111245,0,1763979017,13798.354552979996,44.90500197000074,52927.66934880001
2025-11-24,10:10:19.000,328,11158803,111205,0,1763979018,13798.522960729992,44.89090371000202,52927.62043896001
2025-11-24,10:10:20.000,328,11158822,111445,0,1763979019,13798.644214309992,44.862707190004585,52927.557554880004
2025-11-24,10:10:21.000,328,11158893,111405,0,1763979020,13798.725050029992,44.78516676000436,52927.54358064
2025-11-24,10:10:22.000,328,11158881,111365,0,1763979021,13798.590323830002,44.70762633000413,52927.50165792001
2025-11-24,10:10:23.000,328,11158806,111405,0,1763979022,13798.334344049996,44.587791120000475,52927.50165792001
2025-11-24,10:10:24.000,328,11158827,111285,0,1763979023,13797.943638069999,44.49615243000153,52927.459735200006
2025-11-24,10:10:25.000,328,11158839,111365,0,1763979024,13797.586613639993,44.43271026000002,52927.46672232
2025-11-24,10:10:26.000,328,11158814,111525,0,1763979025,13797.12854456,44.33402244000172,52927.41781248
2025-11-24,10:10:27.000,328,11158889,111205,0,1763979026,13796.79846536999,44.185990710000624,52927.32697992
2025-11-24,10:10:28.000,328,11158814,111285,0,1763979027,13796.535749279989,44.04500810999889,52927.243134480006
2025-11-24,10:10:29.000,328,11158832,111285,0,1763979028,13796.259560569997,43.86877986000036,52927.18723752
2025-11-24,10:10:30.000,328,11158898,111485,0,1763979029,13796.064207579991,43.74189552000462,52927.08941784
2025-11-24,10:10:31.000,328,11158840,111365,0,1763979030,13795.84190934999,43.63615856999968,52927.02653376001
2025-11-24,10:10:32.000,328,11158843,111205,0,1763979031,13795.61961111999,43.551569010000094,52927.005572400005
2025-11-24,10:10:33.000,328,11158814,111405,0,1763979032,13795.370367649994,43.361242500002845,52926.87281712
2025-11-24,10:10:34.000,328,11158885,111285,0,1763979033,13795.175014660002,43.22730903000047,52926.77499744
2025-11-24,10:10:35.000,328,11158768,111405,0,1763979034,13794.885353329992,43.0581299100013,52926.719100480004
2025-11-24,10:10:36.000,328,11158855,111445,0,1763979035,13794.636109859995,43.00878599999851,52926.64922928
2025-11-24,10:10:37.000,328,11158813,111525,0,1763979036,13794.38686639,43.00173686999915,52926.432628560004
2025-11-24,10:10:38.000,328,11158876,111485,0,1763979037,13794.218458639989,43.00878599999851,52926.39070584
2025-11-24,10:10:39.000,328,11158872,111325,0,1763979038,13794.083732439998,43.05108078000194,52926.25096344
2025-11-24,10:10:40.000,328,11158833,111765,0,1763979039,13793.881643139997,43.17091598999832,52926.1321824
2025-11-24,10:10:41.000,328,11158910,111245,0,1763979040,13793.699762769997,43.304849460000696,52926.069298320006
2025-11-24,10:10:42.000,328,11158835,111285,0,1763979041,13793.30905679,43.38238989000092,52925.99244000001
2025-11-24,10:10:43.000,328,11158904,111405,0,1763979042,13792.965504979999,43.50222510000458,52925.92955592
2025-11-24,10:10:44.000,328,11158861,111245,0,1763979043,13792.514172210002,43.544519880000735,52925.831736240005
2025-11-24,10:10:45.000,328,11158785,111485,0,1763979044,13792.16388408999,43.6150111800016,52925.79680064
2025-11-24,10:10:46.000,328,11158860,111125,0,1763979045,13791.746232869998,43.6150111800016,52925.60814840001
2025-11-24,10:10:47.000,328,11158814,111365,0,1763979046,13791.362263199997,43.60796205000224,52925.53827720001
2025-11-24,10:10:48.000,328,11158881,111285,0,1763979047,13791.03218401,43.600912920002884,52925.46141888
2025-11-24,10:10:49.000,328,11158840,111405,0,1763979048,13790.86377625999,43.530421620002016,52925.328663600005
2025-11-24,10:10:50.000,328,11158881,111205,0,1763979049,13790.816622089995,43.41763553999772,52925.22385680001
2025-11-24,10:10:51.000,328,11158902,111205,0,1763979050,13790.755995299995,43.43173380000371,52925.03520456001
2025-11-24,10:10:52.000,328,11158839,111245,0,1763979051,13790.83009471,43.43173380000371,52924.95834624
2025-11-24,10:10:53.000,328,11158880,111605,0,1763979052,13790.90419411999,43.55861813999945,52924.839565199996
2025-11-24,10:10:54.000,328,11158850,111325,0,1763979053,13791.079338179996,43.66435509000439,52924.68584856
2025-11-24,10:10:55.000,328,11158856,111285,0,1763979054,13791.227536999992,43.81238681999821,52924.58802888
2025-11-24,10:10:56.000,328,11158882,111165,0,1763979055,13791.294900100002,43.93222203000187,52924.46924784
2025-11-24,10:10:57.000,328,11158842,111365,0,1763979056,13791.422889989997,44.02386072000081,52924.40636376
2025-11-24,10:10:58.000,328,11158823,111405,0,1763979057,13791.443098919997,44.10140115000104,52924.30854408
2025-11-24,10:10:59.000,328,11158905,110965,0,1763979058,13791.375735820002,44.05910637000488,52924.203737280004
2025-11-24,10:11:00.000,328,11158820,111445,0,1763979059,13791.227536999992,44.009762460002094,52924.16181456
2025-11-24,10:11:01.000,328,11158829,111325,0,1763979060,13791.03218401,43.84058334000292,52924.08495624
2025-11-24,10:11:02.000,328,11158817,111525,0,1763979061,13790.836831019995,43.74189552000462,52924.057007760006
2025-11-24,10:11:03.000,328,11158790,111365,0,1763979062,13790.64147802999,43.65730595999776,52924.02207216
2025-11-24,10:11:04.000,328,11158851,111525,0,1763979063,13790.614532789994,43.48107770999923,52923.98014944001
2025-11-24,10:11:05.000,328,11158900,111285,0,1763979064,13790.72231374999,43.403537279999,52923.88232976001
2025-11-24,10:11:06.000,328,11158916,111405,0,1763979065,13790.998502459996,43.354193370003486,52923.88232976001
2025-11-24,10:11:07.000,328,11158912,111245,0,1763979066,13791.294900100002,43.42468467000435,52923.8264328
2025-11-24,10:11:08.000,328,11158808,111245,0,1763979067,13791.584561429998,43.544519880000735,52923.77752296
2025-11-24,10:11:09.000,328,11158828,111205,0,1763979068,13791.820332279989,43.713698999999906,52923.81245856001
2025-11-24,10:11:10.000,328,11158857,111325,0,1763979069,13792.06957575,43.896976379997795,52923.79848432
2025-11-24,10:11:11.000,328,11158895,111325,0,1763979070,13792.15041147,44.15779419000319,52923.71463888001
2025-11-24,10:11:12.000,328,11158848,111365,0,1763979071,13792.20430194999,44.319924180003,52923.721626000006
2025-11-24,10:11:13.000,328,11158827,111405,0,1763979072,13792.13020254,44.48910330000217,52923.71463888001
2025-11-24,10:11:14.000,328,11158864,111365,0,1763979073,13791.9685311,44.587791120000475,52923.700664640004
2025-11-24,10:11:15.000,328,11158837,111245,0,1763979074,13791.793387039994,44.55959460000304,52923.74957448
2025-11-24,10:11:16.000,328,11158877,111245,0,1763979075,13791.611506669993,44.55254547000368,52923.721626000006
2025-11-24,10:11:17.000,328,11158781,111365,0,1763979076,13791.476780470002,44.531398079998326,52923.64476768001
2025-11-24,10:11:18.000,328,11158869,111525,0,1763979077,13791.348790579992,44.524348949998966,52923.65874192
2025-11-24,10:11:19.000,328,11158776,111245,0,1763979078,13791.254482240001,44.51729981999961,52923.67970328
2025-11-24,10:11:20.000,328,11158883,110925,0,1763979079,13791.227536999992,44.460906780004734,52923.65874192
2025-11-24,10:11:21.000,328,11158908,111525,0,1763979080,13791.200591759996,44.319924180003,52923.58887072
2025-11-24,10:11:22.000,328,11158905,111445,0,1763979081,13791.139964969996,44.136646799997834,52923.58887072
2025-11-24,10:11:23.000,328,11158857,111525,0,1763979082,13791.0928108,43.988615070004016,52923.57489648001
2025-11-24,10:11:24.000,328,11158883,111445,0,1763979083,13791.00523876999,43.939271160001226,52923.5120124
2025-11-24,10:11:25.000,328,11158866,111325,0,1763979084,13790.958084599995,43.939271160001226,52923.50502528001
2025-11-24,10:11:26.000,328,11158838,111445,0,1763979085,13790.816622089995,43.988615070004016,52923.40021848
2025-11-24,10:11:27.000,328,11158891,111365,0,1763979086,13790.78294053999,44.09435202000168,52923.37925712001
2025-11-24,10:11:28.000,328,11158861,111525,0,1763979087,13790.776204229995,44.171892450001906,52923.37925712001
2025-11-24,10:11:29.000,328,11158870,111325,0,1763979088,13790.78294053999,44.16484332000255,52923.2325276
2025-11-24,10:11:30.000,328,11158882,111445,0,1763979089,13790.836831019995,44.04500810999889,52923.26047608001
2025-11-24,10:11:31.000,328,11158821,111845,0,1763979090,13790.857039949995,43.953369419999945,52923.24650184
2025-11-24,10:11:32.000,328,11158878,111325,0,1763979091,13790.90419411999,43.88287811999908,52923.20457912
2025-11-24,10:11:33.000,328,11158818,111405,0,1763979092,13790.87051257,43.826485080004204,52923.19060488001
2025-11-24,10:11:34.000,328,11158906,111245,0,1763979093,13790.755995299995,43.826485080004204,52923.148682160005
2025-11-24,10:11:35.000,328,11158834,111205,0,1763979094,13790.668423269999,43.826485080004204,52923.08579808
2025-11-24,10:11:36.000,328,11158921,111405,0,1763979095,13790.553905999994,43.939271160001226,52923.10675944
2025-11-24,10:11:37.000,328,11158852,110885,0,1763979096,13790.459597659989,44.1084502800004,52923.07182384001
2025-11-24,10:11:38.000,328,11158911,111245,0,1763979097,13790.473070279993,44.221236360004696,52923.03688824
2025-11-24,10:11:39.000,328,11158900,111365,0,1763979098,13790.601060169989,44.36926808999851,52922.99496552001
2025-11-24,10:11:40.000,328,11158864,111405,0,1763979099,13790.80314946999,44.49615243000153,52922.97400416001
2025-11-24,10:11:41.000,328,11158865,111365,0,1763979100,13790.958084599995,44.67942980999942,52922.96701704
2025-11-24,10:11:42.000,328,11158900,111365,0,1763979101,13791.119756039996,44.89090371000202,52922.883171600006
2025-11-24,10:11:43.000,328,11158880,111565,0,1763979102,13791.274691170001,45.172868909998215,52922.84124888
2025-11-24,10:11:44.000,328,11158865,111325,0,1763979103,13791.456571540002,45.49712888999784,52922.86919736
2025-11-24,10:11:45.000,328,11158793,111445,0,1763979104,13791.604770359998,45.79319235000003,52922.848236
2025-11-24,10:11:46.000,328,11158807,111245,0,1763979105,13791.719287629989,46.16679624000244,52922.862210240004
2025-11-24,10:11:47.000,328,11158896,111365,0,1763979106,13791.746232869998,46.50515448000078,52922.82727464001
2025-11-24,10:11:48.000,328,11158827,111005,0,1763979107,13791.645188219998,46.69548098999803,52922.86919736
2025-11-24,10:11:49.000,328,11158830,111405,0,1763979108,13791.429626299992,46.681382729999314,52922.82727464001
2025-11-24,10:11:50.000,328,11158897,111285,0,1763979109,13791.193855450001,46.60384229999909,52922.84124888
2025-11-24,10:11:51.000,328,11158875,111445,0,1763979110,13790.897457809995,46.46990883000399,52922.90413296001
2025-11-24,10:11:52.000,328,11158882,111005,0,1763979111,13790.668423269999,46.209091019998596,52922.848236
2025-11-24,10:11:53.000,328,11158811,111325,0,1763979112,13790.533697069994,46.032862770000065,52922.85522312001
2025-11-24,10:11:54.000,328,11158834,111325,0,1763979113,13790.526960759998,45.905978430004325,52922.80631328001
2025-11-24,10:11:55.000,328,11158794,111245,0,1763979114,13790.70210481999,45.82138887000474,52922.80631328001
2025-11-24,10:11:56.000,328,11158798,111445,0,1763979115,13791.059129249996,45.807290609998745,52922.7783648
2025-11-24,10:11:57.000,328,11158819,111405,0,1763979116,13791.416153680002,45.89892929999769,52922.73644208001
2025-11-24,10:11:58.000,328,11158848,111245,0,1763979117,13791.645188219998,46.09630494000157,52922.75041632
2025-11-24,10:11:59.000,328,11158924,111325,0,1763979118,13791.84054120999,46.28663144999882,52922.7783648
2025-11-24,10:12:00.000,328,11158873,111685,0,1763979119,13792.00894896,46.498105350001424,52922.78535192001
2025-11-24,10:12:01.000,328,11158836,111165,0,1763979120,13792.177356709995,46.68843185999867,52922.7783648
2025-11-24,10:12:02.000,328,11158898,111325,0,1763979121,13792.379446009996,46.75187403000018,52922.82028752
2025-11-24,10:12:03.000,328,11158848,111405,0,1763979122,13792.480490659997,46.69548098999803,52922.813300400005
2025-11-24,10:12:04.000,328,11158816,111445,0,1763979123,13792.480490659997,46.56154752000293,52922.79932616
2025-11-24,10:12:05.000,328,11158774,111285,0,1763979124,13792.534381140002,46.35712274999969,52922.83426176001
2025-11-24,10:12:06.000,328,11158923,111045,0,1763979125,13792.520908519997,46.13859971999773,52922.7783648
2025-11-24,10:12:07.000,328,11158887,111205,0,1763979126,13792.642162099997,45.94122408000112,52922.813300400005
2025-11-24,10:12:08.000,328,11158848,111365,0,1763979127,13792.736470440002,45.673357140003645,52922.862210240004
2025-11-24,10:12:09.000,328,11158907,111205,0,1763979128,13792.810569849993,45.440735850002966,52922.813300400005
2025-11-24,10:12:10.000,328,11158854,111405,0,1763979129,13792.918350809989,45.24336020999908,52922.83426176001
2025-11-24,10:12:11.000,328,11158931,111285,0,1763979130,13793.032868079994,45.11647587000334,52922.82028752
2025-11-24,10:12:12.000,328,11158910,111405,0,1763979131,13793.08002224999,45.07418108999991,52922.87618448001
2025-11-24,10:12:13.000,328,11158827,111365,0,1763979132,13793.026131769999,45.1587706499995,52922.86919736
2025-11-24,10:12:14.000,328,11158874,111285,0,1763979133,13792.877932949988,45.35614629000338,52922.91112008
2025-11-24,10:12:15.000,328,11158850,111325,0,1763979134,13792.716261510002,45.60991497000214,52922.96701704
2025-11-24,10:12:16.000,328,11158886,111165,0,1763979135,13792.561326379997,45.84253626000282,52923.00195264001
2025-11-24,10:12:17.000,328,11158857,111285,0,1763979136,13792.493963280001,46.06810842000414,52923.03688824
2025-11-24,10:12:18.000,328,11158822,111525,0,1763979137,13792.541117449997,46.251385800002026,52923.04387536001
2025-11-24,10:12:19.000,328,11158838,111445,0,1763979138,13792.689316269993,46.484007090002706,52923.10675944
2025-11-24,10:12:20.000,328,11158795,111405,0,1763979139,13792.945296049998,46.74482490000082,52923.1277208
2025-11-24,10:12:21.000,328,11158892,111365,0,1763979140,13793.20801214,46.92810227999871,52923.148682160005
2025-11-24,10:12:22.000,328,11158903,111685,0,1763979141,13793.625663359991,47.019740969997656,52923.197592000004
2025-11-24,10:12:23.000,328,11158848,111365,0,1763979142,13793.942269929998,47.083183139999164,52923.24650184
2025-11-24,10:12:24.000,328,11158820,111485,0,1763979143,13794.25887649999,47.069084880000446,52923.3023988
2025-11-24,10:12:25.000,328,11158884,111045,0,1763979144,13794.58221937999,47.118428790003236,52923.37227
2025-11-24,10:12:26.000,328,11158909,111525,0,1763979145,13794.777572369996,47.076134009999805,52923.44912832
2025-11-24,10:12:27.000,328,11158865,111405,0,1763979146,13794.777572369996,47.125477920002595,52923.53996088
2025-11-24,10:12:28.000,328,11158878,111245,0,1763979147,13794.723681889991,47.132527050001954,52923.6168192
2025-11-24,10:12:29.000,328,11158818,111245,0,1763979148,13794.44749318,47.09023226999852,52923.665729039996
2025-11-24,10:12:30.000,328,11158901,111445,0,1763979149,13794.151095539994,47.0126918399983,52923.7565616
2025-11-24,10:12:31.000,328,11158886,111245,0,1763979150,13793.908588379993,46.99154445000022,52923.78451008
2025-11-24,10:12:32.000,328,11158903,111565,0,1763979151,13793.760389559997,46.97039706000214,52923.770535840005
2025-11-24,10:12:33.000,328,11158879,111045,0,1763979152,13793.713235390002,46.91400401999999,52923.896304
2025-11-24,10:12:34.000,328,11158856,111405,0,1763979153,13793.726708009992,46.77302141999826,52923.833419919996
2025-11-24,10:12:35.000,328,11158855,111245,0,1763979154,13793.874906830002,46.59679316999973,52923.80547144
2025-11-24,10:12:36.000,328,11158875,111485,0,1763979155,13793.922060999997,46.35007362000033,52923.868355520004
2025-11-24,10:12:37.000,328,11158880,111245,0,1763979156,13793.975951480003,46.1738453700018,52923.91726536
2025-11-24,10:12:38.000,328,11158842,111285,0,1763979157,13794.036578269988,46.01876451000135,52923.938226720005
2025-11-24,10:12:39.000,328,11158912,111245,0,1763979158,13793.989424099993,45.905978430004325,52923.94521384
2025-11-24,10:12:40.000,328,11158842,111525,0,1763979159,13793.861434209997,45.8284380000041,52923.99412368
2025-11-24,10:12:41.000,328,11158796,111365,0,1763979160,13793.598718119996,45.905978430004325,52924.02905928001
2025-11-24,10:12:42.000,328,11158885,111405,0,1763979161,13793.34273833999,45.913027560003684,52924.00809792001
2025-11-24,10:12:43.000,328,11158833,111405,0,1763979162,13792.958768669989,46.00466625000263,52924.04303352
2025-11-24,10:12:44.000,328,11158847,111365,0,1763979163,13792.709525199993,46.082206680002855,52924.001110799996
2025-11-24,10:12:45.000,328,11158896,111445,0,1763979164,13792.460281729996,46.15269798000372,52924.02207216
2025-11-24,10:12:46.000,328,11158827,111325,0,1763979165,13792.19082933,46.13859971999773,52923.91726536
2025-11-24,10:12:47.000,328,11158888,111365,0,1763979166,13791.934849549994,46.10335407000093,52923.84040704001
2025-11-24,10:12:48.000,328,11158917,111565,0,1763979167,13791.699078699989,46.01876451000135,52923.80547144
2025-11-24,10:12:49.000,328,11158890,111205,0,1763979168,13791.443098919997,45.9623714699992,52923.70765176
2025-11-24,10:12:50.000,328,11158834,111365,0,1763979169,13791.173646520001,45.93417495000176,52923.64476768001
2025-11-24,10:12:51.000,328,11158839,111485,0,1763979170,13790.88398518999,45.856634520001535,52923.553935120006
2025-11-24,10:12:52.000,328,11158893,111445,0,1763979171,13790.62126909999,45.666308010004286,52923.49105104
2025-11-24,10:12:53.000,328,11158826,111405,0,1763979172,13790.405707179998,45.48303062999912,52923.39323136
2025-11-24,10:12:54.000,328,11158891,111125,0,1763979173,13790.223826809997,45.229261950000364,52923.25348896
2025-11-24,10:12:55.000,328,11158815,111125,0,1763979174,13790.116045850002,44.84860892999859,52923.07182384001
2025-11-24,10:12:56.000,328,11158845,111405,0,1763979175,13790.048682749992,44.51025069000025,52922.932081440005
2025-11-24,10:12:57.000,328,11158903,111285,0,1763979176,13790.095836920002,44.19303983999998,52922.83426176001
2025-11-24,10:12:58.000,328,11158903,111485,0,1763979177,13790.149727399992,44.06615550000424,52922.694519360004
2025-11-24,10:12:59.000,328,11158827,111125,0,1763979178,13790.169936329992,44.08730289000232,52922.61766104001
2025-11-24,10:13:00.000,328,11158886,111405,0,1763979179,13790.149727399992,44.15074506000383,52922.49888000001
2025-11-24,10:13:01.000,328,11158849,111445,0,1763979180,13790.109309539992,44.221236360004696,52922.40106032001
2025-11-24,10:13:02.000,328,11158836,111365,0,1763979181,13790.001528579996,44.27762939999957,52922.359137600004
2025-11-24,10:13:03.000,328,11158913,111325,0,1763979182,13789.927429169991,44.29172765999829,52922.28227928001
2025-11-24,10:13:04.000,328,11158925,111445,0,1763979183,13789.887011309991,44.362218959999154,52922.17747248
2025-11-24,10:13:05.000,328,11158880,111445,0,1763979184,13789.880274999996,44.37631721999787,52922.07266568
2025-11-24,10:13:06.000,328,11158815,111325,0,1763979185,13789.954374410001,44.37631721999787,52922.03773008001
2025-11-24,10:13:07.000,328,11158885,111365,0,1763979186,13790.041946439997,44.31287505000364,52922.023755840004
2025-11-24,10:13:08.000,328,11158856,111245,0,1763979187,13790.149727399992,44.29172765999829,52921.9399104
2025-11-24,10:13:09.000,328,11158869,111285,0,1763979188,13790.270980979993,44.362218959999154,52921.877026320006
2025-11-24,10:13:10.000,328,11158857,111405,0,1763979189,13790.284453599998,44.39041548000387,52921.89100056
2025-11-24,10:13:11.000,328,11158910,111365,0,1763979190,13790.345080389998,44.43975938999938,52921.807155120005
2025-11-24,10:13:12.000,328,11158898,110925,0,1763979191,13790.331607769993,44.51025069000025,52921.75125816001
2025-11-24,10:13:13.000,328,11158882,111245,0,1763979192,13790.425916109998,44.6653315500007,52921.73728392
2025-11-24,10:13:14.000,328,11158838,111245,0,1763979193,13790.540433379989,44.79221589000372,52921.72330968
2025-11-24,10:13:15.000,328,11158846,111445,0,1763979194,13790.70884113,44.982542400000966,52921.68138696001
2025-11-24,10:13:16.000,328,11158857,111165,0,1763979195,13790.84356732999,45.23631107999972,52921.61850288
2025-11-24,10:13:17.000,328,11158829,111285,0,1763979196,13791.065865559991,45.47598149999976,52921.61850288
2025-11-24,10:13:18.000,328,11158836,111205,0,1763979197,13791.267954859992,45.666308010004286,52921.60452864
2025-11-24,10:13:19.000,328,11158807,111165,0,1763979198,13791.355526890002,45.856634520001535,52921.65343848001
2025-11-24,10:13:20.000,328,11158840,111085,0,1763979199,13791.503725709998,45.976469729997916,52921.61151576001
2025-11-24,10:13:21.000,328,11158879,111165,0,1763979200,13791.496989400002,45.95532233999984,52921.70234832001
2025-11-24,10:13:22.000,328,11158840,111365,0,1763979201,13791.247745929992,45.87073278000025,52921.688374080004
2025-11-24,10:13:23.000,328,11158876,111045,0,1763979202,13790.998502459996,45.807290609998745,52921.68138696001
2025-11-24,10:13:24.000,328,11158901,111205,0,1763979203,13790.715577439994,45.79319235000003,52921.639464240005
2025-11-24,10:13:25.000,328,11158900,111405,0,1763979204,13790.446125039998,45.82138887000474,52921.67439984
2025-11-24,10:13:26.000,328,11158872,111525,0,1763979205,13790.163200019997,45.8284380000041,52921.61850288
2025-11-24,10:13:27.000,328,11158879,111085,0,1763979206,13789.907220239991,45.77204496000195,52921.54863168
2025-11-24,10:13:28.000,328,11158916,111325,0,1763979207,13789.75228511,45.69450453000172,52921.5556188
2025-11-24,10:13:29.000,328,11158796,111285,0,1763979208,13789.759021419995,45.43368672000361,52921.53465744001
2025-11-24,10:13:30.000,328,11158929,111245,0,1763979209,13789.82638451999,45.172868909998215,52921.46478624001
2025-11-24,10:13:31.000,328,11158849,111325,0,1763979210,13789.967847029991,44.88385458000266,52921.50670896
2025-11-24,10:13:32.000,328,11158858,111365,0,1763979211,13790.142991089997,44.61598763999791,52921.43683776
2025-11-24,10:13:33.000,328,11158887,111485,0,1763979212,13790.284453599998,44.51729981999961,52921.44382488001
2025-11-24,10:13:34.000,328,11158797,111525,0,1763979213,13790.392234559993,44.49615243000153,52921.34600520001
2025-11-24,10:13:35.000,328,11158914,111445,0,1763979214,13790.506751829998,44.65828242000134,52921.33901808
2025-11-24,10:13:36.000,328,11158840,111365,0,1763979215,13790.634741719994,44.88385458000266,52921.36696656001
2025-11-24,10:13:37.000,328,11158887,111325,0,1763979216,13790.668423269999,45.15172152000014,52921.3110696
2025-11-24,10:13:38.000,328,11158881,111325,0,1763979217,13790.62126909999,45.31385150999995,52921.32504384001
2025-11-24,10:13:39.000,328,11158884,111405,0,1763979218,13790.607796479999,45.29975325000123,52921.3110696
2025-11-24,10:13:40.000,328,11158822,111365,0,1763979219,13790.547169689999,45.24336020999908,52921.26914688
2025-11-24,10:13:41.000,328,11158853,111165,0,1763979220,13790.452861349993,45.1587706499995,52921.255172640005
2025-11-24,10:13:42.000,328,11158843,111325,0,1763979221,13790.291189909993,45.1235250000027,52921.29709536001
2025-11-24,10:13:43.000,328,11158921,111045,0,1763979222,13790.068891679992,45.15172152000014,52921.27613400001
2025-11-24,10:13:44.000,328,11158810,111485,0,1763979223,13789.819648209996,45.215163690001646,52921.22023704
2025-11-24,10:13:45.000,328,11158799,111325,0,1763979224,13789.536723189995,45.30680238000059,52921.19228856
2025-11-24,10:13:46.000,328,11158848,111445,0,1763979225,13789.334633889994,45.34204803000466,52921.11543024
2025-11-24,10:13:47.000,328,11158857,111205,0,1763979226,13789.024763629997,45.398441069999535,52921.0665204
2025-11-24,10:13:48.000,328,11158920,111525,0,1763979227,13788.896773740002,45.52532541000255,52921.02459768
2025-11-24,10:13:49.000,328,11158894,111205,0,1763979228,13788.681211819996,45.74384844000451,52920.919790880005
2025-11-24,10:13:50.000,328,11158839,111325,0,1763979229,13788.46564989999,45.9271258200024,52920.82895832
2025-11-24,10:13:51.000,328,11158811,111325,0,1763979230,13788.189461189999,46.06105929000478,52920.73113864
2025-11-24,10:13:52.000,328,11158848,111165,0,1763979231,13787.852645689993,46.11745232999965,52920.57043488
2025-11-24,10:13:53.000,328,11158856,111165,0,1763979232,13787.41478554,46.039911899999424,52920.514537920004
2025-11-24,10:13:54.000,328,11158863,111205,0,1763979233,13787.077970039994,45.87778190999961,52920.3328728
2025-11-24,10:13:55.000,328,11158898,111285,0,1763979234,13786.747890849998,45.78614322000067,52920.21409176
2025-11-24,10:13:56.000,328,11158863,111245,0,1763979235,13786.424547969997,45.680406270003004,52920.081336480005
2025-11-24,10:13:57.000,328,11158903,111285,0,1763979236,13786.21572236,45.59581671000342,52920.00447816001
2025-11-24,10:13:58.000,328,11158891,111125,0,1763979237,13786.08773246999,45.53237454000191,52919.794864560004
2025-11-24,10:13:59.000,328,11158929,111445,0,1763979238,13786.02710567999,45.391391940000176,52919.66909640001
2025-11-24,10:14:00.000,328,11158906,111365,0,1763979239,13785.92606102999,45.23631107999972,52919.480444160006
2025-11-24,10:14:01.000,328,11158833,111325,0,1763979240,13785.818280069994,45.06008283000119,52919.32672752
2025-11-24,10:14:02.000,328,11158843,111685,0,1763979241,13785.737444349994,44.91910022999946,52919.16602376001
2025-11-24,10:14:03.000,328,11158875,111325,0,1763979242,13785.575772909993,44.862707190004585,52919.03326848
2025-11-24,10:14:04.000,328,11158942,111445,0,1763979243,13785.393892539993,44.79926502000308,52918.89352608
2025-11-24,10:14:05.000,328,11158841,111365,0,1763979244,13785.272638959992,44.820412410001154,52918.669938240004
2025-11-24,10:14:06.000,328,11158912,111245,0,1763979245,13785.252430029992,44.92614935999882,52918.48827312
2025-11-24,10:14:07.000,328,11158890,111445,0,1763979246,13785.292847889992,45.0107389199984,52918.37647920001
2025-11-24,10:14:08.000,328,11158897,111285,0,1763979247,13785.353474679992,45.031886310003756,52918.24372392
2025-11-24,10:14:09.000,328,11158904,111365,0,1763979248,13785.373683609992,45.01778804999776,52918.020136080006
2025-11-24,10:14:10.000,328,11158907,111485,0,1763979249,13785.319793130002,44.996640659999684,52917.93629064
2025-11-24,10:14:11.000,328,11158894,111365,0,1763979250,13785.286111579997,44.982542400000966,52917.77558688001
2025-11-24,10:14:12.000,328,11158833,111165,0,1763979251,13785.198539550001,44.933198489998176,52917.7127028
2025-11-24,10:14:13.000,328,11158829,111525,0,1763979252,13784.95603239,44.92614935999882,52917.58693464001
2025-11-24,10:14:14.000,328,11158901,111405,0,1763979253,13784.67310737,45.06713196000055,52917.47514072
2025-11-24,10:14:15.000,328,11158827,111525,0,1763979254,13784.376709729993,45.31385150999995,52917.35635968
2025-11-24,10:14:16.000,328,11158821,111605,0,1763979255,13784.080312090002,45.574669319998065,52917.32142408001
2025-11-24,10:14:17.000,328,11158949,111405,0,1763979256,13783.73002396999,45.807290609998745,52917.24456576
2025-11-24,10:14:18.000,328,11158910,111285,0,1763979257,13783.46730787999,45.99761712000327,52917.0489264
2025-11-24,10:14:19.000,328,11158820,111405,0,1763979258,13783.164173929988,46.05401015999814,52916.97206808
2025-11-24,10:14:20.000,328,11158847,111405,0,1763979259,13783.049656659998,46.025813640000706,52916.895209760005
2025-11-24,10:14:21.000,328,11158860,111325,0,1763979260,13782.921666770002,45.95532233999984,52916.825338560004
2025-11-24,10:14:22.000,328,11158886,111525,0,1763979261,13782.887985219997,45.87778190999961,52916.74149312
2025-11-24,10:14:23.000,328,11158841,111405,0,1763979262,13782.854303669992,45.84253626000282,52916.657647680004
2025-11-24,10:14:24.000,328,11158844,111325,0,1763979263,13782.854303669992,45.814339739998104,52916.54585376
2025-11-24,10:14:25.000,328,11158904,111205,0,1763979264,13782.840831050002,45.94827321000048,52916.441046960004
2025-11-24,10:14:26.000,328,11158824,111165,0,1763979265,13782.773467949992,46.00466625000263,52916.3502144
2025-11-24,10:14:27.000,328,11158945,111245,0,1763979266,13782.847567359997,46.039911899999424,52916.21745912001
2025-11-24,10:14:28.000,328,11158898,111525,0,1763979267,13782.766731639997,45.976469729997916,52916.11963944001
2025-11-24,10:14:29.000,328,11158801,111205,0,1763979268,13782.706104849996,45.807290609998745,52916.02880688001
2025-11-24,10:14:30.000,328,11158872,111205,0,1763979269,13782.847567359997,45.58876758000406,52915.92400008
2025-11-24,10:14:31.000,328,11158833,111285,0,1763979270,13782.995766179993,45.34909716000402,52915.88207736001
2025-11-24,10:14:32.000,328,11158901,111365,0,1763979271,13783.231537029998,45.229261950000364,52915.791244800006
2025-11-24,10:14:33.000,328,11158933,111165,0,1763979272,13783.359526919994,45.17991804000485,52915.70739936
2025-11-24,10:14:34.000,328,11158824,111445,0,1763979273,13783.57508884,45.19401630000357,52915.65848952
2025-11-24,10:14:35.000,328,11158828,111365,0,1763979274,13783.602034079995,45.30680238000059,52915.602592560004
2025-11-24,10:14:36.000,328,11158873,111525,0,1763979275,13783.48751680999,45.51122715000383,52915.52573424001
2025-11-24,10:14:37.000,328,11158894,111285,0,1763979276,13783.238273339994,45.72975017999852,52915.46285016
2025-11-24,10:14:38.000,328,11158887,111525,0,1763979277,13782.968820939997,45.98351886000455,52915.44887592001
2025-11-24,10:14:39.000,328,11158892,111285,0,1763979278,13782.733050089992,46.251385800002026,52915.434901680004
2025-11-24,10:14:40.000,328,11158822,111325,0,1763979279,13782.605060199996,46.39941753000312,52915.35105624
2025-11-24,10:14:41.000,328,11158868,111445,0,1763979280,13782.443388759995,46.58269491000101,52915.32310776
2025-11-24,10:14:42.000,328,11158831,111285,0,1763979281,13782.40970720999,46.79416881000361,52915.316120640004
2025-11-24,10:14:43.000,328,11158880,111445,0,1763979282,13782.30866255999,47.0126918399983,52915.33009488001
2025-11-24,10:14:44.000,328,11158875,111205,0,1763979283,13782.180672669994,47.21711661000154,52915.30913352001
2025-11-24,10:14:45.000,328,11158820,111365,0,1763979284,13781.971847059998,47.294657040001766,52915.2322752
2025-11-24,10:14:46.000,328,11158853,111245,0,1763979285,13781.675449419992,47.315804429999844,52915.2322752
2025-11-24,10:14:47.000,328,11158828,111525,0,1763979286,13781.37905178,47.16777269999875,52915.13445552
2025-11-24,10:14:48.000,328,11158896,111405,0,1763979287,13781.042236279995,46.99859357999958,52915.0575972
2025-11-24,10:14:49.000,328,11158862,111485,0,1763979288,13780.718893399993,46.86466011000448,52914.987726
2025-11-24,10:14:50.000,328,11158832,111405,0,1763979289,13780.510067789997,46.7307266400021,52914.8479836
2025-11-24,10:14:51.000,328,11158815,111365,0,1763979290,13780.267560629996,46.58269491000101,52914.73618968001
2025-11-24,10:14:52.000,328,11158873,111365,0,1763979291,13780.206933839996,46.55449839000357,52914.58946016001
2025-11-24,10:14:53.000,328,11158851,111365,0,1763979292,13780.03852609,46.57564578000165,52914.47766624
2025-11-24,10:14:54.000,328,11158904,111365,0,1763979293,13779.80949154999,46.674333599999954,52914.330936720005
2025-11-24,10:14:55.000,328,11158858,111245,0,1763979294,13779.533302839998,46.81531620000169,52914.24010416
2025-11-24,10:14:56.000,328,11158837,111525,0,1763979295,13779.277323059992,47.04793749000237,52914.114336000006
2025-11-24,10:14:57.000,328,11158878,111245,0,1763979296,13779.068497449996,47.11137966000388,52913.9047224
2025-11-24,10:14:58.000,328,11158865,111365,0,1763979297,13778.933771249991,47.13957618000131,52913.73004440001
2025-11-24,10:14:59.000,328,11158841,111085,0,1763979298,13778.77209980999,47.17482182999811,52913.541392160005
2025-11-24,10:15:00.000,328,11158875,111045,0,1763979299,13778.583483129994,47.19596922000346,52913.3806884
2025-11-24,10:15:01.000,328,11158865,110965,0,1763979300,13778.287085489988,47.20301835000282,52913.26889448001
2025-11-24,10:15:02.000,328,11158868,111485,0,1763979301,13778.111941429997,47.11137966000388,52913.10120360001
2025-11-24,10:15:03.000,328,11158828,111525,0,1763979302,13777.916588439992,46.93515140999807,52912.96844832
2025-11-24,10:15:04.000,328,11158882,111365,0,1763979303,13777.626927109995,46.70253012000467,52912.80774456
2025-11-24,10:15:05.000,328,11158838,111205,0,1763979304,13777.35747471,46.41351579000184,52912.64005368
2025-11-24,10:15:06.000,328,11158822,111285,0,1763979305,13776.912878249997,46.00466625000263,52912.486337040005
2025-11-24,10:15:07.000,328,11158865,111365,0,1763979306,13776.41439130999,45.567620189998706,52912.36056888001
2025-11-24,10:15:08.000,328,11158948,111685,0,1763979307,13775.942849609994,45.19401630000357,52912.20685224
2025-11-24,10:15:09.000,328,11158875,111605,0,1763979308,13775.383735880001,44.8768054500033,52912.05313560001
2025-11-24,10:15:10.000,328,11158848,111485,0,1763979309,13774.89872156,44.67238068000006,52911.92038032
2025-11-24,10:15:11.000,328,11158850,111405,0,1763979310,13774.474334029997,44.623036770004546,52911.815573520005
2025-11-24,10:15:12.000,328,11158844,111365,0,1763979311,13774.070155429996,44.72172459000285,52911.61294704
2025-11-24,10:15:13.000,328,11158920,111285,0,1763979312,13773.746812549995,44.96844414000225,52911.45224328001
2025-11-24,10:15:14.000,328,11158844,111125,0,1763979313,13773.423469669993,45.264507600004436,52911.38237208001
2025-11-24,10:15:15.000,328,11158824,111285,0,1763979314,13773.106863100002,45.567620189998706,52911.23564256001
2025-11-24,10:15:16.000,328,11158807,111605,0,1763979315,13772.77678390999,45.87778190999961,52911.01205472
2025-11-24,10:15:17.000,328,11158906,111765,0,1763979316,13772.419759479999,46.15974711000308,52910.89327368
2025-11-24,10:15:18.000,328,11158895,111165,0,1763979317,13772.076207669998,46.41351579000184,52910.85135096001
2025-11-24,10:15:19.000,328,11158830,111405,0,1763979318,13771.773073719996,46.56859665000229,52910.641737360005
2025-11-24,10:15:20.000,328,11158902,111405,0,1763979319,13771.308268329994,46.617940559997805,52910.4810336
2025-11-24,10:15:21.000,328,11158876,111005,0,1763979320,13770.964716519993,46.51220361000014,52910.26443288
2025-11-24,10:15:22.000,328,11158833,111325,0,1763979321,13770.540328989991,46.28663144999882,52910.089754880006
2025-11-24,10:15:23.000,328,11158864,111325,0,1763979322,13770.16309563,45.99056799000391,52909.85917992
2025-11-24,10:15:24.000,328,11158852,111685,0,1763979323,13769.792598579988,45.69450453000172,52909.67751480001
2025-11-24,10:15:25.000,328,11158851,110885,0,1763979324,13769.422101529992,45.49007975999848,52909.48886256001
2025-11-24,10:15:26.000,328,11158863,110885,0,1763979325,13769.031395549995,45.36319542000274,52909.22335200001
2025-11-24,10:15:27.000,328,11158948,111325,0,1763979326,13768.647425879994,45.33499889999803,52908.9788028
2025-11-24,10:15:28.000,328,11158927,111565,0,1763979327,13768.155675249996,45.35614629000338,52908.82508616
2025-11-24,10:15:29.000,328,11158895,111325,0,1763979328,13767.583088899999,45.391391940000176,52908.49669152
2025-11-24,10:15:30.000,328,11158908,111285,0,1763979329,13767.118283509997,45.35614629000338,52908.30803928
2025-11-24,10:15:31.000,328,11158914,111325,0,1763979330,13766.68042335999,45.37729368000146,52908.007593120004
2025-11-24,10:15:32.000,328,11158895,111285,0,1763979331,13766.390762029994,45.32794976999867,52907.80496664
2025-11-24,10:15:33.000,328,11158849,111165,0,1763979332,13766.188672729993,45.35614629000338,52907.53945608
2025-11-24,10:15:34.000,328,11158935,111325,0,1763979333,13766.006792359993,45.31385150999995,52907.287919760005
2025-11-24,10:15:35.000,328,11158848,111325,0,1763979334,13765.764285199992,45.24336020999908,52907.07830616
2025-11-24,10:15:36.000,328,11158920,111205,0,1763979335,13765.52177803999,45.06713196000055,52906.833756960004
2025-11-24,10:15:37.000,328,11158874,111205,0,1763979336,13765.17822622999,44.764019369999005,52906.55427216
2025-11-24,10:15:38.000,328,11158806,111045,0,1763979337,13764.868355969993,44.38336635000451,52906.3586328
2025-11-24,10:15:39.000,328,11158918,111245,0,1763979338,13764.686475599992,44.009762460002094,52906.02325104
2025-11-24,10:15:40.000,328,11158865,111405,0,1763979339,13764.518067849996,43.777141170001414,52905.79267608
2025-11-24,10:15:41.000,328,11158926,110845,0,1763979340,13764.403550579991,43.537470750001376,52905.5201784
2025-11-24,10:15:42.000,328,11158852,111285,0,1763979341,13764.295769619996,43.403537279999,52905.2406936
2025-11-24,10:15:43.000,328,11158800,111325,0,1763979342,13764.235142829995,43.29780033000134,52904.93326032001
2025-11-24,10:15:44.000,328,11158902,111485,0,1763979343,13764.073471389995,43.24140728999919,52904.71665960001
2025-11-24,10:15:45.000,328,11158865,111285,0,1763979344,13763.790546369994,43.135670340001525,52904.50005888001
2025-11-24,10:15:46.000,328,11158835,111165,0,1763979345,13763.467203489992,42.895999920001486,52904.21358696001
2025-11-24,10:15:47.000,328,11158817,111285,0,1763979346,13762.96871655,42.60698558999866,52903.9131408
2025-11-24,10:15:48.000,328,11158899,111325,0,1763979347,13762.638637359989,42.2545290900016,52903.72448856
2025-11-24,10:15:49.000,328,11158864,111685,0,1763979348,13762.396130200003,42.02895693000028,52903.46596512
2025-11-24,10:15:50.000,328,11158825,111365,0,1763979349,13762.301821859997,41.93026911000197,52903.20744168001
2025-11-24,10:15:51.000,328,11158841,111485,0,1763979350,13762.355712340002,41.97256388999813,52902.89302128
2025-11-24,10:15:52.000,328,11158843,111685,0,1763979351,13762.470229609993,42.1064973600005,52902.6903948
2025-11-24,10:15:53.000,328,11158849,111045,0,1763979352,13762.490438539993,42.19108692000009,52902.424884240005
2025-11-24,10:15:54.000,328,11158910,111245,0,1763979353,13762.268140309992,42.20518517999881,52902.1663608
2025-11-24,10:15:55.000,328,11158915,111405,0,1763979354,13762.059314699996,42.22633257000416,52902.01963128
2025-11-24,10:15:57.000,328,11158901,111485,0,1763979356,13761.325056909998,42.34616778000054,52901.488610160006
2025-11-24,10:15:58.000,328,11158868,111285,0,1763979357,13761.008450339992,42.53649428999779,52901.265022319996
2025-11-24,10:15:59.000,328,11158901,111245,0,1763979358,13760.920878309997,42.719771670002956,52901.034447360005
2025-11-24,10:16:00.000,328,11158932,111365,0,1763979359,13760.961296169997,42.917147309999564,52900.866756480005
2025-11-24,10:16:01.000,328,11158930,111365,0,1763979360,13761.109494989993,43.10042469000473,52900.62220728001
2025-11-24,10:16:02.000,328,11158913,111565,0,1763979361,13761.311584289993,43.255505549997906,52900.412593680005
2025-11-24,10:16:03.000,328,11158839,111445,0,1763979362,13761.419365249989,43.52337249000266,52900.21695432001
2025-11-24,10:16:04.000,328,11158910,111325,0,1763979363,13761.486728349999,43.861730730001,52899.98637936
2025-11-24,10:16:05.000,328,11158905,111285,0,1763979364,13761.439574179989,44.14369593000447,52899.790740000004
2025-11-24,10:16:06.000,328,11158936,111445,0,1763979365,13761.365474769998,44.39041548000387,52899.6509976
2025-11-24,10:16:07.000,328,11158840,111245,0,1763979366,13761.284639049998,44.5666437300024,52899.44837112001
2025-11-24,10:16:08.000,328,11158924,111365,0,1763979367,13761.203803329998,44.69352806999814,52899.287667360004
2025-11-24,10:16:09.000,328,11158928,111365,0,1763979368,13761.170121779993,44.67942980999942,52899.1269636
2025-11-24,10:16:10.000,328,11158912,111445,0,1763979369,13761.392420009994,44.43975938999938,52899.00119544
2025-11-24,10:16:11.000,328,11158939,111405,0,1763979370,13761.60124561999,44.27762939999957,52898.87542728001
2025-11-24,10:16:12.000,328,11158862,111285,0,1763979371,13761.88417063999,44.11549940999976,52898.805556080006
2025-11-24,10:16:13.000,328,11158857,111405,0,1763979372,13762.106468869992,44.129597669998475,52898.63087808001
2025-11-24,10:16:14.000,328,11158900,111325,0,1763979373,13762.315294480002,44.24238375000277,52898.519084160005
2025-11-24,10:16:15.000,328,11158918,111285,0,1763979374,13762.564537949998,44.34107157000108,52898.449212960004
2025-11-24,10:16:16.000,328,11158923,111245,0,1763979375,13762.90808976,44.460906780004734,52898.3583804
2025-11-24,10:16:17.000,328,11158830,111325,0,1763979376,13763.244905259991,44.538447209997685,52898.30947056
2025-11-24,10:16:18.000,328,11158870,111325,0,1763979377,13763.548039209993,44.67238068000006,52898.16274104
2025-11-24,10:16:19.000,328,11158902,111325,0,1763979378,13763.817491609989,44.78516676000436,52898.12780544001
2025-11-24,10:16:20.000,328,11158835,111245,0,1763979379,13764.03978983999,44.89795284000138,52898.12081832
2025-11-24,10:16:21.000,328,11158819,111365,0,1763979380,13764.235142829995,44.84155979999923,52898.085882720006
2025-11-24,10:16:22.000,328,11158869,111325,0,1763979381,13764.450704750001,44.771068499998364,52898.04396
2025-11-24,10:16:23.000,328,11158916,110885,0,1763979382,13764.646057739992,44.79926502000308,52898.00203728
2025-11-24,10:16:24.000,328,11158824,111365,0,1763979383,13764.881828589998,44.88385458000266,52897.98806304001
2025-11-24,10:16:25.000,328,11158845,111325,0,1763979384,13765.090654199994,45.13057413000206,52897.93216608
2025-11-24,10:16:26.000,328,11158922,111445,0,1763979385,13765.29947980999,45.398441069999535,52897.946140320004
2025-11-24,10:16:27.000,328,11158970,111365,0,1763979386,13765.44094231999,45.56057105999935,52897.88325624
2025-11-24,10:16:28.000,328,11158840,111445,0,1763979387,13765.643031619991,45.51827628000319,52897.84133352001
2025-11-24,10:16:29.000,328,11158827,111485,0,1763979388,13765.757548889997,45.51122715000383,52897.91120472001
2025-11-24,10:16:30.000,328,11158836,111525,0,1763979389,13765.865329849992,45.42663759000425,52897.89024336001
2025-11-24,10:16:31.000,328,11158845,111285,0,1763979390,13765.946165569992,45.278605860003154,52897.85530776
2025-11-24,10:16:32.000,328,11158932,111445,0,1763979391,13765.959638189997,45.222212820001005,52897.86928200001
2025-11-24,10:16:33.000,328,11158820,111165,0,1763979392,13765.892275090002,45.30680238000059,52897.86229488
2025-11-24,10:16:34.000,328,11158832,111245,0,1763979393,13765.831648300002,45.48303062999912,52897.85530776
2025-11-24,10:16:35.000,328,11158970,111525,0,1763979394,13765.656504239996,45.638111489999574,52897.86928200001
2025-11-24,10:16:36.000,328,11158905,111245,0,1763979395,13765.50156910999,45.807290609998745,52897.85530776
2025-11-24,10:16:37.000,328,11158845,111285,0,1763979396,13765.40726077,45.95532233999984,52897.86229488
2025-11-24,10:16:38.000,328,11158908,111525,0,1763979397,13765.42073338999,46.13859971999773,52897.89024336001
2025-11-24,10:16:39.000,328,11158864,111205,0,1763979398,13765.44767863,46.28663144999882,52897.86928200001
2025-11-24,10:16:40.000,328,11158836,111445,0,1763979399,13765.48809649,46.42761405000056,52897.93216608
2025-11-24,10:16:41.000,328,11158913,111245,0,1763979400,13765.52851435,46.46285970000463,52897.98806304001
2025-11-24,10:16:42.000,328,11158817,111245,0,1763979401,13765.656504239996,46.47695796000335,52897.967101680006
2025-11-24,10:16:43.000,328,11158856,111365,0,1763979402,13765.851857230002,46.58974404000037,52897.95312744
2025-11-24,10:16:44.000,328,11158845,111445,0,1763979403,13766.121309629998,46.74482490000082,52897.9740888
2025-11-24,10:16:45.000,328,11158897,111365,0,1763979404,13766.330135239994,46.87170924000384,52897.98806304001
2025-11-24,10:16:46.000,328,11158936,111085,0,1763979405,13766.572642399995,46.942200540004706,52897.93216608
2025-11-24,10:16:47.000,328,11158827,111525,0,1763979406,13766.72084121999,46.99154445000022,52898.00203728
2025-11-24,10:16:48.000,328,11158881,111205,0,1763979407,13766.56590609,47.10433053000452,52897.967101680006
2025-11-24,10:16:49.000,328,11158900,111405,0,1763979408,13766.390762029994,47.245313129998976,52898.016011520005
2025-11-24,10:16:50.000,328,11158896,111245,0,1763979409,13766.107837009993,47.40744311999879,52898.07889560001
2025-11-24,10:16:51.000,328,11158902,111165,0,1763979410,13765.865329849992,47.56252397999924,52898.07190848
2025-11-24,10:16:52.000,328,11158864,111325,0,1763979411,13765.663240549991,47.66121180000482,52898.00902440001
2025-11-24,10:16:53.000,328,11158898,111525,0,1763979412,13765.54872328,47.66826093000418,52898.12780544001
2025-11-24,10:16:54.000,328,11158903,111605,0,1763979413,13765.46115124999,47.5695731099986,52898.14177968
2025-11-24,10:16:55.000,328,11158838,111445,0,1763979414,13765.38031552999,47.40744311999879,52898.21165088
2025-11-24,10:16:56.000,328,11158815,111365,0,1763979415,13765.171489919994,47.19596922000346,52898.232612240005
2025-11-24,10:16:57.000,328,11158868,111405,0,1763979416,13764.848147039993,46.97039706000214,52898.2885092
2025-11-24,10:16:58.000,328,11158863,111365,0,1763979417,13764.443968439991,46.56154752000293,52898.30947056
2025-11-24,10:16:59.000,328,11158899,111245,0,1763979418,13764.20819759,46.13155058999837,52898.253573600006
2025-11-24,10:17:00.000,328,11158829,111205,0,1763979419,13764.06673508,45.800241479999386,52898.26754784
2025-11-24,10:17:01.000,328,11158837,111165,0,1763979420,13764.00610829,45.72270104999916,52898.218638
2025-11-24,10:17:02.000,328,11158902,111365,0,1763979421,13764.04652615,45.84253626000282,52898.21165088
2025-11-24,10:17:03.000,328,11158916,111485,0,1763979422,13764.05999876999,46.04696102999878,52898.19068952
2025-11-24,10:17:04.000,328,11158963,111085,0,1763979423,13764.00610829,46.251385800002026,52898.15575392001
2025-11-24,10:17:05.000,328,11158898,111205,0,1763979424,13763.952217809994,46.46285970000463,52898.00902440001
2025-11-24,10:17:06.000,328,11158931,111245,0,1763979425,13763.89832732999,46.56154752000293,52898.05094712
2025-11-24,10:17:07.000,328,11158925,111325,0,1763979426,13763.824227919999,46.69548098999803,52898.016011520005
2025-11-24,10:17:08.000,328,11158801,111365,0,1763979427,13763.676029099988,46.65318621000188,52897.95312744
2025-11-24,10:17:09.000,328,11158872,111525,0,1763979428,13763.527830279992,46.37827013999777,52897.92517896
2025-11-24,10:17:10.000,328,11158877,111325,0,1763979429,13763.366158839992,46.14564885000436,52897.87626912
2025-11-24,10:17:11.000,328,11158844,111325,0,1763979430,13763.17080585,45.89892929999769,52897.85530776
2025-11-24,10:17:12.000,328,11158918,111365,0,1763979431,13763.036079649995,45.60286584000278,52897.79242368001
2025-11-24,10:17:13.000,328,11158920,111165,0,1763979432,13762.96871655,45.42663759000425,52897.7644752
2025-11-24,10:17:14.000,328,11158878,111325,0,1763979433,13763.036079649995,45.34909716000402,52897.73652672
2025-11-24,10:17:15.000,328,11158868,111405,0,1763979434,13763.06302488999,45.29270412000187,52897.72255248001
2025-11-24,10:17:16.000,328,11158922,111285,0,1763979435,13763.04281595999,45.43368672000361,52897.71556536
2025-11-24,10:17:17.000,328,11158853,111445,0,1763979436,13762.80704511,45.60991497000214,52897.70159112001
2025-11-24,10:17:18.000,328,11158828,111365,0,1763979437,13762.537592709989,45.77204496000195,52897.63870704
2025-11-24,10:17:19.000,328,11158843,111325,0,1763979438,13762.443284369998,45.76499583000259,52897.65268128001
2025-11-24,10:17:20.000,328,11158963,111365,0,1763979439,13762.328767099993,45.7156519199998,52897.64569416
2025-11-24,10:17:21.000,328,11158969,111085,0,1763979440,13762.187304589992,45.567620189998706,52897.5897972
2025-11-24,10:17:22.000,328,11158866,111405,0,1763979441,13762.167095659992,45.440735850002966,52897.49197752
2025-11-24,10:17:23.000,328,11158860,111325,0,1763979442,13762.173831970002,45.41958846000489,52897.48499040001
2025-11-24,10:17:24.000,328,11158907,111165,0,1763979443,13761.985215289991,45.51827628000319,52897.42210632
2025-11-24,10:17:25.000,328,11158906,111125,0,1763979444,13761.756180749995,45.69450453000172,52897.3103124
2025-11-24,10:17:26.000,328,11158887,111245,0,1763979445,13761.473255729994,45.70155366000108,52897.17057000001
2025-11-24,10:17:27.000,328,11158924,111205,0,1763979446,13761.331793219993,45.58876758000406,52897.01685336
2025-11-24,10:17:28.000,328,11158918,111365,0,1763979447,13761.190330709993,45.567620189998706,52896.939995040004
2025-11-24,10:17:29.000,328,11158924,111205,0,1763979448,13761.149912849993,45.49007975999848,52896.80025264
2025-11-24,10:17:30.000,328,11158870,111245,0,1763979449,13761.008450339992,45.51122715000383,52896.6814716
2025-11-24,10:17:31.000,328,11158919,111645,0,1763979450,13760.759206869996,45.616964100001496,52896.54871632001
2025-11-24,10:17:32.000,328,11158900,111325,0,1763979451,13760.40891875,45.800241479999386,52896.49281936
2025-11-24,10:17:33.000,328,11158949,111685,0,1763979452,13760.004740149998,46.06810842000414,52896.290192880006
2025-11-24,10:17:34.000,328,11158920,111285,0,1763979453,13759.607297859991,46.13859971999773,52896.15045048
2025-11-24,10:17:35.000,328,11158934,111205,0,1763979454,13759.135756159994,46.075157550003496,52896.04564368001
2025-11-24,10:17:36.000,328,11158930,111365,0,1763979455,13758.751786489993,45.82138887000474,52895.89192704
2025-11-24,10:17:37.000,328,11158951,111365,0,1763979456,13758.448652539992,45.43368672000361,52895.787120240006
2025-11-24,10:17:38.000,328,11158924,111325,0,1763979457,13758.17246383,44.90500197000074,52895.64737784
2025-11-24,10:17:39.000,328,11158863,111205,0,1763979458,13758.1522549,44.39041548000387,52895.598468000004
2025-11-24,10:17:40.000,328,11158861,111445,0,1763979459,13758.300453719996,43.946320290000585,52895.500648320005
2025-11-24,10:17:41.000,328,11158919,111365,0,1763979460,13758.522751949997,43.600912920002884,52895.39584152001
2025-11-24,10:17:42.000,328,11158925,111325,0,1763979461,13758.765259109998,43.38238989000092,52895.29802184
2025-11-24,10:17:43.000,328,11158812,111325,0,1763979462,13759.021238889989,43.42468467000435,52895.17225368
2025-11-24,10:17:44.000,328,11158905,111405,0,1763979463,13759.30416390999,43.60796205000224,52895.03949840001
2025-11-24,10:17:45.000,328,11158869,111325,0,1763979464,13759.566879999991,43.88287811999908,52894.96962720001
2025-11-24,10:17:46.000,328,11158897,111445,0,1763979465,13759.762232989997,44.235334620003414,52894.899756000006
2025-11-24,10:17:47.000,328,11158886,111365,0,1763979466,13759.782441919997,44.60893850999855,52894.780974960006
2025-11-24,10:17:48.000,328,11158875,111405,0,1763979467,13759.863277639997,44.756970239999646,52894.662193920005
2025-11-24,10:17:49.000,328,11158847,111445,0,1763979468,13760.051894319993,44.82746154000051,52894.64123256
2025-11-24,10:17:50.000,328,11158826,111285,0,1763979469,13760.34155564999,44.806314150002436,52894.59930984
2025-11-24,10:17:51.000,328,11158921,111045,0,1763979470,13760.786152109991,44.77811762999772,52894.59930984
2025-11-24,10:17:52.000,328,11158913,111165,0,1763979471,13761.244221189998,44.73582285000157,52894.543412880004
2025-11-24,10:17:53.000,328,11158880,111525,0,1763979472,13761.60124561999,44.644184160002624,52894.564374240006
2025-11-24,10:17:54.000,328,11158908,111165,0,1763979473,13761.81007123,44.54549634000432,52894.564374240006
2025-11-24,10:17:55.000,328,11158854,111245,0,1763979474,13761.84375277999,44.50320156000089,52894.64123256
2025-11-24,10:17:56.000,328,11158843,111165,0,1763979475,13761.897643259996,44.46795591000409,52894.71809088
2025-11-24,10:17:57.000,328,11158861,111285,0,1763979476,13761.95153374,44.411562870001944,52894.760013600004
2025-11-24,10:17:58.000,328,11158873,111285,0,1763979477,13762.086259939992,44.28467852999893,52894.71809088
2025-11-24,10:17:59.000,328,11158844,111285,0,1763979478,13762.315294480002,44.21418722999806,52894.83687192
2025-11-24,10:18:00.000,328,11158913,111285,0,1763979479,13762.618428429989,44.397464610003226,52894.829884800005
2025-11-24,10:18:01.000,328,11158864,111365,0,1763979480,13763.0697612,44.573692860001756,52894.8648204
2025-11-24,10:18:02.000,328,11158877,111365,0,1763979481,13763.473939800002,44.74287198000093,52894.95565296
2025-11-24,10:18:03.000,328,11158953,111285,0,1763979482,13763.905063639999,44.92614935999882,52895.05347264
2025-11-24,10:18:04.000,328,11158842,111325,0,1763979483,13764.403550579991,45.038935440003115,52895.18622792001
2025-11-24,10:18:05.000,328,11158876,111285,0,1763979484,13764.928982759993,45.13057413000206,52895.263086240004
2025-11-24,10:18:06.000,328,11158869,111365,0,1763979485,13765.44767863,45.20811456000229,52895.42379000001
2025-11-24,10:18:07.000,328,11158946,111525,0,1763979486,13765.939429259997,45.222212820001005,52895.50763544
2025-11-24,10:18:08.000,328,11158848,111405,0,1763979487,13766.43791619999,45.23631107999972,52895.75218464
2025-11-24,10:18:09.000,328,11158889,111285,0,1763979488,13766.990293620001,45.19401630000357,52895.86397856
2025-11-24,10:18:10.000,328,11158970,111325,0,1763979489,13767.53593472999,45.19401630000357,52896.01070808
2025-11-24,10:18:11.000,328,11158898,111285,0,1763979490,13768.000740119991,45.18696717000421,52896.21333456001
2025-11-24,10:18:12.000,328,11158915,111205,0,1763979491,13768.512699679988,45.229261950000364,52896.34608984
2025-11-24,10:18:13.000,328,11158887,111525,0,1763979492,13769.051604479995,45.25040933999844,52896.555703440004
2025-11-24,10:18:14.000,328,11158910,111485,0,1763979493,13769.550091420002,45.24336020999908,52896.6814716
2025-11-24,10:18:15.000,328,11158841,111285,0,1763979494,13770.048578359994,45.215163690001646,52896.90505944001
2025-11-24,10:18:16.000,328,11158925,111525,0,1763979495,13770.46622958,45.278605860003154,52897.02384048
2025-11-24,10:18:17.000,328,11158860,111165,0,1763979496,13770.843462939993,45.405490199998894,52897.226466960004
2025-11-24,10:18:18.000,328,11158914,111525,0,1763979497,13771.153333199989,45.391391940000176,52897.36620936001
2025-11-24,10:18:19.000,328,11158861,111205,0,1763979498,13771.348686189995,45.28565499000251,52897.55486160001
2025-11-24,10:18:20.000,328,11158810,111365,0,1763979499,13771.56424811,45.09532847999799,52897.694604
2025-11-24,10:18:21.000,328,11158857,111165,0,1763979500,13771.66529276,44.88385458000266,52897.8343464
2025-11-24,10:18:22.000,328,11158930,111365,0,1763979501,13771.820227889992,44.73582285000157,52898.00203728
2025-11-24,10:18:23.000,328,11158906,111365,0,1763979502,13772.002108259992,44.61598763999791,52898.17671528001
2025-11-24,10:18:24.000,328,11158956,111325,0,1763979503,13772.183988629993,44.55254547000368,52898.37235464001
2025-11-24,10:18:25.000,328,11158935,111325,0,1763979504,13772.352396379989,44.587791120000475,52898.5330584
2025-11-24,10:18:26.000,328,11158906,111645,0,1763979505,13772.527540439994,44.67238068000006,52898.77062048
2025-11-24,10:18:27.000,328,11158935,111205,0,1763979506,13772.69594818999,44.806314150002436,52898.84049168
2025-11-24,10:18:28.000,328,11158846,110965,0,1763979507,13772.951927969996,44.96139501000289,52899.022156800005
2025-11-24,10:18:29.000,328,11158869,111285,0,1763979508,13773.127072030002,45.172868909998215,52899.16189920001
2025-11-24,10:18:30.000,328,11158951,111365,0,1763979509,13773.450414909988,45.3702445500021,52899.35055144001
2025-11-24,10:18:31.000,328,11158930,111605,0,1763979510,13773.65250420999,45.51827628000319,52899.49728096001
2025-11-24,10:18:32.000,328,11158917,111205,0,1763979511,13773.91522029999,45.454834110001684,52899.63702336001
2025-11-24,10:18:33.000,328,11158880,111085,0,1763979512,13774.10383698,45.29270412000187,52899.741830160005
2025-11-24,10:18:34.000,328,11158832,111485,0,1763979513,13774.225090560001,45.20106543000293,52899.93746952
2025-11-24,10:18:35.000,328,11158803,111525,0,1763979514,13774.211617939996,45.20106543000293,52900.05625056
2025-11-24,10:18:36.000,328,11158854,111365,0,1763979515,13774.12404591,45.13762326000142,52900.1750316
2025-11-24,10:18:37.000,328,11158863,111365,0,1763979516,13773.928692919995,45.05303370000183,52900.22394144
2025-11-24,10:18:38.000,328,11158907,111445,0,1763979517,13773.73333992999,44.989591530000325,52900.37765808
2025-11-24,10:18:39.000,328,11158920,111165,0,1763979518,13773.551459559989,44.820412410001154,52900.45451640001
2025-11-24,10:18:40.000,328,11158935,111325,0,1763979519,13773.295479779998,44.70762633000413,52900.51740048
2025-11-24,10:18:41.000,328,11158911,111325,0,1763979520,13773.140544649992,44.60188937999919,52900.54534896
2025-11-24,10:18:42.000,328,11158847,111405,0,1763979521,13772.965400590001,44.460906780004734,52900.64316864001
2025-11-24,10:18:43.000,328,11158865,111285,0,1763979522,13772.770047599995,44.39041548000387,52900.67111712001
2025-11-24,10:18:44.000,328,11158946,111285,0,1763979523,13772.61511246999,44.29172765999829,52900.69207848001
2025-11-24,10:18:45.000,328,11158908,111285,0,1763979524,13772.466913649994,44.1084502800004,52900.69207848001
2025-11-24,10:18:46.000,328,11158905,111405,0,1763979525,13772.386077929994,43.84058334000292,52900.70605272
2025-11-24,10:18:47.000,328,11158896,111565,0,1763979526,13772.271560659989,43.62910944000032,52900.68509136
2025-11-24,10:18:48.000,328,11158852,111565,0,1763979527,13772.163779699993,43.354193370003486,52900.72701408
2025-11-24,10:18:49.000,328,11158915,111285,0,1763979528,13772.008844570002,43.1568177299996,52900.76893680001
2025-11-24,10:18:50.000,328,11158828,110885,0,1763979529,13771.867382060002,42.917147309999564,52900.72701408
2025-11-24,10:18:51.000,328,11158841,111245,0,1763979530,13771.806755270001,42.677476889999525,52900.7340012
2025-11-24,10:18:52.000,328,11158937,111285,0,1763979531,13771.746128480001,42.508297770000354,52900.76194968001
2025-11-24,10:18:53.000,328,11158907,111285,0,1763979532,13771.725919550001,42.39551169000333,52900.82483376
2025-11-24,10:18:54.000,328,11158877,111605,0,1763979533,13771.631611209996,42.36026603999926,52900.817846640006
2025-11-24,10:18:55.000,328,11158881,111445,0,1763979534,13771.45646714999,42.37436429999798,52900.9436148
2025-11-24,10:18:56.000,328,11158890,111125,0,1763979535,13771.29479570999,42.494199510001636,52900.92265344
2025-11-24,10:18:57.000,328,11158884,111325,0,1763979536,13771.119651649999,42.62813298000401,52900.95060192
2025-11-24,10:18:58.000,328,11158932,111525,0,1763979537,13770.984925449993,42.670427760000166,52900.93662768001
2025-11-24,10:18:59.000,328,11158935,111325,0,1763979538,13771.011870689988,42.61403471999802,52900.95758904001
2025-11-24,10:19:00.000,328,11158925,111325,0,1763979539,13771.180278439999,42.543543420004426,52901.06239584
2025-11-24,10:19:01.000,328,11158906,111165,0,1763979540,13771.49688500999,42.5646908100025,52901.013486
2025-11-24,10:19:02.000,328,11158935,111165,0,1763979541,13771.867382060002,42.684526019998884,52901.07637008001
2025-11-24,10:19:03.000,328,11158917,111165,0,1763979542,13772.237879109998,42.87485253000341,52901.11130568
2025-11-24,10:19:04.000,328,11158900,111325,0,1763979543,13772.60163985,43.03698252000322,52901.16021552
2025-11-24,10:19:05.000,328,11158831,111245,0,1763979544,13773.005818450001,43.12157208000281,52901.24406096001
2025-11-24,10:19:06.000,328,11158865,111325,0,1763979545,13773.383051809993,43.24140728999919,52901.37681624
2025-11-24,10:19:07.000,328,11158856,111445,0,1763979546,13773.787230409995,43.34714424000413,52901.41175184001
2025-11-24,10:19:08.000,328,11158840,111165,0,1763979547,13774.164463770001,43.45288119000179,52901.5724556
2025-11-24,10:19:09.000,328,11158875,111445,0,1763979548,13774.467597720002,43.47402857999987,52901.66328816
2025-11-24,10:19:10.000,328,11158839,111325,0,1763979549,13774.797676909999,43.42468467000435,52901.8519404
2025-11-24,10:19:11.000,328,11158850,111405,0,1763979550,13775.01323882999,43.24140728999919,52902.00565704
2025-11-24,10:19:12.000,328,11158858,111325,0,1763979551,13775.12101979,43.079277299999376,52902.18033504001
2025-11-24,10:19:13.000,328,11158873,111245,0,1763979552,13775.2624823,42.93829470000492,52902.36200016
2025-11-24,10:19:14.000,328,11158900,111365,0,1763979553,13775.511725769997,42.7127225400036,52902.494755440006
2025-11-24,10:19:15.000,328,11158903,111165,0,1763979554,13775.828332339988,42.62108385000465,52902.68340768001
2025-11-24,10:19:16.000,328,11158881,111325,0,1763979555,13776.286401419995,42.60698558999866,52902.83712432
2025-11-24,10:19:17.000,328,11158962,111325,0,1763979556,13776.744470500002,42.88190166000277,52903.0746864
2025-11-24,10:19:18.000,328,11158833,111445,0,1763979557,13777.094758619998,43.22730903000047,52903.28430000001
2025-11-24,10:19:19.000,328,11158943,111205,0,1763979558,13777.323793159994,43.600912920002884,52903.46596512
2025-11-24,10:19:20.000,328,11158902,111325,0,1763979559,13777.364211019994,43.91107464000379,52903.598720400005
2025-11-24,10:19:21.000,328,11158935,111285,0,1763979560,13777.323793159994,44.136646799997834,52903.86423096
2025-11-24,10:19:22.000,328,11158877,111365,0,1763979561,13777.323793159994,44.24943288000213,52903.97602488001
2025-11-24,10:19:23.000,328,11158862,111205,0,1763979562,13777.364211019994,44.19303983999998,52904.16467712001
2025-11-24,10:19:24.000,328,11158883,111485,0,1763979563,13777.485464599995,44.0732046300036,52904.367303600004
2025-11-24,10:19:25.000,328,11158882,111525,0,1763979564,13777.802071170001,43.826485080004204,52904.57691720001
2025-11-24,10:19:26.000,328,11158927,111685,0,1763979565,13778.064787260002,43.600912920002884,52904.79351792001
2025-11-24,10:19:27.000,328,11158895,111525,0,1763979566,13778.381393829994,43.44583206000243,52904.9262732
2025-11-24,10:19:28.000,328,11158934,111285,0,1763979567,13778.52959264999,43.44583206000243,52905.12889968001
2025-11-24,10:19:29.000,328,11158870,111485,0,1763979568,13778.48917478999,43.530421620002016,52905.29659056001
2025-11-24,10:19:30.000,328,11158842,111165,0,1763979569,13778.354448589998,43.593863790003525,52905.52716552
2025-11-24,10:19:31.000,328,11158956,111205,0,1763979570,13778.105205120002,43.600912920002884,52905.63895944
2025-11-24,10:19:32.000,328,11158850,111525,0,1763979571,13777.889643199996,43.495175969997945,52905.85556016
2025-11-24,10:19:33.000,328,11158839,111245,0,1763979572,13777.727971759996,43.403537279999,52906.016263920006
2025-11-24,10:19:34.000,328,11158916,111365,0,1763979573,13777.6201908,43.45993032000115,52906.16998056
2025-11-24,10:19:35.000,328,11158827,111525,0,1763979574,13777.626927109995,43.55861813999945,52906.30273584001
2025-11-24,10:19:36.000,328,11158919,111165,0,1763979575,13777.59998187,43.74189552000462,52906.43549112
2025-11-24,10:19:37.000,328,11158925,111365,0,1763979576,13777.714499139991,43.93222203000187,52906.5333108
2025-11-24,10:19:38.000,328,11158935,111285,0,1763979577,13777.889643199996,43.995664200003375,52906.69401456
2025-11-24,10:19:39.000,328,11158915,111405,0,1763979578,13778.172568219998,44.05205723999825,52906.79882136
2025-11-24,10:19:40.000,328,11158892,111445,0,1763979579,13778.428547999989,44.0732046300036,52906.952538000005
2025-11-24,10:19:41.000,328,11158958,111325,0,1763979580,13778.73841826,44.03090985000017,52907.10625464
2025-11-24,10:19:42.000,328,11158893,111365,0,1763979581,13779.014606969991,43.86877986000036,52907.22503568
2025-11-24,10:19:43.000,328,11158840,111485,0,1763979582,13779.405312950003,43.62206031000096,52907.42067504
2025-11-24,10:19:44.000,328,11158914,111365,0,1763979583,13779.742128449994,43.34714424000413,52907.5813788
2025-11-24,10:19:45.000,328,11158897,111325,0,1763979584,13780.05199870999,43.128621210002166,52907.73509544001
2025-11-24,10:19:46.000,328,11158908,111485,0,1763979585,13780.294505869992,42.952392960003635,52907.888812080004
2025-11-24,10:19:47.000,328,11158891,111565,0,1763979586,13780.456177309992,42.81845949000126,52907.99361888
2025-11-24,10:19:48.000,328,11158859,111285,0,1763979587,13780.469649929997,42.74091906000103,52908.14733552001
2025-11-24,10:19:49.000,328,11158896,111285,0,1763979588,13780.375341589992,42.70567341000424,52908.30803928
2025-11-24,10:19:50.000,328,11158877,111205,0,1763979589,13780.307978489996,42.64223124000273,52908.461755920005
2025-11-24,10:19:51.000,328,11158918,111005,0,1763979590,13780.173252289991,42.61403471999802,52908.580536960006
2025-11-24,10:19:52.000,328,11158889,111365,0,1763979591,13780.13283442999,42.670427760000166,52908.678356640004
2025-11-24,10:19:53.000,328,11158889,111405,0,1763979592,13780.15977967,42.677476889999525,52908.82508616
2025-11-24,10:19:54.000,328,11158869,111365,0,1763979593,13780.375341589992,42.66337863000081,52908.97181568
2025-11-24,10:19:55.000,328,11158918,111365,0,1763979594,13780.766047569989,42.58583820000058,52909.034699760006
2025-11-24,10:19:56.000,328,11158910,111325,0,1763979595,13781.325161299996,42.64928037000209,52909.13950656
2025-11-24,10:19:57.000,328,11158881,111325,0,1763979596,13781.789966689998,42.79731210000318,52909.32117168001
2025-11-24,10:19:58.000,328,11158859,111125,0,1763979597,13782.342344109995,42.903049050000845,52909.45392696
2025-11-24,10:19:59.000,328,11158860,111325,0,1763979598,13782.706104849996,43.0228842600045,52909.57969512001
2025-11-24,10:20:00.000,328,11158843,111205,0,1763979599,13783.049656659998,42.959442090002995,52909.74039888
2025-11-24,10:20:01.000,328,11158857,111165,0,1763979600,13783.34605429999,42.8114103600019,52909.84520568001
2025-11-24,10:20:02.000,328,11158916,111285,0,1763979601,13783.55487991,42.501248640000995,52910.019883680005
2025-11-24,10:20:03.000,328,11158849,111365,0,1763979602,13783.817596,42.275676479999674,52910.11071624001
2025-11-24,10:20:04.000,328,11158854,111365,0,1763979603,13783.972531129992,42.07830084000307,52910.34827832001
2025-11-24,10:20:05.000,328,11158944,111005,0,1763979604,13784.154411499992,42.01485867000156,52910.4111624
2025-11-24,10:20:06.000,328,11158856,111205,0,1763979605,13784.322819249988,42.07125171000371,52910.53693056001
2025-11-24,10:20:07.000,328,11158862,111445,0,1763979606,13784.437336519994,42.23338170000352,52910.58584040001
2025-11-24,10:20:08.000,328,11158834,111165,0,1763979607,13784.56532640999,42.543543420004426,52910.7255828
2025-11-24,10:20:09.000,328,11158887,111285,0,1763979608,13784.66637105999,42.895999920001486,52910.78147976001
2025-11-24,10:20:10.000,328,11158840,110965,0,1763979609,13784.780888329995,43.19911251000303,52910.9351964
2025-11-24,10:20:11.000,328,11158869,111485,0,1763979610,13784.94929607999,43.318947719999414,52911.04699032001
2025-11-24,10:20:12.000,328,11158893,111325,0,1763979611,13785.117703830001,43.41058640999836,52911.15179712
2025-11-24,10:20:13.000,328,11158906,111205,0,1763979612,13785.360210990002,43.47402857999987,52911.27057816
2025-11-24,10:20:14.000,328,11158876,111165,0,1763979613,13785.548827669998,43.586814660004165,52911.38237208001
2025-11-24,10:20:15.000,328,11158848,111365,0,1763979614,13785.710499109999,43.69960074000119,52911.52211448001
2025-11-24,10:20:16.000,328,11158912,111325,0,1763979615,13785.88564316999,43.84058334000292,52911.647882640005
2025-11-24,10:20:17.000,328,11158835,111285,0,1763979616,13786.00689674999,43.953369419999945,52911.75967656001
2025-11-24,10:20:18.000,328,11158890,111365,0,1763979617,13786.182040809996,44.04500810999889,52911.934354560006
2025-11-24,10:20:19.000,328,11158865,111165,0,1763979618,13786.424547969997,44.14369593000447,52912.05313560001
2025-11-24,10:20:20.000,328,11158889,111005,0,1763979619,13786.808517639998,44.1084502800004,52912.199865120005
2025-11-24,10:20:21.000,328,11158873,111165,0,1763979620,13787.280059339995,44.009762460002094,52912.33960752001
2025-11-24,10:20:22.000,328,11158875,111085,0,1763979621,13787.805491519997,43.960418549999304,52912.52127264
2025-11-24,10:20:23.000,328,11158919,111445,0,1763979622,13788.24335166999,44.002713330002734,52912.57018248
2025-11-24,10:20:24.000,328,11158907,111045,0,1763979623,13788.620585029996,44.05910637000488,52912.76582184001
2025-11-24,10:20:25.000,328,11158825,111525,0,1763979624,13788.890037429992,44.20008896999934,52912.94748696
2025-11-24,10:20:26.000,328,11158941,111165,0,1763979625,13789.098863040002,44.235334620003414,52913.07325512
2025-11-24,10:20:27.000,328,11158897,111325,0,1763979626,13789.307688649998,44.221236360004696,52913.31780432001
2025-11-24,10:20:28.000,328,11158913,111165,0,1763979627,13789.577141049995,44.14369593000447,52913.41562400001
2025-11-24,10:20:29.000,328,11158910,111205,0,1763979628,13789.900483929996,43.960418549999304,52913.63222472001
2025-11-24,10:20:30.000,328,11158936,111245,0,1763979629,13790.311398839993,43.763042910002696,52913.778954240006
2025-11-24,10:20:31.000,328,11158921,111285,0,1763979630,13790.755995299995,43.586814660004165,52913.96061936
2025-11-24,10:20:32.000,328,11158864,111405,0,1763979631,13791.227536999992,43.34714424000413,52914.17023296
2025-11-24,10:20:33.000,328,11158858,111285,0,1763979632,13791.645188219998,43.24845641999855,52914.35189808001
2025-11-24,10:20:34.000,328,11158901,111205,0,1763979633,13791.914640619994,43.22730903000047,52914.547537440005
2025-11-24,10:20:35.000,328,11158935,111365,0,1763979634,13792.08978468,43.17796511999768,52914.6733056
2025-11-24,10:20:36.000,328,11158925,111365,0,1763979635,13792.197565639995,43.185014250004315,52914.88990632
2025-11-24,10:20:37.000,328,11158953,111325,0,1763979636,13792.24471980999,43.19911251000303,52915.050610080005
2025-11-24,10:20:38.000,328,11158860,111205,0,1763979637,13792.392918630001,43.22025990000111,52915.22528808
2025-11-24,10:20:39.000,328,11158984,111365,0,1763979638,13792.621953169997,43.19911251000303,52915.385991840005
2025-11-24,10:20:40.000,328,11158952,111365,0,1763979639,13792.877932949988,43.22730903000047,52915.53970848
2025-11-24,10:20:41.000,328,11158978,111325,0,1763979640,13793.255166309995,43.34009511000477,52915.770283440004
2025-11-24,10:20:42.000,328,11158885,111525,0,1763979641,13793.544827639991,43.495175969997945,52915.97989704001
2025-11-24,10:20:43.000,328,11158910,111005,0,1763979642,13793.760389559997,43.79123943000013,52916.1406008
2025-11-24,10:20:44.000,328,11158884,111245,0,1763979643,13793.928797309993,44.01681159000145,52916.32925304
2025-11-24,10:20:45.000,328,11158859,110925,0,1763979644,13794.076996129988,44.27058027000021,52916.51790528
2025-11-24,10:20:46.000,328,11158906,111325,0,1763979645,13794.157831849989,44.34107157000108,52916.69957040001
2025-11-24,10:20:47.000,328,11158912,111525,0,1763979646,13794.272349119994,44.32697331000236,52916.83931280001
2025-11-24,10:20:48.000,328,11158878,111565,0,1763979647,13794.434020559995,44.14369593000447,52916.98604232001
2025-11-24,10:20:49.000,328,11158910,111325,0,1763979648,13794.723681889991,43.988615070004016,52917.19565592
2025-11-24,10:20:50.000,328,11158846,111765,0,1763979649,13794.952716430002,43.826485080004204,52917.40526952
2025-11-24,10:20:51.000,328,11158874,111405,0,1763979650,13795.181750969998,43.79123943000013,52917.54501192
2025-11-24,10:20:52.000,328,11158939,111405,0,1763979651,13795.457939679989,43.84058334000292,52917.72667704001
2025-11-24,10:20:53.000,328,11158841,111365,0,1763979652,13795.754337319995,43.98156594000466,52917.93629064
2025-11-24,10:20:54.000,328,11158891,111685,0,1763979653,13796.010317100001,44.20008896999934,52918.14590424
2025-11-24,10:20:55.000,328,11158920,111245,0,1763979654,13796.097889129996,44.38336635000451,52918.26468528
2025-11-24,10:20:56.000,328,11158911,111445,0,1763979655,13796.185461159992,44.48910330000217,52918.50923448
2025-11-24,10:20:57.000,328,11158870,111245,0,1763979656,13796.219142709997,44.48910330000217,52918.69788672
2025-11-24,10:20:58.000,328,11158919,111365,0,1763979657,13796.427968319993,44.50320156000089,52918.809680640006
2025-11-24,10:20:59.000,328,11158916,111365,0,1763979658,13796.744574889999,44.49615243000153,52918.97038440001
2025-11-24,10:21:00.000,328,11158919,111165,0,1763979659,13797.04097252999,44.46795591000409,52919.13807528001
2025-11-24,10:21:01.000,328,11158882,111685,0,1763979660,13797.357579099997,44.460906780004734,52919.3197404
2025-11-24,10:21:02.000,328,11158874,111325,0,1763979661,13797.633767810003,44.531398079998326,52919.480444160006
2025-11-24,10:21:03.000,328,11158930,111405,0,1763979662,13797.930165449994,44.51729981999961,52919.69005776001
2025-11-24,10:21:04.000,328,11158875,111245,0,1763979663,13798.11878212999,44.594840249999834,52919.83678728001
2025-11-24,10:21:05.000,328,11158943,111405,0,1763979664,13798.28718988,44.637135030003265,52920.00447816001
2025-11-24,10:21:06.000,328,11158874,111445,0,1763979665,13798.334344049996,44.68647893999878,52920.18614328
2025-11-24,10:21:07.000,328,11158946,111165,0,1763979666,13798.34781667,44.6653315500007,52920.38178264
2025-11-24,10:21:08.000,328,11158851,111285,0,1763979667,13798.26024463999,44.60893850999855,52920.584409120005
2025-11-24,10:21:09.000,328,11158942,111325,0,1763979668,13798.172672609995,44.49615243000153,52920.752100000005
2025-11-24,10:21:10.000,328,11158872,111525,0,1763979669,13798.071627959995,44.34107157000108,52920.94773936
2025-11-24,10:21:11.000,328,11158879,111285,0,1763979670,13798.01773747999,44.221236360004696,52921.05953328001
2025-11-24,10:21:12.000,328,11158889,111245,0,1763979671,13797.970583309994,43.98156594000466,52921.19927568001
2025-11-24,10:21:13.000,328,11158966,111365,0,1763979672,13798.091836889995,43.81238681999821,52921.33203096
2025-11-24,10:21:14.000,328,11158923,111285,0,1763979673,13798.314135119996,43.69255161000183,52921.53465744001
2025-11-24,10:21:15.000,328,11158834,111445,0,1763979674,13798.509488110001,43.67845335000311,52921.65343848001
2025-11-24,10:21:16.000,328,11158932,111285,0,1763979675,13798.657686929997,43.74894465000398,52921.807155120005
2025-11-24,10:21:17.000,328,11158958,111605,0,1763979676,13798.711577410002,43.81238681999821,52921.93292328
2025-11-24,10:21:18.000,328,11158916,111165,0,1763979677,13798.664423239992,43.80533768999885,52922.0796528
2025-11-24,10:21:19.000,328,11158891,111085,0,1763979678,13798.677895859997,43.83353421000356,52922.191446720004
2025-11-24,10:21:20.000,328,11158909,111285,0,1763979679,13798.590323830002,43.84058334000292,52922.35215048001
2025-11-24,10:21:21.000,328,11158881,110845,0,1763979680,13798.462333939991,43.90402551000443,52922.49189288001
2025-11-24,10:21:22.000,328,11158958,111285,0,1763979681,13798.30066249999,43.939271160001226,52922.56176408
2025-11-24,10:21:23.000,328,11158939,111485,0,1763979682,13798.12551844,43.86877986000036,52922.715480720006
2025-11-24,10:21:24.000,328,11158915,111445,0,1763979683,13797.923429139999,43.819435950004845,52922.78535192001
2025-11-24,10:21:25.000,328,11158902,111245,0,1763979684,13797.802175559998,43.73484638999798,52922.932081440005
2025-11-24,10:21:26.000,328,11158826,111645,0,1763979685,13797.808911869994,43.65730595999776,52922.95304280001
2025-11-24,10:21:27.000,328,11158923,111285,0,1763979686,13797.93690175999,43.551569010000094,52923.07182384001
2025-11-24,10:21:28.000,328,11158947,111045,0,1763979687,13798.031210099994,43.48107770999923,52923.14169504001
2025-11-24,10:21:29.000,328,11158925,111005,0,1763979688,13798.051419029995,43.48107770999923,52923.267463200005
2025-11-24,10:21:30.000,328,11158853,111165,0,1763979689,13797.990792239994,43.318947719999414,52923.32336016
2025-11-24,10:21:31.000,328,11158852,111525,0,1763979690,13797.98405593,43.079277299999376,52923.35829576001
2025-11-24,10:21:32.000,328,11158856,111365,0,1763979691,13797.970583309994,42.846656009998696,52923.51899952
2025-11-24,10:21:33.000,328,11158908,111365,0,1763979692,13797.990792239994,42.58583820000058,52923.5818836
2025-11-24,10:21:34.000,328,11158853,111445,0,1763979693,13797.970583309994,42.4660029900042,52923.70765176
2025-11-24,10:21:35.000,328,11158844,111365,0,1763979694,13797.970583309994,42.38846256000397,52923.70765176
2025-11-24,10:21:36.000,328,11158868,111325,0,1763979695,13797.943638069999,42.36731516999862,52923.770535840005
2025-11-24,10:21:37.000,328,11158866,111365,0,1763979696,13797.943638069999,42.34616778000054,52923.833419919996
2025-11-24,10:21:38.000,328,11158881,111285,0,1763979697,13797.990792239994,42.30387300000439,52923.88232976001
2025-11-24,10:21:39.000,328,11158931,111245,0,1763979698,13797.99752854999,42.19108692000009,52923.94521384
2025-11-24,10:21:40.000,328,11158945,111445,0,1763979699,13798.08510058,42.07830084000307,52924.01508504
2025-11-24,10:21:41.000,328,11158971,111325,0,1763979700,13798.1659363,42.043055189998995,52924.07796912001
2025-11-24,10:21:42.000,328,11158854,111245,0,1763979701,13798.314135119996,42.00076041000284,52924.14784032001
2025-11-24,10:21:43.000,328,11158972,111125,0,1763979702,13798.469070250001,41.88797432999854,52924.24566000001
2025-11-24,10:21:44.000,328,11158920,111405,0,1763979703,13798.644214309992,41.83158129000367,52924.25963424
2025-11-24,10:21:45.000,328,11158935,111205,0,1763979704,13798.738522649997,41.690598690001934,52924.34347968001
2025-11-24,10:21:46.000,328,11158916,111405,0,1763979705,13798.893457779988,41.450928270001896,52924.4552736
2025-11-24,10:21:47.000,328,11158847,111245,0,1763979706,13799.001238739998,41.239454369999294,52924.5251448
2025-11-24,10:21:48.000,328,11158928,111645,0,1763979707,13799.095547079989,40.94339091000438,52924.6648872
2025-11-24,10:21:49.000,328,11158843,111405,0,1763979708,13799.21680065999,40.66847484000027,52924.68584856
2025-11-24,10:21:50.000,328,11158894,111165,0,1763979709,13799.351526859995,40.44995180999831,52924.81860384001
2025-11-24,10:21:51.000,328,11158923,111525,0,1763979710,13799.412153649995,40.33716573000129,52924.92341064
2025-11-24,10:21:52.000,328,11158911,111165,0,1763979711,13799.40541734,40.34421486000065,52924.98629472001
2025-11-24,10:21:53.000,328,11158921,111445,0,1763979712,13799.34479055,40.35126399000001,52925.042191680004
2025-11-24,10:21:54.000,328,11158849,111285,0,1763979713,13799.351526859995,40.35126399000001,52925.11905
2025-11-24,10:21:55.000,328,11158823,111245,0,1763979714,13799.331317929995,40.37946051000472,52925.174946959996
2025-11-24,10:21:56.000,328,11158904,111365,0,1763979715,13799.29763637999,40.50634485000046,52925.25180528001
2025-11-24,10:21:57.000,328,11158936,111285,0,1763979716,13799.35826316999,40.54863963000389,52925.30071512001
2025-11-24,10:21:58.000,328,11158930,111285,0,1763979717,13799.351526859995,40.54159050000453,52925.398534800006
2025-11-24,10:21:59.000,328,11158847,111125,0,1763979718,13799.391944719995,40.47814833000302,52925.45443176
2025-11-24,10:22:00.000,328,11158859,111285,0,1763979719,13799.533407229996,40.31601834000321,52925.52430296
2025-11-24,10:22:01.000,328,11158850,111245,0,1763979720,13799.695078669996,40.132740959998046,52925.678019599996
2025-11-24,10:22:02.000,328,11158857,111365,0,1763979721,13799.930849520002,40.062249660004454,52925.71994232
2025-11-24,10:22:03.000,328,11158933,111285,0,1763979722,13800.220510849998,40.012905750001664,52925.83872336
2025-11-24,10:22:04.000,328,11158866,111565,0,1763979723,13800.5236448,40.06929879000381,52926.04134984001
2025-11-24,10:22:05.000,328,11158915,111245,0,1763979724,13800.860460299991,40.224379650004266,52926.16013088001
2025-11-24,10:22:06.000,328,11158919,111405,0,1763979725,13801.109703770002,40.48519746000238,52926.334808880005
2025-11-24,10:22:07.000,328,11158907,111245,0,1763979726,13801.298320449998,40.61913093000476,52926.53044824
2025-11-24,10:22:08.000,328,11158975,111405,0,1763979727,13801.439782959998,40.83765395999944,52926.67717776
2025-11-24,10:22:09.000,328,11158883,111405,0,1763979728,13801.59471808999,41.006833079998614,52926.83089440001
2025-11-24,10:22:10.000,328,11158848,111205,0,1763979729,13801.628399639994,41.105520900004194,52927.06146936
2025-11-24,10:22:11.000,328,11158907,111325,0,1763979730,13801.68229012,41.176012199997786,52927.292044320006
2025-11-24,10:22:12.000,328,11158869,111205,0,1763979731,13801.81701631999,41.18306133000442,52927.459735200006
2025-11-24,10:22:13.000,328,11158896,111525,0,1763979732,13802.02584193,41.14076655000099,52927.61345184
2025-11-24,10:22:14.000,328,11158957,111165,0,1763979733,13802.268349090002,41.14781568000035,52927.795116960006
2025-11-24,10:22:15.000,328,11158851,111365,0,1763979734,13802.510856249988,41.281749150002724,52928.0187048
2025-11-24,10:22:16.000,328,11158903,111245,0,1763979735,13802.719681859999,41.35224045000359,52928.15146008001
2025-11-24,10:22:17.000,328,11158896,111045,0,1763979736,13802.86114437,41.507321310004045,52928.30517672
2025-11-24,10:22:18.000,328,11158906,110925,0,1763979737,13802.800517579999,41.6483039099985,52928.47985472
2025-11-24,10:22:19.000,328,11158949,111485,0,1763979738,13802.79378126999,41.71174608000001,52928.64055848
2025-11-24,10:22:20.000,328,11158859,111405,0,1763979739,13802.726418169994,41.74699173000408,52928.787288
2025-11-24,10:22:21.000,328,11158873,111205,0,1763979740,13802.504119939993,41.82453216000431,52928.89209480001
2025-11-24,10:22:22.000,328,11158861,111445,0,1763979741,13802.187513370001,41.93026911000197,52929.03882432001
2025-11-24,10:22:23.000,328,11158918,111205,0,1763979742,13801.951742519996,42.07830084000307,52929.136644000006
2025-11-24,10:22:24.000,328,11158858,111485,0,1763979743,13801.73618059999,42.13469387999794,52929.22048944
2025-11-24,10:22:25.000,328,11158893,111405,0,1763979744,13801.567772849994,42.23338170000352,52929.33927048
2025-11-24,10:22:26.000,328,11158927,110885,0,1763979745,13801.453255579989,42.3532169099999,52929.40914168
2025-11-24,10:22:27.000,328,11158803,111325,0,1763979746,13801.305056759993,42.508297770000354,52929.44407728001
2025-11-24,10:22:28.000,328,11158940,111485,0,1763979747,13801.217484729998,42.69862428000488,52929.5558712
2025-11-24,10:22:29.000,328,11158889,111325,0,1763979748,13801.089494840002,42.86075427000469,52929.58381968001
2025-11-24,10:22:30.000,328,11158898,111685,0,1763979749,13800.907614470001,43.03698252000322,52929.590806800006
2025-11-24,10:22:31.000,328,11158966,111445,0,1763979750,13800.671843619995,43.16386685999896,52929.59779392
2025-11-24,10:22:32.000,328,11158864,111325,0,1763979751,13800.57753527999,43.135670340001525,52929.60478104
2025-11-24,10:22:33.000,328,11158842,111165,0,1763979752,13800.41586383999,43.01583512999787,52929.66067800001
2025-11-24,10:22:34.000,328,11158927,111365,0,1763979753,13800.267665019994,42.74091906000103,52929.6956136
2025-11-24,10:22:35.000,328,11158911,111365,0,1763979754,13800.132938819988,42.36731516999862,52929.71657496
2025-11-24,10:22:36.000,328,11158854,111485,0,1763979755,13800.126202509993,41.99371128000348,52929.737536320004
2025-11-24,10:22:37.000,328,11158822,111245,0,1763979756,13800.159884059998,41.75404086000344,52929.737536320004
2025-11-24,10:22:38.000,328,11158868,111725,0,1763979757,13800.260928709999,41.47912478999933,52929.75151056001
2025-11-24,10:22:39.000,328,11158896,111165,0,1763979758,13800.41586383999,41.38043697000103,52929.70958784001
2025-11-24,10:22:40.000,328,11158846,111205,0,1763979759,13800.64489838,41.338142190004874,52929.81439464
2025-11-24,10:22:41.000,328,11158865,111205,0,1763979760,13800.921087089991,41.3028965400008,52929.81439464
2025-11-24,10:22:42.000,328,11158839,111525,0,1763979761,13801.177066869997,41.16191393999907,52929.856317360005
2025-11-24,10:22:43.000,328,11158933,111045,0,1763979762,13801.446519269994,41.042078730002686,52929.91221432
2025-11-24,10:22:44.000,328,11158908,111245,0,1763979763,13801.668817499994,40.80945744000201,52929.91920144001
2025-11-24,10:22:45.000,328,11158895,111245,0,1763979764,13801.891115729995,40.57683615000133,52930.01702112001
2025-11-24,10:22:46.000,328,11158934,110885,0,1763979765,13802.120150269991,40.358313119999366,52930.11484080001
2025-11-24,10:22:47.000,328,11158819,111245,0,1763979766,13802.355921119997,40.25962530000106,52930.2196476
2025-11-24,10:22:48.000,328,11158844,111525,0,1763979767,13802.591691969988,40.224379650004266,52930.36637712
2025-11-24,10:22:49.000,328,11158938,111365,0,1763979768,13802.888089609994,40.2878218199985,52930.44323544
2025-11-24,10:22:50.000,328,11158825,111205,0,1763979769,13803.150805699996,40.372411379998084,52930.6039392
2025-11-24,10:22:51.000,328,11158865,111445,0,1763979770,13803.426994410001,40.56978702000197,52930.73669448001
2025-11-24,10:22:52.000,328,11158877,111205,0,1763979771,13803.682974189993,40.76011352999922,52930.92534672001
2025-11-24,10:22:53.000,328,11158840,111685,0,1763979772,13803.912008729989,40.91519438999967,52931.01617928
2025-11-24,10:22:54.000,328,11158854,111565,0,1763979773,13804.10062541,41.105520900004194,52931.23976712001
2025-11-24,10:22:55.000,328,11158862,111525,0,1763979774,13804.18146113,41.29584741000144,52931.5122648
2025-11-24,10:22:56.000,328,11158898,111365,0,1763979775,13804.167988509995,41.457977400001255,52931.63803296
2025-11-24,10:22:57.000,328,11158866,111365,0,1763979776,13804.15451588999,41.57781261000491,52931.8266852
2025-11-24,10:22:58.000,328,11158810,111405,0,1763979777,13803.999580759999,41.60600913000235,52931.966427600004
2025-11-24,10:22:59.000,328,11158928,111525,0,1763979778,13803.952426589989,41.690598690001934,52932.07822152001
2025-11-24,10:23:00.000,328,11158913,110965,0,1763979779,13803.878327179998,41.82453216000431,52932.25988664
2025-11-24,10:23:01.000,328,11158818,111445,0,1763979780,13803.871590869989,41.98666215000412,52932.36469344001
2025-11-24,10:23:02.000,328,11158852,111525,0,1763979781,13803.817700389998,42.141743010004575,52932.53238432001
2025-11-24,10:23:03.000,328,11158881,111405,0,1763979782,13803.709919429988,42.34616778000054,52932.6651396
2025-11-24,10:23:04.000,328,11158915,111365,0,1763979783,13803.696446809998,42.48010125000292,52932.74199792
2025-11-24,10:23:05.000,328,11158868,111405,0,1763979784,13803.642556329993,42.62108385000465,52932.86077896
2025-11-24,10:23:06.000,328,11158835,111285,0,1763979785,13803.622347399993,42.8114103600019,52932.93763728001
2025-11-24,10:23:07.000,328,11158932,111205,0,1763979786,13803.568456920002,42.92419643999892,52933.091353920005
2025-11-24,10:23:08.000,328,11158916,111245,0,1763979787,13803.528039060002,43.079277299999376,52933.12628952
2025-11-24,10:23:09.000,328,11158863,111525,0,1763979788,13803.447203340002,43.128621210002166,52933.16821224
2025-11-24,10:23:10.000,328,11158919,111285,0,1763979789,13803.366367620001,43.185014250004315,52933.24507056
2025-11-24,10:23:11.000,328,11158860,111365,0,1763979790,13803.339422379991,43.14976860000024,52933.37083872001
2025-11-24,10:23:12.000,328,11158910,111525,0,1763979791,13803.238377729991,43.10747382000409,52933.39180008
2025-11-24,10:23:13.000,328,11158841,111205,0,1763979792,13803.15754200999,43.0228842600045,52933.377825840005
2025-11-24,10:23:14.000,328,11158867,111405,0,1763979793,13803.069969979995,42.903049050000845,52933.46167128
2025-11-24,10:23:15.000,328,11158934,111245,0,1763979794,13802.93524377999,42.80436123000254,52933.46167128
2025-11-24,10:23:16.000,328,11158899,111245,0,1763979795,13802.75336340999,42.670427760000166,52933.46865840001
2025-11-24,10:23:17.000,328,11158953,111365,0,1763979796,13802.598428279998,42.48010125000292,52933.46167128
2025-11-24,10:23:18.000,328,11158892,111325,0,1763979797,13802.382866359992,42.28977473999839,52933.38481296
2025-11-24,10:23:19.000,328,11158911,111245,0,1763979798,13802.200985989992,42.07125171000371,52933.377825840005
2025-11-24,10:23:20.000,328,11158856,111525,0,1763979799,13801.891115729995,41.873876069999824,52933.35686448
2025-11-24,10:23:21.000,328,11158956,111365,0,1763979800,13801.668817499994,41.71879520999937,52933.26603192
2025-11-24,10:23:22.000,328,11158875,111485,0,1763979801,13801.358947239998,41.507321310004045,52933.210134960005
2025-11-24,10:23:23.000,328,11158937,111165,0,1763979802,13801.129912700002,41.281749150002724,52933.1891736
2025-11-24,10:23:24.000,328,11158926,111605,0,1763979803,13800.968241260001,41.14781568000035,52933.0494312
2025-11-24,10:23:25.000,328,11158898,111125,0,1763979804,13800.7257341,41.098471770004835,52933.00750848
2025-11-24,10:23:26.000,328,11158838,111365,0,1763979805,13800.48322694,41.06322612000076,52932.95161152
2025-11-24,10:23:27.000,328,11158945,111365,0,1763979806,13800.207038229993,40.999783949999255,52932.85379184
2025-11-24,10:23:28.000,328,11158921,111525,0,1763979807,13800.018421549998,40.999783949999255,52932.755972160005
2025-11-24,10:23:29.000,328,11158869,111365,0,1763979808,13799.850013800002,41.02093134000461,52932.74199792
2025-11-24,10:23:30.000,328,11158852,111405,0,1763979809,13799.695078669996,41.07027525000012,52932.67911384001
2025-11-24,10:23:31.000,328,11158866,111245,0,1763979810,13799.647924500001,41.14076655000099,52932.58129416001
2025-11-24,10:23:32.000,328,11158868,111525,0,1763979811,13799.580561399991,41.056176990001404,52932.51142296001
2025-11-24,10:23:33.000,328,11158849,111365,0,1763979812,13799.54014353999,40.90814526000031,52932.40661616
2025-11-24,10:23:34.000,328,11158929,111325,0,1763979813,13799.634451879996,40.816506570001366,52932.3856548
2025-11-24,10:23:35.000,328,11158880,111525,0,1763979814,13799.742232839992,40.80945744000201,52932.35770632
2025-11-24,10:23:36.000,328,11158888,111365,0,1763979815,13799.829804870002,40.830604830000084,52932.33674496
2025-11-24,10:23:37.000,328,11158939,111325,0,1763979816,13799.897167969997,40.872899610003515,52932.35770632
2025-11-24,10:23:38.000,328,11158918,111325,0,1763979817,13799.903904279992,41.03502960000333,52932.33674496
2025-11-24,10:23:39.000,328,11158880,111525,0,1763979818,13799.829804870002,41.15486480999971,52932.280848
2025-11-24,10:23:40.000,328,11158917,111365,0,1763979819,13799.748969150001,41.225356110000575,52932.322770720006
2025-11-24,10:23:41.000,328,11158855,111645,0,1763979820,13799.51993460999,41.232405239999935,52932.28783512
2025-11-24,10:23:42.000,328,11158851,111285,0,1763979821,13799.351526859995,41.232405239999935,52932.27386088001
2025-11-24,10:23:43.000,328,11158937,111445,0,1763979822,13799.15617386999,41.14781568000035,52932.3507192
2025-11-24,10:23:44.000,328,11158933,111405,0,1763979823,13798.906930399993,41.0914226399982,52932.34373208001
2025-11-24,10:23:45.000,328,11158935,111365,0,1763979824,13798.657686929997,40.95044004000374,52932.34373208001
2025-11-24,10:23:46.000,328,11158920,111245,0,1763979825,13798.529697040001,40.72486788000242,52932.30879648
2025-11-24,10:23:47.000,328,11158873,111245,0,1763979826,13798.455597629996,40.56273789000261,52932.30879648
2025-11-24,10:23:48.000,328,11158896,111085,0,1763979827,13798.3680256,40.37946051000472,52932.31578360001
2025-11-24,10:23:49.000,328,11158917,111365,0,1763979828,13798.34108035999,40.25962530000106,52932.3507192
2025-11-24,10:23:50.000,328,11158872,111365,0,1763979829,13798.253508329995,40.16093748000276,52932.280848
2025-11-24,10:23:51.000,328,11158921,111445,0,1763979830,13798.1659363,40.231428780003625,52932.25988664
2025-11-24,10:23:52.000,328,11158942,111365,0,1763979831,13798.00426486,40.30192008000449,52932.2109768
2025-11-24,10:23:53.000,328,11158914,111365,0,1763979832,13797.849329729994,40.407657030002156,52932.21796392
2025-11-24,10:23:54.000,328,11158860,111245,0,1763979833,13797.701130909998,40.464050070004305,52932.26687376001
2025-11-24,10:23:55.000,328,11158851,111405,0,1763979834,13797.579877329998,40.43585354999959,52932.23193816
2025-11-24,10:23:56.000,328,11158894,111165,0,1763979835,13797.539459469997,40.47814833000302,52932.16206696
2025-11-24,10:23:57.000,328,11158924,111245,0,1763979836,13797.478832679997,40.534541369997896,52932.12713136001
2025-11-24,10:23:58.000,328,11158870,111365,0,1763979837,13797.438414819997,40.640278320002835,52932.155079840006
2025-11-24,10:23:59.000,328,11158936,111285,0,1763979838,13797.384524339992,40.816506570001366,52932.09918288001
2025-11-24,10:24:00.000,328,11158865,111405,0,1763979839,13797.256534449996,40.92929264999839,52932.12713136001
2025-11-24,10:24:01.000,328,11158912,111285,0,1763979840,13797.12854456,41.07732437999948,52932.06424728
2025-11-24,10:24:02.000,328,11158861,111405,0,1763979841,13796.96687312,41.24650349999865,52932.06424728
2025-11-24,10:24:03.000,328,11158917,111365,0,1763979842,13796.81867429999,41.415682619997824,52932.05027304
2025-11-24,10:24:04.000,328,11158923,111245,0,1763979843,13796.609848689994,41.56371434999892,52932.02931168001
2025-11-24,10:24:05.000,328,11158942,111245,0,1763979844,13796.481858799998,41.62010739000107,52931.97341472
2025-11-24,10:24:06.000,328,11158865,110845,0,1763979845,13796.414495700003,41.65535303999786,52931.966427600004
2025-11-24,10:24:07.000,328,11158871,111285,0,1763979846,13796.286505809992,41.75404086000344,52932.02232456
2025-11-24,10:24:08.000,328,11158844,111245,0,1763979847,13796.138306989997,41.75404086000344,52932.00835032001
2025-11-24,10:24:09.000,328,11158850,111485,0,1763979848,13795.99010817,41.75404086000344,52931.97341472
2025-11-24,10:24:10.000,328,11158854,111245,0,1763979849,13795.84190934999,41.66945130000386,52931.93149200001
2025-11-24,10:24:11.000,328,11158906,111245,0,1763979850,13795.82843673,41.49322304999805,52931.94546624
2025-11-24,10:24:12.000,328,11158869,111205,0,1763979851,13795.895799829996,41.338142190004874,52931.93847912001
2025-11-24,10:24:13.000,328,11158952,111485,0,1763979852,13795.922745069991,41.2042087200025,52931.94546624
2025-11-24,10:24:14.000,328,11158854,111365,0,1763979853,13795.90253613999,41.19715959000314,52931.93149200001
2025-11-24,10:24:15.000,328,11158841,111205,0,1763979854,13795.78128255999,41.2042087200025,52931.966427600004
2025-11-24,10:24:16.000,328,11158879,111245,0,1763979855,13795.70718315,41.14781568000035,52931.88956928001
2025-11-24,10:24:17.000,328,11158928,111285,0,1763979856,13795.59940218999,41.16191393999907,52931.84764656
2025-11-24,10:24:18.000,328,11158934,111445,0,1763979857,13795.532039089994,41.14781568000035,52931.84764656
2025-11-24,10:24:19.000,328,11158885,111245,0,1763979858,13795.511830159994,41.12666829000227,52931.88956928001
2025-11-24,10:24:20.000,328,11158945,111445,0,1763979859,13795.572456949994,41.14781568000035,52931.88956928001
2025-11-24,10:24:21.000,328,11158845,111365,0,1763979860,13795.72065576999,41.15486480999971,52931.868607920005
2025-11-24,10:24:22.000,328,11158830,111325,0,1763979861,13795.922745069991,41.21125785000186,52931.90354352
2025-11-24,10:24:23.000,328,11158880,111285,0,1763979862,13796.158515919997,41.338142190004874,52931.93149200001
2025-11-24,10:24:24.000,328,11158937,111445,0,1763979863,13796.293242120002,41.42273175000446,52931.95245336
2025-11-24,10:24:25.000,328,11158926,111285,0,1763979864,13796.414495700003,41.47912478999933,52932.0013632
2025-11-24,10:24:26.000,328,11158881,111325,0,1763979865,13796.562694519998,41.44387914000254,52932.085208640005
2025-11-24,10:24:27.000,328,11158852,111525,0,1763979866,13796.683948099999,41.32404392999888,52932.16206696
2025-11-24,10:24:28.000,328,11158907,111325,0,1763979867,13796.78499275,41.29584741000144,52932.18302832
2025-11-24,10:24:29.000,328,11158885,111285,0,1763979868,13796.791729059994,41.32404392999888,52932.24591240001
2025-11-24,10:24:30.000,328,11158875,111285,0,1763979869,13796.84561954,41.465026530000614,52932.31578360001
2025-11-24,10:24:31.000,328,11158881,111445,0,1763979870,13797.02749991,41.66945130000386,52932.37866768
2025-11-24,10:24:32.000,328,11158895,111285,0,1763979871,13797.115071939996,41.852728680001746,52932.43456464001
2025-11-24,10:24:33.000,328,11158868,111365,0,1763979872,13797.18917135,41.93731824000133,52932.53238432001
2025-11-24,10:24:34.000,328,11158870,111445,0,1763979873,13797.12854456,41.88092519999918,52932.539371440005
2025-11-24,10:24:35.000,328,11158872,111485,0,1763979874,13797.094863009996,41.71174608000001,52932.6651396
2025-11-24,10:24:36.000,328,11158912,111325,0,1763979875,13797.12180824999,41.54256696000084,52932.74199792
2025-11-24,10:24:37.000,328,11158948,111165,0,1763979876,13797.06118145999,41.53551783000148,52932.79789488001
2025-11-24,10:24:38.000,328,11158880,111405,0,1763979877,13797.02749991,41.57076347999828,52932.85379184
2025-11-24,10:24:39.000,328,11158922,111165,0,1763979878,13796.973609429995,41.58486174000427,52932.90270168
2025-11-24,10:24:40.000,328,11158951,111325,0,1763979879,13796.892773709995,41.57076347999828,52932.91667592001
2025-11-24,10:24:41.000,328,11158898,111325,0,1763979880,13796.96013680999,41.57076347999828,52933.02846984
2025-11-24,10:24:42.000,328,11158954,111325,0,1763979881,13797.074654079996,41.61305826000171,52933.05641832
2025-11-24,10:24:43.000,328,11158873,111565,0,1763979882,13797.00729098,41.57781261000491,52933.091353920005
2025-11-24,10:24:44.000,328,11158952,111405,0,1763979883,13796.83888322999,41.56371434999892,52933.11231528001
2025-11-24,10:24:45.000,328,11158932,111365,0,1763979884,13796.650266549994,41.60600913000235,52933.11231528001
2025-11-24,10:24:46.000,328,11158874,111485,0,1763979885,13796.427968319993,41.53551783000148,52933.05641832
2025-11-24,10:24:47.000,328,11158875,111205,0,1763979886,13796.124834369992,41.36633871000231,52933.0494312
2025-11-24,10:24:48.000,328,11158954,111245,0,1763979887,13795.855381969996,41.2042087200025,52932.98654712001
2025-11-24,10:24:49.000,328,11158922,111165,0,1763979888,13795.58592957,40.999783949999255,52932.98654712001
2025-11-24,10:24:50.000,328,11158879,111365,0,1763979889,13795.323213479998,40.830604830000084,52932.9096888
2025-11-24,10:24:51.000,328,11158860,111205,0,1763979890,13795.154805730002,40.774211789997935,52932.86776608001
2025-11-24,10:24:52.000,328,11158916,111125,0,1763979891,13795.020079529997,40.66142571000091,52932.825843360006
2025-11-24,10:24:53.000,328,11158882,111205,0,1763979892,13794.791044990001,40.52044310999918,52932.755972160005
2025-11-24,10:24:54.000,328,11158878,111245,0,1763979893,13794.54180151999,40.421755290000874,52932.69308808
2025-11-24,10:24:55.000,328,11158893,111245,0,1763979894,13794.312766979994,40.34421486000065,52932.63020400001
2025-11-24,10:24:56.000,328,11158862,111365,0,1763979895,13794.063523509998,40.26667443000042,52932.539371440005
2025-11-24,10:24:57.000,328,11158888,111245,0,1763979896,13793.659344909996,40.16093748000276,52932.44853888
2025-11-24,10:24:58.000,328,11158874,111125,0,1763979897,13793.24843,40.012905750001664,52932.36469344001
2025-11-24,10:24:59.000,328,11158931,111165,0,1763979898,13792.803833539998,39.88602140999865,52932.28783512
2025-11-24,10:25:00.000,328,11158914,111365,0,1763979899,13792.318819219996,39.84372663000249,52932.19001544
2025-11-24,10:25:01.000,328,11158944,111405,0,1763979900,13792.00894896,39.74503881000419,52932.04328592
2025-11-24,10:25:02.000,328,11158874,111525,0,1763979901,13791.773178109994,39.723891419998836,52931.93847912001
2025-11-24,10:25:03.000,328,11158921,111205,0,1763979902,13791.429626299992,39.6956949000014,52931.81271096001
2025-11-24,10:25:04.000,328,11158897,111325,0,1763979903,13790.99176615,39.68159664000268,52931.67296856001
2025-11-24,10:25:05.000,328,11158925,111125,0,1763979904,13790.540433379989,39.597007080003095,52931.533226160005
2025-11-24,10:25:06.000,328,11158951,111445,0,1763979905,13790.237299430002,39.43487709000328,52931.35854816001
2025-11-24,10:25:07.000,328,11158955,111245,0,1763979906,13789.920692859996,39.24455057999876,52931.15592168
2025-11-24,10:25:08.000,328,11158845,111365,0,1763979907,13789.597349979995,39.11061711000366,52931.05111488001
2025-11-24,10:25:09.000,328,11158961,111525,0,1763979908,13789.247061859998,39.018978420004714,52930.9183596
2025-11-24,10:25:10.000,328,11158972,111245,0,1763979909,13788.916982670002,38.98373277000064,52930.75066872
2025-11-24,10:25:11.000,328,11158883,111165,0,1763979910,13788.735102300001,38.955536250003206,52930.55502936
2025-11-24,10:25:12.000,328,11158938,111485,0,1763979911,13788.45217728,38.94143799000449,52930.359390000005
2025-11-24,10:25:13.000,328,11158920,111085,0,1763979912,13788.149043329999,38.927339729998494,52930.22663472
2025-11-24,10:25:14.000,328,11158875,111285,0,1763979913,13787.805491519997,38.84979929999827,52929.954137040004
2025-11-24,10:25:15.000,328,11158854,111525,0,1763979914,13787.421521849996,38.793406260003394,52929.807407520006
2025-11-24,10:25:16.000,328,11158966,111165,0,1763979915,13787.037552179994,38.70881670000381,52929.58381968001
2025-11-24,10:25:17.000,328,11158896,111325,0,1763979916,13786.700736680003,38.59603061999951,52929.41612880001
2025-11-24,10:25:18.000,328,11158915,111525,0,1763979917,13786.438020590002,38.553735840003355,52929.21350232
2025-11-24,10:25:19.000,328,11158896,111085,0,1763979918,13786.208986049991,38.47619541000313,52928.98991448001
2025-11-24,10:25:20.000,328,11158945,111445,0,1763979919,13785.878906859994,38.47619541000313,52928.780300880004
2025-11-24,10:25:21.000,328,11158887,111245,0,1763979920,13785.501673499988,38.42685150000034,52928.55671304001
2025-11-24,10:25:22.000,328,11158876,111365,0,1763979921,13785.124440139996,38.36340932999883,52928.38902216001
2025-11-24,10:25:23.000,328,11158934,111405,0,1763979922,13784.73373416,38.29291802999796,52928.1933828
2025-11-24,10:25:24.000,328,11158860,111285,0,1763979923,13784.349764489998,38.17308282000158,52927.913898000006
2025-11-24,10:25:25.000,328,11158932,110845,0,1763979924,13783.965794819997,38.109640650000074,52927.7042844
2025-11-24,10:25:26.000,328,11158968,111525,0,1763979925,13783.662660869995,38.07439500000328,52927.50165792001
2025-11-24,10:25:27.000,328,11158934,111205,0,1763979926,13783.379735849994,38.03914934999921,52927.26409584001
2025-11-24,10:25:28.000,328,11158939,111325,0,1763979927,13783.063129280003,37.98980544000369,52927.06845648001
2025-11-24,10:25:29.000,328,11158983,111245,0,1763979928,13782.638741750001,37.94751066000026,52926.80993304001
2025-11-24,10:25:30.000,328,11158862,111365,0,1763979929,13782.173936359999,37.95455978999962,52926.54442248001
2025-11-24,10:25:31.000,328,11158928,111085,0,1763979930,13781.641767870002,37.98275631000433,52926.31384752
2025-11-24,10:25:32.000,328,11158868,111325,0,1763979931,13781.10959937999,38.01800196000113,52926.048336960004
2025-11-24,10:25:33.000,328,11158854,111245,0,1763979932,13780.577430889993,38.08144413000264,52925.845710479996
2025-11-24,10:25:34.000,328,11158880,111205,0,1763979933,13780.07220763999,38.13078803999815,52925.51731584001
2025-11-24,10:25:35.000,328,11158880,111405,0,1763979934,13779.540039149993,38.25767238000117,52925.24481816
2025-11-24,10:25:36.000,328,11158904,111325,0,1763979935,13779.041552210001,38.34931107000011,52924.993281840005
2025-11-24,10:25:37.000,328,11158917,111365,0,1763979936,13778.516120029999,38.4339006299997,52924.6648872
2025-11-24,10:25:38.000,328,11158915,111365,0,1763979937,13777.970478919997,38.48324454000249,52924.36444104001
2025-11-24,10:25:39.000,328,11158880,111365,0,1763979938,13777.51914615,38.497342800001206,52924.11989184
2025-11-24,10:25:40.000,328,11158893,111365,0,1763979939,13776.919614559993,38.504391930000565,52923.84040704001
2025-11-24,10:25:41.000,328,11158876,111485,0,1763979940,13776.25945618,38.49029367000185,52923.53996088
2025-11-24,10:25:42.000,328,11158947,111405,0,1763979941,13775.585825180002,38.41980237000098,52923.22554048
2025-11-24,10:25:43.000,328,11158857,111365,0,1763979942,13774.925666799994,38.34226194000075,52922.82727464001
2025-11-24,10:25:44.000,328,11158965,111365,0,1763979943,13774.177936389991,38.321114550002676,52922.57573832
2025-11-24,10:25:45.000,328,11158849,111245,0,1763979944,13773.551459559989,38.278819769999245,52922.2193952
2025-11-24,10:25:46.000,328,11158901,111205,0,1763979945,13772.992345829996,38.158984560002864,52921.86305208
2025-11-24,10:25:47.000,328,11158886,111165,0,1763979946,13772.426495789994,38.01095283000177,52921.54863168
2025-11-24,10:25:48.000,328,11158946,111525,0,1763979947,13771.907799920002,37.862921100000676,52921.136391600005
2025-11-24,10:25:49.000,328,11158940,111245,0,1763979948,13771.43625821999,37.73603675999766,52920.78004848
2025-11-24,10:25:50.000,328,11158872,111325,0,1763979949,13771.011870689988,37.517513730002975,52920.402744
2025-11-24,10:25:51.000,328,11158869,111245,0,1763979950,13770.580746849992,37.29899070000101,52920.05338800001
2025-11-24,10:25:52.000,328,11158875,111165,0,1763979951,13770.01489680999,37.15800809999928,52919.71101912
2025-11-24,10:25:53.000,328,11158937,111165,0,1763979952,13769.583772969992,37.009976369998185,52919.34768888
2025-11-24,10:25:54.000,328,11158918,111365,0,1763979953,13769.18633068,36.84784637999837,52918.99134576
2025-11-24,10:25:55.000,328,11158953,111325,0,1763979954,13768.85625148999,36.76325681999879,52918.62801552
2025-11-24,10:25:56.000,328,11158945,111485,0,1763979955,13768.465545509993,36.75620768999943,52918.285646640004
2025-11-24,10:25:57.000,328,11158924,111325,0,1763979956,13768.068103220001,36.868993770003726,52917.92930352
2025-11-24,10:25:58.000,328,11158893,111005,0,1763979957,13767.515725799989,36.94653420000395,52917.55199904
2025-11-24,10:25:59.000,328,11158901,111165,0,1763979958,13767.145228749992,37.01702550000482,52917.23757864
2025-11-24,10:26:00.000,328,11158870,111365,0,1763979959,13766.66695074,37.115713320003124,52916.92315824
2025-11-24,10:26:01.000,328,11158862,111285,0,1763979960,13766.316662619989,37.108664190003765,52916.58777648
2025-11-24,10:26:02.000,328,11158868,111245,0,1763979961,13766.053946530003,37.08046766999905,52916.224446240005
2025-11-24,10:26:03.000,328,11158853,111045,0,1763979962,13765.892275090002,37.108664190003765,52915.90303872
2025-11-24,10:26:04.000,328,11158860,111365,0,1763979963,13765.710394720001,37.1368607100012,52915.59560544001
2025-11-24,10:26:05.000,328,11158882,111165,0,1763979964,13765.54198696999,37.12981158000184,52915.29515928
2025-11-24,10:26:06.000,328,11158877,111125,0,1763979965,13765.292743499995,37.1368607100012,52915.050610080005
2025-11-24,10:26:07.000,328,11158929,111325,0,1763979966,13765.050236339994,37.08751679999841,52914.813048
2025-11-24,10:26:08.000,328,11158863,111605,0,1763979967,13764.733629770002,37.01702550000482,52914.547537440005
2025-11-24,10:26:09.000,328,11158948,111125,0,1763979968,13764.504595229992,36.89719029000116,52914.3588852
2025-11-24,10:26:10.000,328,11158868,111285,0,1763979969,13764.383341649991,36.75620768999943,52914.093374640004
2025-11-24,10:26:11.000,328,11158870,111125,0,1763979970,13764.3496601,36.58702857000026,52913.91170952
2025-11-24,10:26:12.000,328,11158875,111445,0,1763979971,13764.356396409996,36.5447337900041,52913.68113456001
2025-11-24,10:26:13.000,328,11158880,111365,0,1763979972,13764.41028689,36.44604596999852,52913.443572480006
2025-11-24,10:26:14.000,328,11158939,111205,0,1763979973,13764.491122610001,36.3332598900015,52913.30383008
2025-11-24,10:26:15.000,328,11158898,111445,0,1763979974,13764.558485709997,36.14998251000361,52913.15011344001
2025-11-24,10:26:16.000,328,11158888,111165,0,1763979975,13764.497858919996,35.98080339000444,52912.94748696
2025-11-24,10:26:17.000,328,11158894,110925,0,1763979976,13764.376605339996,35.88916469999822,52912.751847600004
2025-11-24,10:26:18.000,328,11158923,111325,0,1763979977,13764.255351759995,35.797526009999274,52912.66101504
2025-11-24,10:26:19.000,328,11158889,111285,0,1763979978,13764.093680319995,35.69883819000097,52912.50031128
2025-11-24,10:26:20.000,328,11158947,111205,0,1763979979,13763.817491609989,35.69178906000161,52912.30467192
2025-11-24,10:26:21.000,328,11158910,111165,0,1763979980,13763.588457069993,35.797526009999274,52912.1579424
2025-11-24,10:26:22.000,328,11158958,111325,0,1763979981,13763.406576699992,35.959655999999086,52911.92736744001
2025-11-24,10:26:23.000,328,11158885,111045,0,1763979982,13763.204487399991,36.17112990000169,52911.82256064
2025-11-24,10:26:24.000,328,11158964,111205,0,1763979983,13763.015870719995,36.28391597999871,52911.66884400001
2025-11-24,10:26:25.000,328,11158956,111165,0,1763979984,13762.88114451999,36.298014240004704,52911.54307584001
2025-11-24,10:26:26.000,328,11158917,111085,0,1763979985,13762.84072665999,36.22047381000448,52911.3893592
2025-11-24,10:26:27.000,328,11158968,111285,0,1763979986,13762.874408209995,36.14293338000425,52911.29852664
2025-11-24,10:26:28.000,328,11158936,111485,0,1763979987,13762.813781419994,36.17817903000105,52911.17275848
2025-11-24,10:26:29.000,328,11158900,111405,0,1763979988,13762.69926414999,36.21342467999784,52911.074938800004
2025-11-24,10:26:30.000,328,11158893,111245,0,1763979989,13762.584746879998,36.26276859000063,52910.9351964
2025-11-24,10:26:31.000,328,11158908,111565,0,1763979990,13762.510647469993,36.31211250000342,52910.92122216001
2025-11-24,10:26:32.000,328,11158927,111325,0,1763979991,13762.423075439998,36.417849450001086,52910.760518400006
2025-11-24,10:26:33.000,328,11158888,111165,0,1763979992,13762.355712340002,36.424898580000445,52910.68366008001
2025-11-24,10:26:34.000,328,11158932,111365,0,1763979993,13762.348976029993,36.44604596999852,52910.57885328
2025-11-24,10:26:35.000,328,11158952,111325,0,1763979994,13762.274876620002,36.40375119000237,52910.58584040001
2025-11-24,10:26:36.000,328,11158875,111445,0,1763979995,13762.281612929997,36.375554669997655,52910.53693056001
2025-11-24,10:26:37.000,328,11158923,111365,0,1763979996,13762.288349239992,36.34735815000022,52910.4810336
2025-11-24,10:26:38.000,328,11158939,111205,0,1763979997,13762.355712340002,36.38965293000365,52910.44609800001
2025-11-24,10:26:39.000,328,11158867,111325,0,1763979998,13762.463493299998,36.50948814000003,52910.43911088
2025-11-24,10:26:40.000,328,11158865,111485,0,1763979999,13762.544329019998,36.62932335000369,52910.41814952001
2025-11-24,10:26:41.000,328,11158951,111165,0,1763980000,13762.571274259994,36.840797249999014,52910.404175280004
2025-11-24,10:26:42.000,328,11158940,111085,0,1763980001,13762.706000459999,36.99587810999947,52910.39718816001
2025-11-24,10:26:43.000,328,11158955,111325,0,1763980002,13762.833990349995,37.18620462000399,52910.44609800001
2025-11-24,10:26:44.000,328,11158930,111165,0,1763980003,13762.92829869,37.40472764999868,52910.49500784001
2025-11-24,10:26:45.000,328,11158869,111405,0,1763980004,13762.975452859995,37.63029981,52910.46007224
2025-11-24,10:26:46.000,328,11158910,111205,0,1763980005,13763.08997013,37.85587197000132,52910.53693056001
2025-11-24,10:26:47.000,328,11158917,111365,0,1763980006,13763.17080585,38.08144413000264,52910.592827520006
2025-11-24,10:26:48.000,328,11158820,111045,0,1763980007,13763.231432640001,38.26472151000053,52910.66968584
2025-11-24,10:26:49.000,328,11158874,111165,0,1763980008,13763.271850500001,38.25767238000117,52910.69763432
2025-11-24,10:26:50.000,328,11158904,111445,0,1763980009,13763.359422529997,38.20127933999902,52910.78846688
2025-11-24,10:26:51.000,328,11158913,111365,0,1763980010,13763.460467179997,38.20127933999902,52910.89327368
2025-11-24,10:26:52.000,328,11158935,111405,0,1763980011,13763.615402310003,38.25767238000117,52910.99109336
2025-11-24,10:26:53.000,328,11158880,111405,0,1763980012,13763.844436849999,38.40570411000226,52911.08891304001
2025-11-24,10:26:54.000,328,11158904,111245,0,1763980013,13764.18798866,38.532588449998,52911.193719840005
2025-11-24,10:26:55.000,328,11158892,111205,0,1763980014,13764.524804159992,38.70881670000381,52911.29153952
2025-11-24,10:26:56.000,328,11158934,111405,0,1763980015,13764.922246449998,38.80045539000275,52911.43826904
2025-11-24,10:26:57.000,328,11158934,111365,0,1763980016,13765.23885301999,38.86389756000426,52911.55006296001
2025-11-24,10:26:58.000,328,11158892,111245,0,1763980017,13765.562195899991,38.93438885999785,52911.647882640005
2025-11-24,10:26:59.000,328,11158889,111165,0,1763980018,13765.811439370002,39.096518849997665,52911.7736508
2025-11-24,10:27:00.000,328,11158896,111605,0,1763980019,13765.919220329997,39.30799275000027,52911.90640608001
2025-11-24,10:27:01.000,328,11158860,111125,0,1763980020,13765.932692950002,39.604056210002454,52912.102045440006
2025-11-24,10:27:02.000,328,11158917,111125,0,1763980021,13765.973110810002,39.780284460000985,52912.213839359996
2025-11-24,10:27:03.000,328,11158945,111285,0,1763980022,13765.986583429993,39.91421793000336,52912.318646160005
2025-11-24,10:27:04.000,328,11158862,111285,0,1763980023,13766.013528670002,39.98470923000423,52912.4723628
2025-11-24,10:27:05.000,328,11158968,111205,0,1763980024,13766.101100699998,40.062249660004454,52912.57716960001
2025-11-24,10:27:06.000,328,11158882,111165,0,1763980025,13766.215617969989,40.09749531000125,52912.69595064001
2025-11-24,10:27:07.000,328,11158953,111205,0,1763980026,13766.296453689989,40.1538883500034,52912.8566544
2025-11-24,10:27:08.000,328,11158829,111165,0,1763980027,13766.256035829989,40.224379650004266,52912.940499840006
2025-11-24,10:27:09.000,328,11158950,111365,0,1763980028,13766.121309629998,40.25962530000106,52913.04530664
2025-11-24,10:27:10.000,328,11158908,111685,0,1763980029,13765.872066160002,40.28077268999914,52913.19203616
2025-11-24,10:27:11.000,328,11158892,111165,0,1763980030,13765.582404829991,40.30896921000385,52913.23395888
2025-11-24,10:27:12.000,328,11158952,111125,0,1763980031,13765.26579826,40.33011660000193,52913.26190736
2025-11-24,10:27:13.000,328,11158894,111285,0,1763980032,13764.915510139988,40.34421486000065,52913.31780432001
2025-11-24,10:27:14.000,328,11158872,111525,0,1763980033,13764.652794050002,40.25962530000106,52913.30383008
2025-11-24,10:27:15.000,328,11158962,111245,0,1763980034,13764.531540470001,40.26667443000042,52913.3108172
2025-11-24,10:27:16.000,328,11158940,111405,0,1763980035,13764.551749400001,40.30896921000385,52913.30383008
2025-11-24,10:27:17.000,328,11158891,111365,0,1763980036,13764.524804159992,40.4006079000028,52913.324791440005
2025-11-24,10:27:18.000,328,11158893,111245,0,1763980037,13764.443968439991,40.49224659000174,52913.3108172
2025-11-24,10:27:19.000,328,11158937,111325,0,1763980038,13764.32271485999,40.49224659000174,52913.3806884
2025-11-24,10:27:20.000,328,11158895,111165,0,1763980039,13764.08694401,40.52749223999854,52913.35273992
2025-11-24,10:27:21.000,328,11158902,111405,0,1763980040,13763.770337439993,40.47814833000302,52913.35273992
2025-11-24,10:27:22.000,328,11158877,111285,0,1763980041,13763.420049319997,40.464050070004305,52913.35972704
2025-11-24,10:27:23.000,328,11158845,111325,0,1763980042,13763.143860609991,40.372411379998084,52913.33876568
2025-11-24,10:27:24.000,328,11158966,111565,0,1763980043,13762.90135344999,40.35126399000001,52913.30383008
2025-11-24,10:27:25.000,328,11158877,111325,0,1763980044,13762.78009986999,40.30896921000385,52913.30383008
2025-11-24,10:27:26.000,328,11158905,111325,0,1763980045,13762.76662725,40.2878218199985,52913.28985584
2025-11-24,10:27:27.000,328,11158862,111165,0,1763980046,13762.86093558999,40.30192008000449,52913.34575280001
2025-11-24,10:27:28.000,328,11158863,111285,0,1763980047,13762.955243929995,40.43585354999959,52913.31780432001
2025-11-24,10:27:29.000,328,11158902,111405,0,1763980048,13762.96871655,40.49224659000174,52913.36671416001
2025-11-24,10:27:30.000,328,11158916,111165,0,1763980049,13762.96198023999,40.52749223999854,52913.26190736
2025-11-24,10:27:31.000,328,11158936,111445,0,1763980050,13762.935034999995,40.54863963000389,52913.3108172
2025-11-24,10:27:32.000,328,11158961,111405,0,1763980051,13762.90808976,40.583885280000686,52913.324791440005
2025-11-24,10:27:33.000,328,11158891,111165,0,1763980052,13762.914826069995,40.52044310999918,52913.35972704
2025-11-24,10:27:34.000,328,11158856,111645,0,1763980053,13763.00913441,40.54159050000453,52913.387675519996
2025-11-24,10:27:35.000,328,11158958,110965,0,1763980054,13763.137124299996,40.605032669998764,52913.3806884
2025-11-24,10:27:36.000,328,11158935,111325,0,1763980055,13763.352686220001,40.633229190003476,52913.40164976
2025-11-24,10:27:37.000,328,11158864,111245,0,1763980056,13763.595193380002,40.73896614000114,52913.40863688
2025-11-24,10:27:38.000,328,11158899,111245,0,1763980057,13763.797282679989,40.858801350004796,52913.47152096
2025-11-24,10:27:39.000,328,11158898,111685,0,1763980058,13764.01958090999,40.95044004000374,52913.52741792
2025-11-24,10:27:40.000,328,11158854,111285,0,1763980059,13764.20146127999,41.02798047000397,52913.555366399996
2025-11-24,10:27:41.000,328,11158871,111365,0,1763980060,13764.30924224,41.11961916000291,52913.660173200005
2025-11-24,10:27:42.000,328,11158947,111285,0,1763980061,13764.154307109995,41.15486480999971,52913.67414744
2025-11-24,10:27:43.000,328,11158967,111445,0,1763980062,13763.95895411999,41.15486480999971,52913.75100576001
2025-11-24,10:27:44.000,328,11158930,111365,0,1763980063,13763.830964229994,41.03502960000333,52913.79292848
2025-11-24,10:27:45.000,328,11158972,111085,0,1763980064,13763.676029099988,40.999783949999255,52913.8348512
2025-11-24,10:27:46.000,328,11158957,111325,0,1763980065,13763.622138619998,41.0914226399982,52913.84183832
2025-11-24,10:27:47.000,328,11158927,110925,0,1763980066,13763.514357660002,41.267650890004006,52913.827864080005
2025-11-24,10:27:48.000,328,11158850,111365,0,1763980067,13763.561511829997,41.61305826000171,52913.84183832
2025-11-24,10:27:49.000,328,11158927,111365,0,1763980068,13763.655820169988,41.902072590004536,52913.79991560001
2025-11-24,10:27:50.000,328,11158848,111525,0,1763980069,13763.804018989998,42.148792140003934,52913.8348512
2025-11-24,10:27:51.000,328,11158944,111205,0,1763980070,13764.12736187,42.325020390002464,52913.86279968
2025-11-24,10:27:52.000,328,11158893,111165,0,1763980071,13764.531540470001,42.42370821000077,52913.91869664001
2025-11-24,10:27:53.000,328,11158866,111485,0,1763980072,13765.003082169998,42.52944515999843,52913.89773528001
2025-11-24,10:27:54.000,328,11158950,111525,0,1763980073,13765.36684291,42.58583820000058,52914.00254208
2025-11-24,10:27:55.000,328,11158907,111285,0,1763980074,13765.723867339992,42.64223124000273,52914.10036176
2025-11-24,10:27:56.000,328,11158883,111325,0,1763980075,13766.107837009993,42.70567341000424,52914.19818144
2025-11-24,10:27:57.000,328,11158953,111245,0,1763980076,13766.653478119995,42.79026297000382,52914.35189808001
2025-11-24,10:27:58.000,328,11158854,111365,0,1763980077,13767.212591850002,42.910098180000205,52914.50561472
2025-11-24,10:27:59.000,328,11158886,111085,0,1763980078,13767.77844188999,43.093375559998094,52914.65933136001
2025-11-24,10:28:00.000,328,11158898,111165,0,1763980079,13768.404918719993,43.2696038100039,52914.87593208001
2025-11-24,10:28:01.000,328,11158917,111525,0,1763980080,13769.14591282,43.488126839998586,52915.0575972
2025-11-24,10:28:02.000,328,11158892,111405,0,1763980081,13769.826280129993,43.6502568299984,52915.25323656
2025-11-24,10:28:03.000,328,11158981,111525,0,1763980082,13770.580746849992,43.74189552000462,52915.46983728
2025-11-24,10:28:04.000,328,11158885,111165,0,1763980083,13771.38236774,43.770092040002055,52915.72836072
2025-11-24,10:28:05.000,328,11158966,111085,0,1763980084,13772.318714829998,43.73484638999798,52916.00085840001
2025-11-24,10:28:06.000,328,11158927,111405,0,1763980085,13773.322425019993,43.78419030000077,52916.30130456
2025-11-24,10:28:07.000,328,11158894,111365,0,1763980086,13774.312662589997,43.86877986000036,52916.56681512
2025-11-24,10:28:08.000,328,11158950,111285,0,1763980087,13775.397208499991,43.75599378000334,52916.88822264001
2025-11-24,10:28:09.000,328,11158886,111125,0,1763980088,13776.35376451999,43.713698999999906,52917.26552712
2025-11-24,10:28:10.000,328,11158856,111085,0,1763980089,13777.364211019994,43.65730595999776,52917.635844480006
2025-11-24,10:28:11.000,328,11158878,111485,0,1763980090,13778.367921209989,43.720748129999265,52918.00616184
2025-11-24,10:28:12.000,328,11158963,111205,0,1763980091,13779.398576639993,43.79123943000013,52918.43936328
2025-11-24,10:28:13.000,328,11158862,111205,0,1763980092,13780.537013029993,43.92517290000251,52918.80269352001
2025-11-24,10:28:14.000,328,11158889,111605,0,1763980093,13781.756285139993,44.15779419000319,52919.2498692
2025-11-24,10:28:15.000,328,11158964,111325,0,1763980094,13782.995766179993,44.4538576499981,52919.745954720005
2025-11-24,10:28:16.000,328,11158858,111365,0,1763980095,13784.282401389988,44.72877372000221,52920.20710464
2025-11-24,10:28:17.000,328,11158893,111245,0,1763980096,13785.555563979993,44.933198489998176,52920.76607424
2025-11-24,10:28:18.000,328,11158952,111325,0,1763980097,13786.821990259989,45.11647587000334,52921.27613400001
2025-11-24,10:28:19.000,328,11158865,111365,0,1763980098,13787.980635579988,45.229261950000364,52921.807155120005
2025-11-24,10:28:20.000,328,11158906,111205,0,1763980099,13789.078654110002,45.29270412000187,52922.35215048001
2025-11-24,10:28:21.000,328,11158873,111485,0,1763980100,13790.223826809997,45.35614629000338,52922.932081440005
2025-11-24,10:28:22.000,328,11158866,111325,0,1763980101,13791.214064380001,45.38434281000082,52923.51899952
2025-11-24,10:28:23.000,328,11158954,111245,0,1763980102,13792.14367515999,45.504178020004474,52924.19675016001
2025-11-24,10:28:24.000,328,11158855,111165,0,1763980103,13793.05981331999,45.666308010004286,52924.78366824
2025-11-24,10:28:25.000,328,11158871,111125,0,1763980104,13793.949006239993,45.87778190999961,52925.38456056
2025-11-24,10:28:26.000,328,11158869,111205,0,1763980105,13794.69000034,46.10335407000093,52926.07628544
2025-11-24,10:28:27.000,328,11158881,111165,0,1763980106,13795.464675989999,46.13859971999773,52926.64922928
2025-11-24,10:28:28.000,328,11158888,111325,0,1763980107,13796.360605219998,46.13155058999837,52927.23614736001
2025-11-24,10:28:29.000,328,11158887,111205,0,1763980108,13797.256534449996,46.089255810002214,52927.8090912
2025-11-24,10:28:30.000,328,11158856,111205,0,1763980109,13798.031210099994,46.04696102999878,52928.42395776
2025-11-24,10:28:31.000,328,11158895,111205,0,1763980110,13798.812622060002,46.01171538000199,52928.98991448001
2025-11-24,10:28:32.000,328,11158858,111365,0,1763980111,13799.45930781999,45.856634520001535,52929.56285832001
2025-11-24,10:28:33.000,328,11158951,110965,0,1763980112,13799.957794759997,45.638111489999574,52930.093879440006
2025-11-24,10:28:34.000,328,11158859,111485,0,1763980113,13800.301346569999,45.38434281000082,52930.68778464001
2025-11-24,10:28:35.000,328,11158839,111725,0,1763980114,13800.651634689995,45.172868909998215,52931.22579288
2025-11-24,10:28:36.000,328,11158893,111285,0,1763980115,13800.927823400001,45.038935440003115,52931.70790416
2025-11-24,10:28:37.000,328,11158879,111045,0,1763980116,13801.237693659998,44.97549327000161,52932.18302832
2025-11-24,10:28:38.000,328,11158840,111645,0,1763980117,13801.500409749999,44.85565805999795,52932.67212672
2025-11-24,10:28:39.000,328,11158961,111205,0,1763980118,13801.8035437,44.72877372000221,52933.06340544001
2025-11-24,10:28:40.000,328,11158910,111205,0,1763980119,13802.187513370001,44.72877372000221,52933.496606880006
2025-11-24,10:28:41.000,328,11158889,111245,0,1763980120,13802.564746729993,44.68647893999878,52933.95076968001
2025-11-24,10:28:42.000,328,11158953,110965,0,1763980121,13802.827462819994,44.630085900003905,52934.30711280001
2025-11-24,10:28:43.000,328,11158917,111205,0,1763980122,13803.009343189995,44.573692860001756,52934.73332712
2025-11-24,10:28:44.000,328,11158914,111325,0,1763980123,13803.171014629996,44.49615243000153,52935.103644480005
2025-11-24,10:28:45.000,328,11158862,111325,0,1763980124,13803.393312859997,44.50320156000089,52935.48094896001
2025-11-24,10:28:46.000,328,11158967,111365,0,1763980125,13803.615611089997,44.49615243000153,52935.85126632
2025-11-24,10:28:47.000,328,11158858,111205,0,1763980126,13803.858118249998,44.51025069000025,52936.17267384001
2025-11-24,10:28:48.000,328,11158882,111005,0,1763980127,13804.05347123999,44.51729981999961,52936.64081088
2025-11-24,10:28:49.000,328,11158946,111445,0,1763980128,13804.19493374999,44.573692860001756,52937.00414112
2025-11-24,10:28:50.000,328,11158961,111325,0,1763980129,13804.42396829,44.67942980999942,52937.29760016
2025-11-24,10:28:51.000,328,11158957,111165,0,1763980130,13804.578903419992,44.67942980999942,52937.59105920001
2025-11-24,10:28:52.000,328,11158958,111125,0,1763980131,13804.814674269997,44.67942980999942,52937.93342808
2025-11-24,10:28:53.000,328,11158947,111205,0,1763980132,13805.036972499998,44.644184160002624,52938.289771200005
2025-11-24,10:28:54.000,328,11158966,111165,0,1763980133,13805.205380249994,44.61598763999791,52938.625152960005
2025-11-24,10:28:55.000,328,11158882,111365,0,1763980134,13805.346842759995,44.580741990001115,52938.93258624001
2025-11-24,10:28:56.000,328,11158860,111165,0,1763980135,13805.49504157999,44.47500504000345,52939.24001952001
2025-11-24,10:28:57.000,328,11158873,111245,0,1763980136,13805.528723129995,44.48910330000217,52939.51950432
2025-11-24,10:28:59.000,328,11158871,111525,0,1763980138,13805.609558849996,44.594840249999834,52940.0016156
2025-11-24,10:29:00.000,328,11158909,111565,0,1763980139,13805.548932059995,44.69352806999814,52940.23917768
2025-11-24,10:29:01.000,328,11158962,111325,0,1763980140,13805.56240468,44.756970239999646,52940.420842800006
2025-11-24,10:29:02.000,328,11158926,111205,0,1763980141,13805.57587729999,44.79926502000308,52940.58154656001
2025-11-24,10:29:03.000,328,11158929,111245,0,1763980142,13805.60282254,44.88385458000266,52940.81212152
2025-11-24,10:29:04.000,328,11158930,111685,0,1763980143,13805.68365826,44.96139501000289,52940.98679952
2025-11-24,10:29:05.000,328,11158905,111245,0,1763980144,13805.831857079997,44.95434588000353,52941.19641312
2025-11-24,10:29:06.000,328,11158840,111165,0,1763980145,13806.060891619993,44.94729675000417,52941.27327144
2025-11-24,10:29:07.000,328,11158901,111285,0,1763980146,13806.364025569994,44.933198489998176,52941.46891080001
2025-11-24,10:29:08.000,328,11158887,111165,0,1763980147,13806.67389582999,44.94024762000481,52941.61564032001
2025-11-24,10:29:09.000,328,11158896,111165,0,1763980148,13807.030920259996,44.989591530000325,52941.72743424
2025-11-24,10:29:10.000,328,11158925,111405,0,1763980149,13807.367735759988,45.01778804999776,52941.82525392
2025-11-24,10:29:11.000,328,11158857,111365,0,1763980150,13807.637188159999,45.06008283000119,52942.027880400005
2025-11-24,10:29:12.000,328,11158948,111525,0,1763980151,13807.93358579999,45.165819779998856,52942.15364856
2025-11-24,10:29:13.000,328,11158892,111285,0,1763980152,13808.02115783,45.271556730003795,52942.29339096
2025-11-24,10:29:14.000,328,11158964,111525,0,1763980153,13808.149147719996,45.43368672000361,52942.41915912
2025-11-24,10:29:15.000,328,11158907,111325,0,1763980154,13808.169356649996,45.59581671000342,52942.600824240006
2025-11-24,10:29:16.000,328,11158885,111525,0,1763980155,13808.223247130001,45.7156519199998,52942.71960528001
2025-11-24,10:29:17.000,328,11158873,111445,0,1763980156,13808.263664990001,45.856634520001535,52942.84537344
2025-11-24,10:29:18.000,328,11158950,111205,0,1763980157,13808.398391189992,46.06810842000414,52942.92921888001
2025-11-24,10:29:19.000,328,11158866,111285,0,1763980158,13808.445545360002,46.251385800002026,52943.152806720005
2025-11-24,10:29:20.000,328,11158916,111405,0,1763980159,13808.506172150002,46.441712309999275,52943.22267792001
2025-11-24,10:29:21.000,328,11158841,111285,0,1763980160,13808.492699529997,46.667284470000595,52943.31351048001
2025-11-24,10:29:22.000,328,11158904,111205,0,1763980161,13808.384918570002,46.850561849998485,52943.41133016001
2025-11-24,10:29:23.000,328,11158882,111365,0,1763980162,13808.203038200001,46.942200540004706,52943.53011120001
2025-11-24,10:29:24.000,328,11158967,111165,0,1763980163,13808.027894139996,47.0126918399983,52943.62094376
2025-11-24,10:29:25.000,328,11158898,111525,0,1763980164,13807.81906853,46.99859357999958,52943.62793088001
2025-11-24,10:29:26.000,328,11158870,110885,0,1763980165,13807.482253029993,46.906954890000634,52943.69081496
2025-11-24,10:29:27.000,328,11158936,111325,0,1763980166,13807.192591699997,46.80121794000297,52943.76068616
2025-11-24,10:29:28.000,328,11158863,111285,0,1763980167,13806.849039889996,46.7307266400021,52943.7397248
2025-11-24,10:29:29.000,328,11158948,111205,0,1763980168,13806.566114869995,46.617940559997805,52943.7397248
2025-11-24,10:29:30.000,328,11158942,111285,0,1763980169,13806.337080329999,46.57564578000165,52943.704789200005
2025-11-24,10:29:31.000,328,11158831,111445,0,1763980170,13806.101309479993,46.46990883000399,52943.71177632
2025-11-24,10:29:32.000,328,11158938,111525,0,1763980171,13805.946374350002,46.27958231999946,52943.64889224001
2025-11-24,10:29:33.000,328,11158882,111005,0,1763980172,13805.818384459992,46.06810842000414,52943.62793088001
2025-11-24,10:29:34.000,328,11158947,111405,0,1763980173,13805.62303147,45.84253626000282,52943.57203392
2025-11-24,10:29:35.000,328,11158926,111245,0,1763980174,13805.286215969994,45.60991497000214,52943.46024000001
2025-11-24,10:29:36.000,328,11158887,111325,0,1763980175,13804.848355820002,45.38434281000082,52943.48120136001
2025-11-24,10:29:37.000,328,11158869,111245,0,1763980176,13804.41723197999,45.1235250000027,52943.36242032001
2025-11-24,10:29:38.000,328,11158867,111125,0,1763980177,13803.824436699993,44.771068499998364,52943.21569080001
2025-11-24,10:29:39.000,328,11158875,111365,0,1763980178,13803.26532297,44.51025069000025,52943.08992264
2025-11-24,10:29:40.000,328,11158894,111365,0,1763980179,13802.605164589993,44.33402244000172,52943.02005144
2025-11-24,10:29:41.000,328,11158921,111205,0,1763980180,13801.992160379996,44.171892450001906,52942.85934768001
2025-11-24,10:29:42.000,328,11158861,111245,0,1763980181,13801.291584139988,43.988615070004016,52942.68466968
2025-11-24,10:29:43.000,328,11158854,111245,0,1763980182,13800.50343587,43.819435950004845,52942.482043200005
2025-11-24,10:29:44.000,328,11158910,111085,0,1763980183,13799.654660809996,43.62910944000032,52942.2724296
2025-11-24,10:29:45.000,328,11158996,111365,0,1763980184,13798.778940509997,43.42468467000435,52942.08377736
2025-11-24,10:29:46.000,328,11158957,111365,0,1763980185,13798.04468272,43.24140728999919,52941.87416376001
2025-11-24,10:29:47.000,328,11158833,110845,0,1763980186,13797.303688619992,43.0581299100013,52941.6086532
2025-11-24,10:29:48.000,328,11158933,111085,0,1763980187,13796.535749279989,42.895999920001486,52941.28724568
2025-11-24,10:29:49.000,328,11158867,111325,0,1763980188,13795.855381969996,42.64223124000273,52941.09859344
2025-11-24,10:29:50.000,328,11158929,111285,0,1763980189,13795.215432519988,42.47305212000356,52940.854044240004
2025-11-24,10:29:51.000,328,11158924,111365,0,1763980190,13794.60916462,42.3532169099999,52940.58154656001
2025-11-24,10:29:52.000,328,11158891,111245,0,1763980191,13794.029841959993,42.13469387999794,52940.30904888
2025-11-24,10:29:53.000,328,11158922,111165,0,1763980192,13793.457255609996,41.866826940000465,52940.036551200006
2025-11-24,10:29:54.000,328,11158965,111285,0,1763980193,13792.783624609998,41.627156520000426,52939.80597624
2025-11-24,10:29:55.000,328,11158895,111245,0,1763980194,13792.10325729999,41.42273175000446,52939.533478560006
2025-11-24,10:29:56.000,328,11158905,111525,0,1763980195,13791.436362610002,41.14781568000035,52939.28194224
2025-11-24,10:29:57.000,328,11158857,111405,0,1763980196,13790.74252267999,40.73191701000178,52938.99547032
2025-11-24,10:29:58.000,328,11158872,111285,0,1763980197,13789.981319649996,40.38650964000408,52938.674062800004
2025-11-24,10:29:59.000,328,11158884,111205,0,1763980198,13789.172962449993,40.132740959998046,52938.394578
2025-11-24,10:30:00.000,328,11158931,111365,0,1763980199,13788.42523203999,39.87897227999929,52938.11509320001
2025-11-24,10:30:01.000,328,11158946,111205,0,1763980200,13787.677501630002,39.540614040000946,52937.77971144001
2025-11-24,10:30:02.000,328,11158852,111405,0,1763980201,13786.956716459994,39.181108410004526,52937.53516224
2025-11-24,10:30:03.000,328,11158929,111165,0,1763980202,13786.323503319996,38.8568484300049,52937.185806240006
2025-11-24,10:30:04.000,328,11158975,110965,0,1763980203,13785.683553869989,38.53963758000464,52936.87837296
2025-11-24,10:30:05.000,328,11158913,111165,0,1763980204,13785.03686811,38.278819769999245,52936.563952560005
2025-11-24,10:30:06.000,328,11158855,111365,0,1763980205,13784.403654969989,38.06029674000456,52936.3333776
2025-11-24,10:30:07.000,328,11158938,111365,0,1763980206,13783.905168029996,37.813577189997886,52935.956073119996
2025-11-24,10:30:08.000,328,11158922,111405,0,1763980207,13783.231537029998,37.61620155000128,52935.606717120005
2025-11-24,10:30:09.000,328,11158967,111205,0,1763980208,13782.632005439991,37.56685763999849,52935.29928384
2025-11-24,10:30:10.000,328,11158859,111365,0,1763980209,13781.992055989998,37.60915242000192,52934.99883768001
2025-11-24,10:30:11.000,328,11158919,111285,0,1763980210,13781.39926071,37.70784024000022,52934.57262336001
2025-11-24,10:30:12.000,328,11158933,111565,0,1763980211,13780.860355909994,37.89816675000475,52934.29313856
2025-11-24,10:30:13.000,328,11158977,111165,0,1763980212,13780.307978489996,38.06734587000392,52934.027628
2025-11-24,10:30:14.000,328,11158880,111285,0,1763980213,13779.78928261999,38.19423020999966,52933.65032352
2025-11-24,10:30:15.000,328,11158879,111365,0,1763980214,13779.344686160002,38.20832846999838,52933.34987736001
2025-11-24,10:30:16.000,328,11158967,111325,0,1763980215,13778.967452799996,38.13783717000479,52933.02148272
2025-11-24,10:30:17.000,328,11158851,111525,0,1763980216,13778.57001050999,38.08144413000264,52932.707062320005
2025-11-24,10:30:18.000,328,11158848,111285,0,1763980217,13778.111941429997,37.99685457000305,52932.39264192001
2025-11-24,10:30:19.000,328,11158837,111405,0,1763980218,13777.59324555999,37.85587197000132,52932.19001544
2025-11-24,10:30:20.000,328,11158995,111245,0,1763980219,13777.128440169989,37.63029981,52931.868607920005
2025-11-24,10:30:21.000,328,11158943,111445,0,1763980220,13776.690580019997,37.37653113000124,52931.59611024001
2025-11-24,10:30:22.000,328,11158859,111605,0,1763980221,13776.32008297,37.20735201000207,52931.32361256
2025-11-24,10:30:23.000,328,11158906,111365,0,1763980222,13775.949585919989,37.16505722999864,52931.01617928
2025-11-24,10:30:24.000,328,11158905,111285,0,1763980223,13775.612770419997,37.277843310002936,52930.743681600004
2025-11-24,10:30:25.000,328,11158909,110805,0,1763980224,13775.23553705999,37.36243287000252,52930.44323544
2025-11-24,10:30:26.000,328,11158950,111325,0,1763980225,13774.824622149994,37.291941570001654,52930.16375064001
2025-11-24,10:30:27.000,328,11158894,111285,0,1763980226,13774.494542959997,37.066369410000334,52929.835356
2025-11-24,10:30:28.000,328,11158968,111325,0,1763980227,13774.137518529991,36.89719029000116,52929.59779392
2025-11-24,10:30:29.000,328,11158939,111125,0,1763980228,13773.76028517,36.75620768999943,52929.32529624001
2025-11-24,10:30:30.000,328,11158939,111245,0,1763980229,13773.389788119988,36.61522508999769,52929.03882432001
2025-11-24,10:30:31.000,328,11158911,110965,0,1763980230,13772.958664279991,36.50948814000003,52928.801262240006
2025-11-24,10:30:32.000,328,11158912,111325,0,1763980231,13772.49385888999,36.57293031000154,52928.52876456
2025-11-24,10:30:33.000,328,11158854,111245,0,1763980232,13771.907799920002,36.78440421000414,52928.23530552
2025-11-24,10:30:34.000,328,11158943,111205,0,1763980233,13771.29479570999,36.78440421000414,52927.97678208
2025-11-24,10:30:35.000,328,11158937,111125,0,1763980234,13770.702000429992,36.5799794400009,52927.69729728001
2025-11-24,10:30:36.000,328,11158873,111165,0,1763980235,13770.16309563,36.431947709999804,52927.438773840004
2025-11-24,10:30:37.000,328,11158959,111165,0,1763980236,13769.570300350002,36.35440727999958,52927.1802504
2025-11-24,10:30:38.000,328,11158864,111405,0,1763980237,13769.132440199995,36.10063860000082,52926.92172696
2025-11-24,10:30:39.000,328,11158964,111245,0,1763980238,13768.889933039995,35.896213830004854,52926.6562164
2025-11-24,10:30:40.000,328,11158997,111605,0,1763980239,13768.667634809994,36.065392950004025,52926.432628560004
2025-11-24,10:30:41.000,328,11158910,111245,0,1763980240,13768.418391339997,36.27686684999935,52926.08327256
2025-11-24,10:30:42.000,328,11158900,111325,0,1763980241,13768.095048459996,36.38965293000365,52925.880646080004
2025-11-24,10:30:43.000,328,11158901,111285,0,1763980242,13767.79865081999,36.43899683999916,52925.643084
2025-11-24,10:30:44.000,328,11158947,111525,0,1763980243,13767.502253179999,36.481291620002594,52925.3635992
2025-11-24,10:30:45.000,328,11158950,111325,0,1763980244,13767.158701369997,36.424898580000445,52925.10507576001
2025-11-24,10:30:46.000,328,11158920,111205,0,1763980245,13766.835358489996,36.234572070003196,52924.88148792
2025-11-24,10:30:47.000,328,11158881,111125,0,1763980246,13766.52548823,35.93145948000165,52924.63693872
2025-11-24,10:30:48.000,328,11158934,111245,0,1763980247,13766.276244759989,35.7411329700044,52924.441299360005
2025-11-24,10:30:49.000,328,11158937,111285,0,1763980248,13765.952901880002,35.557855589999235,52924.18976304
2025-11-24,10:30:50.000,328,11158849,111165,0,1763980249,13765.535250659996,35.51556081000308,52923.90329112
2025-11-24,10:30:51.000,328,11158979,111365,0,1763980250,13765.17822622999,35.48736428999837,52923.6866904
2025-11-24,10:30:52.000,328,11158930,111605,0,1763980251,13764.861619659998,35.36752908000199,52923.40021848
2025-11-24,10:30:53.000,328,11158959,111165,0,1763980252,13764.592167260002,35.27589039000304,52923.06483672
2025-11-24,10:30:54.000,328,11158895,111325,0,1763980253,13764.24187913999,35.30408691000048,52922.82028752
2025-11-24,10:30:55.000,328,11158923,111685,0,1763980254,13763.655820169988,35.36752908000199,52922.55477696
2025-11-24,10:30:56.000,328,11158901,111245,0,1763980255,13763.116915369996,35.2829395200024,52922.35215048001
2025-11-24,10:30:57.000,328,11158961,111205,0,1763980256,13762.665582599999,35.05031823000172,52922.08663992001
2025-11-24,10:30:58.000,328,11158951,111245,0,1763980257,13762.308558169992,34.83884432999912,52921.87003920001
2025-11-24,10:30:59.000,328,11158878,111325,0,1763980258,13762.153623040002,34.63441956000315,52921.66042560001
2025-11-24,10:31:00.000,328,11158895,111525,0,1763980259,13762.140150419997,34.338356100000965,52921.44382488001
2025-11-24,10:31:01.000,328,11158908,111245,0,1763980260,13762.140150419997,33.985899600003904,52921.29709536001
2025-11-24,10:31:02.000,328,11158909,111405,0,1763980261,13762.140150419997,33.72508178999851,52921.19228856
2025-11-24,10:31:03.000,328,11158924,111125,0,1763980262,13761.93132481,33.45721485000104,52921.087481760005
2025-11-24,10:31:04.000,328,11158914,111565,0,1763980263,13761.70229026999,33.22459356000036,52920.90581664
2025-11-24,10:31:05.000,328,11158917,111165,0,1763980264,13761.695553959995,32.942628360004164,52920.77306136001
2025-11-24,10:31:06.000,328,11158937,111285,0,1763980265,13761.84375277999,32.667712290000054,52920.682228800004
2025-11-24,10:31:07.000,328,11158922,111205,0,1763980266,13762.012160530001,32.46328752000409,52920.62633184001
2025-11-24,10:31:08.000,328,11158867,111445,0,1763980267,13762.173831970002,32.3786979600045,52920.535499280006
2025-11-24,10:31:09.000,328,11159001,111565,0,1763980268,13762.328767099993,32.32230492000235,52920.4726152
2025-11-24,10:31:10.000,328,11158940,111165,0,1763980269,13762.369184959993,32.23066623000341,52920.39575688
2025-11-24,10:31:11.000,328,11158894,111205,0,1763980270,13762.510647469993,32.209518839998054,52920.33985992001
2025-11-24,10:31:12.000,328,11158883,111205,0,1763980271,13762.476965919988,32.32230492000235,52920.249027360005
2025-11-24,10:31:13.000,328,11158893,111765,0,1763980272,13762.625164739999,32.3786979600045,52920.21409176
2025-11-24,10:31:14.000,328,11158908,111445,0,1763980273,13762.914826069995,32.46328752000409,52920.228066
2025-11-24,10:31:15.000,328,11158915,111165,0,1763980274,13763.224696329991,32.6254175100039,52920.14422056001
2025-11-24,10:31:16.000,328,11158915,111245,0,1763980275,13763.514357660002,32.660663160000695,52920.05338800001
2025-11-24,10:31:17.000,328,11158932,111325,0,1763980276,13763.891591019994,32.53377881999768,52920.081336480005
2025-11-24,10:31:18.000,328,11158978,110925,0,1763980277,13764.26208806999,32.491484040001524,52920.09531072
2025-11-24,10:31:19.000,328,11159000,111325,0,1763980278,13764.491122610001,32.75230184999964,52920.130246320005
2025-11-24,10:31:20.000,328,11159020,111165,0,1763980279,13764.531540470001,33.0060705299984,52920.19313040001
2025-11-24,10:31:21.000,328,11158897,111045,0,1763980280,13764.578694639997,33.19639704000292,52920.249027360005
2025-11-24,10:31:22.000,328,11158892,111245,0,1763980281,13764.699948219997,33.15410225999949,52920.35383416
2025-11-24,10:31:23.000,328,11158875,111365,0,1763980282,13764.868355969993,33.13295487000141,52920.367808400006
2025-11-24,10:31:24.000,328,11158964,111285,0,1763980283,13764.888564899993,33.14705313000013,52920.40973112001
2025-11-24,10:31:25.000,328,11158981,111365,0,1763980284,13764.693211910002,33.08361095999862,52920.52851216001
2025-11-24,10:31:26.000,328,11158912,111205,0,1763980285,13764.363132719991,33.05541444000119,52920.57043488
2025-11-24,10:31:27.000,328,11158967,111205,0,1763980286,13764.00610829,33.09770922000462,52920.56344776
2025-11-24,10:31:28.000,328,11158875,111525,0,1763980287,13763.723183269998,33.03426705000311,52920.61934472
2025-11-24,10:31:29.000,328,11158902,111325,0,1763980288,13763.527830279992,32.82279315000051,52920.62633184001
2025-11-24,10:31:30.000,328,11158882,111525,0,1763980289,13763.319004669997,32.57607360000111,52920.59838336
2025-11-24,10:31:31.000,328,11158915,111165,0,1763980290,13763.096706439996,32.32935405000171,52920.57043488
2025-11-24,10:31:32.000,328,11158927,111285,0,1763980291,13762.86093558999,32.17427319000126,52920.59838336
2025-11-24,10:31:33.000,328,11158890,110965,0,1763980292,13762.517383779988,32.04738884999824,52920.57742200001
2025-11-24,10:31:34.000,328,11158944,111205,0,1763980293,13762.227722449992,32.08968363000167,52920.52851216001
2025-11-24,10:31:35.000,328,11158943,111125,0,1763980294,13761.7898623,32.16017493000254,52920.486589440006
2025-11-24,10:31:36.000,328,11158868,111685,0,1763980295,13761.311584289993,32.23771536000277,52920.402744
2025-11-24,10:31:37.000,328,11158981,111405,0,1763980296,13760.68510745999,32.251813620001485,52920.39575688
2025-11-24,10:31:38.000,328,11158904,111245,0,1763980297,13760.092312179993,32.10378189000039,52920.30492432
2025-11-24,10:31:39.000,328,11158937,111085,0,1763980298,13759.634243100001,31.93460277000122,52920.19313040001
2025-11-24,10:31:40.000,328,11158940,111485,0,1763980299,13759.358054389995,31.680834090002463,52920.032426640006
2025-11-24,10:31:41.000,328,11158969,111245,0,1763980300,13759.088601989999,31.497556710004574,52919.97652968001
2025-11-24,10:31:42.000,328,11158972,111205,0,1763980301,13758.825885899998,31.405918019998353,52919.89967136
2025-11-24,10:31:43.000,328,11158940,111485,0,1763980302,13758.603587669997,31.23673889999918,52919.78787744001
2025-11-24,10:31:44.000,328,11158917,111245,0,1763980303,13758.327398959991,30.877233270002762,52919.697044880006
2025-11-24,10:31:45.000,328,11158899,111325,0,1763980304,13757.90974774,30.4472363399982,52919.6341608
2025-11-24,10:31:46.000,328,11158933,111165,0,1763980305,13757.438206040002,30.179369400000724,52919.55730248
2025-11-24,10:31:47.000,328,11158975,111285,0,1763980306,13757.0744453,30.0665833200037,52919.39659872
2025-11-24,10:31:48.000,328,11158939,111365,0,1763980307,13756.596167289994,30.07363245000306,52919.242882080005
2025-11-24,10:31:49.000,328,11158928,111125,0,1763980308,13756.023580939996,29.819863770004304,52919.08916544
2025-11-24,10:31:50.000,328,11158896,111685,0,1763980309,13755.343213629989,29.333473800004867,52918.99833288001
2025-11-24,10:31:51.000,328,11158937,111325,0,1763980310,13754.56853797999,28.882329480002227,52918.81666776
2025-11-24,10:31:52.000,328,11158905,111125,0,1763980311,13753.537882550001,28.938722520004376,52918.669938240004
2025-11-24,10:31:53.000,328,11158890,111245,0,1763980312,13752.547644979997,29.03741034000268,52918.39744056001
2025-11-24,10:31:54.000,328,11158875,111205,0,1763980313,13751.537198479993,28.85413296000479,52918.20878832001
2025-11-24,10:31:55.000,328,11158956,111245,0,1763980314,13750.499806739994,28.684953839998343,52917.950264880004
2025-11-24,10:31:56.000,328,11158908,111365,0,1763980315,13749.334425109999,28.81183818000136,52917.663792960004
2025-11-24,10:31:57.000,328,11158970,111005,0,1763980316,13748.22967026999,28.959869910002453,52917.349372560006
2025-11-24,10:31:58.000,328,11158863,111325,0,1763980317,13747.30005949,28.875280350002868,52917.05591352001
2025-11-24,10:31:59.000,328,11158974,111285,0,1763980318,13746.404130260002,28.783641660003923,52916.71354464
2025-11-24,10:32:00.000,328,11158890,111325,0,1763980319,13745.676608779999,28.86118209000415,52916.4200856
2025-11-24,10:32:01.000,328,11158930,111325,0,1763980320,13744.69310751999,29.009213819997967,52916.09867808001
2025-11-24,10:32:02.000,328,11158970,111005,0,1763980321,13743.891486629997,29.051508600001398,52915.791244800006
2025-11-24,10:32:03.000,328,11158942,111325,0,1763980322,13743.190910389989,29.143147290000343,52915.46983728
2025-11-24,10:32:04.000,328,11158888,111125,0,1763980323,13742.517279389991,29.284129890002077,52915.17637824
2025-11-24,10:32:05.000,328,11158879,111245,0,1763980324,13741.762812669993,29.481505529998685,52914.882919200005
2025-11-24,10:32:06.000,328,11158977,111325,0,1763980325,13741.0420275,29.474456399999326,52914.56849880001
2025-11-24,10:32:07.000,328,11158964,111365,0,1763980326,13740.536804249998,29.333473800004867,52914.27503976001
2025-11-24,10:32:08.000,328,11158897,111245,0,1763980327,13740.06526255,29.22773684999993,52914.058439039996
2025-11-24,10:32:09.000,328,11158892,111245,0,1763980328,13739.243432729992,29.22773684999993,52913.709083040005
2025-11-24,10:32:10.000,328,11158941,111365,0,1763980329,13738.212777299988,29.234785979999288,52913.36671416001
2025-11-24,10:32:11.000,328,11158879,111165,0,1763980330,13737.23601234999,29.03741034000268,52913.108190720006
2025-11-24,10:32:12.000,328,11158946,111485,0,1763980331,13736.649953380002,28.86823122000351,52912.75883472
2025-11-24,10:32:13.000,328,11158880,111165,0,1763980332,13736.34681943,28.670855579999625,52912.4024916
2025-11-24,10:32:14.000,328,11158871,111205,0,1763980333,13735.888750349994,28.41003777000151,52912.05313560001
2025-11-24,10:32:15.000,328,11158947,111445,0,1763980334,13735.343109239991,28.156269090002752,52911.7037796
2025-11-24,10:32:16.000,328,11158885,111205,0,1763980335,13734.92545802,28.0011882300023,52911.34743648
2025-11-24,10:32:17.000,328,11158906,111325,0,1763980336,13734.629060379993,27.839058240002487,52911.0050676
2025-11-24,10:32:18.000,328,11158910,111445,0,1763980337,13734.440443699998,27.71217389999947,52910.68366008001
2025-11-24,10:32:19.000,328,11158973,111285,0,1763980338,13734.272035950002,27.916598670002713,52910.32032984
2025-11-24,10:32:20.000,328,11158876,111085,0,1763980339,13733.90153889999,28.23380952000298,52909.96398672001
2025-11-24,10:32:21.000,328,11158870,111245,0,1763980340,13733.369370409993,28.431185159999586,52909.62860496001
2025-11-24,10:32:22.000,328,11158845,111405,0,1763980341,13732.85067454,28.58626602000004,52909.32117168001
2025-11-24,10:32:23.000,328,11158869,111525,0,1763980342,13732.614903689995,28.741346880000492,52909.048674
2025-11-24,10:32:24.000,328,11158950,111325,0,1763980343,13732.594694759995,28.92462425999838,52908.76220208
2025-11-24,10:32:25.000,328,11158873,111325,0,1763980344,13732.513859039995,29.143147290000343,52908.49669152
2025-11-24,10:32:26.000,328,11158929,111125,0,1763980345,13731.968217929993,29.650684649997856,52908.175284000004
2025-11-24,10:32:27.000,328,11158946,111285,0,1763980346,13731.26764169,30.235762440002873,52907.958683280005
2025-11-24,10:32:28.000,328,11158889,111365,0,1763980347,13730.587274379992,30.72215241000231,52907.60234016
2025-11-24,10:32:29.000,328,11158883,111365,0,1763980348,13730.30434935999,31.06755978000001,52907.29490688
2025-11-24,10:32:30.000,328,11158972,111205,0,1763980349,13730.405394009991,31.29313194000133,52906.97349936001
2025-11-24,10:32:31.000,328,11158906,111245,0,1763980350,13730.607483309992,31.34952498000348,52906.687027440006
2025-11-24,10:32:32.000,328,11158948,111205,0,1763980351,13730.472757110001,31.208542380001745,52906.41452976
2025-11-24,10:32:33.000,328,11158890,111285,0,1763980352,13729.954061239994,30.94772457000363,52906.14203208
2025-11-24,10:32:34.000,328,11158941,111365,0,1763980353,13729.509464779992,30.863135010004044,52905.90447
2025-11-24,10:32:35.000,328,11158875,111405,0,1763980354,13729.017714149995,31.152149339999596,52905.63197232001
2025-11-24,10:32:36.000,328,11158946,111285,0,1763980355,13728.566381379998,31.617391920000955,52905.33152616
2025-11-24,10:32:37.000,328,11158985,111285,0,1763980356,13728.202620639997,31.807718429998204,52905.08697696
2025-11-24,10:32:38.000,328,11158921,111085,0,1763980357,13727.93316824,31.899357120004424,52904.75858232
2025-11-24,10:32:39.000,328,11158920,111205,0,1763980358,13727.677188459995,31.871160599999712,52904.534994480004
2025-11-24,10:32:40.000,328,11158903,111085,0,1763980359,13727.448153919999,31.74427626000397,52904.29044528001
2025-11-24,10:32:41.000,328,11158932,110845,0,1763980360,13727.279746169988,31.48345844999858,52904.0878188
2025-11-24,10:32:42.000,328,11158889,111205,0,1763980361,13727.374054509994,31.06755978000001,52903.87121808
2025-11-24,10:32:43.000,328,11158950,111205,0,1763980362,13727.899486689996,30.630513720003364,52903.69654008
2025-11-24,10:32:44.000,328,11158961,111365,0,1763980363,13728.734789129994,30.214615050004795,52903.58474616
2025-11-24,10:32:45.000,328,11158865,111325,0,1763980364,13729.583564189998,29.90445333000389,52903.52186208001
2025-11-24,10:32:46.000,328,11158914,111045,0,1763980365,13730.257195189995,29.721175949998724,52903.48692648
2025-11-24,10:32:47.000,328,11158866,111165,0,1763980366,13730.742209509997,29.721175949998724,52903.54282344001
2025-11-24,10:32:48.000,328,11158931,111445,0,1763980367,13730.796099990002,29.869207679999818,52903.50788784
2025-11-24,10:32:49.000,328,11158954,111205,0,1763980368,13730.21004102,30.26395896000031,52903.445003759996
2025-11-24,10:32:50.000,328,11158877,111365,0,1763980369,13729.368002269992,30.588218939999933,52903.41705528
2025-11-24,10:32:51.000,328,11158884,111365,0,1763980370,13728.80888854,30.4472363399982,52903.382119680005
2025-11-24,10:32:52.000,328,11158941,111085,0,1763980371,13728.707843889999,30.101828970000497,52903.28430000001
2025-11-24,10:32:53.000,328,11158924,111685,0,1763980372,13728.96382366999,29.80576550999831,52903.15853184001
2025-11-24,10:32:54.000,328,11158878,111125,0,1763980373,13729.320848099997,29.580193350004265,52903.05372504
2025-11-24,10:32:55.000,328,11158865,110885,0,1763980374,13729.785653489998,29.347572060003586,52902.99084096001
2025-11-24,10:32:56.000,328,11158968,111125,0,1763980375,13730.16962316,29.319375539998873,52902.96987960001
2025-11-24,10:32:57.000,328,11158898,111285,0,1763980376,13730.735473200002,29.44625988000189,52902.934944
2025-11-24,10:32:58.000,328,11158884,111285,0,1763980377,13731.375422649995,29.61543900000106,52903.01180232
2025-11-24,10:32:59.000,328,11158949,111325,0,1763980378,13731.988426859993,29.67888117000257,52903.03975080001
2025-11-24,10:33:00.000,328,11158954,111445,0,1763980379,13732.48017748999,29.460358140000608,52903.0048152
2025-11-24,10:33:01.000,328,11158870,111525,0,1763980380,13733.072972770002,28.952820780003094,52903.08866064001
2025-11-24,10:33:02.000,328,11158889,111525,0,1763980381,13733.490623989994,28.543971240003884,52903.30526136001
2025-11-24,10:33:03.000,328,11158932,111525,0,1763980382,13733.64555912,28.684953839998343,52903.36814544
2025-11-24,10:33:04.000,328,11158945,111285,0,1763980383,13733.632086499994,29.178392940004414,52903.48692648
2025-11-24,10:33:05.000,328,11158913,111045,0,1763980384,13733.463678749999,29.692979430001287,52903.52186208001
2025-11-24,10:33:06.000,328,11158890,111005,0,1763980385,13733.369370409993,29.833962030003022,52903.612694639996
2025-11-24,10:33:07.000,328,11158940,111325,0,1763980386,13733.61861387999,29.685930300001928,52903.69654008
2025-11-24,10:33:08.000,328,11158944,111365,0,1763980387,13734.056474029996,29.234785979999288,52903.79435976
2025-11-24,10:33:09.000,328,11158964,111165,0,1763980388,13734.554960969988,28.642659060002188,52903.89916656
2025-11-24,10:33:10.000,328,11158932,111205,0,1763980389,13735.053447909995,28.071679530003166,52904.06685744
2025-11-24,10:33:11.000,328,11158915,111165,0,1763980390,13735.780969389998,27.52889652000158,52904.171664240006
2025-11-24,10:33:12.000,328,11158950,111365,0,1763980391,13736.40744622,27.423159570003918,52904.2275612
2025-11-24,10:33:13.000,328,11158903,111125,0,1763980392,13736.811624820002,27.803812589998415,52904.4022392
2025-11-24,10:33:14.000,328,11158882,111525,0,1763980393,13736.926142089993,28.198563869998907,52904.45114904
2025-11-24,10:33:15.000,328,11158954,111325,0,1763980394,13736.845306369993,28.17036735000147,52904.486084640004
2025-11-24,10:33:16.000,328,11158930,111245,0,1763980395,13736.623008139992,27.55004390999966,52904.56993008
2025-11-24,10:33:17.000,328,11158999,111525,0,1763980396,13736.548908730001,27.063653940000222,52904.63281416
2025-11-24,10:33:18.000,328,11158962,111605,0,1763980397,13736.730789100002,27.021359160004067,52904.653775520004
2025-11-24,10:33:19.000,328,11158858,111285,0,1763980398,13736.966559949993,27.338570010004332,52904.702685360004
2025-11-24,10:33:20.000,328,11158865,111205,0,1763980399,13736.818361129997,27.733321290004824,52904.681724
2025-11-24,10:33:21.000,328,11158944,111525,0,1763980400,13736.643217069992,27.860205630000564,52904.77954368
2025-11-24,10:33:22.000,328,11158965,111245,0,1763980401,13736.710580170002,27.338570010004332,52904.7865308
2025-11-24,10:33:23.000,328,11158902,111245,0,1763980402,13737.161912939999,26.739393960000598,52904.842427760006
2025-11-24,10:33:24.000,328,11158906,111325,0,1763980403,13737.808598700001,26.53496919000463,52904.88435048001
2025-11-24,10:33:25.000,328,11158960,111285,0,1763980404,13738.408130289994,26.520870929998637,52904.93326032001
2025-11-24,10:33:26.000,328,11158895,111365,0,1763980405,13738.812308889996,26.27415137999924,52905.059028480006
2025-11-24,10:33:27.000,328,11158874,111005,0,1763980406,13739.196278559997,25.710220979999576,52905.107938320005
2025-11-24,10:33:28.000,328,11158969,111165,0,1763980407,13739.728447049994,25.40005925999867,52905.24768072001
2025-11-24,10:33:29.000,328,11158957,111245,0,1763980408,13739.970954209995,25.519894470002328,52905.35248752
2025-11-24,10:33:30.000,328,11158957,111285,0,1763980409,13739.67455656999,26.069726610003272,52905.40838448
2025-11-24,10:33:31.000,328,11158874,111245,0,1763980410,13739.075024979997,26.55611658000271,52905.43633296001
2025-11-24,10:33:32.000,328,11158906,111165,0,1763980411,13738.39465766999,26.527920059997996,52905.49921704
2025-11-24,10:33:33.000,328,11158945,111405,0,1763980412,13737.983742759992,26.231856600003084,52905.47825568
2025-11-24,10:33:34.000,328,11158959,111485,0,1763980413,13738.010688000002,26.196610949999013,52905.46428144001
2025-11-24,10:33:35.000,328,11158951,111485,0,1763980414,13738.104996339993,26.457428760004404,52905.373448880004
2025-11-24,10:33:36.000,328,11158875,111285,0,1763980415,13737.815335009996,26.654804400001012,52905.373448880004
2025-11-24,10:33:37.000,328,11158955,111205,0,1763980416,13737.36400224,26.513821799999278,52905.35248752
2025-11-24,10:33:38.000,328,11158941,111365,0,1763980417,13737.006977809993,26.37283920000482,52905.3105648
2025-11-24,10:33:39.000,328,11158885,111445,0,1763980418,13736.831833750002,26.393986590002896,52905.21973224001
2025-11-24,10:33:40.000,328,11158770,111525,0,1763980419,13736.710580170002,26.8380817799989,52905.12191256
2025-11-24,10:33:41.000,328,11158887,111205,0,1763980420,13736.393973599996,27.31742261999898,52905.02409288
2025-11-24,10:33:42.000,328,11158953,111165,0,1763980421,13735.855068799989,27.373815660001128,52905.010118640006
2025-11-24,10:33:43.000,328,11158932,111365,0,1763980422,13735.02650267,27.112997850003012,52904.94723456
2025-11-24,10:33:44.000,328,11158899,111085,0,1763980423,13734.238354399997,26.93676960000448,52904.821466400004
2025-11-24,10:33:45.000,328,11158874,111365,0,1763980424,13733.98911093,26.746443089999957,52904.7865308
2025-11-24,10:33:46.000,328,11158908,111005,0,1763980425,13734.00931986,26.45037962999777,52904.63281416
2025-11-24,10:33:47.000,328,11158943,111285,0,1763980426,13733.98911093,26.32349529000203,52904.59089144
2025-11-24,10:33:48.000,328,11158952,111565,0,1763980427,13733.712922219995,26.337593550000747,52904.437174800005
2025-11-24,10:33:49.000,328,11158922,111445,0,1763980428,13733.268325759993,26.26710224999988,52904.38127784001
2025-11-24,10:33:50.000,328,11158939,111165,0,1763980429,13732.76310250999,26.189561819999653,52904.29044528001
2025-11-24,10:33:51.000,328,11158968,111285,0,1763980430,13732.37913283999,25.92169488000218,52904.2275612
2025-11-24,10:33:52.000,328,11158912,111325,0,1763980431,13732.33871497999,25.590385770003195,52904.05987032
2025-11-24,10:33:53.000,328,11158937,111445,0,1763980432,13732.365660219999,25.45645230000082,52904.03890896
2025-11-24,10:33:54.000,328,11158900,111325,0,1763980433,13732.230934019994,25.477599689998897,52903.94108928
2025-11-24,10:33:55.000,328,11158876,111285,0,1763980434,13732.008635789993,25.752515760003007,52903.86423096
2025-11-24,10:33:56.000,328,11158940,111285,0,1763980435,13731.577511949996,26.1472670400035,52903.766411280005
2025-11-24,10:33:57.000,328,11158946,111285,0,1763980436,13730.513174970001,26.66185353000037,52903.7035272
2025-11-24,10:33:58.000,328,11158863,111285,0,1763980437,13729.02445045999,27.155292629999167,52903.549810560005
2025-11-24,10:33:59.000,328,11159008,111165,0,1763980438,13727.60982536,27.13414524000109,52903.46596512
2025-11-24,10:34:00.000,328,11158920,111405,0,1763980439,13726.882303879996,26.520870929998637,52903.42404240001
2025-11-24,10:34:01.000,328,11158901,111445,0,1763980440,13726.62632409999,25.935793140000897,52903.30526136001
2025-11-24,10:34:02.000,328,11158885,111245,0,1763980441,13726.60611516999,25.66792620000342,52903.24237728
2025-11-24,10:34:03.000,328,11158892,111165,0,1763980442,13726.41076218,25.51284534000297,52903.2493644
2025-11-24,10:34:04.000,328,11158908,111245,0,1763980443,13726.181727639989,25.10399580000376,52903.1794932
2025-11-24,10:34:05.000,328,11158965,111205,0,1763980444,13725.932484169993,24.568261920001532,52903.19346744
2025-11-24,10:34:06.000,328,11158959,111325,0,1763980445,13725.905538929997,24.117117599998892,52903.20744168001
2025-11-24,10:34:07.000,328,11158938,111165,0,1763980446,13726.134573469993,23.708268059999682,52903.263338640005
2025-11-24,10:34:08.000,328,11158882,111085,0,1763980447,13726.100891919988,23.8351524000027,52903.29827424
2025-11-24,10:34:09.000,328,11158938,111285,0,1763980448,13725.501360329996,24.328591500001494,52903.29128712
2025-11-24,10:34:10.000,328,11158957,111165,0,1763980449,13724.740157300002,24.63170409000304,52903.34718408
2025-11-24,10:34:11.000,328,11158943,111285,0,1763980450,13724.24840666999,24.342689760000212,52903.34718408
2025-11-24,10:34:12.000,328,11158960,111245,0,1763980451,13724.403341799996,23.933840220001002,52903.382119680005
2025-11-24,10:34:13.000,328,11158992,111285,0,1763980452,13724.834465639993,23.81400501000462,52903.37513256001
2025-11-24,10:34:14.000,328,11158889,111205,0,1763980453,13725.750603799992,23.77875936000055,52903.3891068
2025-11-24,10:34:15.000,328,11158919,111285,0,1763980454,13726.929458049992,23.461548510000284,52903.431029520005
2025-11-24,10:34:16.000,328,11158875,111525,0,1763980455,13728.034212890001,22.91171636999934,52903.549810560005
2025-11-24,10:34:17.000,328,11159001,111285,0,1763980456,13728.916669499995,22.38303162000375,52903.68256584
2025-11-24,10:34:18.000,328,11158967,111245,0,1763980457,13729.623982049998,22.242049020002014,52903.836282480006
2025-11-24,10:34:19.000,328,11158957,111165,0,1763980458,13730.135941609995,22.192705109999224,52903.96903776
2025-11-24,10:34:20.000,328,11158885,111285,0,1763980459,13730.452548180001,22.234999890002655,52904.0878188
2025-11-24,10:34:21.000,328,11158882,111325,0,1763980460,13730.782627369997,22.411228140001185,52904.24852256
2025-11-24,10:34:22.000,328,11158957,111245,0,1763980461,13730.977980359989,22.869421590003185,52904.35332936
2025-11-24,10:34:23.000,328,11158911,111325,0,1763980462,13730.910617259993,23.08794461999787,52904.45813616001
2025-11-24,10:34:24.000,328,11158893,111405,0,1763980463,13730.775891060002,22.91171636999934,52904.62582704001
2025-11-24,10:34:25.000,328,11158917,111285,0,1763980464,13730.715264270002,22.48876857000141,52904.71665960001
2025-11-24,10:34:26.000,328,11158923,111205,0,1763980465,13730.836517850003,22.002378600001975,52904.84941488
2025-11-24,10:34:27.000,328,11158932,111205,0,1763980466,13731.213751209994,21.621725580000202,52905.03108000001
2025-11-24,10:34:28.000,328,11158967,111165,0,1763980467,13731.685292909991,21.311563859999296,52905.1358868
2025-11-24,10:34:29.000,328,11158875,111325,0,1763980468,13731.995163170002,21.530086890001257,52905.25466784
2025-11-24,10:34:30.000,328,11158972,111325,0,1763980469,13731.954745310002,21.988280340003257,52905.513191280006
2025-11-24,10:34:31.000,328,11158971,111245,0,1763980470,13731.941272689997,22.26319641000009,52905.659920800004
2025-11-24,10:34:32.000,328,11158959,110925,0,1763980471,13732.217461399989,22.474670310002693,52905.7647276
2025-11-24,10:34:33.000,328,11158967,111325,0,1763980472,13732.72268464999,22.629751170003146,52906.03722528001
2025-11-24,10:34:34.000,328,11158845,111165,0,1763980473,13733.396315649989,22.636800300002506,52906.26081312
2025-11-24,10:34:35.000,328,11158891,111245,0,1763980474,13734.137309749996,22.813028550001036,52906.4634396
2025-11-24,10:34:36.000,328,11158949,111365,0,1763980475,13734.622324069998,23.36990982000134,52906.68004032001
2025-11-24,10:34:37.000,328,11158906,111085,0,1763980476,13734.952403259995,24.046626299998024,52906.84074408
2025-11-24,10:34:38.000,328,11158929,111445,0,1763980477,13734.92545802,24.37088627999765,52907.02939632
2025-11-24,10:34:39.000,328,11158961,111205,0,1763980478,13734.932194329995,24.145314120003604,52907.20407432
2025-11-24,10:34:40.000,328,11158913,111165,0,1763980479,13735.349845550001,23.524990680001792,52907.42766216001
2025-11-24,10:34:41.000,328,11159019,111205,0,1763980480,13736.07736702999,22.714340730002732,52907.65823712
2025-11-24,10:34:42.000,328,11158996,111245,0,1763980481,13736.737525409997,22.185655979999865,52907.92374768
2025-11-24,10:34:43.000,328,11158917,111605,0,1763980482,13737.101286149998,21.97418208000454,52908.18227112
2025-11-24,10:34:44.000,328,11158987,111245,0,1763980483,13737.30337545,21.720413399998506,52908.37092336
2025-11-24,10:34:45.000,328,11158915,111365,0,1763980484,13737.572827849996,21.424349940003594,52908.60848544
2025-11-24,10:34:46.000,328,11158907,111245,0,1763980485,13738.037633239997,21.297465600000578,52908.76918920001
2025-11-24,10:34:47.000,328,11158884,111245,0,1763980486,13738.52264756,21.64287296999828,52908.95085432
2025-11-24,10:34:48.000,328,11158918,111165,0,1763980487,13738.8864083,22.28434379999817,52909.09758384
2025-11-24,10:34:49.000,328,11158931,111325,0,1763980488,13739.189542250002,22.622702040003787,52909.31418456
2025-11-24,10:34:50.000,328,11158958,111165,0,1763980489,13739.593720849989,22.608603779997793,52909.572708
2025-11-24,10:34:51.000,328,11158920,111365,0,1763980490,13740.08547148,22.340736840000318,52909.85917992
2025-11-24,10:34:52.000,328,11158946,111285,0,1763980491,13740.927510229994,21.945985559999826,52910.15263896
2025-11-24,10:34:53.000,328,11158973,111205,0,1763980492,13741.958165659998,21.769757310001296,52910.50199496
2025-11-24,10:34:54.000,328,11158971,111325,0,1763980493,13742.672214519996,21.91778904000239,52910.82340248
2025-11-24,10:34:55.000,328,11158879,111325,0,1763980494,13742.914721679997,22.213852500004577,52911.1797456
2025-11-24,10:34:56.000,328,11158898,111165,0,1763980495,13742.955139539998,22.418277270000544,52911.6339084
2025-11-24,10:34:57.000,328,11158975,111245,0,1763980496,13743.265009799994,22.580407260000356,52912.00422576001
2025-11-24,10:34:58.000,328,11158897,111405,0,1763980497,13743.74328781,22.72138986000209,52912.416465840004
2025-11-24,10:34:59.000,328,11158950,111325,0,1763980498,13744.524699769994,22.68614420999802,52912.84966728
2025-11-24,10:35:00.000,328,11158959,111525,0,1763980499,13745.562091509993,22.643849430001865,52913.26889448001
2025-11-24,10:35:01.000,328,11158898,111445,0,1763980500,13746.484965980002,22.89761811000062,52913.68113456001
2025-11-24,10:35:02.000,328,11158966,111325,0,1763980501,13747.145124359995,23.14433766000002,52914.10036176
2025-11-24,10:35:03.000,328,11158906,111445,0,1763980502,13747.387631519996,23.257123740004317,52914.45670488
2025-11-24,10:35:04.000,328,11158966,111365,0,1763980503,13747.38089521,23.01745332000428,52914.87593208001
2025-11-24,10:35:05.000,328,11158937,111405,0,1763980504,13747.064288639995,22.73548812000081,52915.36503048
2025-11-24,10:35:06.000,328,11158894,111085,0,1763980505,13746.612955869998,22.347785969999677,52915.672463760005
2025-11-24,10:35:07.000,328,11158966,111205,0,1763980506,13746.794836239998,22.079919030002202,52915.95194856001
2025-11-24,10:35:08.000,328,11158935,111165,0,1763980507,13747.454994619991,22.04467337999813,52916.30130456
2025-11-24,10:35:09.000,328,11158915,111245,0,1763980508,13747.933272629998,22.242049020002014,52916.63668632
2025-11-24,10:35:10.000,328,11158929,111205,0,1763980509,13748.344187539995,22.37598249000439,52916.91617112001
2025-11-24,10:35:11.000,328,11158953,111165,0,1763980510,13748.647321489996,22.347785969999677,52917.29347560001
2025-11-24,10:35:12.000,328,11158937,111325,0,1763980511,13748.869619719997,22.291392930004804,52917.57994752
2025-11-24,10:35:13.000,328,11158945,111165,0,1763980512,13749.300743559994,22.256147280000732,52917.87340656001
2025-11-24,10:35:14.000,328,11158897,111365,0,1763980513,13749.960901940001,22.249098150001373,52918.25769816001
2025-11-24,10:35:15.000,328,11158898,111325,0,1763980514,13750.681687109995,22.249098150001373,52918.46032464
2025-11-24,10:35:16.000,328,11158889,111325,0,1763980515,13751.200382980001,22.636800300002506,52918.837629120004
2025-11-24,10:35:17.000,328,11158970,111365,0,1763980516,13751.624770509989,23.13728853000066,52919.11711392001
2025-11-24,10:35:18.000,328,11158896,111365,0,1763980517,13751.89422291,23.468597639999643,52919.41756008
2025-11-24,10:35:19.000,328,11158946,111205,0,1763980518,13751.89422291,23.898594570004207,52919.82281304
2025-11-24,10:35:20.000,328,11158978,111525,0,1763980519,13751.678660989994,24.22285455000383,52920.12325920001
2025-11-24,10:35:21.000,328,11158972,111245,0,1763980520,13751.523725859988,24.342689760000212,52920.36082128001
2025-11-24,10:35:22.000,328,11158894,111245,0,1763980521,13751.200382980001,24.377935410004284,52920.59139624
2025-11-24,10:35:23.000,328,11158895,111205,0,1763980522,13750.83662224,24.41318106000108,52920.849919680004
2025-11-24,10:35:24.000,328,11158965,111205,0,1763980523,13750.91072164999,24.34973888999957,52921.038571920006
2025-11-24,10:35:25.000,328,11158955,111245,0,1763980524,13751.119547260001,24.22990368000319,52921.23421128
2025-11-24,10:35:26.000,328,11158885,111245,0,1763980525,13751.207119289997,24.032528039999306,52921.46478624001
2025-11-24,10:35:27.000,328,11158941,111045,0,1763980526,13751.079129400001,23.799906749998627,52921.63247712001
2025-11-24,10:35:28.000,328,11158993,111165,0,1763980527,13750.85009485999,23.440401120002207,52921.856064960004
2025-11-24,10:35:29.000,328,11158920,111245,0,1763980528,13750.72884127999,23.045649840001715,52922.00279448
2025-11-24,10:35:30.000,328,11158926,111125,0,1763980529,13750.742313899995,22.827126809999754,52922.17747248
2025-11-24,10:35:31.000,328,11158978,111285,0,1763980530,13750.863567479995,22.756635509998887,52922.36612472
2025-11-24,10:35:32.000,328,11158908,111365,0,1763980531,13750.95113950999,22.932863760004693,52922.48490576
2025-11-24,10:35:33.000,328,11158984,111365,0,1763980532,13750.964612129996,23.17253418000473,52922.645609520005
2025-11-24,10:35:34.000,328,11158928,111365,0,1763980533,13750.91745796,23.36286069000198,52922.7434292
2025-11-24,10:35:35.000,328,11158919,111205,0,1763980534,13750.782731759995,23.503843290003715,52922.89714584
2025-11-24,10:35:36.000,328,11158987,111205,0,1763980535,13750.472861499999,23.78580848999991,52923.12073368001
2025-11-24,10:35:37.000,328,11158987,111205,0,1763980536,13750.008056109997,24.00433152000187,52923.330347279996
2025-11-24,10:35:38.000,328,11158945,111285,0,1763980537,13749.43546976,24.039577169998665,52923.484063920005
2025-11-24,10:35:39.000,328,11158950,111285,0,1763980538,13748.889828649997,24.018429780000588,52923.63778056
2025-11-24,10:35:40.000,328,11158990,111365,0,1763980539,13748.788783999997,23.870398049999494,52923.74258736001
2025-11-24,10:35:41.000,328,11158957,111165,0,1763980540,13749.071709019998,23.71531718999904,52923.868355520004
2025-11-24,10:35:42.000,328,11158876,111205,0,1763980541,13749.260325699994,23.736464580004395,52923.987136560005
2025-11-24,10:35:43.000,328,11158975,111205,0,1763980542,13749.502832859995,23.99728239000251,52924.11989184
2025-11-24,10:35:44.000,328,11158919,111165,0,1763980543,13749.866593599996,24.265149329999986,52924.24566000001
2025-11-24,10:35:45.000,328,11158992,111085,0,1763980544,13750.203409100002,24.504819750000024,52924.371428160004
2025-11-24,10:35:46.000,328,11158970,111165,0,1763980545,13750.439179949994,24.673998869999195,52924.58104176001
2025-11-24,10:35:47.000,328,11158971,111405,0,1763980546,13750.782731759995,24.69514626000455,52924.776681120005
2025-11-24,10:35:48.000,328,11158893,110965,0,1763980547,13751.227328219997,24.45547584000451,52924.98629472001
2025-11-24,10:35:49.000,328,11158932,111405,0,1763980548,13751.698869919994,24.39908280000236,52925.09808864
2025-11-24,10:35:50.000,328,11158968,111085,0,1763980549,13751.91443184,24.57531105000089,52925.22385680001
2025-11-24,10:35:51.000,328,11158903,111525,0,1763980550,13752.19062054999,24.786784950003494,52925.30071512001
2025-11-24,10:35:52.000,328,11158889,111445,0,1763980551,13752.298401510001,24.81498147000093,52925.48238024
2025-11-24,10:35:53.000,328,11158894,111285,0,1763980552,13751.981794939995,24.64580235000176,52925.60116128
2025-11-24,10:35:54.000,328,11158982,111205,0,1763980553,13751.631506819998,24.666949739999836,52925.67103248
2025-11-24,10:35:55.000,328,11158890,111125,0,1763980554,13751.200382980001,24.955964070002665,52925.79680064
2025-11-24,10:35:56.000,328,11158845,111325,0,1763980555,13750.79620438,25.308420569999726,52925.86667184
2025-11-24,10:35:57.000,328,11158976,111205,0,1763980556,13750.560433529994,25.45645230000082,52925.90859456
2025-11-24,10:35:58.000,328,11158964,111125,0,1763980557,13750.472861499999,25.27317492000293,52925.93654304
2025-11-24,10:35:59.000,328,11158904,111245,0,1763980558,13750.506543049989,25.068750149999687,52926.048336960004
2025-11-24,10:36:00.000,328,11158886,111245,0,1763980559,13750.432443639998,24.892521900001157,52926.19506648
2025-11-24,10:36:01.000,328,11158931,111245,0,1763980560,13749.873329909991,24.76563755999814,52926.2020536
2025-11-24,10:36:02.000,328,11158974,111245,0,1763980561,13748.997609609993,24.81498147000093,52926.30686040001
2025-11-24,10:36:03.000,328,11158897,111165,0,1763980562,13748.027580969989,24.702195390003908,52926.34878312
2025-11-24,10:36:04.000,328,11158915,111205,0,1763980563,13747.38089521,24.6387532200024,52926.35577024001
2025-11-24,10:36:05.000,328,11158874,111365,0,1763980564,13747.185542219995,24.5259671399981,52926.37673160001
2025-11-24,10:36:06.000,328,11158910,111245,0,1763980565,13747.36068628,24.6387532200024,52926.32782176001
2025-11-24,10:36:07.000,328,11158915,111285,0,1763980566,13747.825491670003,24.9841605900001,52926.43961568
2025-11-24,10:36:08.000,328,11158897,111245,0,1763980567,13748.31050598999,25.25907666000421,52926.48852552
2025-11-24,10:36:09.000,328,11158946,111365,0,1763980568,13748.573222079991,25.27317492000293,52926.60730656
2025-11-24,10:36:10.000,328,11158966,111285,0,1763980569,13748.721420900001,25.118094060002477,52926.7260876
2025-11-24,10:36:11.000,328,11158876,111165,0,1763980570,13748.856147099992,24.963013200002024,52926.837881520005
2025-11-24,10:36:12.000,328,11158939,111285,0,1763980571,13749.058236399993,24.772686690004775,52926.97762392001
2025-11-24,10:36:13.000,328,11158981,111525,0,1763980572,13749.624086439995,24.58236018000025,52927.08941784
2025-11-24,10:36:14.000,328,11158967,111165,0,1763980573,13750.284244819988,24.540065400004096,52927.26409584001
2025-11-24,10:36:15.000,328,11158906,111325,0,1763980574,13750.95113950999,24.46252497000387,52927.47370944
2025-11-24,10:36:16.000,328,11158943,111245,0,1763980575,13751.577616339993,24.272198459999345,52927.6344132
2025-11-24,10:36:17.000,328,11158946,111285,0,1763980576,13752.002003869995,24.12416672999825,52927.844026800005
2025-11-24,10:36:18.000,328,11158944,111245,0,1763980577,13752.433127709992,24.18760889999976,52927.99774344
2025-11-24,10:36:19.000,328,11158958,111245,0,1763980578,13753.120231329995,24.293345850004698,52928.263254
2025-11-24,10:36:20.000,328,11158950,111405,0,1763980579,13753.672608749992,24.22285455000383,52928.38902216001
2025-11-24,10:36:21.000,328,11158931,111845,0,1763980580,13753.766917089997,23.976135000004433,52928.612610000004
2025-11-24,10:36:22.000,328,11158971,111205,0,1763980581,13753.733235539992,23.630727629999456,52928.86414632
2025-11-24,10:36:23.000,328,11158919,111365,0,1763980582,13753.881434360002,23.59548198000266,52928.98292736
2025-11-24,10:36:24.000,328,11158911,111165,0,1763980583,13754.016160559993,23.750562840003113,52929.185553840005
2025-11-24,10:36:25.000,328,11158971,111165,0,1763980584,13754.070051039998,24.032528039999306,52929.283373520004
2025-11-24,10:36:26.000,328,11158910,111165,0,1763980585,13754.063314729989,24.06072456000402,52929.43010304
2025-11-24,10:36:27.000,328,11158912,111285,0,1763980586,13754.056578419993,24.074822820002737,52929.5558712
2025-11-24,10:36:28.000,328,11158913,111285,0,1763980587,13754.258667719994,24.032528039999306,52929.75151056001
2025-11-24,10:36:29.000,328,11158913,111205,0,1763980588,13754.602219529996,24.16646151000168,52929.89125296
2025-11-24,10:36:30.000,328,11158966,111405,0,1763980589,13754.710000489991,24.19465802999912,52930.05195672
2025-11-24,10:36:31.000,328,11158919,111005,0,1763980590,13754.56853797999,24.279247589998704,52930.191699120005
2025-11-24,10:36:32.000,328,11158925,111365,0,1763980591,13754.218249859994,24.314493240002776,52930.28253168001
2025-11-24,10:36:33.000,328,11158895,111205,0,1763980592,13753.753444469992,24.40613193000172,52930.310480160006
2025-11-24,10:36:34.000,328,11158948,111325,0,1763980593,13753.201067049995,24.427279319999798,52930.45022256001
2025-11-24,10:36:35.000,328,11158965,111165,0,1763980594,13752.897933099994,24.40613193000172,52930.40131272001
2025-11-24,10:36:36.000,328,11158887,111085,0,1763980595,13752.763206899988,24.377935410004284,52930.408299840004
2025-11-24,10:36:37.000,328,11158951,111365,0,1763980596,13752.695843799993,24.5259671399981,52930.408299840004
2025-11-24,10:36:38.000,328,11158896,111445,0,1763980597,13752.803624759988,24.62465496000368,52930.408299840004
2025-11-24,10:36:39.000,328,11158942,111325,0,1763980598,13752.716052729993,24.751539299999422,52930.47118392001
2025-11-24,10:36:40.000,328,11158964,111245,0,1763980599,13752.17041161999,24.85727625000436,52930.44323544
2025-11-24,10:36:41.000,328,11158981,111285,0,1763980600,13751.227328219997,24.836128859999008,52930.4641968
2025-11-24,10:36:42.000,328,11158962,111285,0,1763980601,13750.499806739994,24.58236018000025,52930.38035136001
2025-11-24,10:36:43.000,328,11158911,111165,0,1763980602,13749.927220389996,24.427279319999798,52930.27554456
2025-11-24,10:36:44.000,328,11158849,111245,0,1763980603,13749.44894237999,24.293345850004698,52930.15676352
2025-11-24,10:36:45.000,328,11158941,111165,0,1763980604,13749.038027469993,24.22285455000383,52930.05195672
2025-11-24,10:36:46.000,328,11158946,111325,0,1763980605,13748.49238635999,24.05367543000466,52929.835356
2025-11-24,10:36:47.000,328,11158863,111205,0,1763980606,13747.785073810002,23.750562840003113,52929.71657496
2025-11-24,10:36:48.000,328,11158877,111485,0,1763980607,13747.29332317999,23.609580240001378,52929.63272952001
2025-11-24,10:36:49.000,328,11158901,111445,0,1763980608,13747.023870779994,23.736464580004395,52929.486
2025-11-24,10:36:50.000,328,11158949,111205,0,1763980609,13747.09123387999,23.76466110000183,52929.402154560004
2025-11-24,10:36:51.000,328,11158890,111405,0,1763980610,13747.27985056,23.687120670001605,52929.311322
2025-11-24,10:36:52.000,328,11158951,111245,0,1763980611,13747.434785689991,23.806955879997986,52929.07375992
2025-11-24,10:36:53.000,328,11158981,111445,0,1763980612,13747.07776126,24.1805597700004,52929.00388872
2025-11-24,10:36:54.000,328,11158876,111125,0,1763980613,13746.451284429997,24.533016270004737,52928.82921072
2025-11-24,10:36:55.000,328,11158929,111325,0,1763980614,13746.07405106999,24.547114530003455,52928.7174168
2025-11-24,10:36:56.000,328,11158866,111365,0,1763980615,13745.656399849999,24.286296719998063,52928.57767440001
2025-11-24,10:36:57.000,328,11158921,111245,0,1763980616,13745.252221249997,24.088921080001455,52928.396009280004
2025-11-24,10:36:58.000,328,11158976,111285,0,1763980617,13745.029923019996,23.849250660001417,52928.28421536
2025-11-24,10:36:59.000,328,11158915,111205,0,1763980618,13744.65268965999,23.334664170004544,52928.10255024001
2025-11-24,10:37:00.000,328,11158974,111565,0,1763980619,13744.194620579998,23.073846359999152,52927.88594952001
2025-11-24,10:37:01.000,328,11158930,111485,0,1763980620,13744.053158069997,23.024502450003638,52927.7042844
2025-11-24,10:37:02.000,328,11158877,111285,0,1763980621,13744.012740209997,22.96810941000149,52927.48069656001
2025-11-24,10:37:03.000,328,11158962,111525,0,1763980622,13743.824123530001,22.95401115000277,52927.20121176
2025-11-24,10:37:04.000,328,11158870,111165,0,1763980623,13743.69613363999,22.932863760004693,52927.054482240004
2025-11-24,10:37:05.000,328,11158888,111405,0,1763980624,13743.52098958,22.883519850001903,52926.90076560001
2025-11-24,10:37:06.000,328,11158871,111245,0,1763980625,13743.487308029995,22.841225069998472,52926.74704896
2025-11-24,10:37:07.000,328,11158941,111165,0,1763980626,13743.58161637,22.68614420999802,52926.64224216001
2025-11-24,10:37:08.000,328,11158962,111325,0,1763980627,13743.588352679995,22.411228140001185,52926.551409600004
2025-11-24,10:37:09.000,328,11158968,111045,0,1763980628,13743.37279075999,22.171557720001147,52926.41865432
2025-11-24,10:37:10.000,328,11158957,111285,0,1763980629,13743.190910389989,22.178606850000506,52926.236989200006
2025-11-24,10:37:11.000,328,11158933,111085,0,1763980630,13743.258273489999,22.051722510004765,52926.14615664
2025-11-24,10:37:12.000,328,11158937,111405,0,1763980631,13743.37952707,22.016476860000694,52925.96449152
2025-11-24,10:37:13.000,328,11158966,111205,0,1763980632,13743.406472309995,22.199754239998583,52925.85968472
2025-11-24,10:37:14.000,328,11158885,111125,0,1763980633,13743.426681239995,22.13631207000435,52925.80378776001
2025-11-24,10:37:15.000,328,11158892,111325,0,1763980634,13743.588352679995,21.63582383999892,52925.7478908
2025-11-24,10:37:16.000,328,11158894,111365,0,1763980635,13743.878014009992,21.23402342999907,52925.69199384
2025-11-24,10:37:17.000,328,11158966,111365,0,1763980636,13744.073366999997,21.10713909000333,52925.63609688001
2025-11-24,10:37:18.000,328,11158931,111205,0,1763980637,13744.140730099993,20.987303879999672,52925.643084
2025-11-24,10:37:19.000,328,11158975,111285,0,1763980638,13743.925168180001,20.846321279997937,52925.615135520005
2025-11-24,10:37:20.000,328,11158898,111245,0,1763980639,13743.547934819995,20.64894564000133,52925.5732128
2025-11-24,10:37:21.000,328,11158958,111405,0,1763980640,13743.31216396999,20.254194360000838,52925.62910976
2025-11-24,10:37:22.000,328,11158885,111405,0,1763980641,13743.33237289999,19.54928135999944,52925.63609688001
2025-11-24,10:37:23.000,328,11158986,111245,0,1763980642,13743.70286995,18.992400089999137,52925.67103248
2025-11-24,10:37:24.000,328,11158865,111205,0,1763980643,13744.208093200003,18.950105310002982,52925.67103248
2025-11-24,10:37:25.000,328,11158938,111285,0,1763980644,13744.457336669999,19.041744000001927,52925.733916560006
2025-11-24,10:37:26.000,328,11158904,111245,0,1763980645,13744.356292019998,18.95715444000234,52925.85269760001
2025-11-24,10:37:27.000,328,11158900,110845,0,1763980646,13744.396709879999,18.576501420000568,52925.950517280005
2025-11-24,10:37:28.000,328,11158950,111525,0,1763980647,13744.53143607999,18.28043795999838,52925.97147864001
2025-11-24,10:37:29.000,328,11158875,111405,0,1763980648,13744.63921704,18.28748708999774,52926.19506648
2025-11-24,10:37:30.000,328,11158896,111245,0,1763980649,13744.706580139995,18.421420560000115,52926.34878312
2025-11-24,10:37:31.000,328,11158875,111165,0,1763980650,13744.746997999995,18.52010837999842,52926.453589920005
2025-11-24,10:37:32.000,328,11158923,111125,0,1763980651,13744.605535489995,18.625845330003358,52926.56538384001
2025-11-24,10:37:33.000,328,11158958,111205,0,1763980652,13744.55838132,18.527157509997778,52926.69115200001
2025-11-24,10:37:34.000,328,11158972,111125,0,1763980653,13744.928878369996,18.294536220004375,52926.87980424001
2025-11-24,10:37:35.000,328,11158975,111365,0,1763980654,13745.474519479998,18.09716058000049,52927.01255952
2025-11-24,10:37:36.000,328,11158966,111445,0,1763980655,13745.97300641999,17.70945842999936,52927.20819888
2025-11-24,10:37:37.000,328,11158939,111205,0,1763980656,13746.377185019992,17.265363240003353,52927.47370944
2025-11-24,10:37:38.000,328,11158852,111205,0,1763980657,13746.606219560003,17.223068459999922,52927.676335920005
2025-11-24,10:37:39.000,328,11158934,111085,0,1763980658,13746.458020739992,17.34995280000294,52927.87197528
2025-11-24,10:37:40.000,328,11158901,111325,0,1763980659,13746.222249890001,17.46978800999932,52928.05364040001
2025-11-24,10:37:41.000,328,11158911,111325,0,1763980660,13746.134677859991,17.631917999999132,52928.277228240004
2025-11-24,10:37:42.000,328,11158898,111285,0,1763980661,13746.451284429997,17.794047989998944,52928.45889336001
2025-11-24,10:37:43.000,328,11158981,111165,0,1763980662,13747.21248745999,17.9138832000026,52928.7174168
2025-11-24,10:37:44.000,328,11158882,111325,0,1763980663,13748.074735139999,17.92798146000132,52928.98292736
2025-11-24,10:37:45.000,328,11158921,111205,0,1763980664,13748.60016732,17.801097119998303,52929.26939928
2025-11-24,10:37:46.000,328,11158877,111205,0,1763980665,13749.004345920002,17.801097119998303,52929.54189696001
2025-11-24,10:37:47.000,328,11158926,111525,0,1763980666,13749.38831558999,18.076013190002413,52929.86330448
2025-11-24,10:37:48.000,328,11158957,111285,0,1763980667,13749.61735013,18.55535403000249,52930.16375064001
2025-11-24,10:37:49.000,328,11158934,111245,0,1763980668,13750.136045999992,18.724533150001662,52930.47118392001
2025-11-24,10:37:50.000,328,11158997,111085,0,1763980669,13750.69515973,18.844368359998043,52930.7786172
2025-11-24,10:37:51.000,328,11158910,111445,0,1763980670,13751.193646669992,18.872564880002756,52931.148934560006
2025-11-24,10:37:52.000,328,11158914,111365,0,1763980671,13751.719078849994,18.68223836999823,52931.47732920001
2025-11-24,10:37:53.000,328,11158854,111325,0,1763980672,13752.17714793,18.484862730001623,52931.81271096001
2025-11-24,10:37:54.000,328,11158932,111365,0,1763980673,13752.574590219992,18.414371430000756,52932.14809272001
2025-11-24,10:37:55.000,328,11158899,111205,0,1763980674,13752.998977749994,18.541255770003772,52932.37866768
2025-11-24,10:37:56.000,328,11158971,110845,0,1763980675,13753.160649189995,18.809122710001247,52932.68610096
2025-11-24,10:37:57.000,328,11158898,110965,0,1763980676,13753.450310519991,18.92190878999827,52933.07039256
2025-11-24,10:37:58.000,328,11158914,111325,0,1763980677,13754.096996279994,18.90781052999955,52933.3638516
2025-11-24,10:37:59.000,328,11158980,111205,0,1763980678,13754.730209419991,18.583550549999927,52933.70622048001
2025-11-24,10:38:00.000,328,11158970,111325,0,1763980679,13755.201751119988,18.259290570000303,52934.048589360005
2025-11-24,10:38:01.000,328,11158991,111245,0,1763980680,13755.578984479995,18.294536220004375,52934.39095824
2025-11-24,10:38:02.000,328,11158919,111205,0,1763980681,13756.084207729997,18.315683610002452,52934.70537864
2025-11-24,10:38:03.000,328,11158910,111165,0,1763980682,13756.677003009994,18.350929259999248,52935.06172176
2025-11-24,10:38:04.000,328,11158923,111165,0,1763980683,13757.364106629997,18.3720766500046,52935.453000479996
2025-11-24,10:38:05.000,328,11158981,111325,0,1763980684,13758.26677216999,18.224044920003507,52935.79536936001
2025-11-24,10:38:06.000,328,11158935,111645,0,1763980685,13759.26374604999,18.428469689999474,52936.18664808
2025-11-24,10:38:07.000,328,11158985,111285,0,1763980686,13760.247247309999,18.710434890002944,52936.52901696
2025-11-24,10:38:08.000,328,11158900,111365,0,1763980687,13761.284639049998,18.61174707000464,52936.87138584001
2025-11-24,10:38:09.000,328,11158937,111565,0,1763980688,13761.776389679995,18.78797532000317,52937.25567744001
2025-11-24,10:38:10.000,328,11158948,111285,0,1763980689,13761.86396170999,18.886663140001474,52937.59105920001
2025-11-24,10:38:11.000,328,11158890,111205,0,1763980690,13762.153623040002,19.02059661000385,52937.98233792
2025-11-24,10:38:12.000,328,11158976,111285,0,1763980691,13762.604955809999,19.105186170003435,52938.38060376001
2025-11-24,10:38:13.000,328,11158910,111205,0,1763980692,13762.96871655,19.112235300002794,52938.72995976
2025-11-24,10:38:14.000,328,11158975,111245,0,1763980693,13763.332477290001,19.034694870002568,52939.09329
2025-11-24,10:38:15.000,328,11158992,111005,0,1763980694,13764.012844599994,19.091087910004717,52939.463607360005
2025-11-24,10:38:16.000,328,11158884,111445,0,1763980695,13764.807729179993,19.408298759997706,52939.73610504
2025-11-24,10:38:17.000,328,11158907,111085,0,1763980696,13765.40052445999,19.810099170004833,52940.10642240001
2025-11-24,10:38:18.000,328,11158911,111365,0,1763980697,13766.000056049998,20.204850449998048,52940.46276552001
2025-11-24,10:38:19.000,328,11158972,111365,0,1763980698,13766.316662619989,20.88156693000201,52940.79116016
2025-11-24,10:38:20.000,328,11158955,111245,0,1763980699,13766.40423465,21.431399070002954,52941.070644960004
2025-11-24,10:38:21.000,328,11158956,111085,0,1763980700,13766.249299519994,21.664020360003633,52941.2942328
2025-11-24,10:38:22.000,328,11158908,111165,0,1763980701,13765.966374499993,21.7345116600045,52941.53179488
2025-11-24,10:38:23.000,328,11158970,111165,0,1763980702,13765.535250659996,21.755659050002578,52941.83224104001
2025-11-24,10:38:24.000,328,11158984,111125,0,1763980703,13765.090654199994,21.713364269999147,52942.01390616
2025-11-24,10:38:25.000,328,11158947,111245,0,1763980704,13764.814465490002,21.621725580000202,52942.195571280005
2025-11-24,10:38:26.000,328,11158995,111245,0,1763980705,13764.545013089992,21.46664471999975,52942.384223520006
2025-11-24,10:38:27.000,328,11158992,111165,0,1763980706,13764.134098179995,21.45959559000039,52942.48903032
2025-11-24,10:38:28.000,328,11158910,111245,0,1763980707,13763.763601129998,21.5230377600019,52942.64274696001
2025-11-24,10:38:29.000,328,11158936,111325,0,1763980708,13763.830964229994,21.67811862000235,52942.77550224
2025-11-24,10:38:30.000,328,11158923,111605,0,1763980709,13763.804018989998,21.80500295999809,52942.85236056
2025-11-24,10:38:31.000,328,11158920,111125,0,1763980710,13763.568248139993,21.537136020000617,52942.94319312
2025-11-24,10:38:32.000,328,11158900,111245,0,1763980711,13763.319004669997,21.205826910001633,52943.07594840001
2025-11-24,10:38:33.000,328,11158963,111325,0,1763980712,13762.94850762,20.754682589998993,52943.152806720005
2025-11-24,10:38:34.000,328,11158971,111005,0,1763980713,13762.456756989988,20.388127830003214,52943.201716560005
2025-11-24,10:38:35.000,328,11158937,111365,0,1763980714,13762.160359349997,20.338783920000424,52943.250626400004
2025-11-24,10:38:36.000,328,11158943,111205,0,1763980715,13762.140150419997,20.451570000004722,52943.25761352
2025-11-24,10:38:37.000,328,11158929,111205,0,1763980716,13762.059314699996,20.613699990004534,52943.29953624
2025-11-24,10:38:38.000,328,11158907,111085,0,1763980717,13761.944797429991,20.64894564000133,52943.32748472
2025-11-24,10:38:39.000,328,11158970,111205,0,1763980718,13761.74270812999,20.529110429997672,52943.34145896001
2025-11-24,10:38:40.000,328,11158909,111165,0,1763980719,13761.614718239995,20.564356080001744,52943.4253044
2025-11-24,10:38:41.000,328,11158959,111085,0,1763980720,13761.311584289993,20.740584330000274,52943.40434304
2025-11-24,10:38:42.000,328,11158943,111245,0,1763980721,13761.001714029997,20.712387810002838,52943.48120136001
2025-11-24,10:38:43.000,328,11158932,111445,0,1763980722,13760.64468959999,20.522061299998313,52943.5650468
2025-11-24,10:38:44.000,328,11158948,111445,0,1763980723,13760.159675279989,19.986327420003363,52943.62094376
2025-11-24,10:38:45.000,328,11159007,111205,0,1763980724,13759.47257166,19.499937450003927,52943.6698536
2025-11-24,10:38:46.000,328,11158923,111605,0,1763980725,13758.974084719994,19.4223970200037,52943.6698536
2025-11-24,10:38:47.000,328,11158954,111325,0,1763980726,13758.583378739997,19.633870919999026,52943.59299528
2025-11-24,10:38:48.000,328,11158951,111285,0,1763980727,13758.25329955,19.77485352000076,52943.62793088001
2025-11-24,10:38:49.000,328,11158979,111165,0,1763980728,13758.11183704,20.23304697000276,52943.634918
2025-11-24,10:38:50.000,328,11158914,111485,0,1763980729,13758.11183704,20.663043900000048,52943.57902104001
2025-11-24,10:38:51.000,328,11158983,111205,0,1763980730,13758.04447393999,20.86041954000393,52943.606969520006
2025-11-24,10:38:52.000,328,11158991,111285,0,1763980731,13757.92322035999,20.804026500001783,52943.62793088001
2025-11-24,10:38:53.000,328,11158993,110925,0,1763980732,13757.761548919989,20.45861913000408,52943.64889224001
2025-11-24,10:38:54.000,328,11158987,111165,0,1763980733,13757.296743530002,20.40927522000129,52943.6698536
2025-11-24,10:38:55.000,328,11158957,111165,0,1763980734,13757.000345889996,20.303538270003628,52943.69081496
2025-11-24,10:38:56.000,328,11158970,111205,0,1763980735,13757.148544709991,20.0145239400008,52943.76068616
2025-11-24,10:38:57.000,328,11158890,111525,0,1763980736,13757.512305449993,19.7678043900014,52943.85151872
2025-11-24,10:38:58.000,328,11158902,111405,0,1763980737,13758.21288169,19.81714830000419,52943.92837704
2025-11-24,10:38:59.000,328,11158981,111285,0,1763980738,13758.906721619998,19.96518002999801,52944.10305504001
2025-11-24,10:39:00.000,328,11158973,111005,0,1763980739,13759.499516899996,19.7678043900014,52944.14497776
2025-11-24,10:39:01.000,328,11158877,111165,0,1763980740,13760.092312179993,19.59862527000223,52944.31965576001
2025-11-24,10:39:02.000,328,11158843,111205,0,1763980741,13761.035395580002,19.499937450003927,52944.4733724
2025-11-24,10:39:03.000,328,11158928,111365,0,1763980742,13761.924588499991,19.72550960999797,52944.64106328
2025-11-24,10:39:04.000,328,11158949,110845,0,1763980743,13762.362448649998,19.859443080000347,52944.89958672001
2025-11-24,10:39:05.000,328,11158980,111205,0,1763980744,13762.914826069995,19.626821789999667,52945.13714880001
2025-11-24,10:39:06.000,328,11158884,111605,0,1763980745,13763.352686220001,19.521084840002004,52945.332788160005
2025-11-24,10:39:07.000,328,11158976,111245,0,1763980746,13763.98589936,19.471740929999214,52945.61227296001
2025-11-24,10:39:08.000,328,11158911,111205,0,1763980747,13764.976136929989,19.401249629998347,52945.91271912
2025-11-24,10:39:09.000,328,11158850,111285,0,1763980748,13765.818175679997,19.41534789000434,52946.16425544001
2025-11-24,10:39:10.000,328,11158938,111325,0,1763980749,13766.390762029994,19.450593540001137,52946.506624320005
2025-11-24,10:39:11.000,328,11158978,111205,0,1763980750,13767.077865649997,19.54223223000008,52946.779122
2025-11-24,10:39:12.000,328,11158920,111365,0,1763980751,13767.751496649995,19.485839189997932,52947.10052952001
2025-11-24,10:39:13.000,328,11158973,111245,0,1763980752,13768.479018129998,19.267316160003247,52947.47084688
2025-11-24,10:39:14.000,328,11159014,111285,0,1763980753,13769.550091420002,19.239119639998535,52947.911035439996
2025-11-24,10:39:15.000,328,11158927,111325,0,1763980754,13770.688527810002,19.210923120001098,52948.246417199996
2025-11-24,10:39:16.000,328,11158887,111325,0,1763980755,13771.759601099991,19.18977573000302,52948.63070880001
2025-11-24,10:39:17.000,328,11158954,111165,0,1763980756,13772.850883319996,19.19682486000238,52949.021987520005
2025-11-24,10:39:18.000,328,11158917,111365,0,1763980757,13773.76028517,19.006498349997855,52949.4342276
2025-11-24,10:39:19.000,328,11158942,111525,0,1763980758,13774.602323919993,18.992400089999137,52949.88140328001
2025-11-24,10:39:20.000,328,11158912,111125,0,1763980759,13775.451098979996,18.900761400000192,52950.26569488001
2025-11-24,10:39:21.000,328,11158952,111565,0,1763980760,13776.19209307999,18.91485965999891,52950.7268448
2025-11-24,10:39:22.000,328,11158964,111565,0,1763980761,13777.088022309988,18.893712270000833,52951.12511064001
2025-11-24,10:39:23.000,328,11158971,111325,0,1763980762,13777.869434269996,19.098137040004076,52951.54433784
2025-11-24,10:39:24.000,328,11159001,111205,0,1763980763,13778.340975969993,19.41534789000434,52951.94260368001
2025-11-24,10:39:25.000,328,11158906,111565,0,1763980764,13778.69126408999,19.676165700002457,52952.28497256
2025-11-24,10:39:26.000,328,11158952,111205,0,1763980765,13779.277323059992,19.944032639999932,52952.68323840001
2025-11-24,10:39:27.000,328,11158874,111245,0,1763980766,13780.15977967,20.17665393000061,52952.997658800006
2025-11-24,10:39:28.000,328,11158918,111245,0,1763980767,13780.98834579999,20.40927522000129,52953.45182160001
2025-11-24,10:39:29.000,328,11158892,111245,0,1763980768,13781.789966689998,20.486815650001517,52953.8710488
2025-11-24,10:39:30.000,328,11158992,111325,0,1763980769,13782.21435422,20.557306950002385,52954.269314640005
2025-11-24,10:39:31.000,328,11158904,111165,0,1763980770,13782.463597689995,20.670093029999407,52954.66059336
2025-11-24,10:39:32.000,328,11158888,111125,0,1763980771,13782.591587579991,20.677142159998766,52955.03091072001
2025-11-24,10:39:33.000,328,11158960,111245,0,1763980772,13782.786940569997,20.684191289998125,52955.43616368001
2025-11-24,10:39:34.000,328,11158882,111165,0,1763980773,13782.861039980002,20.684191289998125,52955.79949392001
2025-11-24,10:39:35.000,328,11158968,111525,0,1763980774,13782.989029869997,20.937959970004158,52956.16981128
2025-11-24,10:39:36.000,328,11158969,111365,0,1763980775,13783.251745959999,21.346809510003368,52956.53314152
2025-11-24,10:39:37.000,328,11158993,111645,0,1763980776,13783.231537029998,21.551234279999335,52956.81262632
2025-11-24,10:39:38.000,328,11158962,111205,0,1763980777,13783.022711420002,21.7345116600045,52957.00826568
2025-11-24,10:39:39.000,328,11158967,110845,0,1763980778,13782.901457840002,22.03762424999877,52957.31569896
2025-11-24,10:39:40.000,328,11158983,111245,0,1763980779,13782.914930459992,22.072869900002843,52957.5392868
2025-11-24,10:39:41.000,328,11158965,111285,0,1763980780,13782.800413190002,21.92483817000175,52957.7489004
2025-11-24,10:39:42.000,328,11158886,111325,0,1763980781,13782.611796509991,21.882543389998318,52957.909604160006
2025-11-24,10:39:43.000,328,11158962,111285,0,1763980782,13782.605060199996,21.953034689999186,52958.09825640001
2025-11-24,10:39:44.000,328,11159004,111005,0,1763980783,13782.733050089992,22.016476860000694,52958.25197304
2025-11-24,10:39:45.000,328,11158895,111245,0,1763980784,13782.699368540001,22.03762424999877,52958.41966392
2025-11-24,10:39:46.000,328,11158966,111245,0,1763980785,13782.49727924,21.727462529997865,52958.510496480005
2025-11-24,10:39:47.000,328,11158934,111245,0,1763980786,13782.16720004999,21.360907770002086,52958.580367680006
2025-11-24,10:39:48.000,328,11158946,111285,0,1763980787,13781.931429199998,21.071893439999258,52958.61530328
2025-11-24,10:39:49.000,328,11158950,111205,0,1763980788,13781.695658349992,20.895665190000727,52958.60132904001
2025-11-24,10:39:50.000,328,11158900,111565,0,1763980789,13781.264534509995,20.83927214999858,52958.60132904001
2025-11-24,10:39:51.000,328,11158906,110845,0,1763980790,13780.813201739998,20.536159560004307,52958.60132904001
2025-11-24,10:39:52.000,328,11158941,111165,0,1763980791,13780.745838639989,20.12731001999782,52958.56639344
2025-11-24,10:39:53.000,328,11158901,111085,0,1763980792,13780.483122550002,19.852393950000987,52958.46857376
2025-11-24,10:39:54.000,328,11159035,110965,0,1763980793,13780.153043359991,19.59862527000223,52958.48254800001
2025-11-24,10:39:55.000,328,11158983,111365,0,1763980794,13779.87011833999,19.15453007999895,52958.4476124
2025-11-24,10:39:56.000,328,11158902,111645,0,1763980795,13779.371631399998,18.879614010002115,52958.41966392
2025-11-24,10:39:57.000,328,11158916,111205,0,1763980796,13778.664318849995,18.943056180003623,52958.32184424
2025-11-24,10:39:58.000,328,11158969,111205,0,1763980797,13778.051314639997,19.288463550001325,52958.189088959996
2025-11-24,10:39:59.000,328,11158894,111165,0,1763980798,13777.74144438,19.36600398000155,52958.021398079996
2025-11-24,10:40:00.000,328,11158988,111085,0,1763980799,13777.51914615,19.288463550001325,52957.93056552001
2025-11-24,10:40:01.000,328,11159011,111165,0,1763980800,13777.047604449988,19.232070509999176,52957.83274584001
2025-11-24,10:40:02.000,328,11158989,110965,0,1763980801,13776.21903832,19.08403877999808,52957.66505496001
2025-11-24,10:40:03.000,328,11158964,111365,0,1763980802,13775.707078760002,18.936007050004264,52957.59518376001
2025-11-24,10:40:04.000,328,11158917,111165,0,1763980803,13775.21532812999,18.97830183000042,52957.41351864
2025-11-24,10:40:05.000,328,11158898,111365,0,1763980804,13774.844831079994,18.893712270000833,52957.287750480005
2025-11-24,10:40:06.000,328,11158946,111405,0,1763980805,13774.609060229988,18.858466620004037,52957.182943679996
2025-11-24,10:40:07.000,328,11158940,111245,0,1763980806,13774.305926280002,18.78092619000381,52957.04320128001
2025-11-24,10:40:08.000,328,11158966,111205,0,1763980807,13774.01626494999,18.56240316000185,52956.96634296
2025-11-24,10:40:09.000,328,11158916,111445,0,1763980808,13773.558195869999,18.28043795999838,52956.89647176001
2025-11-24,10:40:10.000,328,11158962,111245,0,1763980809,13773.356106569998,17.949128849999397,52956.80563920001
2025-11-24,10:40:11.000,328,11158918,111165,0,1763980810,13772.992345829996,18.076013190002413,52956.70781952001
2025-11-24,10:40:12.000,328,11158938,111245,0,1763980811,13772.54101306,18.301585350003734,52956.60301272
2025-11-24,10:40:13.000,328,11158899,111325,0,1763980812,13772.042526119993,18.442567949998192,52956.50519304
2025-11-24,10:40:14.000,328,11158907,111205,0,1763980813,13771.591193349996,18.245192310001585,52956.386412
2025-11-24,10:40:15.000,328,11158956,111205,0,1763980814,13771.247641539994,18.09011145000113,52956.386412
2025-11-24,10:40:16.000,328,11158906,111285,0,1763980815,13770.661582569992,18.033718409998983,52956.211734000004
2025-11-24,10:40:17.000,328,11158905,111165,0,1763980816,13770.18330456,17.779949730000226,52956.211734000004
2025-11-24,10:40:18.000,328,11158936,111325,0,1763980817,13770.11594145999,17.730605820004712,52956.17679840001
2025-11-24,10:40:19.000,328,11158929,110845,0,1763980818,13770.001424189999,17.850441030001093,52956.15583704001
2025-11-24,10:40:20.000,328,11159033,111525,0,1763980819,13769.920588469999,17.88568667999789,52956.10692720001
2025-11-24,10:40:21.000,328,11158993,111005,0,1763980820,13769.422101529992,17.779949730000226,52956.1418628
2025-11-24,10:40:22.000,328,11158968,111165,0,1763980821,13768.889933039995,17.30060889000015,52956.15583704001
2025-11-24,10:40:23.000,328,11159012,111285,0,1763980822,13768.431863960002,16.69438371000433,52956.17679840001
2025-11-24,10:40:24.000,328,11159017,111005,0,1763980823,13767.91990439999,16.729629360001127,52956.162824160005
2025-11-24,10:40:25.000,328,11158890,111165,0,1763980824,13767.468571629994,16.94110326000373,52956.01609464001
2025-11-24,10:40:26.000,328,11158897,111285,0,1763980825,13767.306900189993,16.743727619999845,52955.897313600006
2025-11-24,10:40:27.000,328,11158911,111125,0,1763980826,13766.983557309992,16.285534169997845,52955.84141664001
2025-11-24,10:40:28.000,328,11158989,111165,0,1763980827,13766.40423465,15.940126800000144,52955.708661360004
2025-11-24,10:40:29.000,328,11158944,111165,0,1763980828,13765.777757819997,16.215042870004254,52955.62481592
2025-11-24,10:40:30.000,328,11158914,111245,0,1763980829,13765.27927087999,16.69438371000433,52955.492060640005
2025-11-24,10:40:31.000,328,11158923,111205,0,1763980830,13765.15801729999,16.750776749999204,52955.31039552
2025-11-24,10:40:32.000,328,11158922,111365,0,1763980831,13765.009818479994,16.497008070000447,52955.205588720004
2025-11-24,10:40:33.000,328,11158892,111165,0,1763980832,13764.686475599992,16.02471635999973,52955.04488496
2025-11-24,10:40:34.000,328,11158943,111205,0,1763980833,13764.363132719991,15.622915949999879,52954.88418120001
2025-11-24,10:40:35.000,328,11158972,111245,0,1763980834,13764.30250592999,15.453736830000707,52954.69552896001
2025-11-24,10:40:36.000,328,11158945,111085,0,1763980835,13764.39007796,15.3902946599992,52954.49988960001
2025-11-24,10:40:37.000,328,11159036,111325,0,1763980836,13764.033053529995,15.897832020003989,52954.2553404
2025-11-24,10:40:38.000,328,11158919,110965,0,1763980837,13763.588457069993,15.926028540001425,52954.101623760005
2025-11-24,10:40:39.000,328,11158995,111285,0,1763980838,13763.339213599997,15.637014209998597,52953.91297152
2025-11-24,10:40:40.000,328,11158910,111325,0,1763980839,13763.446994559992,14.960297730001912,52953.8011776
2025-11-24,10:40:41.000,328,11158974,111165,0,1763980840,13763.655820169988,14.56554645000142,52953.58457688
2025-11-24,10:40:42.000,328,11158875,111245,0,1763980841,13763.905063639999,14.248335600001155,52953.47278296001
2025-11-24,10:40:43.000,328,11158909,111245,0,1763980842,13763.98589936,14.198991689998365,52953.42387312001
2025-11-24,10:40:44.000,328,11158974,111285,0,1763980843,13764.113889249995,14.15669691000221,52953.360989040004
2025-11-24,10:40:45.000,328,11158958,111365,0,1763980844,13764.477649989996,475.7055327900016,52953.35400192001
2025-11-24,10:40:46.000,328,11158962,111285,0,1763980845,13765.15801729999,13.501127820003603,52953.28413072001
2025-11-24,10:40:47.000,328,11158972,111285,0,1763980846,13765.797966749997,13.331948700004432,52953.23522088001
2025-11-24,10:40:48.000,328,11158991,111525,0,1763980847,13765.946165569992,13.374243480000587,52953.23522088001
2025-11-24,10:40:49.000,328,11158892,111285,0,1763980848,13765.973110810002,13.691454330000852,52953.17932392
2025-11-24,10:40:50.000,328,11158900,111125,0,1763980849,13765.973110810002,13.874731709998741,52953.1024656
2025-11-24,10:40:51.000,328,11158952,111285,0,1763980850,13765.622822689991,14.065058220003266,52953.08150424
2025-11-24,10:40:52.000,328,11158878,111205,0,1763980851,13765.144544679999,13.832436930002586,52952.98368456
2025-11-24,10:40:53.000,328,11158981,111565,0,1763980852,13764.807729179993,13.656208680004056,52952.96971032001
2025-11-24,10:40:54.000,328,11158924,111365,0,1763980853,13764.666266669992,13.656208680004056,52952.90682624
2025-11-24,10:40:55.000,328,11158956,111205,0,1763980854,13764.807729179993,13.747847370003,52952.809006560004
2025-11-24,10:40:56.000,328,11159011,111165,0,1763980855,13764.753838700002,14.198991689998365,52952.760096720005
2025-11-24,10:40:57.000,328,11158972,111085,0,1763980856,13764.605639879992,14.283581249997951,52952.73913536
2025-11-24,10:40:58.000,328,11158988,111245,0,1763980857,13764.578694639997,14.043910829997913,52952.67625128
2025-11-24,10:40:59.000,328,11158995,111405,0,1763980858,13764.814465490002,13.768994760001078,52952.641315680004
2025-11-24,10:41:00.000,328,11158967,111205,0,1763980859,13765.17822622999,13.536373470000399,52952.62734144
2025-11-24,10:41:01.000,328,11158921,111325,0,1763980860,13765.34663398,13.508176950002962,52952.61336720001
2025-11-24,10:41:02.000,328,11158924,111445,0,1763980861,13765.36010659999,13.444734780001454,52952.62734144
2025-11-24,10:41:03.000,328,11158926,111205,0,1763980862,13765.595877449996,13.035885240002244,52952.60638008
2025-11-24,10:41:04.000,328,11158922,111245,0,1763980863,13766.121309629998,12.690477870004543,52952.61336720001
2025-11-24,10:41:05.000,328,11158919,111285,0,1763980864,13766.57937870999,12.359168759998283,52952.68323840001
2025-11-24,10:41:06.000,328,11159027,111285,0,1763980865,13767.017238859997,11.999663130001863,52952.718174
2025-11-24,10:41:07.000,328,11159017,111205,0,1763980866,13767.583088899999,473.75997291000385,52952.75310960001
2025-11-24,10:41:08.000,328,11158928,111205,0,1763980867,13768.068103220001,11.978515740003786,52952.7880452
2025-11-24,10:41:09.000,328,11158947,111565,0,1763980868,13768.115257389996,12.47900397000194,52952.81599368
2025-11-24,10:41:10.000,328,11158977,111285,0,1763980869,13768.162411559992,12.598839179998322,52952.84394216
2025-11-24,10:41:11.000,328,11158904,111165,0,1763980870,13768.162411559992,12.746870909999416,52952.927787600005
2025-11-24,10:41:12.000,328,11159009,111165,0,1763980871,13767.87948653999,12.246382680001261,52952.997658800006
2025-11-24,10:41:13.000,328,11158977,111285,0,1763980872,13767.76496927,11.428683600002842,52953.1024656
2025-11-24,10:41:14.000,328,11158962,110965,0,1763980873,13767.69760616999,10.963441020001483,52953.165349680006
2025-11-24,10:41:15.000,328,11158954,111485,0,1763980874,13767.79865081999,10.723770600001444,52953.23522088001
2025-11-24,10:41:16.000,328,11158995,111165,0,1763980875,13768.256719899997,10.878851460001897,52953.29111784
2025-11-24,10:41:17.000,328,11158998,111245,0,1763980876,13768.721525289999,11.132620140000654,52953.360989040004
2025-11-24,10:41:18.000,328,11158982,111245,0,1763980877,13769.354738429996,11.196062310002162,52953.45182160001
2025-11-24,10:41:19.000,328,11158880,111325,0,1763980878,13769.859961679998,10.935244500004046,52953.5566284
2025-11-24,10:41:20.000,328,11158910,111165,0,1763980879,13770.13615038999,10.787212770002952,52953.70335792
2025-11-24,10:41:21.000,328,11158995,111325,0,1763980880,13770.28434921,10.709672340002726,52953.85707456001
2025-11-24,10:41:22.000,328,11158898,111125,0,1763980881,13770.587483160001,10.39951062000182,52953.99681696001
2025-11-24,10:41:23.000,328,11158943,111005,0,1763980882,13770.863671869993,10.16688933000114,52954.19245632001
2025-11-24,10:41:24.000,328,11158931,111525,0,1763980883,13770.836726629997,10.068201510002837,52954.34617296
2025-11-24,10:41:25.000,328,11158882,111165,0,1763980884,13770.904089729993,10.103447159999632,52954.534825200004
2025-11-24,10:41:26.000,328,11158912,111405,0,1763980885,13771.052288549989,9.955415429998538,52954.69552896001
2025-11-24,10:41:27.000,328,11158999,111325,0,1763980886,13771.032079619989,9.673450230002345,52954.90514256
2025-11-24,10:41:28.000,328,11158903,111205,0,1763980887,13771.025343309993,9.553615019998688,52955.04488496
2025-11-24,10:41:29.000,328,11158945,111205,0,1763980888,13771.180278439999,9.652302840004268,52955.17065312001
2025-11-24,10:41:30.000,328,11158959,111285,0,1763980889,13771.40257667,9.835580220002157,52955.36629248001
2025-11-24,10:41:31.000,328,11158882,111325,0,1763980890,13771.53730286999,9.849678480000875,52955.48507352001
2025-11-24,10:41:32.000,328,11158926,111365,0,1763980891,13771.61813858999,9.652302840004268,52955.65276440001
2025-11-24,10:41:33.000,328,11158931,111325,0,1763980892,13771.928008850002,9.335091990004003,52955.81346816
2025-11-24,10:41:34.000,328,11158956,111325,0,1763980893,13772.271560659989,9.109519830002682,52955.96718480001
2025-11-24,10:41:35.000,328,11158970,111205,0,1763980894,13772.419759479999,8.968537230000948,52956.12788856
2025-11-24,10:41:36.000,328,11158921,111285,0,1763980895,13772.43323209999,8.912144189998799,52956.34448928001
2025-11-24,10:41:37.000,328,11158958,111325,0,1763980896,13772.51406781999,8.975586360000307,52956.49121880001
2025-11-24,10:41:38.000,328,11158909,111245,0,1763980897,13772.51406781999,8.827554629999213,52956.6309612
2025-11-24,10:41:39.000,328,11158874,111165,0,1763980898,13772.54101306,8.862800280003285,52956.88948464
2025-11-24,10:41:40.000,328,11158919,111365,0,1763980899,13772.729629739995,8.848702020004566,52956.96634296
2025-11-24,10:41:41.000,328,11158947,111005,0,1763980900,13773.026027380001,8.552638560002379,52957.10608536
2025-11-24,10:41:42.000,328,11158962,111325,0,1763980901,13773.140544649992,8.348213789999136,52957.34364744
2025-11-24,10:41:43.000,328,11159026,111045,0,1763980902,13773.241589299992,8.256575100000191,52957.4694156
2025-11-24,10:41:44.000,328,11158890,111245,0,1763980903,13773.61208634999,8.08034685000166,52957.63011936
2025-11-24,10:41:45.000,328,11158928,111165,0,1763980904,13773.76028517,8.432803349998721,52957.76986176
2025-11-24,10:41:46.000,328,11158941,110965,0,1763980905,13773.76028517,8.601982469997893,52957.87466856
2025-11-24,10:41:47.000,328,11158959,111205,0,1763980906,13773.665976829994,8.764112459997705,52958.04934656001
2025-11-24,10:41:48.000,328,11158984,111285,0,1763980907,13773.77375778999,8.862800280003285,52958.14017912
2025-11-24,10:41:49.000,328,11158959,111165,0,1763980908,13773.82091196,9.046077660001174,52958.23799880001
2025-11-24,10:41:50.000,328,11158962,111005,0,1763980909,13773.322425019993,9.433779810002306,52958.356779839996
2025-11-24,10:41:51.000,328,11158969,111165,0,1763980910,13773.160753579992,9.631155449998914,52958.48254800001
2025-11-24,10:41:52.000,328,11158979,111165,0,1763980911,13773.160753579992,9.673450230002345,52958.580367680006
2025-11-24,10:41:53.000,328,11158899,111085,0,1763980912,13773.221380369992,9.624106319999555,52958.67120024001
2025-11-24,10:41:54.000,328,11158979,111245,0,1763980913,13773.470623839989,9.391485029998876,52958.7620328
2025-11-24,10:41:55.000,328,11158871,111165,0,1763980914,13773.605350039994,8.869849410002644,52958.92273656
2025-11-24,10:41:56.000,328,11158888,111205,0,1763980915,13773.88153875,8.397557700001926,52959.02055624
2025-11-24,10:41:57.000,328,11158988,111245,0,1763980916,13773.807439339995,8.503294649999589,52959.09741456
2025-11-24,10:41:58.000,328,11158950,111125,0,1763980917,13773.537986939999,9.335091990004003,52959.17427288001
2025-11-24,10:41:59.000,328,11158906,111045,0,1763980918,13773.436942289998,9.645253710004908,52959.20920848
2025-11-24,10:42:00.000,328,11158880,110685,0,1763980919,13773.571668489989,9.236404169998423,52959.27209256001
2025-11-24,10:42:01.000,328,11158943,111285,0,1763980920,13773.618822659999,8.862800280003285,52959.348950880005
2025-11-24,10:42:02.000,328,11158929,111165,0,1763980921,13774.00279233,8.552638560002379,52959.46074480001
2025-11-24,10:42:03.000,328,11158889,111205,0,1763980922,13774.508015580002,8.637228120001964,52959.62144856
2025-11-24,10:42:04.000,328,11158937,111165,0,1763980923,13774.811149529989,8.792308980002417,52959.62144856
2025-11-24,10:42:05.000,328,11158941,111205,0,1763980924,13775.22206444,8.517392909998307,52959.77516520001
2025-11-24,10:42:06.000,328,11158968,111205,0,1763980925,13775.430890049996,8.503294649999589,52959.92888184
2025-11-24,10:42:07.000,328,11158908,111285,0,1763980926,13776.010212709989,470.637208320004,52960.138495440005
2025-11-24,10:42:08.000,328,11158995,111165,0,1763980927,13776.56259013,8.693621160004113,52960.31317344
2025-11-24,10:42:09.000,328,11158945,110965,0,1763980928,13776.798360979992,8.644277250001323,52960.55073552
2025-11-24,10:42:10.000,328,11158875,111365,0,1763980929,13777.108231239989,8.510343779998948,52960.73240064001
2025-11-24,10:42:11.000,328,11158912,111365,0,1763980930,13777.39789257,8.355262919998495,52960.98393696
2025-11-24,10:42:12.000,328,11158994,111285,0,1763980931,13777.4181015,8.298869880003622,52961.15861496
2025-11-24,10:42:13.000,328,11158975,111285,0,1763980932,13777.37094732999,8.157887280001887,52961.4171384
2025-11-24,10:42:14.000,328,11158963,111285,0,1763980933,13777.47199197999,7.826578170002904,52961.56386792
2025-11-24,10:42:15.000,328,11158888,111165,0,1763980934,13777.842489030001,7.671497310002451,52961.6616876
2025-11-24,10:42:16.000,328,11158922,111205,0,1763980935,13778.199513459993,469.46705274000124,52961.85033984
2025-11-24,10:42:17.000,328,11158982,111245,0,1763980936,13778.52959264999,7.474121669998567,52962.05995344
2025-11-24,10:42:18.000,328,11158910,111205,0,1763980937,13778.65084622999,7.805430780004826,52962.21367008
2025-11-24,10:42:19.000,328,11158985,111085,0,1763980938,13778.327503349989,8.418705090000003,52962.367386720005
2025-11-24,10:42:20.000,328,11158932,110845,0,1763980939,13778.320767039993,8.376410310003848,52962.45821928001
2025-11-24,10:42:21.000,328,11158961,111125,0,1763980940,13778.57001050999,8.36936118000449,52962.59796168001
2025-11-24,10:42:22.000,328,11158903,111005,0,1763980941,13778.75862719,8.54558943000302,52962.7796268
2025-11-24,10:42:23.000,328,11158899,111205,0,1763980942,13778.994398039991,8.559687690001738,52962.968279040004
2025-11-24,10:42:24.000,328,11158924,111245,0,1763980943,13779.277323059992,8.397557700001926,52963.17090552
2025-11-24,10:42:25.000,328,11158915,111165,0,1763980944,13779.620874869994,8.157887280001887,52963.41545472001
2025-11-24,10:42:26.000,328,11158957,111365,0,1763980945,13779.903799889995,8.235427710002114,52963.58314560001
2025-11-24,10:42:27.000,328,11158897,111365,0,1763980946,13780.065471329995,8.503294649999589,52963.81372056
2025-11-24,10:42:28.000,328,11158935,111205,0,1763980947,13780.489858859997,8.707719420002832,52964.12115384
2025-11-24,10:42:29.000,328,11158915,111165,0,1763980948,13780.725629709988,8.799358110001776,52964.37269016001
2025-11-24,10:42:30.000,328,11158979,111205,0,1763980949,13781.02876365999,8.693621160004113,52964.617239360006
2025-11-24,10:42:31.000,328,11158969,111285,0,1763980950,13781.37905178,8.750014199998986,52964.9106984
2025-11-24,10:42:32.000,328,11158933,111605,0,1763980951,13781.352106539991,470.92622264999954,52965.16223472001
2025-11-24,10:42:33.000,328,11158933,111205,0,1763980952,13781.35884285,9.067225049999251,52965.51857784
2025-11-24,10:42:34.000,328,11158982,111405,0,1763980953,13781.675449419992,9.18001113000355,52965.81203688001
2025-11-24,10:42:35.000,328,11158914,111365,0,1763980954,13782.093100639999,8.862800280003285,52966.105495920005
2025-11-24,10:42:36.000,328,11158930,111205,0,1763980955,13782.22782683999,8.764112459997705,52966.46882616
2025-11-24,10:42:37.000,328,11158969,111165,0,1763980956,13782.49054292999,8.510343779998948,52966.74831096001
2025-11-24,10:42:38.000,328,11158953,111285,0,1763980957,13782.753259019992,8.341164659999777,52967.062731360005
2025-11-24,10:42:39.000,328,11158949,111525,0,1763980958,13782.773467949992,8.552638560002379,52967.3561904
2025-11-24,10:42:40.000,328,11158895,111245,0,1763980959,13782.638741750001,8.693621160004113,52967.62170096
2025-11-24,10:42:41.000,328,11158954,111325,0,1763980960,13782.739786400001,8.425754219999362,52967.796378959996
2025-11-24,10:42:42.000,328,11158979,111445,0,1763980961,13782.982293560002,8.059199460003583,52968.11079936001
2025-11-24,10:42:43.000,328,11158998,110845,0,1763980962,13783.076601899993,7.699693829999887,52968.31342584
2025-11-24,10:42:44.000,328,11158873,111245,0,1763980963,13783.143964999988,7.481170799997926,52968.502078080004
2025-11-24,10:42:45.000,328,11158907,110765,0,1763980964,13783.184382859989,7.516416450001998,52968.7186788
2025-11-24,10:42:46.000,328,11159024,111325,0,1763980965,13783.170910239998,7.523465580001357,52968.86540832
2025-11-24,10:42:47.000,328,11158953,111285,0,1763980966,13783.224800719989,7.368384720000904,52968.99816360001
2025-11-24,10:42:48.000,328,11158915,111285,0,1763980967,13783.52793466999,7.523465580001357,52969.137905999996
2025-11-24,10:42:49.000,328,11158956,111165,0,1763980968,13783.60877038999,7.734939480003959,52969.31258400001
2025-11-24,10:42:50.000,328,11158981,111165,0,1763980969,13783.804123379996,7.8618238199996995,52969.42437792
2025-11-24,10:42:51.000,328,11158886,111245,0,1763980970,13784.221774600002,7.897069470003771,52969.627004400005
2025-11-24,10:42:52.000,328,11158909,111405,0,1763980971,13784.531644859999,7.981659030003357,52969.77373392
2025-11-24,10:42:53.000,328,11158891,111445,0,1763980972,13784.430600209998,8.235427710002114,52969.9414248
2025-11-24,10:42:54.000,328,11158974,111165,0,1763980973,13784.228510909998,8.700670290003472,52970.0462316
2025-11-24,10:42:55.000,328,11158998,111205,0,1763980974,13784.026421609997,9.07427417999861,52970.22090960001
2025-11-24,10:42:56.000,328,11158991,111525,0,1763980975,13783.905168029996,9.31394459999865,52970.38860048001
2025-11-24,10:42:57.000,328,11158921,111245,0,1763980976,13783.864750169996,9.31394459999865,52970.54930424
2025-11-24,10:42:58.000,328,11158930,111125,0,1763980977,13783.938849580001,9.1236180900014,52970.703020880006
2025-11-24,10:42:59.000,328,11159021,111365,0,1763980978,13783.972531129992,9.222305909999704,52970.85673752
2025-11-24,10:43:00.000,328,11158915,111365,0,1763980979,13783.73676028,9.553615019998688,52971.00346704
2025-11-24,10:43:01.000,328,11158893,111445,0,1763980980,13783.66939717999,9.53951675999997,52971.14320944
2025-11-24,10:43:02.000,328,11158925,110885,0,1763980981,13783.71655135,9.680499360001704,52971.32487456001
2025-11-24,10:43:03.000,328,11158996,111045,0,1763980982,13783.723287659996,9.5818115400034,52971.49256544001
2025-11-24,10:43:04.000,328,11158926,111165,0,1763980983,13783.75023289999,9.34919025000272,52971.57641088
2025-11-24,10:43:05.000,328,11158974,111365,0,1763980984,13784.093784709992,9.18001113000355,52971.70217904001
2025-11-24,10:43:06.000,328,11158904,111245,0,1763980985,13784.477754379994,9.088372440004605,52971.806985840005
2025-11-24,10:43:07.000,328,11158941,111485,0,1763980986,13784.551853789999,9.102470700003323,52971.89083128
2025-11-24,10:43:08.000,328,11158952,111285,0,1763980987,13784.74720677999,9.215256780000345,52972.07948352
2025-11-24,10:43:09.000,328,11158967,111565,0,1763980988,13784.81456988,9.461976329999743,52972.20525168001
2025-11-24,10:43:10.000,328,11158957,111325,0,1763980989,13784.679843679995,9.602958930001478,52972.41486528
2025-11-24,10:43:11.000,328,11158900,111285,0,1763980990,13784.73373416,9.497221980003815,52972.54063344001
2025-11-24,10:43:12.000,328,11158975,111365,0,1763980991,13784.83477881,9.560664149998047,52972.715311440006
2025-11-24,10:43:13.000,328,11158970,111125,0,1763980992,13784.780888329995,9.659351970003627,52972.89697656
2025-11-24,10:43:14.000,328,11158963,111165,0,1763980993,13784.73373416,9.574762410004041,52973.05768032
2025-11-24,10:43:15.000,328,11158874,111165,0,1763980994,13785.03686811,9.610008060000837,52973.197422720004
2025-11-24,10:43:16.000,328,11158982,111245,0,1763980995,13785.077285970001,9.750990660002572,52973.40703632001
2025-11-24,10:43:17.000,328,11158931,111245,0,1763980996,13784.93582346,9.863776739999594,52973.50485600001
2025-11-24,10:43:18.000,328,11158973,111045,0,1763980997,13785.009922869991,471.7157252100005,52973.69350824001
2025-11-24,10:43:19.000,328,11158902,111245,0,1763980998,13784.942559769996,9.701646749999782,52973.79831504
2025-11-24,10:43:20.000,328,11158925,111365,0,1763980999,13784.86846035999,9.75803979000193,52973.9939544
2025-11-24,10:43:21.000,328,11158956,111325,0,1763981000,13784.97624132,9.772138050000649,52974.154658160005
2025-11-24,10:43:22.000,328,11158970,111205,0,1763981001,13784.86846035999,9.94836629999918,52974.28741344
2025-11-24,10:43:23.000,328,11159022,111245,0,1763981002,13784.780888329995,9.976562820003892,52974.4481172
2025-11-24,10:43:24.000,328,11158902,111285,0,1763981003,13784.96950500999,10.032955859998765,52974.608820960006
2025-11-24,10:43:25.000,328,11158994,111365,0,1763981004,13785.299584200002,9.624106319999555,52974.78349896
2025-11-24,10:43:26.000,328,11158897,111325,0,1763981005,13785.609454459998,9.257551560003776,52975.02106104
2025-11-24,10:43:27.000,328,11158917,111365,0,1763981006,13785.9732152,9.024930270003097,52975.22368752001
2025-11-24,10:43:28.000,328,11158912,111285,0,1763981007,13786.397602730001,9.328042860004643,52975.41932688001
2025-11-24,10:43:29.000,328,11158907,111125,0,1763981008,13786.599692030002,9.80738370000472,52975.64291472
2025-11-24,10:43:30.000,328,11158960,111245,0,1763981009,13786.835462879993,9.81443283000408,52975.831566960005
2025-11-24,10:43:31.000,328,11158903,111125,0,1763981010,13787.32721350999,9.76508892000129,52976.10406464
2025-11-24,10:43:32.000,328,11158901,111125,0,1763981011,13787.812227829992,9.772138050000649,52976.35560096001
2025-11-24,10:43:33.000,328,11158996,111245,0,1763981012,13787.980635579988,10.21623324000393,52976.55822744
2025-11-24,10:43:34.000,328,11158999,111165,0,1763981013,13787.967162959998,10.455903660003969,52976.79578952
2025-11-24,10:43:35.000,328,11158958,110965,0,1763981014,13788.027789749998,10.209184110004571,52977.06130008
2025-11-24,10:43:36.000,328,11158915,111405,0,1763981015,13787.690974249992,10.145741940003063,52977.35475912
2025-11-24,10:43:37.000,328,11158910,111165,0,1763981016,13787.515830190001,10.314921060002234,52977.5923212
2025-11-24,10:43:38.000,328,11158930,111165,0,1763981017,13787.589929599992,10.1739384600005,52977.871806
2025-11-24,10:43:39.000,328,11158953,111165,0,1763981018,13787.879590930002,9.877874999998312,52978.109368080004
2025-11-24,10:43:40.000,328,11158910,111005,0,1763981019,13788.29050584,9.610008060000837,52978.33295592
2025-11-24,10:43:41.000,328,11158970,111165,0,1763981020,13788.661002889996,9.243453299997782,52978.53558240001
2025-11-24,10:43:42.000,328,11158974,111245,0,1763981021,13789.260534479989,9.229355039999064,52978.745195999996
2025-11-24,10:43:43.000,328,11158988,111245,0,1763981022,13789.738812489995,9.158863739998196,52978.91987400001
2025-11-24,10:43:44.000,328,11158986,111285,0,1763981023,13790.190145259992,9.102470700003323,52979.094552
2025-11-24,10:43:45.000,328,11158896,111205,0,1763981024,13790.520224449989,9.391485029998876,52979.248268639996
2025-11-24,10:43:46.000,328,11158920,111165,0,1763981025,13790.92440304999,9.680499360001704,52979.36704968
2025-11-24,10:43:47.000,328,11158892,111325,0,1763981026,13791.294900100002,9.5818115400034,52979.52775344
2025-11-24,10:43:48.000,328,11158995,111285,0,1763981027,13791.678869769989,9.208207650000986,52979.66749584
2025-11-24,10:43:49.000,328,11158929,111125,0,1763981028,13791.98200371999,9.447878070001025,52979.76531552
2025-11-24,10:43:50.000,328,11158960,111245,0,1763981029,13792.08304836999,9.722794139997859,52979.89807080001
2025-11-24,10:43:51.000,328,11158969,111085,0,1763981030,13792.19082933,9.842629350001516,52980.086723039996
2025-11-24,10:43:52.000,328,11158974,111125,0,1763981031,13792.1706204,9.913120650002384,52980.254413919996
2025-11-24,10:43:53.000,328,11158998,111245,0,1763981032,13792.26492873999,9.7157450099985,52980.46402752
2025-11-24,10:43:54.000,328,11158883,111285,0,1763981033,13792.325555529991,9.694597620000422,52980.6317184
2025-11-24,10:43:55.000,328,11158978,111165,0,1763981034,13792.325555529991,9.497221980003815,52980.85530624001
2025-11-24,10:43:56.000,328,11158977,111005,0,1763981035,13792.500699589997,9.285748080001213,52980.981074400006
2025-11-24,10:43:57.000,328,11158919,111205,0,1763981036,13792.662371029997,9.377386770000157,52981.18370088
2025-11-24,10:43:58.000,328,11158961,111365,0,1763981037,13792.743206749998,9.786236309999367,52981.21164936
2025-11-24,10:43:59.000,328,11158929,111365,0,1763981038,13792.588271619992,10.110496289998991,52981.260559199996
2025-11-24,10:44:00.000,328,11158938,111005,0,1763981039,13792.372709700001,10.089348900000914,52981.428250079996
2025-11-24,10:44:01.000,328,11158913,111365,0,1763981040,13792.514172210002,9.927218910001102,52981.57497960001
2025-11-24,10:44:02.000,328,11158869,111285,0,1763981041,13792.554590070002,9.70869587999914,52981.65882504
2025-11-24,10:44:03.000,328,11158936,111285,0,1763981042,13792.568062689992,9.567713280004682,52981.749657600005
2025-11-24,10:44:04.000,328,11158949,111205,0,1763981043,13792.568062689992,9.800334569998085,52981.95228408
2025-11-24,10:44:05.000,328,11158893,111205,0,1763981044,13792.642162099997,10.061152380003477,52981.95927120001
2025-11-24,10:44:06.000,328,11158866,111205,0,1763981045,13792.608480549992,10.152791070002422,52982.07106512
2025-11-24,10:44:07.000,328,11158898,111285,0,1763981046,13792.386182319991,10.025906729999406,52982.12696208001
2025-11-24,10:44:08.000,328,11158913,111045,0,1763981047,13792.06957575,10.477051050002046,52982.17587192001
2025-11-24,10:44:09.000,328,11158895,111245,0,1763981048,13791.84054120999,10.871802330002538,52982.18984616
2025-11-24,10:44:10.000,328,11158896,111205,0,1763981049,13791.92137692999,11.104423620003217,52982.18984616
2025-11-24,10:44:11.000,328,11158888,111045,0,1763981050,13791.934849549994,11.019834060003632,52982.301640080004
2025-11-24,10:44:12.000,328,11158892,111365,0,1763981051,13791.806859659999,10.885900590001256,52982.32958856
2025-11-24,10:44:13.000,328,11158979,111165,0,1763981052,13791.611506669993,10.80836016000103,52982.4483696
2025-11-24,10:44:14.000,328,11158920,111285,0,1763981053,13791.530670949993,10.871802330002538,52982.490292320006
2025-11-24,10:44:15.000,328,11158979,111165,0,1763981054,13791.389208439992,10.914097109998693,52982.5531764
2025-11-24,10:44:16.000,328,11158848,111245,0,1763981055,13791.281427479997,10.730819730000803,52982.6230476
2025-11-24,10:44:17.000,328,11158987,111205,0,1763981056,13791.160173899996,10.547542350002914,52982.6929188
2025-11-24,10:44:18.000,328,11159003,111165,0,1763981057,13790.97155722,10.35016670999903,52982.76279
2025-11-24,10:44:19.000,328,11158961,111085,0,1763981058,13790.70210481999,10.519345829998201,52982.83964832
2025-11-24,10:44:20.000,328,11158900,111205,0,1763981059,13790.385498249998,10.864753200003179,52982.77676424001
2025-11-24,10:44:21.000,328,11159011,111325,0,1763981060,13789.940901789996,11.21016057000088,52982.81868696001
2025-11-24,10:44:22.000,328,11158968,111125,0,1763981061,13789.64450414999,11.294750130000466,52982.804712720004
2025-11-24,10:44:23.000,328,11158942,111285,0,1763981062,13789.354842819994,10.963441020001483,52982.84663544001
2025-11-24,10:44:24.000,328,11158968,111205,0,1763981063,13788.937191600002,10.970490150000842,52982.88855816
2025-11-24,10:44:25.000,328,11158936,111165,0,1763981064,13788.35113263,11.280651870001748,52982.83964832
2025-11-24,10:44:26.000,328,11158899,111365,0,1763981065,13787.866118309998,11.04098145000171,52982.86060968
2025-11-24,10:44:27.000,328,11158927,110765,0,1763981066,13787.684237939997,10.646230170001218,52982.804712720004
2025-11-24,10:44:28.000,328,11158888,111085,0,1763981067,13787.488884949991,10.498198440000124,52982.84663544001
2025-11-24,10:44:29.000,328,11158910,111445,0,1763981068,13787.461939709996,10.39951062000182,52982.76279
2025-11-24,10:44:30.000,328,11158986,111245,0,1763981069,13787.650556389992,10.293773670004157,52982.6929188
2025-11-24,10:44:31.000,328,11158946,111125,0,1763981070,13787.926745099998,472.22326256999804,52982.72086728
2025-11-24,10:44:32.000,328,11158901,111325,0,1763981071,13788.250087979999,10.265577149999444,52982.66497032
2025-11-24,10:44:33.000,328,11158958,111405,0,1763981072,13788.26356059999,10.787212770002952,52982.637021840004
2025-11-24,10:44:34.000,328,11158973,111045,0,1763981073,13788.18272487999,10.709672340002726,52982.65099608001
2025-11-24,10:44:35.000,328,11158901,111325,0,1763981074,13788.42523203999,10.293773670004157,52982.6929188
2025-11-24,10:44:36.000,328,11158902,111165,0,1763981075,13788.50606775999,10.455903660003969,52982.74182864
2025-11-24,10:44:37.000,328,11158937,111205,0,1763981076,13788.62732133999,10.434756269998616,52982.74182864
2025-11-24,10:44:38.000,328,11158909,111205,0,1763981077,13788.849619569992,10.406559750001179,52982.67894456001
2025-11-24,10:44:39.000,328,11158979,111285,0,1763981078,13788.869828499992,10.709672340002726,52982.72785440001
2025-11-24,10:44:40.000,328,11158964,111405,0,1763981079,13788.829410639992,11.012784930004273,52982.6929188
2025-11-24,10:44:41.000,328,11158899,111165,0,1763981080,13788.836146950001,11.287701000001107,52982.65099608001
2025-11-24,10:44:42.000,328,11158876,111205,0,1763981081,13788.762047539996,11.125571010001295,52982.79772560001
2025-11-24,10:44:43.000,328,11158920,111365,0,1763981082,13788.775520160001,10.773114510004234,52982.8326612
2025-11-24,10:44:44.000,328,11158932,111165,0,1763981083,13788.842883259997,10.98458840999956,52982.825674080006
2025-11-24,10:44:45.000,328,11158988,111245,0,1763981084,13789.065181489997,10.836556679998466,52982.972403600004
2025-11-24,10:44:46.000,328,11158898,111245,0,1763981085,13789.42220591999,10.427707139999256,52983.02830056
2025-11-24,10:44:47.000,328,11158990,111205,0,1763981086,13789.934165480001,10.307871930002875,52983.08419752001
2025-11-24,10:44:48.000,328,11158882,111325,0,1763981087,13790.304662529998,10.279675409998163,52983.15406872001
2025-11-24,10:44:49.000,328,11158925,111325,0,1763981088,13790.654950649994,10.195085849998577,52983.22393992
2025-11-24,10:44:50.000,328,11158889,111325,0,1763981089,13790.78294053999,10.35721583999839,52983.29381112
2025-11-24,10:44:51.000,328,11158910,110805,0,1763981090,13790.796413159995,10.44885453000461,52983.34970808001
2025-11-24,10:44:52.000,328,11158944,111405,0,1763981091,13790.84356732999,10.526394960004836,52983.34272096
2025-11-24,10:44:53.000,328,11158947,111245,0,1763981092,13791.038920319996,472.53342428999895,52983.34970808001
2025-11-24,10:44:54.000,328,11158877,111165,0,1763981093,13791.11301973,10.892949720000615,52983.32175960001
2025-11-24,10:44:55.000,328,11158878,111085,0,1763981094,13791.0928108,11.463929249999637,52983.31477248
2025-11-24,10:44:56.000,328,11158954,111165,0,1763981095,13791.05239294,11.534420550000505,52983.258875520005
2025-11-24,10:44:57.000,328,11158982,111285,0,1763981096,13791.139964969996,11.245406219997676,52983.32175960001
2025-11-24,10:44:58.000,328,11158971,111205,0,1763981097,13791.416153680002,11.062128839999787,52983.33573384
2025-11-24,10:44:59.000,328,11158893,111285,0,1763981098,13791.476780470002,11.153767529998731,52983.37066944001
2025-11-24,10:45:00.000,328,11158895,111485,0,1763981099,13791.234273310001,11.287701000001107,52983.356695200004
2025-11-24,10:45:01.000,328,11158952,111205,0,1763981100,13791.086074489991,11.329995780004538,52983.44752776001
2025-11-24,10:45:02.000,328,11158902,111685,0,1763981101,13791.038920319996,11.055079710000427,52983.475476240004
2025-11-24,10:45:03.000,328,11158875,111245,0,1763981102,13790.94461197999,10.864753200003179,52983.46848912001
2025-11-24,10:45:04.000,328,11158887,111205,0,1763981103,13790.958084599995,10.589837129999069,52983.524386080004
2025-11-24,10:45:05.000,328,11158877,111125,0,1763981104,13790.91093043,10.892949720000615,52983.5313732
2025-11-24,10:45:06.000,328,11158950,111725,0,1763981105,13790.526960759998,11.414585340004123,52983.594257280005
2025-11-24,10:45:07.000,328,11158972,111565,0,1763981106,13790.264244669997,11.294750130000466,52983.58727016001
2025-11-24,10:45:08.000,328,11158949,111205,0,1763981107,13790.311398839993,10.98458840999956,52983.57329592
2025-11-24,10:45:09.000,328,11158981,111045,0,1763981108,13790.264244669997,10.829507549999107,52983.643167120004
2025-11-24,10:45:10.000,328,11158873,111245,0,1763981109,13790.122782159997,10.794261900002311,52983.6012444
2025-11-24,10:45:11.000,328,11158993,111565,0,1763981110,13789.866802379991,11.076227099998505,52983.57329592
2025-11-24,10:45:12.000,328,11158983,111165,0,1763981111,13789.65124046,11.238357089998317,52983.62220576
2025-11-24,10:45:13.000,328,11158937,111325,0,1763981112,13789.44241484999,473.6824324800036,52983.643167120004
2025-11-24,10:45:14.000,328,11158963,111365,0,1763981113,13789.051708869993,11.61901011000009,52983.60823152
2025-11-24,10:45:15.000,328,11158971,111485,0,1763981114,13788.728365989991,11.456880120000278,52983.664128480006
2025-11-24,10:45:16.000,328,11158902,111125,0,1763981115,13788.45217728,11.569666200004576,52983.67810272
2025-11-24,10:45:17.000,328,11158907,111165,0,1763981116,13788.135570709994,11.62605923999945,52983.70605120001
2025-11-24,10:45:18.000,328,11158945,111205,0,1763981117,13787.731392109992,11.781140099999902,52983.65714136001
2025-11-24,10:45:19.000,328,11158992,111285,0,1763981118,13787.461939709996,11.823434880003333,52983.664128480006
2025-11-24,10:45:20.000,328,11158889,111285,0,1763981119,13787.09144266,11.879827919998206,52983.62919288
2025-11-24,10:45:21.000,328,11158902,111325,0,1763981120,13786.882617049989,12.239333550001902,52983.594257280005
2025-11-24,10:45:22.000,328,11158877,111325,0,1763981121,13786.673791439993,12.866706120003073,52983.46848912001
2025-11-24,10:45:23.000,328,11158885,111205,0,1763981122,13786.357184870001,12.965393940001377,52983.39861792001
2025-11-24,10:45:24.000,328,11158935,111485,0,1763981123,13785.959742579995,12.852607860004355,52983.328746720006
2025-11-24,10:45:25.000,328,11158943,111605,0,1763981124,13785.528618739998,474.5283280799995,52983.34970808001
2025-11-24,10:45:26.000,328,11158923,111405,0,1763981125,13785.131176449991,12.443758319997869,52983.286824
2025-11-24,10:45:27.000,328,11158867,111205,0,1763981126,13784.68657998999,12.218186160003825,52983.30079824001
2025-11-24,10:45:28.000,328,11158885,111325,0,1763981127,13784.309346629998,11.90097531000356,52983.20297856001
2025-11-24,10:45:29.000,328,11158886,111285,0,1763981128,13783.810859689991,11.534420550000505,52983.189004320004
2025-11-24,10:45:30.000,328,11158952,111165,0,1763981129,13783.53467098,10.942293630003405,52983.15406872001
2025-11-24,10:45:31.000,328,11158923,111285,0,1763981130,13783.339317989994,10.58278799999971,52983.11214600001
2025-11-24,10:45:32.000,328,11158967,111165,0,1763981131,13783.029447729998,10.589837129999069,52983.00035208
2025-11-24,10:45:33.000,328,11158987,111485,0,1763981132,13782.827358429997,10.455903660003969,52982.972403600004
2025-11-24,10:45:34.000,328,11158951,111205,0,1763981133,13782.584851269996,10.674426689998654,52982.90951952
2025-11-24,10:45:35.000,328,11158959,111125,0,1763981134,13782.261508389995,10.730819730000803,52982.84663544001
2025-11-24,10:45:36.000,328,11158907,111405,0,1763981135,13781.904483959988,10.709672340002726,52982.81169984
2025-11-24,10:45:37.000,328,11158878,111045,0,1763981136,13781.823648240003,10.942293630003405,52982.71388016
2025-11-24,10:45:38.000,328,11158903,111165,0,1763981137,13781.742812520002,11.414585340004123,52982.657983200006
2025-11-24,10:45:39.000,328,11158930,111485,0,1763981138,13781.547459529997,11.576715330003935,52982.657983200006
2025-11-24,10:45:40.000,328,11158912,111485,0,1763981139,13781.500305360001,11.61901011000009,52982.56016352001
2025-11-24,10:45:41.000,328,11158884,111085,0,1763981140,13781.392524399991,473.80931681999937,52982.5531764
2025-11-24,10:45:42.000,328,11158984,111165,0,1763981141,13781.466623809996,11.823434880003333,52982.57413776
2025-11-24,10:45:43.000,328,11158930,111205,0,1763981142,13781.816911929993,11.661304890003521,52982.56016352001
2025-11-24,10:45:44.000,328,11158889,111245,0,1763981143,13781.951638129998,11.67540315000224,52982.6230476
2025-11-24,10:45:45.000,328,11158854,111365,0,1763981144,13782.241299459994,11.922122700001637,52982.59509912
2025-11-24,10:45:46.000,328,11158909,111365,0,1763981145,13782.45686138,11.999663130001863,52982.71388016
2025-11-24,10:45:47.000,328,11158977,111205,0,1763981146,13782.55116971999,474.00669246000325,52982.74881576001
2025-11-24,10:45:48.000,328,11158950,111285,0,1763981147,13782.605060199996,12.197038769998471,52982.72785440001
2025-11-24,10:45:49.000,328,11158959,111325,0,1763981148,13782.463597689995,12.182940509999753,52982.804712720004
2025-11-24,10:45:50.000,328,11158973,111205,0,1763981149,13782.362553039995,12.098350950000167,52982.79772560001
2025-11-24,10:45:51.000,328,11158928,111245,0,1763981150,13781.951638129998,12.359168759998283,52982.79073848
2025-11-24,10:45:52.000,328,11158900,111525,0,1763981151,13781.574404769992,474.4225911300018,52982.853622560004
2025-11-24,10:45:53.000,328,11158999,111365,0,1763981152,13781.31842499,12.218186160003825,52982.95144224
2025-11-24,10:45:54.000,328,11158897,111165,0,1763981153,13781.09612676,12.013761390000582,52982.97939072
2025-11-24,10:45:55.000,328,11158903,111205,0,1763981154,13781.06918151999,12.218186160003825,52983.06323616001
2025-11-24,10:45:56.000,328,11158978,111365,0,1763981155,13780.880564839994,12.380316150003637,52983.08419752001
2025-11-24,10:45:57.000,328,11158956,111365,0,1763981156,13780.611112439998,12.542446140003449,52983.24490128
2025-11-24,10:45:58.000,328,11158907,111085,0,1763981157,13780.415759449992,12.521298749998095,52983.307785360004
2025-11-24,10:45:59.000,328,11158951,111245,0,1763981158,13780.03178977999,12.584740919999604,52983.45451488
2025-11-24,10:46:00.000,328,11158952,111125,0,1763981159,13779.540039149993,12.627035700003034,52983.56630880001
2025-11-24,10:46:01.000,328,11158962,111325,0,1763981160,13779.176278409992,12.760969169998134,52983.68508984001
2025-11-24,10:46:02.000,328,11158924,111325,0,1763981161,13779.095442689992,12.71867439000198,52983.82483224001
2025-11-24,10:46:03.000,328,11158904,111365,0,1763981162,13779.021343280001,12.648183090001112,52983.859767840004
2025-11-24,10:46:04.000,328,11158935,111085,0,1763981163,13778.87988077,12.852607860004355,52983.90867768
2025-11-24,10:46:05.000,328,11158909,111445,0,1763981164,13779.014606969991,13.092278280004393,52983.978548880004
2025-11-24,10:46:06.000,328,11158937,111125,0,1763981165,13779.115651619992,13.409489130004658,52984.06239432
2025-11-24,10:46:07.000,328,11158963,111285,0,1763981166,13779.129124239997,13.52227521000168,52984.15322688
2025-11-24,10:46:08.000,328,11158959,110845,0,1763981167,13779.055024829991,13.465882169999531,52984.10431704
2025-11-24,10:46:09.000,328,11158932,111205,0,1763981168,13778.866408149996,13.078180019998399,52984.146239760004
2025-11-24,10:46:10.000,328,11158916,111125,0,1763981169,13778.79230873999,12.880804380001791,52984.146239760004
2025-11-24,10:46:11.000,328,11158969,111245,0,1763981170,13778.421811689994,12.817362210000283,52984.09034280001
2025-11-24,10:46:12.000,328,11158945,111165,0,1763981171,13778.226458699988,12.789165690002847,52983.95758752
2025-11-24,10:46:13.000,328,11158971,110845,0,1763981172,13778.031105709997,13.254408270004205,52983.87374208001
2025-11-24,10:46:14.000,328,11158888,111365,0,1763981173,13777.47199197999,13.832436930002586,52983.68508984001
2025-11-24,10:46:15.000,328,11158985,111445,0,1763981174,13777.054340759998,14.325876030001382,52983.58727016001
2025-11-24,10:46:16.000,328,11158970,111525,0,1763981175,13776.488490719996,14.600792099998216,52983.475476240004
2025-11-24,10:46:17.000,328,11158903,111525,0,1763981176,13775.882222819993,14.149647780002852,52983.37066944001
2025-11-24,10:46:18.000,328,11158906,111125,0,1763981177,13775.592561489997,13.649159550004697,52983.22393992
2025-11-24,10:46:19.000,328,11158957,111045,0,1763981178,13775.754232929998,13.423587390003377,52983.11913312
2025-11-24,10:46:20.000,328,11158919,111285,0,1763981179,13775.653188279997,13.959321269998327,52982.97939072
2025-11-24,10:46:21.000,328,11158957,111205,0,1763981180,13775.538671009992,14.74177469999995,52982.76977712
2025-11-24,10:46:22.000,328,11158928,111245,0,1763981181,13775.464571600001,15.277508580002177,52982.657983200006
2025-11-24,10:46:23.000,328,11158927,111325,0,1763981182,13775.579088869992,15.305705099999614,52982.53221504001
2025-11-24,10:46:24.000,328,11159001,111085,0,1763981183,13775.511725769997,15.094231200004288,52982.48330520001
2025-11-24,10:46:25.000,328,11158937,111445,0,1763981184,13775.686869830002,15.002592509998067,52982.48330520001
2025-11-24,10:46:26.000,328,11158977,111005,0,1763981185,13775.814859719998,14.79111861000274,52982.43439536
2025-11-24,10:46:27.000,328,11158912,111365,0,1763981186,13776.13146628999,14.861609910003608,52982.36452416001
2025-11-24,10:46:28.000,328,11158936,111165,0,1763981187,13776.45480916999,15.214066410000669,52982.44138248001
2025-11-24,10:46:29.000,328,11158958,111165,0,1763981188,13776.576062749991,15.496031610004138,52982.4483696
2025-11-24,10:46:30.000,328,11158871,111325,0,1763981189,13776.798360979992,15.65816160000395,52982.39945976
2025-11-24,10:46:31.000,328,11158910,111285,0,1763981190,13777.094758619998,15.453736830000707,52982.51125368001
2025-11-24,10:46:32.000,328,11158945,111245,0,1763981191,13777.067813379988,15.42554031000327,52982.51125368001
2025-11-24,10:46:33.000,328,11158918,111325,0,1763981192,13777.000450279993,15.171771630004514,52982.5531764
2025-11-24,10:46:34.000,328,11158984,111245,0,1763981193,13776.912878249997,15.362098140001763,52982.56715064
2025-11-24,10:46:35.000,328,11158920,111045,0,1763981194,13776.468281789996,15.488982480004779,52982.60907336001
2025-11-24,10:46:36.000,328,11158922,111125,0,1763981195,13776.064103189994,15.185869890003232,52982.60208624
2025-11-24,10:46:37.000,328,11158939,111285,0,1763981196,13775.956322229998,15.087182069997652,52982.56715064
2025-11-24,10:46:38.000,328,11158961,111325,0,1763981197,13775.376999569991,15.15767336999852,52982.50426656
2025-11-24,10:46:39.000,328,11158987,111325,0,1763981198,13774.878512629999,15.214066410000669,52982.48330520001
2025-11-24,10:46:40.000,328,11158967,111125,0,1763981199,13774.346344140002,15.580621170003724,52982.3784984
2025-11-24,10:46:41.000,328,11158915,111085,0,1763981200,13773.767021479995,15.799144199998409,52982.32958856
2025-11-24,10:46:42.000,328,11158864,111005,0,1763981201,13773.180962509992,15.79209506999905,52982.32958856
2025-11-24,10:46:43.000,328,11158886,111165,0,1763981202,13772.74310236,15.869635499999276,52982.25971736
2025-11-24,10:46:44.000,328,11158971,111285,0,1763981203,13772.318714829998,16.123404179998033,52982.28067872
2025-11-24,10:46:45.000,328,11158974,111165,0,1763981204,13772.170516009988,16.179797220000182,52982.22478176001
2025-11-24,10:46:46.000,328,11158981,111285,0,1763981205,13772.035789809997,16.0599620100038,52982.18984616
2025-11-24,10:46:47.000,328,11158990,111165,0,1763981206,13771.793282649996,16.207993740004895,52982.14792344001
2025-11-24,10:46:48.000,328,11158925,111245,0,1763981207,13771.840436819992,16.229141130002972,52982.07106512
2025-11-24,10:46:49.000,328,11158992,111005,0,1763981208,13772.082943979993,16.334878080000635,52981.966258320004
2025-11-24,10:46:50.000,328,11158962,111125,0,1763981209,13772.042526119993,16.525204589997884,52981.95927120001
2025-11-24,10:46:51.000,328,11158900,111125,0,1763981210,13772.029053500002,16.18684634999954,52981.84049016001
2025-11-24,10:46:52.000,328,11158979,111205,0,1763981211,13771.907799920002,15.742751160003536,52981.77760608
2025-11-24,10:46:53.000,328,11158942,111245,0,1763981212,13771.658556449991,15.580621170003724,52981.72869624
2025-11-24,10:46:54.000,328,11158975,111205,0,1763981213,13771.27458677999,15.291606840000895,52981.63786368
2025-11-24,10:46:55.000,328,11158918,111365,0,1763981214,13770.931034969988,15.094231200004288,52981.540044
2025-11-24,10:46:56.000,328,11158913,111125,0,1763981215,13770.499911129991,14.643086880001647,52981.40728872001
2025-11-24,10:46:57.000,328,11158921,111125,0,1763981216,13769.981215259999,14.56554645000142,52981.37235312
2025-11-24,10:46:58.000,328,11158898,111165,0,1763981217,13769.381683669992,14.206040819997725,52981.30248192
2025-11-24,10:47:00.000,328,11158981,111325,0,1763981219,13768.162411559992,14.643086880001647,52981.148765280006
2025-11-24,10:47:01.000,328,11158993,111165,0,1763981220,13767.610034139994,15.087182069997652,52981.09985544001
2025-11-24,10:47:02.000,328,11158989,111005,0,1763981221,13767.367526979993,15.362098140001763,52980.981074400006
2025-11-24,10:47:03.000,328,11158901,111365,0,1763981222,13767.205855539993,16.01766723000037,52980.84831912
2025-11-24,10:47:04.000,328,11158928,111165,0,1763981223,13767.138492439997,16.65913806000026,52980.70857672
2025-11-24,10:47:05.000,328,11158941,111565,0,1763981224,13767.057656719997,16.83536630999879,52980.66665400001
2025-11-24,10:47:06.000,328,11158908,111245,0,1763981225,13767.077865649997,16.814218920000712,52980.65267976
2025-11-24,10:47:07.000,328,11158932,111525,0,1763981226,13767.354054359988,17.1102823800029,52980.645692640006
2025-11-24,10:47:08.000,328,11158904,111285,0,1763981227,13767.650451999994,17.082085859998188,52980.63870552001
2025-11-24,10:47:09.000,328,11159015,111165,0,1763981228,13767.88622285,16.955201520002447,52980.63870552001
2025-11-24,10:47:10.000,328,11158977,111245,0,1763981229,13768.364500859992,17.12438064000162,52980.694602480005
2025-11-24,10:47:11.000,328,11158942,111165,0,1763981230,13768.532908609988,16.616843280004105,52980.757486559996
2025-11-24,10:47:12.000,328,11158911,111205,0,1763981231,13768.77541576999,15.735702030004177,52980.85530624001
2025-11-24,10:47:13.000,328,11158891,111085,0,1763981232,13769.240221159991,15.418491180003912,52980.98806152
2025-11-24,10:47:14.000,328,11158907,111245,0,1763981233,13769.18633068,15.78504593999969,52981.00902288
2025-11-24,10:47:15.000,328,11159001,111165,0,1763981234,13769.08528603,15.799144199998409,52981.1557524
2025-11-24,10:47:16.000,328,11158908,111365,0,1763981235,13769.17959436999,15.827340720003122,52981.23959784001
2025-11-24,10:47:17.000,328,11158918,111365,0,1763981236,13768.930350899995,15.637014209998597,52981.3304304
2025-11-24,10:47:18.000,328,11158861,111205,0,1763981237,13768.75520683999,15.178820760003873,52981.37934024
2025-11-24,10:47:19.000,328,11158938,111405,0,1763981238,13768.734997909989,15.129476850001083,52981.54703112
2025-11-24,10:47:20.000,328,11158989,111165,0,1763981239,13769.12570389,476.53733012999874,52981.6099152
2025-11-24,10:47:21.000,328,11158898,111045,0,1763981240,13769.408628910001,14.459809500003757,52981.72170912001
2025-11-24,10:47:22.000,328,11158930,111365,0,1763981241,13769.738708099998,14.74177469999995,52981.819528800006
2025-11-24,10:47:23.000,328,11158910,111245,0,1763981242,13769.99468787999,14.628988620002929,52981.90337424
2025-11-24,10:47:24.000,328,11158879,111205,0,1763981243,13770.230458729995,15.129476850001083,52981.97324544
2025-11-24,10:47:25.000,328,11158979,110925,0,1763981244,13770.412339099996,15.531277260000934,52982.02215528
2025-11-24,10:47:26.000,328,11158962,111205,0,1763981245,13770.412339099996,16.271435909999127,52982.02215528
2025-11-24,10:47:27.000,328,11158922,111245,0,1763981246,13770.540328989991,16.363074599998072,52982.12696208001
2025-11-24,10:47:28.000,328,11158868,111365,0,1763981247,13770.816517699997,16.0599620100038,52982.21779464
2025-11-24,10:47:29.000,328,11158984,111245,0,1763981248,13771.099442719998,15.876684629998636,52982.322601440006
2025-11-24,10:47:30.000,328,11158960,111205,0,1763981249,13771.288059399994,15.84143898000184,52982.469330960004
2025-11-24,10:47:31.000,328,11158924,111165,0,1763981250,13771.631611209996,15.749800290002895,52982.56016352001
2025-11-24,10:47:32.000,328,11158904,111085,0,1763981251,13772.089680290002,477.9542052600009,52982.64400896
2025-11-24,10:47:33.000,328,11158922,111125,0,1763981252,13772.278296969998,16.144551570003387,52982.74881576001
2025-11-24,10:47:34.000,328,11158891,111285,0,1763981253,13772.487122579994,16.764875009997922,52982.78375136
2025-11-24,10:47:35.000,328,11158962,111405,0,1763981254,13772.58143092,17.357001930002298,52982.90951952
2025-11-24,10:47:36.000,328,11158985,111205,0,1763981255,13772.628585089995,17.794047989998944,52982.8326612
2025-11-24,10:47:37.000,328,11158928,111525,0,1763981256,13772.59490353999,17.7024093,52982.93048088
2025-11-24,10:47:38.000,328,11158960,111005,0,1763981257,13772.567958299995,17.46978800999932,52983.0073392
2025-11-24,10:47:39.000,328,11158975,111005,0,1763981258,13772.527540439994,17.12438064000162,52983.11913312
2025-11-24,10:47:40.000,328,11158925,111245,0,1763981259,13772.608376159995,17.17372455000441,52983.11214600001
2025-11-24,10:47:41.000,328,11158953,111165,0,1763981260,13772.951927969996,17.29355976000079,52983.09817176
2025-11-24,10:47:42.000,328,11158924,111285,0,1763981261,13773.032763689997,17.730605820004712,52983.06323616001
2025-11-24,10:47:43.000,328,11158979,111085,0,1763981262,13772.749838669995,17.794047989998944,52983.091184640005
2025-11-24,10:47:44.000,328,11158984,111165,0,1763981263,13772.60163985,17.892735810004524,52983.16804296
2025-11-24,10:47:45.000,328,11158938,111245,0,1763981264,13772.567958299995,17.730605820004712,52983.140094480004
2025-11-24,10:47:46.000,328,11158988,111365,0,1763981265,13772.426495789994,17.1102823800029,52983.19599144
2025-11-24,10:47:47.000,328,11158934,111365,0,1763981266,13772.399550549999,16.623892410003464,52983.15406872001
2025-11-24,10:47:48.000,328,11158930,111125,0,1763981267,13772.608376159995,16.69438371000433,52983.24490128
2025-11-24,10:47:49.000,328,11158899,111205,0,1763981268,13772.547749369995,16.82831717999943,52983.23092704001
2025-11-24,10:47:50.000,328,11158911,111445,0,1763981269,13772.62184878,16.391271120002784,52983.27284976
2025-11-24,10:47:51.000,328,11158916,110965,0,1763981270,13772.790256529996,16.229141130002972,52983.286824
2025-11-24,10:47:52.000,328,11158995,111045,0,1763981271,13772.648794019995,16.553401110002596,52983.328746720006
2025-11-24,10:47:53.000,328,11158951,110965,0,1763981272,13772.54101306,16.630941540002823,52983.307785360004
2025-11-24,10:47:54.000,328,11158949,111005,0,1763981273,13772.68247557,16.384221990003425,52983.307785360004
2025-11-24,10:47:55.000,328,11158976,111325,0,1763981274,13772.951927969996,16.398320250002143,52983.32175960001
2025-11-24,10:47:56.000,328,11158953,111125,0,1763981275,13772.77678390999,16.1938954799989,52983.27284976
2025-11-24,10:47:57.000,328,11158907,111045,0,1763981276,13772.669002949995,16.29963243000384,52983.258875520005
2025-11-24,10:47:58.000,328,11158994,111205,0,1763981277,13772.64205771,16.48290981000173,52983.19599144
2025-11-24,10:47:59.000,328,11158914,111085,0,1763981278,13772.48038627,16.47586068000237,52983.2169528
2025-11-24,10:48:00.000,328,11159004,111245,0,1763981279,13772.298505899998,16.680285449998337,52983.13310736001
2025-11-24,10:48:01.000,328,11158964,111125,0,1763981280,13772.251351729989,17.06093847000011,52983.08419752001
2025-11-24,10:48:02.000,328,11158936,111005,0,1763981281,13772.002108259992,16.927004999997735,52983.02830056
2025-11-24,10:48:03.000,328,11158908,111285,0,1763981282,13771.806755270001,17.089134990004823,52982.96541648001
2025-11-24,10:48:04.000,328,11158943,111325,0,1763981283,13771.725919550001,17.180773680003767,52982.89554528001
2025-11-24,10:48:05.000,328,11158997,111205,0,1763981284,13771.732655859996,17.448640620001242,52982.74881576001
2025-11-24,10:48:06.000,328,11158941,111245,0,1763981285,13771.59792965999,17.653065390004485,52982.706893040006
2025-11-24,10:48:07.000,328,11159009,111285,0,1763981286,13771.288059399994,17.730605820004712,52982.65099608001
2025-11-24,10:48:08.000,328,11158926,111085,0,1763981287,13771.065761169993,17.617819740000414,52982.59509912
2025-11-24,10:48:09.000,328,11159004,111205,0,1763981288,13771.025343309993,479.37108039000304,52982.56016352001
2025-11-24,10:48:10.000,328,11158989,111045,0,1763981289,13771.092706409989,17.533230180000828,52982.60907336001
2025-11-24,10:48:11.000,328,11158929,111365,0,1763981290,13771.19375105999,17.63896712999849,52982.58112488001
2025-11-24,10:48:12.000,328,11158915,111445,0,1763981291,13771.328477259995,17.92093233000196,52982.60907336001
2025-11-24,10:48:13.000,328,11158990,111165,0,1763981292,13771.44299453,18.083062320001773,52982.706893040006
2025-11-24,10:48:14.000,328,11158983,111325,0,1763981293,13771.570984419996,17.603721480001695,52982.825674080006
2025-11-24,10:48:15.000,328,11158895,111085,0,1763981294,13771.732655859996,17.765851470001508,52982.84663544001
2025-11-24,10:48:16.000,328,11158881,111365,0,1763981295,13771.995371949997,17.9138832000026,52982.91650664001
2025-11-24,10:48:17.000,328,11158980,111005,0,1763981296,13772.55448567999,17.86453928999981,52983.05624904
2025-11-24,10:48:18.000,328,11158981,111125,0,1763981297,13773.012554759996,17.779949730000226,52983.1470816
2025-11-24,10:48:19.000,328,11158910,111325,0,1763981298,13773.282007159993,17.50503366000339,52983.27983688001
2025-11-24,10:48:20.000,328,11158898,111085,0,1763981299,13773.585141109994,17.392247579999093,52983.36368232
2025-11-24,10:48:21.000,328,11158936,111165,0,1763981300,13773.93542922999,17.11733151000226,52983.461502
2025-11-24,10:48:22.000,328,11158893,111245,0,1763981301,13774.070155429996,16.814218920000712,52983.53836032001
2025-11-24,10:48:23.000,328,11159007,111205,0,1763981302,13774.312662589997,17.06798759999947,52983.39861792001
2025-11-24,10:48:24.000,328,11158909,111485,0,1763981303,13774.487806650002,17.7024093,52983.426566400005
2025-11-24,10:48:25.000,328,11158917,111085,0,1763981304,13774.669687019988,17.892735810004524,52983.461502
2025-11-24,10:48:26.000,328,11159015,111205,0,1763981305,13774.730313809989,18.174701010000717,52983.44054064
2025-11-24,10:48:27.000,328,11158930,111365,0,1763981306,13774.89872156,18.259290570000303,52983.41957928001
2025-11-24,10:48:28.000,328,11158954,111205,0,1763981307,13775.20185551,18.238143180002226,52983.45451488
2025-11-24,10:48:29.000,328,11159009,111165,0,1763981308,13775.316372779991,18.28748708999774,52983.50342472
2025-11-24,10:48:30.000,328,11158974,111205,0,1763981309,13775.067129309995,18.5060101199997,52983.57329592
2025-11-24,10:48:31.000,328,11158945,111285,0,1763981310,13774.95934835,18.28748708999774,52983.63618000001
2025-11-24,10:48:32.000,328,11158878,111525,0,1763981311,13774.89198524999,18.188799269999436,52983.78290952001
2025-11-24,10:48:33.000,328,11158918,111205,0,1763981312,13774.548433440003,18.837319229998684,52983.81784512
2025-11-24,10:48:34.000,328,11158974,111205,0,1763981313,13773.91522029999,19.337807460004115,52983.859767840004
2025-11-24,10:48:35.000,328,11158968,111245,0,1763981314,13773.73333992999,19.464691799999855,52983.85278072001
2025-11-24,10:48:36.000,328,11158899,111245,0,1763981315,13773.302216089993,19.77485352000076,52983.929639040005
2025-11-24,10:48:37.000,328,11158991,111205,0,1763981316,13772.608376159995,20.05681872000423,52983.97156176001
2025-11-24,10:48:38.000,328,11158905,111445,0,1763981317,13772.109889220003,20.275341749998915,52983.90867768
2025-11-24,10:48:39.000,328,11159020,111045,0,1763981318,13771.55751179999,20.106162629999744,52983.9156648
2025-11-24,10:48:40.000,328,11158964,111205,0,1763981319,13770.897353419998,19.880590469998424,52983.88771632
2025-11-24,10:48:41.000,328,11158986,111445,0,1763981320,13770.46622958,19.676165700002457,52983.83880648
2025-11-24,10:48:42.000,328,11158939,111165,0,1763981321,13770.11594145999,19.54223223000008,52983.82483224001
2025-11-24,10:48:43.000,328,11158926,111165,0,1763981322,13769.583772969992,19.126333560001513,52983.75496104001
2025-11-24,10:48:44.000,328,11158899,111325,0,1763981323,13768.95729613999,18.696336630004225,52983.67810272
2025-11-24,10:48:45.000,328,11158972,111165,0,1763981324,13768.384709789992,18.625845330003358,52983.6012444
2025-11-24,10:48:46.000,328,11158942,111245,0,1763981325,13767.84580499,18.80207358000189,52983.496437600006
2025-11-24,10:48:47.000,328,11158911,111205,0,1763981326,13767.340581739998,19.02764574000321,52983.27284976
2025-11-24,10:48:48.000,328,11158906,110885,0,1763981327,13766.862303729991,19.112235300002794,52983.209965680006
2025-11-24,10:48:49.000,328,11158969,111325,0,1763981328,13766.384025719999,19.161579209998308,52983.00035208
2025-11-24,10:48:50.000,328,11158940,111325,0,1763981329,13765.952901880002,19.126333560001513,52982.76279
2025-11-24,10:48:51.000,328,11158900,110845,0,1763981330,13765.582404829991,19.13338269000087,52982.50426656
2025-11-24,10:48:52.000,328,11158908,111245,0,1763981331,13765.454414939995,19.048793130001286,52982.420421120005
2025-11-24,10:48:53.000,328,11158908,111525,0,1763981332,13765.44767863,19.01354748000449,52982.19683328001
2025-11-24,10:48:54.000,328,11159005,111165,0,1763981333,13765.20517147,19.02059661000385,52982.02215528
2025-11-24,10:48:55.000,328,11158936,111365,0,1763981334,13765.090654199994,19.091087910004717,52981.87542576
2025-11-24,10:48:56.000,328,11158930,111365,0,1763981335,13765.17822622999,19.161579209998308,52981.65882504
2025-11-24,10:48:57.000,328,11158891,111405,0,1763981336,13764.989609549993,19.25321790000453,52981.38632736001
2025-11-24,10:48:58.000,328,11158996,111285,0,1763981337,13764.652794050002,19.4223970200037,52981.19068800001
2025-11-24,10:48:59.000,328,11158899,111245,0,1763981338,13764.315978549996,19.803050039998197,52980.99504864
2025-11-24,10:49:00.000,328,11158987,111365,0,1763981339,13764.24861545,19.570428750004794,52980.82735776
2025-11-24,10:49:01.000,328,11158955,111125,0,1763981340,13764.01958090999,19.337807460004115,52980.65267976
2025-11-24,10:49:02.000,328,11158973,111365,0,1763981341,13763.871382089994,19.38010224000027,52980.43607904
2025-11-24,10:49:03.000,328,11158979,111205,0,1763981342,13763.777073749989,19.38715136999963,52980.23345256001
2025-11-24,10:49:04.000,328,11158898,111125,0,1763981343,13763.601929689998,19.499937450003927,52980.05877456
2025-11-24,10:49:05.000,328,11158971,111245,0,1763981344,13763.352686220001,19.61272353000095,52979.94698064001
2025-11-24,10:49:06.000,328,11158916,111325,0,1763981345,13763.224696329991,19.302561810000043,52979.70243144
2025-11-24,10:49:07.000,328,11158909,111285,0,1763981346,13763.332477290001,19.18272660000366,52979.59762464
2025-11-24,10:49:08.000,328,11158896,111245,0,1763981347,13763.319004669997,19.006498349997855,52979.53474056
2025-11-24,10:49:09.000,328,11158936,111245,0,1763981348,13763.453730870002,19.02764574000321,52979.37403680001
2025-11-24,10:49:10.000,328,11158982,111205,0,1763981349,13763.864645779999,19.330758330004755,52979.10852624001
2025-11-24,10:49:11.000,328,11158985,111325,0,1763981350,13764.336187479996,19.25321790000453,52979.03166792
2025-11-24,10:49:12.000,328,11158913,111325,0,1763981351,13764.551749400001,19.31666006999876,52978.98275808
2025-11-24,10:49:13.000,328,11158939,111165,0,1763981352,13764.888564899993,19.464691799999855,52978.80808008
2025-11-24,10:49:14.000,328,11158913,111165,0,1763981353,13765.15801729999,19.20387399000174,52978.66833768
2025-11-24,10:49:15.000,328,11158985,111165,0,1763981354,13765.50156910999,19.126333560001513,52978.612440720004
2025-11-24,10:49:16.000,328,11158902,111365,0,1763981355,13766.080891769998,19.32370919999812,52978.47269832
2025-11-24,10:49:17.000,328,11158971,111205,0,1763981356,13766.72084121999,19.38715136999963,52978.465711200006
2025-11-24,10:49:18.000,328,11158974,111165,0,1763981357,13767.441626389998,19.506986580003286,52978.514621040005
2025-11-24,10:49:19.000,328,11159017,111245,0,1763981358,13768.000740119991,19.936983510000573,52978.52160816
2025-11-24,10:49:20.000,328,11158956,111085,0,1763981359,13768.701316359999,20.148457410003175,52978.633402080006
2025-11-24,10:49:21.000,328,11158921,111365,0,1763981360,13769.529882490002,20.28944001000491,52978.67532480001
2025-11-24,10:49:22.000,328,11159008,110925,0,1763981361,13770.311294449995,20.43042260999937,52978.75218312001
2025-11-24,10:49:23.000,328,11158936,111285,0,1763981362,13771.19375105999,20.550257820003026,52978.87795128
2025-11-24,10:49:24.000,328,11158901,111485,0,1763981363,13772.055998739997,20.317636530002346,52978.8849384
2025-11-24,10:49:25.000,328,11158981,111165,0,1763981364,13773.147280960002,20.134359150004457,52979.12250048
2025-11-24,10:49:26.000,328,11158923,111045,0,1763981365,13773.91522029999,20.331734790001065,52979.24128152
2025-11-24,10:49:27.000,328,11158941,111405,0,1763981366,13774.777467979999,20.310587400002987,52979.401985280005
2025-11-24,10:49:28.000,328,11158919,111125,0,1763981367,13775.949585919989,20.24714523000148,52979.583650399996
2025-11-24,10:49:29.000,328,11158987,111125,0,1763981368,13776.980241349993,20.345833049999783,52979.786276880004
2025-11-24,10:49:30.000,328,11158987,111325,0,1763981369,13777.896379509992,20.4727173900028,52979.9330064
2025-11-24,10:49:31.000,328,11158980,111085,0,1763981370,13778.83946291,20.81107563000114,52980.142620000006
2025-11-24,10:49:32.000,328,11158892,111205,0,1763981371,13779.70844689999,21.00845126999775,52980.43607904
2025-11-24,10:49:33.000,328,11158982,111165,0,1763981372,13780.510067789997,21.163532129998202,52980.66665400001
2025-11-24,10:49:34.000,328,11159001,111285,0,1763981373,13781.37905178,21.28336734000186,52980.8762676
2025-11-24,10:49:35.000,328,11158907,111085,0,1763981374,13782.153727429999,21.417300810004235,52981.17671376
2025-11-24,10:49:36.000,328,11158917,111365,0,1763981375,13783.022711420002,21.29041647000122,52981.49113416
2025-11-24,10:49:37.000,328,11158979,111525,0,1763981376,13783.925376959996,21.572381670004688,52981.75664472
2025-11-24,10:49:38.000,328,11158987,111205,0,1763981377,13784.62595319999,21.621725580000202,52982.064078
2025-11-24,10:49:39.000,328,11159008,111165,0,1763981378,13785.353474679992,21.565332539998053,52982.371511280006
2025-11-24,10:49:40.000,328,11158999,111445,0,1763981379,13786.27634915,21.762708180001937,52982.59509912
2025-11-24,10:49:41.000,328,11158912,111165,0,1763981380,13787.017343249994,22.030575119999412,52982.874583920006
2025-11-24,10:49:42.000,328,11158994,111245,0,1763981381,13787.643820079997,22.199754239998583,52983.15406872001
2025-11-24,10:49:43.000,328,11158907,111325,0,1763981382,13788.378077869995,21.960083819998545,52983.43355352
2025-11-24,10:49:44.000,328,11158972,111325,0,1763981383,13789.260534479989,21.797953829998733,52983.73399968001
2025-11-24,10:49:45.000,328,11158937,111525,0,1763981384,13790.190145259992,21.720413399998506,52984.08335568
2025-11-24,10:49:46.000,328,11158986,111125,0,1763981385,13791.294900100002,21.558283409998694,52984.41175032
2025-11-24,10:49:47.000,328,11158940,111165,0,1763981386,13792.379446009996,21.40320254999824,52984.72617072
2025-11-24,10:49:48.000,328,11158988,111245,0,1763981387,13793.30232047999,21.318612989998655,52985.09648808001
2025-11-24,10:49:49.000,328,11158943,111005,0,1763981388,13794.265612809999,21.177630390004197,52985.47379256
2025-11-24,10:49:50.000,328,11158926,111365,0,1763981389,13795.363631339998,21.184679520003556,52985.81616144001
2025-11-24,10:49:51.000,328,11158925,111165,0,1763981390,13796.198933779997,21.5230377600019,52986.13058184001
2025-11-24,10:49:52.000,328,11159005,111205,0,1763981391,13797.00055466999,22.10106642000028,52986.47993784
2025-11-24,10:49:53.000,328,11158891,111005,0,1763981392,13797.566404709993,22.298442060004163,52986.8153196
2025-11-24,10:49:54.000,328,11158989,111125,0,1763981393,13798.05815533999,22.31958945000224,52987.14371424
2025-11-24,10:49:55.000,328,11158939,111165,0,1763981394,13798.886721469993,22.38303162000375,52987.569928560006
2025-11-24,10:49:56.000,328,11158937,111125,0,1763981395,13799.56708878,22.44647378999798,52987.91928456
2025-11-24,10:49:57.000,328,11158962,111125,0,1763981396,13800.260928709999,22.3266385800016,52988.338511760005
2025-11-24,10:49:58.000,328,11158949,111365,0,1763981397,13800.914350779996,22.227950760003296,52988.69485488001
2025-11-24,10:49:59.000,328,11158971,111125,0,1763981398,13801.251166280003,22.115164679998998,52989.06517224
2025-11-24,10:50:00.000,328,11158975,111205,0,1763981399,13801.65534487999,21.967132949997904,52989.48439944001
2025-11-24,10:50:01.000,328,11158913,111085,0,1763981400,13802.160568129992,21.8684451299996,52989.8547168
2025-11-24,10:50:02.000,328,11159020,111285,0,1763981401,13802.456965769998,21.614676450000843,52990.22503416001
2025-11-24,10:50:03.000,328,11158912,111205,0,1763981402,13802.598428279998,21.579430800004047,52990.588364400006
2025-11-24,10:50:04.000,328,11159012,111245,0,1763981403,13802.618637209998,21.607627320001484,52990.923746160006
2025-11-24,10:50:05.000,328,11158926,111165,0,1763981404,13802.598428279998,21.45254646000103,52991.27310216
2025-11-24,10:50:06.000,328,11158959,111365,0,1763981405,13802.632109829989,21.45254646000103,52991.475728640005
2025-11-24,10:50:07.000,328,11159017,111445,0,1763981406,13802.739890789999,21.480742979998467,52991.76918768
2025-11-24,10:50:08.000,328,11158928,111125,0,1763981407,13802.665791379994,21.33976038000401,52991.96482704
2025-11-24,10:50:09.000,328,11158945,111045,0,1763981408,13802.638846139998,21.156482999998843,52992.18841488001
2025-11-24,10:50:10.000,328,11158905,111165,0,1763981409,13802.780308649999,21.318612989998655,52992.38405424001
2025-11-24,10:50:11.000,328,11159014,111205,0,1763981410,13802.968925329995,21.389104289999523,52992.600654960006
2025-11-24,10:50:12.000,328,11159022,111205,0,1763981411,13802.989134259995,21.480742979998467,52992.71244888
2025-11-24,10:50:13.000,328,11159011,111205,0,1763981412,13803.17775093999,21.375006030000804,52992.866165520005
2025-11-24,10:50:14.000,328,11158923,111205,0,1763981413,13803.231641419996,21.480742979998467,52993.05481776001
2025-11-24,10:50:15.000,328,11158865,111205,0,1763981414,13803.03628842999,21.614676450000843,52993.17359880001
2025-11-24,10:50:16.000,328,11158938,111325,0,1763981415,13802.847671749994,21.530086890001257,52993.18058592
2025-11-24,10:50:17.000,328,11158894,110925,0,1763981416,13802.632109829989,21.67811862000235,52993.299366960004
2025-11-24,10:50:18.000,328,11158973,111205,0,1763981417,13802.308766950002,21.600578190002125,52993.42513512
2025-11-24,10:50:19.000,328,11158985,111325,0,1763981418,13802.126886580001,21.586479930003406,52993.488019200006
2025-11-24,10:50:20.000,328,11158940,111325,0,1763981419,13801.79680738999,21.50189037000382,52993.57885176001
2025-11-24,10:50:21.000,328,11158996,111085,0,1763981420,13801.399365099998,21.544185149999976,52993.56487752
2025-11-24,10:50:22.000,328,11158920,111125,0,1763981421,13800.80656982,21.33271125000465,52993.536929040005
2025-11-24,10:50:23.000,328,11158939,111165,0,1763981422,13800.40239122,21.21992517000035,52993.52994192001
2025-11-24,10:50:24.000,328,11158900,111205,0,1763981423,13800.031894170002,21.21992517000035,52993.634748720004
2025-11-24,10:50:25.000,328,11158958,111205,0,1763981424,13799.654660809996,21.184679520003556,52993.61378736
2025-11-24,10:50:26.000,328,11158935,111165,0,1763981425,13799.311108999995,21.135335610000766,52993.66968432
2025-11-24,10:50:27.000,328,11158924,111445,0,1763981426,13798.954084569988,21.297465600000578,52993.592826
2025-11-24,10:50:28.000,328,11158912,110845,0,1763981427,13798.502751799992,21.26926908000314,52993.592826
2025-11-24,10:50:29.000,328,11158916,111405,0,1763981428,13798.354552979996,21.149433869999484,52993.488019200006
2025-11-24,10:50:30.000,328,11158935,111445,0,1763981429,13798.08510058,21.078942569998617,52993.41116088001
2025-11-24,10:50:31.000,328,11159007,111165,0,1763981430,13797.849329729994,21.00140213999839,52993.37622528
2025-11-24,10:50:32.000,328,11158943,111325,0,1763981431,13797.734812459988,20.937959970004158,52993.30635408
2025-11-24,10:50:33.000,328,11158977,111165,0,1763981432,13797.680921979998,20.684191289998125,52993.201547280005
2025-11-24,10:50:34.000,328,11158900,111325,0,1763981433,13797.519250539997,20.395176960002573,52993.082766240004
2025-11-24,10:50:35.000,328,11158882,111125,0,1763981434,13797.357579099997,20.331734790001065,52992.97097232
2025-11-24,10:50:36.000,328,11158928,111205,0,1763981435,13797.620295189998,20.23304697000276,52992.90110112
2025-11-24,10:50:37.000,328,11158928,110845,0,1763981436,13797.694394599988,20.2259978400034,52992.83821704001
2025-11-24,10:50:38.000,328,11158989,111165,0,1763981437,13797.694394599988,20.23304697000276,52992.73341024
2025-11-24,10:50:39.000,328,11158989,111365,0,1763981438,13797.923429139999,20.310587400002987,52992.62161632001
2025-11-24,10:50:40.000,328,11158874,111205,0,1763981439,13798.05815533999,20.345833049999783,52992.58668072
2025-11-24,10:50:41.000,328,11158970,111205,0,1763981440,13798.502751799992,20.374029570004495,52992.544758
2025-11-24,10:50:42.000,328,11158945,111445,0,1763981441,13799.001238739998,20.331734790001065,52992.53777088
2025-11-24,10:50:43.000,328,11158932,111085,0,1763981442,13799.46604413,20.303538270003628,52992.432964080006
2025-11-24,10:50:44.000,328,11158942,111285,0,1763981443,13799.823068559992,20.345833049999783,52992.42597696001
2025-11-24,10:50:45.000,328,11158913,111405,0,1763981444,13800.314819189989,20.381078700003854,52992.47488680001
2025-11-24,10:50:46.000,328,11158922,111125,0,1763981445,13800.68531624,20.47976652000216,52992.432964080006
2025-11-24,10:50:47.000,328,11158985,111285,0,1763981446,13800.941296019992,20.41632435000065,52992.51680952
2025-11-24,10:50:48.000,328,11158971,111245,0,1763981447,13801.257902589998,20.303538270003628,52992.55873224
2025-11-24,10:50:49.000,328,11158932,111245,0,1763981448,13801.480200819999,20.310587400002987,52992.62161632001
2025-11-24,10:50:50.000,328,11158929,111525,0,1763981449,13801.73618059999,20.275341749998915,52992.698474640005
2025-11-24,10:50:51.000,328,11158926,111205,0,1763981450,13801.951742519996,20.099113500000385,52992.69148752001
2025-11-24,10:50:52.000,328,11158970,111245,0,1763981451,13802.005633,20.134359150004457,52992.7543716
2025-11-24,10:50:53.000,328,11158911,111205,0,1763981452,13802.019105619991,20.05681872000423,52992.83821704001
2025-11-24,10:50:54.000,328,11158927,111045,0,1763981453,13801.86417049,19.986327420003363,52992.85917840001
2025-11-24,10:50:55.000,328,11158993,111285,0,1763981454,13801.76312584,20.035671329998877,52992.83122992
2025-11-24,10:50:56.000,328,11158899,111005,0,1763981455,13801.70249905,20.24009610000212,52992.85219128
2025-11-24,10:50:57.000,328,11159014,111205,0,1763981456,13801.79680738999,20.352882179999142,52992.85219128
2025-11-24,10:50:58.000,328,11158950,111085,0,1763981457,13801.810280009995,20.331734790001065,52992.90110112
2025-11-24,10:50:59.000,328,11158881,111365,0,1763981458,13801.85743417999,20.4727173900028,52992.85917840001
2025-11-24,10:51:00.000,328,11158911,111205,0,1763981459,13802.099941339991,20.620749120003893,52992.78930720001
2025-11-24,10:51:01.000,328,11158902,111165,0,1763981460,13802.335712189997,20.627798250003252,52992.83821704001
2025-11-24,10:51:02.000,328,11158926,111205,0,1763981461,13802.733154479989,20.507963039999595,52992.84520416
2025-11-24,10:51:03.000,328,11159004,111365,0,1763981462,13803.191223559996,20.28944001000491,52992.85917840001
2025-11-24,10:51:04.000,328,11158929,111245,0,1763981463,13803.501093819992,20.099113500000385,52992.85219128
2025-11-24,10:51:05.000,328,11158983,111325,0,1763981464,13803.831173009989,20.106162629999744,52992.90808824001
2025-11-24,10:51:06.000,328,11158904,111365,0,1763981465,13804.32292364,20.092064370001026,52992.936036720006
2025-11-24,10:51:07.000,328,11158867,111165,0,1763981466,13804.740574859992,20.028622199999518,52992.92904960001
2025-11-24,10:51:08.000,328,11158903,111245,0,1763981467,13805.266007039994,20.141408280003816,52993.00590792001
2025-11-24,10:51:09.000,328,11158915,111365,0,1763981468,13805.791439219996,20.275341749998915,52993.08975336
2025-11-24,10:51:10.000,328,11158955,111365,0,1763981469,13806.229299369988,20.17665393000061,52993.082766240004
2025-11-24,10:51:11.000,328,11158905,111365,0,1763981470,13806.59306010999,19.979278290004004,52993.15962456
2025-11-24,10:51:12.000,328,11158964,111365,0,1763981471,13806.909666679996,19.972229160004645,52993.250457120004
2025-11-24,10:51:13.000,328,11158915,111445,0,1763981472,13807.212800629997,20.113211759999103,52993.37622528
2025-11-24,10:51:14.000,328,11158877,111045,0,1763981473,13807.414889929998,20.2259978400034,52993.42513512
2025-11-24,10:51:15.000,328,11158944,111325,0,1763981474,13807.509198269989,20.275341749998915,52993.52994192001
2025-11-24,10:51:16.000,328,11158914,111405,0,1763981475,13807.637188159999,20.493864780000877,52993.54391616
2025-11-24,10:51:17.000,328,11158977,111045,0,1763981476,13807.65066077999,20.550257820003026,52993.606800240006
2025-11-24,10:51:18.000,328,11158938,111245,0,1763981477,13807.67086970999,20.444520869998087,52993.634748720004
2025-11-24,10:51:19.000,328,11158913,111085,0,1763981478,13807.77865067,20.543208690003667,52993.68365856
2025-11-24,10:51:20.000,328,11158933,111365,0,1763981479,13807.825804839995,20.578454340000462,52993.71160704
2025-11-24,10:51:21.000,328,11159000,111165,0,1763981480,13807.549616129989,20.613699990004534,52993.72558128001
2025-11-24,10:51:22.000,328,11159023,111365,0,1763981481,13807.307108970002,20.564356080001744,52993.7325684
2025-11-24,10:51:23.000,328,11158902,111325,0,1763981482,13807.145437530002,20.571405210001103,52993.704619920005
2025-11-24,10:51:24.000,328,11158984,111085,0,1763981483,13806.997238709992,20.578454340000462,52993.64173584
2025-11-24,10:51:25.000,328,11158950,111325,0,1763981484,13806.950084539996,20.578454340000462,52993.585838880004
2025-11-24,10:51:26.000,328,11158921,111125,0,1763981485,13806.828830959996,20.536159560004307,52993.44609648
2025-11-24,10:51:27.000,328,11158914,111205,0,1763981486,13806.66042321,20.557306950002385,52993.43212224001
2025-11-24,10:51:28.000,328,11158929,111325,0,1763981487,13806.49875177,20.46566826000344,52993.37622528
2025-11-24,10:51:29.000,328,11159003,111365,0,1763981488,13806.310135089989,20.24009610000212,52993.299366960004
2025-11-24,10:51:30.000,328,11158901,111325,0,1763981489,13805.986792210002,19.95108176999929,52993.22250864001
2025-11-24,10:51:31.000,328,11158919,111445,0,1763981490,13805.852066009997,19.84534482000163,52993.17359880001
2025-11-24,10:51:32.000,328,11158934,111085,0,1763981491,13805.569140989996,19.718460479998612,52993.11770184
2025-11-24,10:51:33.000,328,11158920,111205,0,1763981492,13805.33337013999,19.640920049998385,52992.9989208
2025-11-24,10:51:34.000,328,11158941,111245,0,1763981493,13805.124544529994,19.41534789000434,52992.90110112
2025-11-24,10:51:35.000,328,11158988,111165,0,1763981494,13804.908982610003,19.337807460004115,52992.8242428
2025-11-24,10:51:36.000,328,11158904,111125,0,1763981495,13804.619321279992,19.457642670000496,52992.70546176
2025-11-24,10:51:37.000,328,11158875,111365,0,1763981496,13804.23535160999,19.485839189997932,52992.62161632001
2025-11-24,10:51:38.000,328,11158965,111285,0,1763981497,13803.898536109999,19.54223223000008,52992.481873920005
2025-11-24,10:51:39.000,328,11158931,111245,0,1763981498,13803.763809909993,19.528133970001363,52992.39802848
2025-11-24,10:51:40.000,328,11158984,111525,0,1763981499,13803.521302749992,19.56337961999816,52992.27226032
2025-11-24,10:51:41.000,328,11158935,111405,0,1763981500,13803.20469618,19.5563304899988,52992.1255308
2025-11-24,10:51:42.000,328,11158870,111405,0,1763981501,13803.19795986999,19.626821789999667,52992.076620960004
2025-11-24,10:51:43.000,328,11158986,111165,0,1763981502,13803.06323367,19.54928135999944,52991.88098160001
2025-11-24,10:51:44.000,328,11158961,111285,0,1763981503,13802.95545270999,19.676165700002457,52991.7761748
2025-11-24,10:51:45.000,328,11158984,111085,0,1763981504,13802.928507469995,19.739607870003965,52991.63643240001
2025-11-24,10:51:46.000,328,11159007,111245,0,1763981505,13802.672527689989,19.514035710002645,52991.55957408
2025-11-24,10:51:47.000,328,11158920,111125,0,1763981506,13802.423284219993,19.36600398000155,52991.32899912001
2025-11-24,10:51:48.000,328,11159009,111245,0,1763981507,13802.335712189997,19.232070509999176,52991.189256720005
2025-11-24,10:51:49.000,328,11159009,111325,0,1763981508,13802.322239569992,19.13338269000087,52991.05650144
2025-11-24,10:51:50.000,328,11158985,111645,0,1763981509,13802.322239569992,19.15453007999895,52990.8329136
2025-11-24,10:51:51.000,328,11158979,111445,0,1763981510,13802.308766950002,19.13338269000087,52990.64426136
2025-11-24,10:51:52.000,328,11158904,111245,0,1763981511,13802.275085399997,19.02764574000321,52990.49054472001
2025-11-24,10:51:53.000,328,11158928,111245,0,1763981512,13802.268349090002,18.9642035700017,52990.32285384001
2025-11-24,10:51:54.000,328,11158876,111525,0,1763981513,13802.288558020002,18.943056180003623,52990.16215008
2025-11-24,10:51:55.000,328,11158964,111245,0,1763981514,13802.430020530002,18.689287500004866,52989.95253648
2025-11-24,10:51:56.000,328,11159030,111205,0,1763981515,13802.524328869993,18.52010837999842,52989.798819840005
2025-11-24,10:51:57.000,328,11158938,111365,0,1763981516,13802.625373519993,18.541255770003772,52989.6451032
2025-11-24,10:51:58.000,328,11158968,111365,0,1763981517,13802.699472929999,18.55535403000249,52989.44247672
2025-11-24,10:51:59.000,328,11158910,111285,0,1763981518,13802.90156223,18.639943590002076,52989.40754112001
2025-11-24,10:52:00.000,328,11158966,111205,0,1763981519,13803.110387839995,18.717484020002303,52989.2608116
2025-11-24,10:52:01.000,328,11158976,111245,0,1763981520,13803.13733307999,18.73158228000102,52989.19094040001
2025-11-24,10:52:02.000,328,11158974,110885,0,1763981521,13803.171014629996,18.823220969999966,52989.00228816001
2025-11-24,10:52:03.000,328,11158949,111365,0,1763981522,13803.171014629996,19.034694870002568,52988.9463912
2025-11-24,10:52:04.000,328,11159003,111325,0,1763981523,13803.218168799991,19.281414420001965,52988.841584400005
2025-11-24,10:52:05.000,328,11158977,111125,0,1763981524,13803.352894999996,19.4223970200037,52988.743764720006
2025-11-24,10:52:06.000,328,11158975,111325,0,1763981525,13803.528039060002,19.471740929999214,52988.70882912
2025-11-24,10:52:07.000,328,11158954,111125,0,1763981526,13803.716655739998,19.499937450003927,52988.58306096
2025-11-24,10:52:08.000,328,11158967,111085,0,1763981527,13803.99284444999,19.528133970001363,52988.4922284
2025-11-24,10:52:09.000,328,11158920,111165,0,1763981528,13804.269033159995,19.54928135999944,52988.47126704
2025-11-24,10:52:10.000,328,11158907,111285,0,1763981529,13804.39702304999,19.54223223000008,52988.39440872
2025-11-24,10:52:11.000,328,11158892,110925,0,1763981530,13804.208406369995,19.41534789000434,52988.3175504
2025-11-24,10:52:12.000,328,11158892,111325,0,1763981531,13803.99284444999,19.232070509999176,52988.2476792
2025-11-24,10:52:13.000,328,11158997,111205,0,1763981532,13803.952426589989,19.126333560001513,52988.16383376001
2025-11-24,10:52:14.000,328,11158921,110965,0,1763981533,13803.878327179998,19.041744000001927,52988.121911040005
2025-11-24,10:52:15.000,328,11158976,111125,0,1763981534,13803.797491459998,18.830270099999325,52988.03107848
2025-11-24,10:52:16.000,328,11158930,111405,0,1763981535,13803.548247990002,18.90781052999955,52987.96120728
2025-11-24,10:52:17.000,328,11158960,111205,0,1763981536,13803.285531900001,18.886663140001474,52987.91928456
2025-11-24,10:52:18.000,328,11158973,111165,0,1763981537,13803.029552119995,18.943056180003623,52987.89133608
2025-11-24,10:52:19.000,328,11158911,111125,0,1763981538,13802.712945549989,19.055842260000645,52987.75858080001
2025-11-24,10:52:20.000,328,11159006,111165,0,1763981539,13802.409811600002,19.351905720002833,52987.63281264
2025-11-24,10:52:21.000,328,11158906,111205,0,1763981540,13802.113413959996,19.59157614000287,52987.55595432
2025-11-24,10:52:22.000,328,11158997,111165,0,1763981541,13801.729444289995,19.697313090000534,52987.47210888001
2025-11-24,10:52:23.000,328,11158976,111365,0,1763981542,13801.251166280003,19.647969179997745,52987.32537936001
2025-11-24,10:52:24.000,328,11158974,111205,0,1763981543,13800.752679339996,19.56337961999816,52987.234546800006
2025-11-24,10:52:25.000,328,11158969,111445,0,1763981544,13800.085784649993,19.697313090000534,52987.12974
2025-11-24,10:52:26.000,328,11158987,111245,0,1763981545,13799.580561399991,19.83829569000227,52986.97602336
2025-11-24,10:52:27.000,328,11158957,111005,0,1763981546,13799.001238739998,19.972229160004645,52986.780384000005
2025-11-24,10:52:28.000,328,11158899,111285,0,1763981547,13798.394970839996,20.035671329998877,52986.563783280006
2025-11-24,10:52:29.000,328,11158895,110845,0,1763981548,13797.694394599988,20.099113500000385,52986.38211816
2025-11-24,10:52:30.000,328,11158950,110885,0,1763981549,13796.77825643999,20.0145239400008,52986.17250456001
2025-11-24,10:52:31.000,328,11158952,111165,0,1763981550,13795.956426619996,20.155506540002534,52985.92795536
2025-11-24,10:52:32.000,328,11158962,110885,0,1763981551,13795.296268239988,20.268292619999556,52985.61353496
2025-11-24,10:52:33.000,328,11158924,111165,0,1763981552,13794.60916462,20.134359150004457,52985.39693424
2025-11-24,10:52:34.000,328,11158908,111365,0,1763981553,13793.975951480003,19.84534482000163,52985.06155248
2025-11-24,10:52:35.000,328,11158896,111005,0,1763981554,13793.22822107,19.676165700002457,52984.78905480001
2025-11-24,10:52:36.000,328,11158920,111165,0,1763981555,13792.514172210002,19.626821789999667,52984.44668592
2025-11-24,10:52:37.000,328,11158934,111245,0,1763981556,13791.813595969994,19.66206744000374,52984.097329920005
2025-11-24,10:52:38.000,328,11158922,111285,0,1763981557,13790.99176615,19.577477880004153,52983.67810272
2025-11-24,10:52:39.000,328,11158889,111205,0,1763981558,13789.934165480001,19.394200499998988,52983.29381112
2025-11-24,10:52:40.000,328,11158915,111205,0,1763981559,13788.849619569992,19.260267030003888,52982.88157104
2025-11-24,10:52:41.000,328,11158906,111325,0,1763981560,13787.845909379997,19.076989649998723,52982.56016352001
2025-11-24,10:52:42.000,328,11158928,111525,0,1763981561,13786.714209299993,18.79502445000253,52982.14093632
2025-11-24,10:52:43.000,328,11158900,111085,0,1763981562,13785.663344939989,18.463715340003546,52981.64485080001
2025-11-24,10:52:44.000,328,11158904,111205,0,1763981563,13784.81456988,18.20994666000479,52981.21863648001
2025-11-24,10:52:45.000,328,11158936,111045,0,1763981564,13784.006212679997,18.005521890001546,52980.743512320005
2025-11-24,10:52:46.000,328,11158921,111205,0,1763981565,13783.130492379998,17.892735810004524,52980.33127224001
2025-11-24,10:52:47.000,328,11158938,111085,0,1763981566,13782.24803576999,17.730605820004712,52979.77928976001
2025-11-24,10:52:48.000,328,11158954,111365,0,1763981567,13781.29821606,17.52618105000147,52979.3391012
2025-11-24,10:52:49.000,328,11158975,111165,0,1763981568,13780.691948159998,17.265363240003353,52978.85698992
2025-11-24,10:52:50.000,328,11158967,111245,0,1763981569,13779.944217749995,16.969299780001165,52978.38885288001
2025-11-24,10:52:51.000,328,11158959,111165,0,1763981570,13779.378367709993,16.807169790001353,52977.93469008001
2025-11-24,10:52:52.000,328,11158984,111085,0,1763981571,13779.162805790002,16.4406150299983,52977.46655304
2025-11-24,10:52:53.000,328,11158983,111125,0,1763981572,13778.63063729999,16.088158530001238,52977.005403120005
2025-11-24,10:52:54.000,328,11158927,111525,0,1763981573,13778.125414050002,15.897832020003989,52976.53027896
2025-11-24,10:52:55.000,328,11159008,111365,0,1763981574,13777.6201908,15.61586682000052,52976.09009040001
2025-11-24,10:52:56.000,328,11158916,111165,0,1763981575,13777.061077069993,15.453736830000707,52975.614966240006
2025-11-24,10:52:57.000,328,11158915,111085,0,1763981576,13776.36050083,15.171771630004514,52975.22368752001
2025-11-24,10:52:58.000,328,11158893,111325,0,1763981577,13775.585825180002,15.02373990000342,52974.727602000006
2025-11-24,10:52:59.000,328,11158903,111165,0,1763981578,13774.844831079994,14.910953819999122,52974.35728464
2025-11-24,10:53:00.000,328,11159011,111245,0,1763981579,13774.110573289996,14.558497320002061,52973.770366560006
2025-11-24,10:53:01.000,328,11158898,111205,0,1763981580,13773.531250629989,14.241286470001796,52973.37908784001
2025-11-24,10:53:02.000,328,11158930,111365,0,1763981581,13772.871092249996,475.9381540800023,52972.93889928
2025-11-24,10:53:03.000,328,11158951,111285,0,1763981582,13772.5005952,13.804240409997874,52972.53364632
2025-11-24,10:53:04.000,328,11158995,111125,0,1763981583,13772.157043389998,13.677356070002133,52972.05852216
2025-11-24,10:53:05.000,328,11158984,111205,0,1763981584,13771.887590990002,13.487029560004885,52971.64628208
2025-11-24,10:53:06.000,328,11158966,111205,0,1763981585,13771.874118369997,13.367194350001228,52971.206093520006
2025-11-24,10:53:07.000,328,11158955,111245,0,1763981586,13771.880854679992,13.240310009998211,52970.79385344001
2025-11-24,10:53:08.000,328,11159014,111165,0,1763981587,13771.826964200001,13.183916970003338,52970.43751032001
2025-11-24,10:53:09.000,328,11158998,111045,0,1763981588,13771.638347519991,13.021786980003526,52970.032257360006
2025-11-24,10:53:10.000,328,11158939,111165,0,1763981589,13771.35542249999,12.739821780000057,52969.63399152
2025-11-24,10:53:11.000,328,11158960,111245,0,1763981590,13771.005134379993,474.35209983000095,52969.340532480004
2025-11-24,10:53:12.000,328,11158908,111165,0,1763981591,13770.594219469996,11.992614000002504,52968.99816360001
2025-11-24,10:53:13.000,328,11158959,111245,0,1763981592,13770.09573252999,11.80228748999798,52968.69771744
2025-11-24,10:53:14.000,328,11159026,111445,0,1763981593,13769.556827729997,11.872778789998847,52968.355348560006
2025-11-24,10:53:15.000,328,11158998,111085,0,1763981594,13768.889933039995,11.985564870003145,52968.04092816001
2025-11-24,10:53:16.000,328,11158966,111245,0,1763981595,13768.330819310002,12.056056170004013,52967.65663656001
2025-11-24,10:53:17.000,328,11158908,111125,0,1763981596,13767.892959159995,11.950319219999074,52967.37016464001
2025-11-24,10:53:18.000,328,11158914,110965,0,1763981597,13767.253009710003,11.872778789998847,52967.02779576
2025-11-24,10:53:19.000,328,11158928,111445,0,1763981598,13766.53896084999,11.696550540000317,52966.66446552
2025-11-24,10:53:20.000,328,11158893,111005,0,1763981599,13765.744076269992,11.428683600002842,52966.3779936
2025-11-24,10:53:21.000,328,11158981,111205,0,1763981600,13765.050236339994,11.132620140000654,52966.04261184
2025-11-24,10:53:22.000,328,11158931,111165,0,1763981601,13764.3496601,10.80836016000103,52965.68626872
2025-11-24,10:53:23.000,328,11158888,111085,0,1763981602,13763.561511829997,10.618033650003781,52965.35088696
2025-11-24,10:53:24.000,328,11159007,111045,0,1763981603,13762.84072665999,10.44885453000461,52965.050440800005
2025-11-24,10:53:25.000,328,11159044,111165,0,1763981604,13762.140150419997,10.110496289998991,52964.617239360006
2025-11-24,10:53:26.000,328,11158925,111165,0,1763981605,13761.466519419999,9.786236309999367,52964.22596064
2025-11-24,10:53:27.000,328,11158896,111205,0,1763981606,13760.75247056,9.574762410004041,52963.89057888
2025-11-24,10:53:28.000,328,11159001,111325,0,1763981607,13760.018212769988,9.447878070001025,52963.443403200006
2025-11-24,10:53:29.000,328,11159019,111085,0,1763981608,13759.398472249995,9.243453299997782,52963.0940472
2025-11-24,10:53:30.000,328,11158964,111165,0,1763981609,13758.798940659988,9.07427417999861,52962.69578136001
2025-11-24,10:53:31.000,328,11158934,111165,0,1763981610,13758.239826929996,8.827554629999213,52962.34642536
2025-11-24,10:53:32.000,328,11158959,111245,0,1763981611,13757.525778069998,8.531491170004301,52962.03899208
2025-11-24,10:53:33.000,328,11158910,111165,0,1763981612,13756.677003009994,8.27067335999891,52961.67566184
2025-11-24,10:53:34.000,328,11158935,111445,0,1763981613,13756.003372009996,7.953462509998644,52961.35425432001
2025-11-24,10:53:35.000,328,11159027,111205,0,1763981614,13755.363422559989,7.819529040003545,52960.976949840006
2025-11-24,10:53:36.000,328,11158972,111085,0,1763981615,13754.972716579992,7.819529040003545,52960.641568080006
2025-11-24,10:53:37.000,328,11158995,110925,0,1763981616,13754.53485643,7.664448180003092,52960.32016056
2025-11-24,10:53:38.000,328,11158944,111325,0,1763981617,13754.036369489993,7.579858620003506,52959.99875304
2025-11-24,10:53:39.000,328,11158950,111285,0,1763981618,13753.45704683,7.523465580001357,52959.62843568001
2025-11-24,10:53:40.000,328,11158924,111085,0,1763981619,13752.877724169994,7.438876020001771,52959.2860668
2025-11-24,10:53:41.000,328,11158950,111085,0,1763981620,13752.365764609996,7.354286460002186,52959.00658200001
2025-11-24,10:53:42.000,328,11158989,111125,0,1763981621,13751.705606229989,7.460023409999849,52958.69914872001
2025-11-24,10:53:43.000,328,11158910,111125,0,1763981622,13750.97808475,7.6010060100015835,52958.38472832001
2025-11-24,10:53:44.000,328,11158922,111125,0,1763981623,13750.297717439993,7.424777760003053,52958.133192
2025-11-24,10:53:45.000,328,11158922,111525,0,1763981624,13749.77228525999,469.3542666600042,52957.79781024
2025-11-24,10:53:46.000,328,11158930,111525,0,1763981625,13749.341161419994,7.255598640003882,52957.51133832
2025-11-24,10:53:47.000,328,11158977,111205,0,1763981626,13749.071709019998,7.100517780003429,52957.23185352001
2025-11-24,10:53:48.000,328,11158913,111365,0,1763981627,13748.728157209996,6.86084736000339,52957.02223992001
2025-11-24,10:53:49.000,328,11158962,111285,0,1763981628,13748.43175956999,6.628226070002711,52956.714806640004
2025-11-24,10:53:50.000,328,11158964,111165,0,1763981629,13748.37786909,6.466096080002899,52956.42134760001
2025-11-24,10:53:51.000,328,11158926,111125,0,1763981630,13748.094944069999,6.444948690004821,52956.14884992
2025-11-24,10:53:52.000,328,11159001,111165,0,1763981631,13748.020844659994,6.6564225900001475,52955.82045528001
2025-11-24,10:53:53.000,328,11158988,111165,0,1763981632,13748.041053589994,7.114616040002147,52955.58289320001
2025-11-24,10:53:54.000,328,11159000,111205,0,1763981633,13747.650347609997,7.347237330002827,52955.324369760005
2025-11-24,10:53:55.000,328,11158906,111245,0,1763981634,13747.31353210999,7.424777760003053,52955.11475616
2025-11-24,10:53:56.000,328,11158988,111365,0,1763981635,13747.0373434,7.417728630003694,52954.83527136001
2025-11-24,10:53:57.000,328,11158900,111325,0,1763981636,13746.916089819999,7.311991679998755,52954.63264488
2025-11-24,10:53:58.000,328,11158982,111085,0,1763981637,13746.99018922999,7.142812559999584,52954.38110856001
2025-11-24,10:53:59.000,328,11159004,111085,0,1763981638,13747.01713447,6.945436920002976,52954.17848208
2025-11-24,10:54:00.000,328,11158894,110965,0,1763981639,13746.653373729998,6.9242895300048986,52953.89899728
2025-11-24,10:54:01.000,328,11158941,111165,0,1763981640,13746.383921330002,6.670520849998866,52953.68239656
2025-11-24,10:54:02.000,328,11158940,111165,0,1763981641,13746.383921330002,6.45904695000354,52953.45880872
2025-11-24,10:54:03.000,328,11158948,111085,0,1763981642,13746.249195129996,6.064295670003048,52953.29111784
2025-11-24,10:54:04.000,328,11159000,111165,0,1763981643,13746.006687969995,5.641347869997844,52953.00464592
2025-11-24,10:54:05.000,328,11158905,111285,0,1763981644,13745.669872469989,5.54266004999954,52952.857916400004
2025-11-24,10:54:06.000,328,11158993,111165,0,1763981645,13745.050131949996,5.641347869997844,52952.61336720001
2025-11-24,10:54:07.000,328,11158940,110885,0,1763981646,13744.848042649995,5.599053090001689,52952.36183088
2025-11-24,10:54:08.000,328,11158969,111085,0,1763981647,13744.625744419995,5.514463530002104,52952.08234608001
2025-11-24,10:54:09.000,328,11158980,111205,0,1763981648,13744.336083089998,5.535610920000181,52951.9495908
2025-11-24,10:54:10.000,328,11158931,111005,0,1763981649,13743.830859839996,5.634298739998485,52951.6002348
2025-11-24,10:54:11.000,328,11158945,111125,0,1763981650,13743.184174079994,5.810526990004291,52951.4255568
2025-11-24,10:54:12.000,328,11158907,110925,0,1763981651,13742.348871639995,5.845772640001087,52951.201968960006
2025-11-24,10:54:13.000,328,11158999,111165,0,1763981652,13741.890802559989,5.570856570004253,52950.95043264
2025-11-24,10:54:14.000,328,11158979,111125,0,1763981653,13741.796494219998,5.281842240001424,52950.7617804
2025-11-24,10:54:15.000,328,11158917,111325,0,1763981654,13741.668504330002,5.528561790000822,52950.60806376
2025-11-24,10:54:16.000,328,11158916,110925,0,1763981655,13741.533778129997,5.676593520001916,52950.363514560006
2025-11-24,10:54:17.000,328,11158948,111045,0,1763981656,13741.311479899996,5.479217879998032,52950.15390096
2025-11-24,10:54:18.000,328,11158908,111205,0,1763981657,13740.792784029989,5.197252680001839,52949.97223584001
2025-11-24,10:54:19.000,328,11158978,111085,0,1763981658,13740.765838789994,4.922336609997728,52949.88140328001
2025-11-24,10:54:20.000,328,11158950,111285,0,1763981659,13740.651321519988,4.760206619997916,52949.692751040006
2025-11-24,10:54:21.000,328,11158905,111165,0,1763981660,13740.388605430002,4.978729649999877,52949.58794424
2025-11-24,10:54:22.000,328,11158952,111285,0,1763981661,13739.970954209995,5.084466600004816,52949.39230488
2025-11-24,10:54:23.000,328,11158987,111045,0,1763981662,13739.539830369999,5.2465965900046285,52949.238588240005
2025-11-24,10:54:24.000,328,11158945,111245,0,1763981663,13739.101970219992,5.154957899998408,52949.09884584
2025-11-24,10:54:25.000,328,11158961,111405,0,1763981664,13738.61695589999,4.90823834999901,52949.02897464
2025-11-24,10:54:26.000,328,11158952,111125,0,1763981665,13738.199304679998,466.3090425000046,52948.8403224
2025-11-24,10:54:27.000,328,11158900,111205,0,1763981666,13738.024160619992,4.266767519999121,52948.67961864001
2025-11-24,10:54:28.000,328,11158924,111445,0,1763981667,13737.977006449997,4.4570940300036455,52948.49096640001
2025-11-24,10:54:29.000,328,11158929,111085,0,1763981668,13737.781653459992,4.5628309800013085,52948.246417199996
2025-11-24,10:54:30.000,328,11158979,111205,0,1763981669,13737.36400224,4.421848379999574,52947.99488088
2025-11-24,10:54:31.000,328,11158937,111285,0,1763981670,13737.21580341999,4.414799250000215,52947.743344559996
2025-11-24,10:54:32.000,328,11158974,111085,0,1763981671,13737.121495079999,4.4077501200008555,52947.43591128001
2025-11-24,10:54:33.000,328,11158933,111645,0,1763981672,13737.128231389994,4.4077501200008555,52947.177387840005
2025-11-24,10:54:34.000,328,11159037,111365,0,1763981673,13737.801862389992,4.245620130001043,52946.94681288
2025-11-24,10:54:35.000,328,11158899,111205,0,1763981674,13738.488966009994,4.012998840000364,52946.737199279996
2025-11-24,10:54:36.000,328,11158945,111365,0,1763981675,13739.142388079992,3.900212760003342,52946.52059856
2025-11-24,10:54:37.000,328,11159002,111325,0,1763981676,13740.05852623999,4.118735789998027,52946.35989480001
2025-11-24,10:54:38.000,328,11158910,111165,0,1763981677,13740.772575099989,4.217423610003607,52946.17822968
2025-11-24,10:54:39.000,328,11158966,111365,0,1763981678,13741.11612690999,4.231521870002325,52946.03150016
2025-11-24,10:54:40.000,328,11158939,111365,0,1763981679,13741.715658499998,4.379553600003419,52945.91271912
2025-11-24,10:54:41.000,328,11158884,111605,0,1763981680,13741.924484109994,466.541663789998,52945.82188656
2025-11-24,10:54:42.000,328,11158942,111085,0,1763981681,13742.005319829994,4.922336609997728,52945.66118280001
2025-11-24,10:54:43.000,328,11158980,111245,0,1763981682,13742.20067282,5.021024430003308,52945.549388880005
2025-11-24,10:54:44.000,328,11158905,111165,0,1763981683,13742.328662709995,5.288891370000783,52945.395672239996
2025-11-24,10:54:45.000,328,11158975,111485,0,1763981684,13742.07268292999,5.458070489999955,52945.2419556
2025-11-24,10:54:46.000,328,11158971,111485,0,1763981685,13742.126573409994,5.803477859997656,52945.095226080004
2025-11-24,10:54:47.000,328,11158982,111045,0,1763981686,13742.146782339994,5.909214810002595,52944.93452232
2025-11-24,10:54:48.000,328,11158990,111205,0,1763981687,13742.025528759994,5.930362200000673,52944.87163824001
2025-11-24,10:54:49.000,328,11158988,111085,0,1763981688,13741.917747799998,5.789379599998938,52944.80176704001
2025-11-24,10:54:50.000,328,11158928,111045,0,1763981689,13741.722394809993,5.232498329998634,52944.81574128
2025-11-24,10:54:51.000,328,11158974,111365,0,1763981690,13741.917747799998,4.6685679299989715,52944.780805680006
2025-11-24,10:54:52.000,328,11158917,111205,0,1763981691,13742.31519008999,4.5628309800013085,52944.79477992
2025-11-24,10:54:53.000,328,11159001,111285,0,1763981692,13742.5240157,4.1469323100027395,52944.710934480005
2025-11-24,10:54:54.000,328,11158984,111365,0,1763981693,13742.631796659996,3.484314090004773,52944.75285720001
2025-11-24,10:54:55.000,328,11158983,111205,0,1763981694,13742.652005589996,2.8921871700003976,52944.759844320004
2025-11-24,10:54:56.000,328,11158881,111285,0,1763981695,13742.847358580002,2.4198954599996796,52944.7179216
2025-11-24,10:54:57.000,328,11158930,111205,0,1763981696,13742.975348469998,2.025144179999188,52944.74587008
2025-11-24,10:54:58.000,328,11158889,111125,0,1763981697,13743.029238949988,1.4400663900014479,52944.63407616001
2025-11-24,10:54:59.000,328,11158908,111245,0,1763981698,13743.31216396999,0.9818729399994481,52944.5781792
2025-11-24,10:55:00.000,328,11158965,111325,0,1763981699,13743.31216396999,0.5800725299995975,52944.56420496001
2025-11-24,10:55:01.000,328,11158970,111085,0,1763981700,13743.54119851,0.23466516000189586,52944.43843680001
2025-11-24,10:55:02.000,328,11158895,111525,0,1763981701,13743.399736,-0.1459878599998774,52944.38253984
2025-11-24,10:55:03.000,328,11158990,111245,0,1763981702,13743.002293709993,-0.2940195900009712,52944.24978456001
2025-11-24,10:55:04.000,328,11158936,111245,0,1763981703,13743.062920499993,-0.35746175999520347,52944.14497776
2025-11-24,10:55:05.000,328,11158910,111165,0,1763981704,13742.786731790002,-0.597132179995242,52943.90741568
2025-11-24,10:55:06.000,328,11158942,111205,0,1763981705,13742.37581687999,-0.7804095600004075,52943.69081496
2025-11-24,10:55:07.000,328,11158985,111165,0,1763981706,13742.28150854,-0.8227043399965623,52943.4951756
2025-11-24,10:55:08.000,328,11158902,111125,0,1763981707,13742.018792449999,-1.0553256299972418,52943.34145896001
2025-11-24,10:55:09.000,328,11158904,111405,0,1763981708,13741.688713260002,-1.6897473299977719,52943.152806720005
2025-11-24,10:55:10.000,328,11158969,111165,0,1763981709,13741.271062039996,-2.006958179998037,52942.915244640004
2025-11-24,10:55:11.000,328,11158932,111245,0,1763981710,13741.07570904999,-1.9153194899990922,52942.71960528001
2025-11-24,10:55:12.000,328,11159007,111205,0,1763981711,13740.89382867999,-2.2536777299974347,52942.530953040005
2025-11-24,10:55:13.000,328,11158980,111285,0,1763981712,13740.685003069993,-2.634330749999208,52942.34928792
2025-11-24,10:55:14.000,328,11158917,111045,0,1763981713,13740.435759599997,-2.577937709997059,52942.16063568
2025-11-24,10:55:15.000,328,11158908,110925,0,1763981714,13740.321242329992,-2.324169029998302,52941.99993192001
2025-11-24,10:55:16.000,328,11158914,111045,0,1763981715,13740.02484469,-2.4158077199972467,52941.76935696
2025-11-24,10:55:17.000,328,11158896,111325,0,1763981716,13739.84296432,-2.3523655499957385,52941.594678960006
2025-11-24,10:55:18.000,328,11158926,111165,0,1763981717,13739.586984539994,-2.3594146799950977,52941.475897920005
2025-11-24,10:55:19.000,328,11158904,111085,0,1763981718,13739.65434763999,-2.8740011699992465,52941.378078240006
2025-11-24,10:55:20.000,328,11158953,111205,0,1763981719,13739.9642179,-3.5507176499959314,52941.28724568
2025-11-24,10:55:21.000,328,11158960,111165,0,1763981720,13740.071998859996,-3.853830239997478,52941.17545176
2025-11-24,10:55:22.000,328,11158986,111365,0,1763981721,13740.240406609992,-3.945468929996423,52941.03570936001
2025-11-24,10:55:23.000,328,11158928,111445,0,1763981722,13740.664794139993,-4.030058489996009,52940.86801848001
2025-11-24,10:55:24.000,328,11158966,111525,0,1763981723,13741.048763809995,-4.220385000000533,52940.74923744001
2025-11-24,10:55:25.000,328,11158926,111205,0,1763981724,13741.823439459993,-4.3966132499990636,52940.63045640001
2025-11-24,10:55:26.000,328,11158972,111205,0,1763981725,13742.618324039991,-4.255630649997329,52940.469752640005
2025-11-24,10:55:27.000,328,11158971,111205,0,1763981726,13743.217855629999,-4.213335870001174,52940.44180416001
2025-11-24,10:55:28.000,328,11158938,110925,0,1763981727,13743.74328781,-4.149893699999666,52940.40686856
2025-11-24,10:55:29.000,328,11158975,111405,0,1763981728,13744.201356889993,-3.8749776299955556,52940.36494584001
2025-11-24,10:55:30.000,328,11158936,111365,0,1763981729,13744.86151527,-3.5084228699997766,52940.36494584001
2025-11-24,10:55:31.000,328,11158924,111205,0,1763981730,13745.535146269998,-3.332194620001246,52940.35795872
2025-11-24,10:55:32.000,328,11158979,111125,0,1763981731,13746.175095719991,-3.571865040001285,52940.40686856
2025-11-24,10:55:33.000,328,11158938,111245,0,1763981732,13746.855463029999,-3.529570259997854,52940.40686856
2025-11-24,10:55:34.000,328,11158878,111205,0,1763981733,13747.785073810002,-3.20531027999823,52940.567572320004
2025-11-24,10:55:35.000,328,11158914,111045,0,1763981734,13748.586694699996,-2.9867872499962687,52940.539623840006
2025-11-24,10:55:36.000,328,11158926,111285,0,1763981735,13749.46915130999,-2.838755519995175,52940.78417304
2025-11-24,10:55:37.000,328,11158982,111525,0,1763981736,13750.264035890003,-2.733018569997512,52940.88897984
2025-11-24,10:55:38.000,328,11158966,111085,0,1763981737,13751.092602019991,-2.6766255299953627,52941.16147752001
2025-11-24,10:55:39.000,328,11158982,111445,0,1763981738,13751.840332429994,-2.5144955399955506,52941.357116880004
2025-11-24,10:55:40.000,328,11158919,111165,0,1763981739,13752.877724169994,-2.1902355599959265,52941.55275624
2025-11-24,10:55:41.000,328,11158949,111205,0,1763981740,13753.834280189993,-1.7602386299986392,52941.70647288001
2025-11-24,10:55:42.000,328,11158887,111165,0,1763981741,13754.63590108,-1.3161434399953578,52941.97198344001
2025-11-24,10:55:43.000,328,11158975,111125,0,1763981742,13755.390367799999,-0.6817217400021036,52942.16762280001
2025-11-24,10:55:44.000,328,11158893,111165,0,1763981743,13756.542276809989,-0.27992133000225294,52942.40518488001
2025-11-24,10:55:45.000,328,11158921,111085,0,1763981744,13757.653767959993,0.051387780004006345,52942.6567212
2025-11-24,10:55:46.000,328,11158996,110765,0,1763981745,13758.563169809997,0.5095812299987301,52942.88030904001
2025-11-24,10:55:47.000,328,11158937,111245,0,1763981746,13759.34458176999,0.9607255500013707,52943.12485824001
2025-11-24,10:55:48.000,328,11158994,111125,0,1763981747,13760.240510999989,1.3202311799977906,52943.44626576
2025-11-24,10:55:49.000,328,11158895,111405,0,1763981748,13761.257693809988,1.503508560002956,52943.71876344001
2025-11-24,10:55:50.000,328,11158955,111285,0,1763981749,13762.423075439998,1.8489159300006577,52943.97728688
2025-11-24,10:55:51.000,328,11158991,111205,0,1763981750,13763.339213599997,2.116782869998133,52944.24978456001
2025-11-24,10:55:52.000,328,11158939,111245,0,1763981751,13764.113889249995,2.342355029999453,52944.55023072
2025-11-24,10:55:53.000,328,11159019,110925,0,1763981752,13765.016554789989,2.5115341499986243,52944.86465112
2025-11-24,10:55:54.000,328,11158924,111085,0,1763981753,13766.107837009993,2.6877624000044307,52945.08823896001
2025-11-24,10:55:55.000,328,11158919,111365,0,1763981754,13767.482044249999,3.1459558499991545,52945.33977528
2025-11-24,10:55:56.000,328,11158906,110765,0,1763981755,13768.761943149999,3.533658000000287,52945.6262472
2025-11-24,10:55:57.000,328,11158917,110925,0,1763981756,13770.19677717999,3.850868850000552,52945.884770640005
2025-11-24,10:55:58.000,328,11158940,111085,0,1763981757,13771.570984419996,4.534634460003872,52946.20617816
2025-11-24,10:55:59.000,328,11159007,111005,0,1763981758,13772.62184878,5.338235280003573,52946.49963720001
2025-11-24,10:56:00.000,328,11158994,111245,0,1763981759,13773.564932179994,5.8739691599985235,52946.82104472
2025-11-24,10:56:01.000,328,11158991,111285,0,1763981760,13774.561906059993,6.444948690004821,52947.13546512
2025-11-24,10:56:02.000,328,11158928,111205,0,1763981761,13775.498253149992,6.853798230004031,52947.49879536
2025-11-24,10:56:03.000,328,11158908,111245,0,1763981762,13776.50196334,7.015928220003843,52947.778280160004
2025-11-24,10:56:04.000,328,11158983,111045,0,1763981763,13777.364211019994,7.241500379997888,52948.09270056
2025-11-24,10:56:05.000,328,11158909,111285,0,1763981764,13778.421811689994,7.622153399999661,52948.40712096
2025-11-24,10:56:06.000,328,11158893,111085,0,1763981765,13779.600665939994,8.143789020003169,52948.686605760005
2025-11-24,10:56:07.000,328,11159007,111045,0,1763981766,13780.624585060003,9.031979400002456,52948.95910344
2025-11-24,10:56:08.000,328,11158961,111045,0,1763981767,13781.648504179997,9.76508892000129,52949.25954960001
2025-11-24,10:56:09.000,328,11158900,110925,0,1763981768,13782.571378649991,10.110496289998991,52949.58794424
2025-11-24,10:56:10.000,328,11158978,111285,0,1763981769,13783.602034079995,10.441805399997975,52949.958261600004
2025-11-24,10:56:11.000,328,11158922,111285,0,1763981770,13784.437336519994,10.75901624999824,52950.33556608001
2025-11-24,10:56:12.000,328,11158938,111165,0,1763981771,13785.521882429988,11.153767529998731,52950.62203800001
2025-11-24,10:56:13.000,328,11158877,111165,0,1763981772,13786.471702139992,11.520322290001786,52950.97838112001
2025-11-24,10:56:14.000,328,11158988,111405,0,1763981773,13787.259850409995,11.943270089999714,52951.44651816
2025-11-24,10:56:15.000,328,11159005,111165,0,1763981774,13788.458913589995,12.323923110001488,52951.753951440005
2025-11-24,10:56:16.000,328,11158904,111285,0,1763981775,13789.799439279996,12.901951769999869,52952.18016576001
2025-11-24,10:56:17.000,328,11158967,111085,0,1763981776,13790.87051257,13.289653920001001,52952.55747024
2025-11-24,10:56:18.000,328,11158952,111125,0,1763981777,13791.914640619994,13.642110419998062,52952.94874896001
2025-11-24,10:56:19.000,328,11158904,111205,0,1763981778,13793.376419889995,13.959321269998327,52953.34002768
2025-11-24,10:56:20.000,328,11158996,111285,0,1763981779,13794.865144399992,14.354072549998818,52953.68938368001
2025-11-24,10:56:21.000,328,11158990,111325,0,1763981780,13795.774546249995,14.473907760002476,52954.0806624
2025-11-24,10:56:22.000,328,11158983,111165,0,1763981781,13796.596376069989,14.62193949000357,52954.45796688001
2025-11-24,10:56:23.000,328,11158903,111165,0,1763981782,13797.411469580002,14.685381659997802,52954.82828424
2025-11-24,10:56:24.000,328,11158946,111085,0,1763981783,13798.20635416,14.459809500003757,52955.21956296001
2025-11-24,10:56:25.000,328,11158937,111405,0,1763981784,13798.677895859997,14.332925160000741,52955.50603488001
2025-11-24,10:56:26.000,328,11159013,111005,0,1763981785,13799.391944719995,14.52325166999799,52955.91128784
2025-11-24,10:56:27.000,328,11158989,111085,0,1763981786,13800.011685240002,14.643086880001647,52956.19775976
2025-11-24,10:56:28.000,328,11158963,111365,0,1763981787,13800.71899778999,14.445711239997763,52956.56109000001
2025-11-24,10:56:29.000,328,11159001,111325,0,1763981788,13801.72270798,476.065038419998,52956.88948464
2025-11-24,10:56:30.000,328,11158955,111245,0,1763981789,13802.584955659993,13.656208680004056,52957.217879280004
2025-11-24,10:56:31.000,328,11159028,111285,0,1763981790,13803.400049169992,13.515226080002321,52957.48338984
2025-11-24,10:56:32.000,328,11158931,111165,0,1763981791,13804.087152789994,13.606864770001266,52957.82575872
2025-11-24,10:56:33.000,328,11158896,111085,0,1763981792,13804.504804010001,13.515226080002321,52958.15415336
2025-11-24,10:56:34.000,328,11158977,111085,0,1763981793,13804.875301059998,13.261457400003565,52958.524470719996
2025-11-24,10:56:35.000,328,11158936,111485,0,1763981794,13805.407469549995,13.219162620000134,52958.78998128001
2025-11-24,10:56:36.000,328,11158951,111285,0,1763981795,13806.101309479993,13.487029560004885,52959.09042744
2025-11-24,10:56:37.000,328,11158934,111125,0,1763981796,13806.687368449995,13.768994760001078,52959.39087360001
2025-11-24,10:56:38.000,328,11158933,111245,0,1763981797,13807.078074429992,13.691454330000852,52959.69830688
2025-11-24,10:56:39.000,328,11158983,111365,0,1763981798,13807.462044099993,13.47998042999825,52960.04766288
2025-11-24,10:56:40.000,328,11159002,111405,0,1763981799,13807.87969532,13.564569989997835,52960.32016056
2025-11-24,10:56:41.000,328,11158926,111325,0,1763981800,13808.331028089997,13.790142149999156,52960.56470976001
2025-11-24,10:56:42.000,328,11158980,110845,0,1763981801,13808.789097169989,13.895879100004095,52960.92105288001
2025-11-24,10:56:43.000,328,11159004,111205,0,1763981802,13808.93729599,13.663257810003415,52961.22848616
2025-11-24,10:56:44.000,328,11158985,110965,0,1763981803,13809.395365069991,475.4799606300003,52961.480022480006
2025-11-24,10:56:45.000,328,11158985,111685,0,1763981804,13810.028578209989,13.543422599999758,52961.815404240006
2025-11-24,10:56:46.000,328,11158922,111205,0,1763981805,13810.580955630001,13.592766510002548,52962.101876160006
2025-11-24,10:56:47.000,328,11158940,111165,0,1763981806,13811.321949729994,13.783093019999797,52962.437257920006
2025-11-24,10:56:48.000,328,11158964,111445,0,1763981807,13812.419968259994,14.079156480001984,52962.7097556
2025-11-24,10:56:49.000,328,11159003,111125,0,1763981808,13813.309161179997,14.241286470001796,52963.038150240005
2025-11-24,10:56:50.000,328,11159027,111445,0,1763981809,13814.555378529993,14.473907760002476,52963.33160928
2025-11-24,10:56:51.000,328,11158913,111165,0,1763981810,13815.552352409992,14.84751165000489,52963.68096528001
2025-11-24,10:56:52.000,328,11158947,111325,0,1763981811,13816.51564474,15.235213799998746,52964.072244
2025-11-24,10:56:53.000,328,11158996,111245,0,1763981812,13817.202748359989,15.446687700001348,52964.3866644
2025-11-24,10:56:54.000,328,11158935,111205,0,1763981813,13817.62713588999,15.940126800000144,52964.812878720004
2025-11-24,10:56:55.000,328,11158978,111125,0,1763981814,13818.071732349992,16.48290981000173,52965.13428624
2025-11-24,10:56:56.000,328,11158997,110885,0,1763981815,13818.617373459994,17.10323325000354,52965.49062936
2025-11-24,10:56:57.000,328,11158910,111365,0,1763981816,13818.859880619995,17.660114520003845,52965.86094672001
2025-11-24,10:56:58.000,328,11158903,111125,0,1763981817,13818.880089549995,17.93503059000068,52966.273186800005
2025-11-24,10:56:59.000,328,11158899,111365,0,1763981818,13818.880089549995,18.068964060003054,52966.61555568
2025-11-24,10:57:00.000,328,11158893,111245,0,1763981819,13819.082178849996,18.061914930003695,52966.96491168001
2025-11-24,10:57:01.000,328,11158921,111365,0,1763981820,13819.250586599992,17.87158841999917,52967.25837072
2025-11-24,10:57:02.000,328,11158955,111045,0,1763981821,13819.418994350002,17.822244510003657,52967.52388128
2025-11-24,10:57:03.000,328,11159002,111165,0,1763981822,13819.76254615999,18.28043795999838,52967.831314560004
2025-11-24,10:57:04.000,328,11158951,111285,0,1763981823,13820.13304321,18.710434890002944,52968.10381224
2025-11-24,10:57:05.000,328,11158989,110965,0,1763981824,13820.23408786,19.267316160003247,52968.36233568
2025-11-24,10:57:06.000,328,11158999,111045,0,1763981825,13820.429440849992,19.894688730004418,52968.55098792
2025-11-24,10:57:07.000,328,11158923,111245,0,1763981826,13820.294714650001,20.493864780000877,52968.7186788
2025-11-24,10:57:08.000,328,11158960,111445,0,1763981827,13820.287978339991,20.65599477000069,52968.87239544
2025-11-24,10:57:09.000,328,11158968,111045,0,1763981828,13820.537221810002,20.86041954000393,52969.06104768
2025-11-24,10:57:10.000,328,11158967,111365,0,1763981829,13820.739311109988,21.45254646000103,52969.22873856
2025-11-24,10:57:11.000,328,11158983,111205,0,1763981830,13820.799937899988,21.762708180001937,52969.361493840006
2025-11-24,10:57:12.000,328,11158978,111125,0,1763981831,13820.766256349998,21.85434687000088,52969.529184720006
2025-11-24,10:57:13.000,328,11159024,111165,0,1763981832,13820.779728969988,22.08696816000156,52969.58508168
2025-11-24,10:57:14.000,328,11158937,111245,0,1763981833,13820.665211699998,22.178606850000506,52969.696875600006
2025-11-24,10:57:15.000,328,11158878,111085,0,1763981834,13820.651739079993,22.467621180003334,52969.64796576001
2025-11-24,10:57:16.000,328,11158973,111325,0,1763981835,13820.900982549989,23.116141140002583,52969.68988848001
2025-11-24,10:57:17.000,328,11158985,111365,0,1763981836,13821.15022602,23.81400501000462,52969.68290136
2025-11-24,10:57:18.000,328,11158909,111165,0,1763981837,13821.015499819994,24.342689760000212,52969.71084984
2025-11-24,10:57:19.000,328,11158913,111125,0,1763981838,13820.799937899988,24.45547584000451,52969.70386272
2025-11-24,10:57:20.000,328,11158967,111205,0,1763981839,13820.786465279998,24.39908280000236,52969.71084984
2025-11-24,10:57:21.000,328,11158984,111205,0,1763981840,13820.975081959994,24.540065400004096,52969.68988848001
2025-11-24,10:57:22.000,328,11158991,110925,0,1763981841,13821.359051629996,24.76563755999814,52969.68988848001
2025-11-24,10:57:23.000,328,11158981,111165,0,1763981842,13821.621767719997,24.737441040000704,52969.71084984
2025-11-24,10:57:24.000,328,11158930,110845,0,1763981843,13821.743021299997,24.899571030000516,52969.76674680001
2025-11-24,10:57:25.000,328,11158915,111125,0,1763981844,13821.958583219988,25.10399580000376,52969.75975968
2025-11-24,10:57:26.000,328,11158967,111205,0,1763981845,13822.113518349994,25.188585360003344,52969.78072104
2025-11-24,10:57:27.000,328,11158973,111685,0,1763981846,13822.025946319998,25.28022405000229,52969.81565664001
2025-11-24,10:57:28.000,328,11158969,111325,0,1763981847,13822.140463589989,25.435304910002742,52969.85059224
2025-11-24,10:57:29.000,328,11158886,111245,0,1763981848,13822.24150823999,25.51284534000297,52969.8016824
2025-11-24,10:57:30.000,328,11158943,110925,0,1763981849,13822.32234395999,25.696122720000858,52969.81565664001
2025-11-24,10:57:31.000,328,11159003,111245,0,1763981850,13822.40317967999,25.942842270000256,52969.75277256
2025-11-24,10:57:32.000,328,11158974,111205,0,1763981851,13822.48401539999,26.126119649998145,52969.675914240004
2025-11-24,10:57:33.000,328,11159018,111045,0,1763981852,13822.517696949995,26.351691809999465,52969.59905592001
2025-11-24,10:57:34.000,328,11158939,111365,0,1763981853,13822.396443369995,26.78168874000403,52969.5571332
2025-11-24,10:57:35.000,328,11158972,110925,0,1763981854,13821.958583219988,27.056604810000863,52969.473287759996
2025-11-24,10:57:36.000,328,11158958,111325,0,1763981855,13821.635240340001,27.31742261999898,52969.40341656001
2025-11-24,10:57:37.000,328,11158960,111245,0,1763981856,13821.08286291999,27.225783930000034,52969.35450672001
2025-11-24,10:57:38.000,328,11158975,111165,0,1763981857,13820.510276569992,27.035457420002786,52969.32655824
2025-11-24,10:57:39.000,328,11158912,111205,0,1763981858,13819.917481289995,26.880376560002333,52969.2776484
2025-11-24,10:57:50.000,328,11158939,111365,0,1763981869,13818.240140100002,23.884496309998212,52968.79553712
2025-11-24,10:57:51.000,328,11159015,111365,0,1763981870,13817.977424010001,23.8351524000027,52968.83047272001
2025-11-24,10:57:52.000,328,11158938,111165,0,1763981871,13817.889851979991,24.081871950002096,52968.8234856
2025-11-24,10:57:53.000,328,11158984,111245,0,1763981872,13817.54630016999,24.314493240002776,52968.83047272001
2025-11-24,10:57:54.000,328,11159022,111165,0,1763981873,13816.704261419996,24.067773690003378,52968.80951136001
2025-11-24,10:57:55.000,328,11158975,111205,0,1763981874,13815.936322079993,24.24400194000191,52968.76060152001
2025-11-24,10:57:56.000,328,11158953,111125,0,1763981875,13814.939348199994,24.518918009998742,52968.71169168001
2025-11-24,10:57:57.000,328,11158970,111245,0,1763981876,13814.238771960001,24.568261920001532,52968.69771744
2025-11-24,10:57:58.000,328,11158929,111445,0,1763981877,13813.77396657,24.673998869999195,52968.65579472
2025-11-24,10:57:59.000,328,11158935,111245,0,1763981878,13813.430414759998,24.885472770001797,52968.620859120005
2025-11-24,10:58:00.000,328,11158913,111365,0,1763981879,13812.844355789995,24.913669289999234,52968.5090652
2025-11-24,10:58:01.000,328,11159032,111365,0,1763981880,13812.157252169993,24.927767549997952,52968.44618112001
2025-11-24,10:58:02.000,328,11158999,111205,0,1763981881,13811.73960095,25.026455370003532,52968.29246448
2025-11-24,10:58:03.000,328,11158983,111285,0,1763981882,13811.315213419999,25.132192320001195,52968.264516
2025-11-24,10:58:04.000,328,11158976,111125,0,1763981883,13810.951452679998,25.089897539997764,52968.187657680006
2025-11-24,10:58:05.000,328,11158967,111245,0,1763981884,13810.634846109991,25.132192320001195,52968.10381224
2025-11-24,10:58:06.000,328,11158916,110845,0,1763981885,13810.14983178999,24.913669289999234,52968.10381224
2025-11-24,10:58:07.000,328,11158936,111085,0,1763981886,13809.745653190002,24.441377579998516,52968.04791528
2025-11-24,10:58:08.000,328,11159006,111085,0,1763981887,13809.375156139991,24.110068469999533,52967.90817288
2025-11-24,10:58:09.000,328,11159011,111165,0,1763981888,13809.045076949995,23.926791090001643,52967.782404720005
2025-11-24,10:58:10.000,328,11158931,111285,0,1763981889,13808.694788829998,23.574334590004582,52967.6706108
2025-11-24,10:58:11.000,328,11158953,111205,0,1763981890,13808.04136676,23.264172870003677,52967.5308684
2025-11-24,10:58:12.000,328,11158948,111125,0,1763981891,13807.131964909997,23.517941550002433,52967.24439648
2025-11-24,10:58:13.000,328,11158902,111325,0,1763981892,13806.161936269993,23.54613806999987,52967.04177
2025-11-24,10:58:14.000,328,11158973,111285,0,1763981893,13805.569140989996,23.72941544999776,52966.79722080001
2025-11-24,10:58:15.000,328,11158980,111365,0,1763981894,13805.090862979989,23.708268059999682,52966.559658720005
2025-11-24,10:58:16.000,328,11159000,111205,0,1763981895,13804.457649839991,23.31351677999919,52966.343058000006
2025-11-24,10:58:17.000,328,11158930,111125,0,1763981896,13804.147779579995,23.073846359999152,52966.154405760004
2025-11-24,10:58:18.000,328,11158986,111125,0,1763981897,13804.006317069994,23.010404189997644,52965.96575352
2025-11-24,10:58:19.000,328,11158918,111205,0,1763981898,13803.777282529998,22.90466723999998,52965.88190808001
2025-11-24,10:58:20.000,328,11159005,111125,0,1763981899,13803.554984299997,22.813028550001036,52965.7491528
2025-11-24,10:58:21.000,328,11158988,111325,0,1763981900,13803.238377729991,22.573358130000997,52965.69325584001
2025-11-24,10:58:22.000,328,11158996,110925,0,1763981901,13803.16427832,22.234999890002655,52965.672294480006
2025-11-24,10:58:23.000,328,11158933,111285,0,1763981902,13803.05649735999,21.981231210003898,52965.57447480001
2025-11-24,10:58:24.000,328,11158990,111165,0,1763981903,13802.699472929999,21.86139600000024,52965.45569376001
2025-11-24,10:58:25.000,328,11158951,111405,0,1763981904,13802.248140160002,21.981231210003898,52965.315951360004
2025-11-24,10:58:26.000,328,11159007,111365,0,1763981905,13801.608190709994,22.058771640004124,52965.099350640005
2025-11-24,10:58:27.000,328,11159018,111085,0,1763981906,13801.143385319992,21.664020360003633,52965.0155052
2025-11-24,10:58:28.000,328,11158889,111245,0,1763981907,13800.66510731,21.23402342999907,52964.88973704
2025-11-24,10:58:29.000,328,11158915,111165,0,1763981908,13800.42260015,21.318612989998655,52964.68711056001
2025-11-24,10:58:30.000,328,11158905,111005,0,1763981909,13800.018421549998,21.375006030000804,52964.60326512
2025-11-24,10:58:31.000,328,11159015,111205,0,1763981910,13799.856750109997,21.572381670004688,52964.449548480006
2025-11-24,10:58:32.000,328,11158916,111245,0,1763981911,13799.50646199,21.21992517000035,52964.379677280005
2025-11-24,10:58:33.000,328,11158935,111445,0,1763981912,13799.331317929995,20.747633459999633,52964.33775456
2025-11-24,10:58:34.000,328,11158974,111245,0,1763981913,13799.210064349994,20.64894564000133,52964.309806080004
2025-11-24,10:58:35.000,328,11158905,111325,0,1763981914,13798.772204200002,20.733535200000915,52964.23294776001
2025-11-24,10:58:36.000,328,11158892,110685,0,1763981915,13798.28718988,20.902714320000086,52964.14910232
2025-11-24,10:58:37.000,328,11158960,111245,0,1763981916,13798.18614523,21.367956900001445,52964.072244
2025-11-24,10:58:38.000,328,11158976,111205,0,1763981917,13798.18614523,21.67811862000235,52963.98141144
2025-11-24,10:58:39.000,328,11158915,111005,0,1763981918,13797.99752854999,21.74156079000386,52963.925514480004
2025-11-24,10:58:40.000,328,11158971,111205,0,1763981919,13797.499041609997,21.544185149999976,52963.876604640005
2025-11-24,10:58:41.000,328,11158892,111125,0,1763981920,13796.96013680999,21.49484124000446,52963.8626304
2025-11-24,10:58:42.000,328,11158976,111245,0,1763981921,13796.488595109993,21.649922100004915,52963.77179784001
2025-11-24,10:58:43.000,328,11158951,111445,0,1763981922,13796.064207579991,21.74860992000322,52963.660003920006
2025-11-24,10:58:44.000,328,11158991,111245,0,1763981923,13795.464675989999,21.840248610002163,52963.57615848
2025-11-24,10:58:45.000,328,11158921,111205,0,1763981924,13794.932507500002,21.558283409998694,52963.40148048
2025-11-24,10:58:46.000,328,11159023,111165,0,1763981925,13794.676527719996,21.22697429999971,52963.34558352001
2025-11-24,10:58:47.000,328,11159002,111085,0,1763981926,13794.312766979994,20.82517388999986,52963.254750960004
2025-11-24,10:58:48.000,328,11158990,111125,0,1763981927,13793.996160409988,20.775829980004346,52963.14295704
2025-11-24,10:58:49.000,328,11158962,111165,0,1763981928,13793.740180629997,20.571405210001103,52963.01718888
2025-11-24,10:58:51.000,328,11158929,111205,0,1763981930,13793.30232047999,19.880590469998424,52962.82853664
2025-11-24,10:58:52.000,328,11158998,111125,0,1763981931,13792.952032359994,19.77485352000076,52962.751678320004
2025-11-24,10:58:53.000,328,11158964,111005,0,1763981932,13792.615216860002,19.669116570003098,52962.66783288
2025-11-24,10:58:54.000,328,11158998,110885,0,1763981933,13792.20430194999,19.7678043900014,52962.56302608
2025-11-24,10:58:55.000,328,11158986,111205,0,1763981934,13791.934849549994,20.00042568000208,52962.43027080001
2025-11-24,10:58:56.000,328,11158978,111365,0,1763981935,13791.732760249994,20.2259978400034,52962.325464
2025-11-24,10:58:57.000,328,11158926,111205,0,1763981936,13791.368999509992,20.46566826000344,52962.17174736001
2025-11-24,10:58:58.000,328,11158983,111245,0,1763981937,13790.91093043,20.47976652000216,52962.09488904001
2025-11-24,10:58:59.000,328,11159030,111405,0,1763981938,13790.628005409999,20.726486070001556,52962.0110436
2025-11-24,10:59:00.000,328,11158950,111525,0,1763981939,13790.109309539992,21.586479930003406,52961.88527544001
2025-11-24,10:59:01.000,328,11158986,111205,0,1763981940,13789.8129119,22.016476860000694,52961.72457168
2025-11-24,10:59:02.000,328,11158994,111165,0,1763981941,13789.940901789996,22.178606850000506,52961.70361032
2025-11-24,10:59:03.000,328,11158983,111205,0,1763981942,13789.87353869,21.938936430000467,52961.70361032
2025-11-24,10:59:04.000,328,11158999,111165,0,1763981943,13789.947638099991,21.69221688000107,52961.766494400006
2025-11-24,10:59:05.000,328,11158951,111205,0,1763981944,13790.358553009988,21.69926601000043,52961.85033984
2025-11-24,10:59:06.000,328,11158903,111005,0,1763981945,13790.76946792,21.713364269999147,52962.01803072
2025-11-24,10:59:07.000,328,11158981,111165,0,1763981946,13791.241009619996,22.04467337999813,52962.07392768001
2025-11-24,10:59:08.000,328,11158961,110845,0,1763981947,13791.604770359998,22.08696816000156,52962.23463144
2025-11-24,10:59:09.000,328,11158946,110885,0,1763981948,13791.732760249994,22.122213809998357,52962.325464
2025-11-24,10:59:10.000,328,11159000,111165,0,1763981949,13792.08304836999,22.573358130000997,52962.416296560004
2025-11-24,10:59:11.000,328,11159029,111085,0,1763981950,13792.440072799996,22.636800300002506,52962.51411624
2025-11-24,10:59:12.000,328,11158928,111245,0,1763981951,13792.675843650002,22.657947690000583,52962.500142
2025-11-24,10:59:13.000,328,11158893,111125,0,1763981952,13792.790360919993,23.207779830001527,52962.61193592
2025-11-24,10:59:14.000,328,11158954,111085,0,1763981953,13792.817306159988,23.517941550002433,52962.72372984001
2025-11-24,10:59:15.000,328,11158901,111165,0,1763981954,13792.588271619992,23.32056590999855,52962.702768480005
2025-11-24,10:59:16.000,328,11158986,111045,0,1763981955,13792.305346599991,22.95401115000277,52962.73071696
2025-11-24,10:59:17.000,328,11158983,111205,0,1763981956,13791.786650729999,22.841225069998472,52962.74469120001
2025-11-24,10:59:18.000,328,11158937,111085,0,1763981957,13791.335317960002,22.467621180003334,52962.7796268
2025-11-24,10:59:19.000,328,11158962,111205,0,1763981958,13790.97155722,22.50286683000013,52962.73770408
2025-11-24,10:59:20.000,328,11158971,110965,0,1763981959,13790.513488139994,22.693193340004655,52962.62591016001
2025-11-24,10:59:21.000,328,11158993,111285,0,1763981960,13790.055419060001,22.756635509998887,52962.54905184
2025-11-24,10:59:22.000,328,11158977,111085,0,1763981961,13789.428942229999,23.003355059998285,52962.40930944001
2025-11-24,10:59:23.000,328,11158962,111005,0,1763981962,13788.58690347999,23.13728853000066,52962.29052840001
2025-11-24,10:59:24.000,328,11158930,111005,0,1763981963,13788.054734989993,22.932863760004693,52962.05296632001
2025-11-24,10:59:25.000,328,11158978,111165,0,1763981964,13787.603402219996,22.629751170003146,52961.89924968
2025-11-24,10:59:26.000,328,11158994,110685,0,1763981965,13786.98366169999,22.298442060004163,52961.68264896
2025-11-24,10:59:27.000,328,11158934,111285,0,1763981966,13786.363921179996,22.749586379999528,52961.50098384001
2025-11-24,10:59:28.000,328,11158895,111125,0,1763981967,13785.589245529998,22.925814629998058,52961.31931872
2025-11-24,10:59:29.000,328,11158927,111085,0,1763981968,13784.982977629996,22.939912890004052,52961.01887256001
2025-11-24,10:59:30.000,328,11158894,111325,0,1763981969,13784.235247219993,23.3769589500007,52960.739387760004
2025-11-24,10:59:31.000,328,11159004,111125,0,1763981970,13783.305636439989,23.53908894000051,52960.48785144
2025-11-24,10:59:32.000,328,11159000,111205,0,1763981971,13782.786940569997,23.567285459997947,52960.27823784001
2025-11-24,10:59:33.000,328,11158923,111125,0,1763981972,13782.443388759995,23.20073070000217,52960.02670152
2025-11-24,10:59:34.000,328,11159026,111365,0,1763981973,13781.998792299994,22.460572050003975,52959.78913944
2025-11-24,10:59:35.000,328,11158923,110885,0,1763981974,13781.715867279992,22.08696816000156,52959.52362888
2025-11-24,10:59:36.000,328,11158962,111205,0,1763981975,13781.567668459997,21.960083819998545,52959.32100240001
2025-11-24,10:59:37.000,328,11159028,111325,0,1763981976,13781.426205949996,21.826150350003445,52959.11837592
2025-11-24,10:59:38.000,328,11158927,111365,0,1763981977,13781.41946964,21.97418208000454,52958.859852479996
2025-11-24,10:59:39.000,328,11158996,111205,0,1763981978,13781.31842499,21.945985559999826,52958.68517448
2025-11-24,10:59:40.000,328,11158984,111125,0,1763981979,13781.04897258999,21.69221688000107,52958.5174836
2025-11-24,10:59:41.000,328,11158986,111245,0,1763981980,13781.17696248,21.40320254999824,52958.342805600005
2025-11-24,10:59:42.000,328,11158976,110925,0,1763981981,13781.19717141,21.248121689997788,52958.2030632
2025-11-24,10:59:43.000,328,11158992,111125,0,1763981982,13781.25106188999,21.769757310001296,52958.00043672001
2025-11-24,10:59:44.000,328,11159008,111085,0,1763981983,13780.961400559994,22.206803369997942,52957.81178448001
2025-11-24,10:59:45.000,328,11158979,111205,0,1763981984,13780.671739229998,22.28434379999817,52957.66505496001
2025-11-24,10:59:46.000,328,11158983,111005,0,1763981985,13780.186724909996,22.016476860000694,52957.51133832
2025-11-24,10:59:47.000,328,11159012,111085,0,1763981986,13779.782546309994,21.64287296999828,52957.30871184001
2025-11-24,10:59:48.000,328,11158926,110885,0,1763981987,13779.445730809988,21.0648443099999,52957.085124
2025-11-24,10:59:49.000,328,11158958,110965,0,1763981988,13779.277323059992,20.507963039999595,52956.89647176001
2025-11-24,10:59:50.000,328,11158900,110965,0,1763981989,13779.048288519996,20.12731001999782,52956.665896800005
2025-11-24,10:59:51.000,328,11158952,111205,0,1763981990,13778.724945639995,19.753706130002683,52956.35147640001
2025-11-24,10:59:52.000,328,11158885,111205,0,1763981991,13778.644109919995,19.43649528000242,52956.12090144
2025-11-24,10:59:53.000,328,11158901,111165,0,1763981992,13778.536328959999,19.274365290002606,52955.876352240004
2025-11-24,10:59:54.000,328,11158991,111205,0,1763981993,13778.138886669993,18.97125270000106,52955.63879016
2025-11-24,10:59:55.000,328,11158946,110965,0,1763981994,13777.768389619996,18.893712270000833,52955.373279600004
2025-11-24,10:59:56.000,328,11159003,111245,0,1763981995,13777.6201908,18.879614010002115,52955.226550080006
2025-11-24,10:59:57.000,328,11158952,111325,0,1763981996,13777.317056849999,19.281414420001965,52955.03091072001
2025-11-24,10:59:58.000,328,11158970,111285,0,1763981997,13777.013922899998,19.18977573000302,52954.79334864001
2025-11-24,10:59:59.000,328,11158899,111045,0,1763981998,13776.764679430002,18.68223836999823,52954.64661912001
2025-11-24,11:00:00.000,328,11158890,111125,0,1763981999,13776.582799060001,18.357978389998607,52954.56277368
2025-11-24,11:00:01.000,328,11158986,111125,0,1763982000,13776.42112762,18.11830796999857,52954.44399264
2025-11-24,11:00:02.000,328,11158954,111045,0,1763982001,13776.225774629995,17.92093233000196,52954.3252116
2025-11-24,11:00:03.000,328,11158927,111005,0,1763982002,13776.19882939,17.660114520003845,52954.269314640005
2025-11-24,11:00:04.000,328,11158944,111245,0,1763982003,13776.37397344999,17.540279310000187,52954.14354648001
2025-11-24,11:00:05.000,328,11158998,111005,0,1763982004,13776.589535369996,17.1102823800029,52954.052713920006
2025-11-24,11:00:06.000,328,11158986,110925,0,1763982005,13776.939823489993,16.553401110002596,52954.031752560004
2025-11-24,11:00:07.000,328,11159021,111365,0,1763982006,13777.047604449988,16.687334579997696,52954.00380408001
2025-11-24,11:00:08.000,328,11159013,111165,0,1763982007,13776.643425850001,16.673236319998978,52953.83611320001
2025-11-24,11:00:09.000,328,11158947,111565,0,1763982008,13776.185356769995,16.71553110000241,52953.70335792
2025-11-24,11:00:10.000,328,11159008,111165,0,1763982009,13775.639715659992,16.525204589997884,52953.58457688
2025-11-24,11:00:11.000,328,11158892,111125,0,1763982010,13775.289427539996,16.370123730004707,52953.430860240005
2025-11-24,11:00:12.000,328,11159000,111165,0,1763982011,13775.01323882999,15.876684629998636,52953.27015648
2025-11-24,11:00:13.000,328,11159015,111325,0,1763982012,13774.730313809989,15.397343789998558,52953.08849136001
2025-11-24,11:00:14.000,328,11158922,111165,0,1763982013,13774.548433440003,15.178820760003873,52952.9627232
2025-11-24,11:00:15.000,328,11158929,111085,0,1763982014,13773.969110779995,477.2281448700014,52952.77407096
2025-11-24,11:00:16.000,328,11159004,111205,0,1763982015,13773.228116680002,15.080132939998293,52952.494586160006
2025-11-24,11:00:17.000,328,11159001,111125,0,1763982016,13772.648794019995,14.769971220004663,52952.29195968
2025-11-24,11:00:18.000,328,11158970,111045,0,1763982017,13772.163779699993,14.325876030001382,52952.08234608001
2025-11-24,11:00:19.000,328,11158972,111485,0,1763982018,13771.793282649996,14.015714310000476,52951.823822640006
2025-11-24,11:00:20.000,328,11158930,111005,0,1763982019,13771.56424811,14.029812569999194,52951.6002348
2025-11-24,11:00:21.000,328,11158997,111245,0,1763982020,13771.348686189995,13.620963029999984,52951.320750000006
2025-11-24,11:00:22.000,328,11159005,111165,0,1763982021,13771.133124269989,13.141622189999907,52951.2159432
2025-11-24,11:00:23.000,328,11158999,111125,0,1763982022,13770.944507589993,12.859656990003714,52950.964406880004
2025-11-24,11:00:24.000,328,11158978,111445,0,1763982023,13770.836726629997,12.690477870004543,52950.845625840004
2025-11-24,11:00:25.000,328,11159002,111165,0,1763982024,13770.681791499992,12.598839179998322,52950.64299936001
2025-11-24,11:00:26.000,328,11158944,111045,0,1763982025,13770.25740396999,12.584740919999604,52950.46832136
2025-11-24,11:00:27.000,328,11158934,111045,0,1763982026,13769.731971789988,12.218186160003825,52950.32159184
2025-11-24,11:00:28.000,328,11158958,111165,0,1763982027,13769.475992009997,11.724747059997753,52950.293643360004
2025-11-24,11:00:29.000,328,11159023,111165,0,1763982028,13769.462519389992,10.949342760002764,52950.18883656001
2025-11-24,11:00:30.000,328,11159003,111085,0,1763982029,13769.806071199993,9.934268040000461,52950.146913840006
2025-11-24,11:00:31.000,328,11158907,111165,0,1763982030,13770.16309563,9.088372440004605,52950.16088808
2025-11-24,11:00:32.000,328,11159012,111005,0,1763982031,13770.129414079995,8.890996800000721,52950.10499112
2025-11-24,11:00:33.000,328,11158933,110845,0,1763982032,13769.853225369989,471.0954017699987,52950.04210704
2025-11-24,11:00:34.000,328,11159011,111325,0,1763982033,13769.684817619993,9.595909800002119,52949.8883904
2025-11-24,11:00:35.000,328,11158947,111205,0,1763982034,13769.792598579988,9.553615019998688,52949.82550632
2025-11-24,11:00:36.000,328,11159055,111205,0,1763982035,13769.833016439989,9.553615019998688,52949.75563512
2025-11-24,11:00:37.000,328,11159015,111245,0,1763982036,13769.590509280002,9.447878070001025,52949.59493136001
2025-11-24,11:00:38.000,328,11159004,111205,0,1763982037,13769.637663449997,9.060175919999892,52949.53204728
2025-11-24,11:00:39.000,328,11159030,111205,0,1763982038,13770.008160499994,9.285748080001213,52949.46916320001
2025-11-24,11:00:40.000,328,11158921,111085,0,1763982039,13770.149623009995,9.955415429998538,52949.46217608
2025-11-24,11:00:41.000,328,11158918,111565,0,1763982040,13770.149623009995,10.21623324000393,52949.42025336
2025-11-24,11:00:42.000,328,11159006,110925,0,1763982041,13770.28434921,10.6321319100025,52949.46217608
2025-11-24,11:00:43.000,328,11158962,111365,0,1763982042,13770.24393135,11.139669270000013,52949.54602152001
2025-11-24,11:00:44.000,328,11159009,111085,0,1763982043,13770.16309563,11.21016057000088,52949.55300864
2025-11-24,11:00:45.000,328,11158979,111205,0,1763982044,13770.762627219992,11.005735800004913,52949.573970000005
2025-11-24,11:00:46.000,328,11158990,111045,0,1763982045,13771.39584035999,10.688524950004648,52949.76960936
2025-11-24,11:00:47.000,328,11159043,111085,0,1763982046,13771.651820139996,10.39951062000182,52949.94428736
2025-11-24,11:00:48.000,328,11158939,111365,0,1763982047,13772.029053500002,10.98458840999956,52950.10499112
2025-11-24,11:00:49.000,328,11158951,111365,0,1763982048,13772.365868999994,11.21720970000024,52950.23774640001
2025-11-24,11:00:50.000,328,11158912,111045,0,1763982049,13772.689211879995,11.005735800004913,52950.37050168
2025-11-24,11:00:51.000,328,11159002,111165,0,1763982050,13772.78352022,11.44278186000156,52950.38447592001
2025-11-24,11:00:52.000,328,11158971,111205,0,1763982051,13772.56122199,11.985564870003145,52950.44037288
2025-11-24,11:00:53.000,328,11158985,111405,0,1763982052,13772.648794019995,12.105400079999526,52950.48928272
2025-11-24,11:00:54.000,328,11158975,111205,0,1763982053,13772.81720176999,12.189989639999112,52950.53819256
2025-11-24,11:00:55.000,328,11158904,110845,0,1763982054,13772.958664279991,11.84458227000141,52950.50325696001
2025-11-24,11:00:56.000,328,11158971,111205,0,1763982055,13772.871092249996,11.661304890003521,52950.55216680001
2025-11-24,11:00:57.000,328,11158977,111365,0,1763982056,13772.51406781999,11.865729659999488,52950.53819256
2025-11-24,11:00:58.000,328,11158993,111245,0,1763982057,13772.278296969998,11.922122700001637,52950.580115280005
2025-11-24,11:00:59.000,328,11159003,111165,0,1763982058,13772.446704719994,11.752943580002466,52950.531205440006
2025-11-24,11:01:00.000,328,11158931,111125,0,1763982059,13772.52080413,11.611960980000731,52950.45434712001
2025-11-24,11:01:01.000,328,11159007,111125,0,1763982060,13772.7026845,11.696550540000317,52950.40543728001
2025-11-24,11:01:02.000,328,11158999,111285,0,1763982061,13772.938455349991,11.717697929998394,52950.26569488001
2025-11-24,11:01:03.000,328,11158977,111165,0,1763982062,13773.201171439992,11.463929249999637,52950.244733520005
2025-11-24,11:01:04.000,328,11158979,110965,0,1763982063,13773.443678599993,10.970490150000842,52950.20979792
2025-11-24,11:01:05.000,328,11159009,111245,0,1763982064,13773.67271313999,10.681475819998013,52950.18184944
2025-11-24,11:01:06.000,328,11158933,111165,0,1763982065,13773.908483989995,10.596886259998428,52950.25172064
2025-11-24,11:01:07.000,328,11158943,111045,0,1763982066,13774.090364359996,10.470001920002687,52950.23075928
2025-11-24,11:01:08.000,328,11158892,111205,0,1763982067,13774.467597720002,10.082299770001555,52950.244733520005
2025-11-24,11:01:09.000,328,11158999,111205,0,1763982068,13774.865040009994,9.962464559997898,52950.314604720006
2025-11-24,11:01:10.000,328,11158877,111165,0,1763982069,13775.20185551,9.920169780001743,52950.39845016
2025-11-24,11:01:11.000,328,11158910,111085,0,1763982070,13775.606034110002,9.652302840004268,52950.50325696001
2025-11-24,11:01:12.000,328,11158942,111405,0,1763982071,13775.875486509998,9.913120650002384,52950.53819256
2025-11-24,11:01:13.000,328,11158899,111165,0,1763982072,13776.25271986999,10.336068450000312,52950.6569736
2025-11-24,11:01:14.000,328,11158911,111205,0,1763982073,13776.47501809999,10.885900590001256,52950.6569736
2025-11-24,11:01:15.000,328,11158904,111205,0,1763982074,13776.50196334,11.4357327300022,52950.69190920001
2025-11-24,11:01:16.000,328,11158919,111405,0,1763982075,13776.29987404,11.886877050004841,52950.7617804
2025-11-24,11:01:17.000,328,11158969,111165,0,1763982076,13775.727287690002,12.366217890004918,52950.78972888001
2025-11-24,11:01:18.000,328,11159013,111005,0,1763982077,13775.424153740001,12.803263950001565,52950.71287056
2025-11-24,11:01:19.000,328,11159004,111165,0,1763982078,13775.518462079992,13.34604696000315,52950.61505088
2025-11-24,11:01:20.000,328,11158893,111285,0,1763982079,13775.376999569991,14.093254740000702,52950.531205440006
2025-11-24,11:01:21.000,328,11158960,111325,0,1763982080,13775.14122872,14.600792099998216,52950.32857896
2025-11-24,11:01:22.000,328,11158978,111165,0,1763982081,13774.97955728,14.62193949000357,52950.25172064
2025-11-24,11:01:23.000,328,11158985,111325,0,1763982082,13774.87177631999,15.009641640004702,52950.18883656001
2025-11-24,11:01:24.000,328,11158983,111165,0,1763982083,13774.689895949989,15.129476850001083,52950.07005552001
2025-11-24,11:01:25.000,328,11158909,111165,0,1763982084,13774.790940599989,14.882757300001686,52950.04210704
2025-11-24,11:01:26.000,328,11159006,111125,0,1763982085,13774.91219417999,14.459809500003757,52949.958261600004
2025-11-24,11:01:27.000,328,11158987,111205,0,1763982086,13774.91893049,14.52325166999799,52949.96524872
2025-11-24,11:01:28.000,328,11158939,111245,0,1763982087,13774.95934835,14.480956890001835,52949.958261600004
2025-11-24,11:01:29.000,328,11158903,110885,0,1763982088,13775.060393,14.332925160000741,52949.923326
2025-11-24,11:01:30.000,328,11158917,111285,0,1763982089,13775.2624823,14.685381659997802,52949.91633888
2025-11-24,11:01:31.000,328,11158962,111365,0,1763982090,13775.28269123,14.473907760002476,52949.93730024
2025-11-24,11:01:32.000,328,11158983,111085,0,1763982091,13775.2624823,14.142598650003492,52949.85345480001
2025-11-24,11:01:33.000,328,11158994,111205,0,1763982092,13775.2624823,14.128500390004774,52949.85345480001
2025-11-24,11:01:34.000,328,11158983,111325,0,1763982093,13775.28269123,14.227188210003078,52949.84646768
2025-11-24,11:01:35.000,328,11158984,111445,0,1763982094,13775.32310909,13.839486060001946,52949.839480560004
2025-11-24,11:01:36.000,328,11159000,111205,0,1763982095,13775.491516839997,13.57866825000383,52949.82550632
2025-11-24,11:01:37.000,328,11158997,110885,0,1763982096,13775.585825180002,14.050959960004548,52949.82550632
2025-11-24,11:01:38.000,328,11158959,111165,0,1763982097,13775.659924589992,14.382269070003531,52949.80454496001
2025-11-24,11:01:39.000,328,11159024,111365,0,1763982098,13775.909168059989,14.593742969998857,52949.82550632
2025-11-24,11:01:40.000,328,11158977,111445,0,1763982099,13776.05063056999,14.311777770002664,52949.86742904
2025-11-24,11:01:41.000,328,11158991,111005,0,1763982100,13776.023685329994,13.790142149999156,52949.93730024
2025-11-24,11:01:42.000,328,11159003,111125,0,1763982101,13775.969794849989,13.71260171999893,52950.07005552001
2025-11-24,11:01:43.000,328,11159003,111205,0,1763982102,13775.929376989989,13.797191279998515,52950.18184944
2025-11-24,11:01:44.000,328,11158916,110885,0,1763982103,13775.781178169993,13.768994760001078,52950.25870776
2025-11-24,11:01:45.000,328,11158885,111045,0,1763982104,13775.747496620002,13.388341739999305,52950.363514560006
2025-11-24,11:01:46.000,328,11158953,111245,0,1763982105,13775.727287690002,12.577691790000245,52950.5172312
2025-11-24,11:01:47.000,328,11158902,111045,0,1763982106,13775.484780530001,12.30277572000341,52950.68492208
2025-11-24,11:01:48.000,328,11158896,111125,0,1763982107,13775.22206444,11.978515740003786,52950.698896320006
2025-11-24,11:01:49.000,328,11159024,111045,0,1763982108,13775.350054329996,11.463929249999637,52950.74081904001
2025-11-24,11:01:50.000,328,11158939,111285,0,1763982109,13775.147965029995,11.076227099998505,52950.8316516
2025-11-24,11:01:51.000,328,11159009,110965,0,1763982110,13774.865040009994,10.899998849999974,52950.85261296
2025-11-24,11:01:52.000,328,11158986,111125,0,1763982111,13774.609060229988,10.914097109998693,52950.78972888001
2025-11-24,11:01:53.000,328,11158951,111285,0,1763982112,13774.258772109992,11.421634470003482,52950.62203800001
2025-11-24,11:01:54.000,328,11158975,111165,0,1763982113,13774.04321019,11.84458227000141,52950.57312816001
2025-11-24,11:01:55.000,328,11158975,111525,0,1763982114,13773.69965838,12.175891380000394,52950.42639864
2025-11-24,11:01:56.000,328,11159009,111205,0,1763982115,13773.349370260003,11.837533140002051,52950.38447592001
2025-11-24,11:01:57.000,328,11158978,110685,0,1763982116,13773.315688709998,11.604911850001372,52950.314604720006
2025-11-24,11:01:58.000,328,11158898,111045,0,1763982117,13773.362842879993,11.62605923999945,52950.293643360004
2025-11-24,11:01:59.000,328,11158915,111005,0,1763982118,13773.383051809993,11.38638881999941,52950.23075928
2025-11-24,11:02:00.000,328,11158989,111165,0,1763982119,13773.342633949993,11.428683600002842,52950.11197824
2025-11-24,11:02:01.000,328,11158972,111325,0,1763982120,13773.241589299992,11.245406219997676,52950.05608128
2025-11-24,11:02:02.000,328,11158984,111245,0,1763982121,13773.147280960002,10.878851460001897,52950.02114568001
2025-11-24,11:02:03.000,328,11158918,111325,0,1763982122,13772.9047738,10.956391890002124,52950.02114568001
2025-11-24,11:02:04.000,328,11158917,111325,0,1763982123,13772.81720176999,11.118521880001936,52949.9931972
2025-11-24,11:02:05.000,328,11158913,111285,0,1763982124,13773.147280960002,10.85770407000382,52949.97223584001
2025-11-24,11:02:06.000,328,11158936,111045,0,1763982125,13773.477360149998,10.321970190001593,52950.00018432001
2025-11-24,11:02:07.000,328,11158970,111285,0,1763982126,13773.83438457999,10.244429760001367,52950.028132800006
2025-11-24,11:02:08.000,328,11158964,111325,0,1763982127,13774.06341912,10.39951062000182,52950.04909416001
2025-11-24,11:02:09.000,328,11158921,111085,0,1763982128,13774.130782219996,10.434756269998616,52950.0630684
2025-11-24,11:02:10.000,328,11158926,111285,0,1763982129,13774.272244729997,10.329019320000953,52950.11896536001
2025-11-24,11:02:11.000,328,11158925,111125,0,1763982130,13774.211617939996,472.0752308400042,52950.195823680006
2025-11-24,11:02:12.000,328,11158961,111125,0,1763982131,13774.285717350002,9.870825869998953,52950.22377216
2025-11-24,11:02:13.000,328,11158961,111205,0,1763982132,13774.366553070002,9.750990660002572,52950.23075928
2025-11-24,11:02:14.000,328,11158923,111165,0,1763982133,13774.427179860002,9.680499360001704,52950.22377216
2025-11-24,11:02:15.000,328,11158903,111085,0,1763982134,13774.595587609998,9.257551560003776,52950.23774640001
2025-11-24,11:02:16.000,328,11158916,111085,0,1763982135,13774.696632259998,8.644277250001323,52950.2028108
2025-11-24,11:02:17.000,328,11158982,111245,0,1763982136,13774.636005469998,8.482147260001511,52950.21678504001
2025-11-24,11:02:18.000,328,11159004,111205,0,1763982137,13774.588851299988,8.383459440003207,52950.15390096
2025-11-24,11:02:19.000,328,11158908,111165,0,1763982138,13774.737050119998,7.953462509998644,52950.09101688
2025-11-24,11:02:20.000,328,11158899,111205,0,1763982139,13774.703368569993,7.643300789997738,52949.979222960006
2025-11-24,11:02:21.000,328,11158906,111085,0,1763982140,13774.615796539998,7.509367320002639,52949.77659648
2025-11-24,11:02:22.000,328,11158981,111125,0,1763982141,13774.669687019988,7.3895321099989815,52949.66480256001
2025-11-24,11:02:23.000,328,11158944,111645,0,1763982142,13774.804413219994,7.438876020001771,52949.476150320006
2025-11-24,11:02:24.000,328,11158977,111205,0,1763982143,13774.91893049,7.572809490004147,52949.287498080004
2025-11-24,11:02:25.000,328,11158915,111365,0,1763982144,13775.11428347999,7.763136000001396,52949.20365264
2025-11-24,11:02:26.000,328,11159038,111205,0,1763982145,13775.424153740001,7.988708160002716,52948.952116320004
2025-11-24,11:02:27.000,328,11158983,111165,0,1763982146,13775.518462079992,8.249525970000832,52948.84730952001
2025-11-24,11:02:28.000,328,11158999,111285,0,1763982147,13775.498253149992,8.355262919998495,52948.72852848001
2025-11-24,11:02:29.000,328,11158926,111285,0,1763982148,13775.451098979996,8.53854030000366,52948.64468304
2025-11-24,11:02:30.000,328,11158939,111085,0,1763982149,13775.457835289992,8.651326380000683,52948.56083760001
2025-11-24,11:02:31.000,328,11158974,111045,0,1763982150,13775.430890049996,8.975586360000307,52948.41410808
2025-11-24,11:02:32.000,328,11158980,111205,0,1763982151,13775.316372779991,9.1236180900014,52948.37218536001
2025-11-24,11:02:33.000,328,11158997,111165,0,1763982152,13775.403944810001,8.982635489999666,52948.351224000005
2025-11-24,11:02:34.000,328,11158918,111365,0,1763982153,13775.646451970002,9.102470700003323,52948.25340432001
2025-11-24,11:02:35.000,328,11158943,111285,0,1763982154,13775.801387099993,8.686572030004754,52948.15558464001
2025-11-24,11:02:36.000,328,11159008,111085,0,1763982155,13775.888959129989,8.728866810000909,52948.09968768
2025-11-24,11:02:37.000,328,11159015,111205,0,1763982156,13775.996740089999,9.250502430004417,52947.911035439996
2025-11-24,11:02:38.000,328,11159002,111085,0,1763982157,13775.848541269988,9.610008060000837,52947.87609984
2025-11-24,11:02:39.000,328,11158914,111085,0,1763982158,13775.484780530001,9.722794139997859,52947.72238320001
2025-11-24,11:02:40.000,328,11158910,111245,0,1763982159,13775.05365668999,10.533444090004195,52947.62456352001
2025-11-24,11:02:41.000,328,11159013,111045,0,1763982160,13774.770731669989,11.238357089998317,52947.477834
2025-11-24,11:02:42.000,328,11159007,111205,0,1763982161,13774.91219417999,11.344094040003256,52947.26123328
2025-11-24,11:02:43.000,328,11159010,111525,0,1763982162,13774.91893049,11.463929249999637,52947.13546512
2025-11-24,11:02:44.000,328,11158941,111205,0,1763982163,13774.797676909999,11.506224030003068,52946.96777424
2025-11-24,11:02:45.000,328,11158916,111005,0,1763982164,13774.811149529989,11.541469679999864,52946.76514776001
2025-11-24,11:02:46.000,328,11159002,111205,0,1763982165,13775.05365668999,11.470978379998996,52946.61841824001
2025-11-24,11:02:47.000,328,11158984,111245,0,1763982166,13775.531934699997,11.351143170002615,52946.54155992
2025-11-24,11:02:48.000,328,11158942,111245,0,1763982167,13775.868750199988,11.167865790004726,52946.42277888
2025-11-24,11:02:49.000,328,11158934,111205,0,1763982168,13776.25945618,11.146718399999372,52946.47168872
2025-11-24,11:02:50.000,328,11158939,111325,0,1763982169,13776.751206809997,11.083276229997864,52946.47867584001
2025-11-24,11:02:51.000,328,11158996,111365,0,1763982170,13776.946559800002,10.970490150000842,52946.47867584001
2025-11-24,11:02:52.000,328,11158989,111205,0,1763982171,13777.155385409998,10.653279300000577,52946.49265008
2025-11-24,11:02:53.000,328,11158959,111245,0,1763982172,13777.35747471,10.159840200001781,52946.56252128
2025-11-24,11:02:54.000,328,11158941,111325,0,1763982173,13777.384419949994,9.99771021000197,52946.52758568001
2025-11-24,11:02:55.000,328,11158942,111165,0,1763982174,13777.263166369994,9.335091990004003,52946.555534160005
2025-11-24,11:02:56.000,328,11159019,111285,0,1763982175,13777.202539579994,8.89804593000008,52946.47867584001
2025-11-24,11:02:57.000,328,11159008,111165,0,1763982176,13776.899405629993,8.827554629999213,52946.4647016
2025-11-24,11:02:58.000,328,11158908,111005,0,1763982177,13777.013922899998,8.446901610004716,52946.457714480006
2025-11-24,11:02:59.000,328,11158988,111165,0,1763982178,13777.054340759998,8.179034669999965,52946.41579176
2025-11-24,11:03:00.000,328,11158922,111045,0,1763982179,13777.007186589988,7.939364249999926,52946.41579176
2025-11-24,11:03:01.000,328,11159040,111085,0,1763982180,13777.101494929993,7.572809490004147,52946.387843280005
2025-11-24,11:03:02.000,328,11158979,111245,0,1763982181,13777.33052946999,7.262647770003241,52946.338933440005
2025-11-24,11:03:03.000,328,11158936,111205,0,1763982182,13777.175594339998,7.001829959997849,52946.401817519996
2025-11-24,11:03:04.000,328,11158933,111205,0,1763982183,13776.919614559993,6.945436920002976,52946.27604936
2025-11-24,11:03:05.000,328,11158984,111245,0,1763982184,13776.650162159996,7.213303860000451,52946.29701072
2025-11-24,11:03:06.000,328,11158923,111325,0,1763982185,13776.427863929996,7.213303860000451,52946.24810088
2025-11-24,11:03:07.000,328,11159014,111085,0,1763982186,13776.468281789996,7.171009080004296,52946.255088
2025-11-24,11:03:08.000,328,11158995,111205,0,1763982187,13776.48175441,6.966584310001053,52946.28303648001
2025-11-24,11:03:09.000,328,11158981,111125,0,1763982188,13776.39418237999,6.691668240004219,52946.30399784
2025-11-24,11:03:10.000,328,11158979,111045,0,1763982189,13776.21230200999,6.3462608699992415,52946.31797208
2025-11-24,11:03:11.000,328,11158995,111285,0,1763982190,13775.841804959993,6.480194340001617,52946.34592056
2025-11-24,11:03:12.000,328,11158920,111405,0,1763982191,13775.437626359992,6.423801299999468,52946.30399784
2025-11-24,11:03:13.000,328,11158907,111245,0,1763982192,13774.99302989999,6.487243470000976,52946.19919104
2025-11-24,11:03:14.000,328,11158999,111205,0,1763982193,13774.380025689992,6.5013417299996945,52946.07342288001
2025-11-24,11:03:15.000,328,11158911,111005,0,1763982194,13773.511041699989,6.719864760001656,52945.9406676
2025-11-24,11:03:16.000,328,11158937,111365,0,1763982195,13772.729629739995,7.058222999999998,52945.82887368001
2025-11-24,11:03:17.000,328,11158986,111205,0,1763982196,13772.130098150003,7.62920252999902,52945.64022144001
2025-11-24,11:03:18.000,328,11158938,110965,0,1763982197,13771.867382060002,7.925265990001208,52945.50746616
2025-11-24,11:03:19.000,328,11158910,111365,0,1763982198,13771.968426710002,7.615104270000302,52945.36772376
2025-11-24,11:03:20.000,328,11158941,111365,0,1763982199,13771.981899329992,7.664448180003092,52945.25592984001
2025-11-24,11:03:21.000,328,11159007,111005,0,1763982200,13771.806755270001,7.819529040003545,52945.1022132
2025-11-24,11:03:22.000,328,11158938,111285,0,1763982201,13771.61813858999,7.791332519998832,52944.93452232
2025-11-24,11:03:23.000,328,11158928,111365,0,1763982202,13771.41604928999,8.164936410001246,52944.82272840001
2025-11-24,11:03:24.000,328,11158971,111085,0,1763982203,13771.180278439999,8.637228120001964,52944.65503752001
2025-11-24,11:03:25.000,328,11158993,111405,0,1763982204,13770.816517699997,8.792308980002417,52944.4733724
2025-11-24,11:03:26.000,328,11158979,111365,0,1763982205,13770.27761289999,8.792308980002417,52944.28472016
2025-11-24,11:03:27.000,328,11158984,111485,0,1763982206,13769.819543819998,8.651326380000683,52944.110042160006
2025-11-24,11:03:28.000,328,11158923,111365,0,1763982207,13769.428837840002,8.883947670001362,52943.97728688
2025-11-24,11:03:29.000,328,11158959,111085,0,1763982208,13769.13917650999,9.490172850004456,52943.823570240005
2025-11-24,11:03:30.000,328,11158992,111525,0,1763982209,13769.13917650999,10.131643680004345,52943.606969520006
2025-11-24,11:03:31.000,328,11158947,111365,0,1763982210,13768.94382352,10.780163640003593,52943.51613696
2025-11-24,11:03:32.000,328,11158891,111205,0,1763982211,13768.674371119989,11.181964050003444,52943.31351048001
2025-11-24,11:03:33.000,328,11159022,111205,0,1763982212,13768.357764549997,11.597862720002013,52943.15979384
2025-11-24,11:03:34.000,328,11158899,111205,0,1763982213,13767.94684964,11.950319219999074,52943.00607720001
2025-11-24,11:03:35.000,328,11158964,111205,0,1763982214,13767.771705579995,12.006712260001223,52942.817424960005
2025-11-24,11:03:36.000,328,11158882,111285,0,1763982215,13767.63697937999,11.929171830000996,52942.69165680001
2025-11-24,11:03:37.000,328,11158902,111605,0,1763982216,13767.569616279994,11.640157499998168,52942.48903032
2025-11-24,11:03:38.000,328,11158944,110845,0,1763982217,13767.63697937999,11.118521880001936,52942.37723640001
2025-11-24,11:03:39.000,328,11158993,111245,0,1763982218,13767.583088899999,10.237380630002008,52942.30736520001
2025-11-24,11:03:40.000,328,11158975,110845,0,1763982219,13767.589825209994,9.35623938000208,52942.18858416001
2025-11-24,11:03:41.000,328,11158922,111205,0,1763982220,13767.394472219989,8.982635489999666,52942.076790240004
2025-11-24,11:03:42.000,328,11158901,111005,0,1763982221,13767.340581739998,8.418705090000003,52941.96499632
2025-11-24,11:03:43.000,328,11158999,110925,0,1763982222,13767.428153769994,8.073297720002302,52941.79031832
2025-11-24,11:03:44.000,328,11158986,111325,0,1763982223,13767.569616279994,8.094445110000379,52941.692498640004
2025-11-24,11:03:45.000,328,11158925,111085,0,1763982224,13767.70434248,8.108543369999097,52941.594678960006
2025-11-24,11:03:46.000,328,11159010,111165,0,1763982225,13767.542671039999,8.150838150002528,52941.53878200001
2025-11-24,11:03:47.000,328,11159012,111125,0,1763982226,13767.239537089998,8.594933339998533,52941.49685928001
2025-11-24,11:03:48.000,328,11159020,111245,0,1763982227,13767.037447789997,8.750014199998986,52941.32218128
2025-11-24,11:03:49.000,328,11158922,111125,0,1763982228,13766.835358489996,8.503294649999589,52941.27327144
2025-11-24,11:03:50.000,328,11158975,111005,0,1763982229,13766.78820432,8.291820750004263,52941.210387360006
2025-11-24,11:03:51.000,328,11159022,111525,0,1763982230,13766.451388819994,8.214280320004036,52941.08461920001
2025-11-24,11:03:52.000,328,11158961,111205,0,1763982231,13765.845120919992,8.580835079999815,52941.08461920001
2025-11-24,11:03:53.000,328,11158981,111165,0,1763982232,13765.25906194999,8.580835079999815,52941.042696480006
2025-11-24,11:03:54.000,328,11159018,111045,0,1763982233,13764.969400619993,8.432803349998721,52940.98679952
2025-11-24,11:03:55.000,328,11159014,111085,0,1763982234,13764.713420840002,8.094445110000379,52941.00776088
2025-11-24,11:03:56.000,328,11158904,111245,0,1763982235,13764.571958330002,7.586907750002865,52941.05667072
2025-11-24,11:03:57.000,328,11159000,111525,0,1763982236,13764.551749400001,7.0793703899980756,52941.0496836
2025-11-24,11:03:58.000,328,11159001,111205,0,1763982237,13764.464177369991,6.741012149999733,52941.03570936001
2025-11-24,11:03:59.000,328,11158982,111005,0,1763982238,13764.491122610001,6.853798230004031,52941.042696480006
2025-11-24,11:04:00.000,328,11158939,111165,0,1763982239,13764.639321429997,7.04412474000128,52940.972825280005
2025-11-24,11:04:01.000,328,11159011,111245,0,1763982240,13765.003082169998,7.4459251500011305,52940.93090256
2025-11-24,11:04:02.000,328,11158975,111245,0,1763982241,13765.454414939995,7.67854644000181,52940.91692832001
2025-11-24,11:04:03.000,328,11159003,111045,0,1763982242,13765.932692950002,7.311991679998755,52940.875005600006
2025-11-24,11:04:04.000,328,11158965,111405,0,1763982243,13766.316662619989,6.698717370003578,52940.805134400005
2025-11-24,11:04:05.000,328,11158946,110925,0,1763982244,13766.62653288,6.423801299999468,52940.70032760001
2025-11-24,11:04:06.000,328,11158971,111165,0,1763982245,13766.875776349996,6.2405239200015785,52940.64443064
2025-11-24,11:04:07.000,328,11158940,111205,0,1763982246,13767.145228749992,6.007902630000899,52940.588533680006
2025-11-24,11:04:08.000,328,11158976,111485,0,1763982247,13767.414681149989,6.0290500199989765,52940.40686856
2025-11-24,11:04:09.000,328,11158911,111285,0,1763982248,13767.650451999994,6.191180009998789,52940.30904888
2025-11-24,11:04:10.000,328,11158992,111205,0,1763982249,13767.68413355,6.212327400004142,52940.26013904
2025-11-24,11:04:11.000,328,11158908,111205,0,1763982250,13767.86601392,6.311015220002446,52940.134370880005
2025-11-24,11:04:12.000,328,11158933,111245,0,1763982251,13767.96032225999,6.311015220002446,52940.085461040006
2025-11-24,11:04:13.000,328,11158907,111005,0,1763982252,13768.088312150001,6.5013417299996945,52939.98764136001
2025-11-24,11:04:14.000,328,11158908,111325,0,1763982253,13768.539644919998,6.698717370003578,52939.896808800004
2025-11-24,11:04:15.000,328,11158980,111205,0,1763982254,13769.051604479995,6.663471719999507,52939.78501488
2025-11-24,11:04:16.000,328,11158956,110885,0,1763982255,13769.112231269995,6.628226070002711,52939.71514368
2025-11-24,11:04:17.000,328,11158918,111085,0,1763982256,13768.98424138,6.473145210002258,52939.55443992001
2025-11-24,11:04:18.000,328,11158975,111085,0,1763982257,13769.19980329999,6.473145210002258,52939.49155584
2025-11-24,11:04:19.000,328,11158926,111085,0,1763982258,13769.2671664,468.81148365000263,52939.28892936001
2025-11-24,11:04:20.000,328,11158995,111005,0,1763982259,13769.10549496,7.276746030001959,52939.13521272
2025-11-24,11:04:21.000,328,11158931,111205,0,1763982260,13768.88319673,7.297893420000037,52938.95354760001
2025-11-24,11:04:22.000,328,11158985,111165,0,1763982261,13768.990977689995,7.474121669998567,52938.78585672001
2025-11-24,11:04:23.000,328,11158934,111125,0,1763982262,13769.240221159991,7.579858620003506,52938.66008856
2025-11-24,11:04:24.000,328,11158926,111205,0,1763982263,13769.475992009997,7.6573990500037326,52938.555281760004
2025-11-24,11:04:25.000,328,11158898,111205,0,1763982264,13769.779125959998,7.6010060100015835,52938.37361664
2025-11-24,11:04:26.000,328,11158974,111165,0,1763982265,13770.15635931999,7.6010060100015835,52938.23387424001
2025-11-24,11:04:27.000,328,11158996,111445,0,1763982266,13770.634637329997,7.671497310002451,52938.06618336001
2025-11-24,11:04:28.000,328,11159030,111165,0,1763982267,13770.937771279998,7.840676430001622,52937.94740232001
2025-11-24,11:04:29.000,328,11158956,111165,0,1763982268,13771.011870689988,7.960511639998003,52937.905479600005
2025-11-24,11:04:30.000,328,11158933,111125,0,1763982269,13770.917562349998,8.432803349998721,52937.86355688
2025-11-24,11:04:31.000,328,11158902,111205,0,1763982270,13770.897353419998,8.855751150003925,52937.84259552
2025-11-24,11:04:32.000,328,11158988,111245,0,1763982271,13770.863671869993,9.158863739998196,52937.7657372
2025-11-24,11:04:33.000,328,11158984,111205,0,1763982272,13770.715473049997,9.617057190000196,52937.80765992001
2025-11-24,11:04:34.000,328,11158943,111285,0,1763982273,13770.24393135,10.1739384600005,52937.82862128001
2025-11-24,11:04:35.000,328,11158897,111085,0,1763982274,13770.021633119999,10.321970190001593,52937.884518240004
2025-11-24,11:04:36.000,328,11158913,111365,0,1763982275,13770.1428867,10.145741940003063,52937.954389440005
2025-11-24,11:04:37.000,328,11158971,111245,0,1763982276,13770.26414028,471.8849043299997,52937.96137656
2025-11-24,11:04:38.000,328,11158935,110925,0,1763982277,13770.776099839997,9.659351970003627,52937.96836368
2025-11-24,11:04:39.000,328,11159017,111045,0,1763982278,13771.44299453,9.447878070001025,52938.052209120004
2025-11-24,11:04:40.000,328,11158911,111365,0,1763982279,13771.921272539992,9.328042860004643,52938.13605456
2025-11-24,11:04:41.000,328,11158979,111365,0,1763982280,13772.096416599998,9.201158520001627,52938.27579696
2025-11-24,11:04:42.000,328,11158957,111125,0,1763982281,13772.399550549999,8.989684619999025,52938.3247068
2025-11-24,11:04:43.000,328,11158918,111125,0,1763982282,13772.850883319996,8.982635489999666,52938.42951360001
2025-11-24,11:04:44.000,328,11159022,111285,0,1763982283,13773.241589299992,8.90509505999944,52938.66707568001
2025-11-24,11:04:45.000,328,11159018,111485,0,1763982284,13773.686185759994,8.778210720003699,52938.76489536001
2025-11-24,11:04:46.000,328,11158937,111205,0,1763982285,13774.204881630001,8.67247376999876,52938.890663520004
2025-11-24,11:04:47.000,328,11158906,111085,0,1763982286,13774.777467979999,8.03805206999823,52939.03739304
2025-11-24,11:04:48.000,328,11158909,111205,0,1763982287,13775.20185551,7.516416450001998,52939.21207104
2025-11-24,11:04:49.000,328,11158933,111245,0,1763982288,13775.464571600001,7.149861689998943,52939.35880056001
2025-11-24,11:04:50.000,328,11158994,111525,0,1763982289,13775.585825180002,7.030026480002562,52939.51950432
2025-11-24,11:04:51.000,328,11158965,111085,0,1763982290,13775.707078760002,7.037075610001921,52939.65225960001
2025-11-24,11:04:52.000,328,11158996,111205,0,1763982291,13775.814859719998,6.881994750001468,52939.750079280006
2025-11-24,11:04:53.000,328,11158984,111005,0,1763982292,13775.740760309993,6.515439989998413,52939.88982168001
2025-11-24,11:04:54.000,328,11158947,110925,0,1763982293,13775.686869830002,6.494292600000335,52939.966680000005
2025-11-24,11:04:55.000,328,11158951,111045,0,1763982294,13775.538671009992,6.3956047800020315,52940.00860272001
2025-11-24,11:04:56.000,328,11158939,110805,0,1763982295,13775.518462079992,5.930362200000673,52940.05052544
2025-11-24,11:04:57.000,328,11158935,111245,0,1763982296,13775.646451970002,5.725937430004706,52940.064499680004
2025-11-24,11:04:58.000,328,11158921,111165,0,1763982297,13775.835068649998,5.711839169998711,52940.04353832
2025-11-24,11:04:59.000,328,11158985,111245,0,1763982298,13775.949585919989,5.81757612000365,52940.07847392001
2025-11-24,11:05:00.000,328,11159018,110885,0,1763982299,13776.016949019999,467.916244140004,52940.064499680004
2025-11-24,11:05:01.000,328,11158956,111445,0,1763982300,13776.25271986999,6.113639579998562,52940.04353832
2025-11-24,11:05:02.000,328,11158954,111165,0,1763982301,13776.643425850001,6.247573050000938,52940.11340952
2025-11-24,11:05:03.000,328,11158960,111285,0,1763982302,13777.216012199999,5.9797061100034625,52940.0714868
2025-11-24,11:05:04.000,328,11158961,111125,0,1763982303,13777.47872829,5.563807440004894,52940.12039664
2025-11-24,11:05:05.000,328,11158981,110925,0,1763982304,13777.65387234999,5.204301810001198,52940.11340952
2025-11-24,11:05:06.000,328,11158914,111085,0,1763982305,13777.734708069991,5.154957899998408,52940.141358
2025-11-24,11:05:07.000,328,11158934,111205,0,1763982306,13777.909852129997,5.36643180000101,52940.14834512
2025-11-24,11:05:08.000,328,11158973,111205,0,1763982307,13778.145622980002,5.324137020004855,52940.0714868
2025-11-24,11:05:09.000,328,11159008,111205,0,1763982308,13778.327503349989,5.59200396000233,52940.02956408001
2025-11-24,11:05:10.000,328,11158948,111085,0,1763982309,13778.293821799998,5.9233130700013135,52940.036551200006
2025-11-24,11:05:11.000,328,11159028,111245,0,1763982310,13778.165831910002,6.092492190000485,52939.966680000005
2025-11-24,11:05:12.000,328,11158998,111205,0,1763982311,13777.990687849997,6.162983490001352,52939.95270576
2025-11-24,11:05:13.000,328,11158946,110925,0,1763982312,13777.667344969996,467.98673544000485,52939.93873152001
2025-11-24,11:05:14.000,328,11158941,111045,0,1763982313,13777.263166369994,6.05019741000433,52939.896808800004
2025-11-24,11:05:15.000,328,11158973,111285,0,1763982314,13777.000450279993,6.353309999998601,52939.84091184001
2025-11-24,11:05:16.000,328,11158935,111205,0,1763982315,13776.784888360002,6.9242895300048986,52939.76405352
2025-11-24,11:05:17.000,328,11158914,111165,0,1763982316,13776.27966511,7.671497310002451,52939.69418232001
2025-11-24,11:05:18.000,328,11159010,110885,0,1763982317,13775.808123409988,8.362312049997854,52939.5474528
2025-11-24,11:05:19.000,328,11159005,111325,0,1763982318,13775.424153740001,8.827554629999213,52939.44963312
2025-11-24,11:05:20.000,328,11158921,111085,0,1763982319,13775.269218609996,8.975586360000307,52939.25399376
2025-11-24,11:05:21.000,328,11158959,111165,0,1763982320,13775.289427539996,9.208207650000986,52939.15617408
2025-11-24,11:05:22.000,328,11159013,111245,0,1763982321,13775.046920379995,9.30689546999929,52939.04438016
2025-11-24,11:05:23.000,328,11158983,111365,0,1763982322,13774.91219417999,9.36328851000144,52938.95354760001
2025-11-24,11:05:24.000,328,11159009,111325,0,1763982323,13774.83135845999,9.560664149998047,52938.911624880006
2025-11-24,11:05:25.000,328,11158941,111085,0,1763982324,13774.636005469998,9.750990660002572,52938.79983096
2025-11-24,11:05:26.000,328,11158949,111205,0,1763982325,13774.481070339993,9.497221980003815,52938.722972640004
2025-11-24,11:05:27.000,328,11159002,111285,0,1763982326,13774.400234619992,9.271649820002494,52938.68803704001
2025-11-24,11:05:28.000,328,11158936,111285,0,1763982327,13774.413707239997,9.144765479999478,52938.65310144
2025-11-24,11:05:29.000,328,11158911,111165,0,1763982328,13774.332871519997,9.060175919999892,52938.59720448001
2025-11-24,11:05:30.000,328,11158952,110685,0,1763982329,13773.89501136999,9.215256780000345,52938.48541056
2025-11-24,11:05:31.000,328,11158895,111245,0,1763982330,13773.578404799999,9.1236180900014,52938.38060376001
2025-11-24,11:05:32.000,328,11158982,111245,0,1763982331,13773.463887529993,8.679522899998119,52938.3247068
2025-11-24,11:05:33.000,328,11158912,111005,0,1763982332,13773.389788119988,8.256575100000191,52938.191951520006
2025-11-24,11:05:34.000,328,11159022,111165,0,1763982333,13773.174226199997,7.875922079998418,52938.06618336001
2025-11-24,11:05:35.000,328,11158932,111325,0,1763982334,13773.079917859992,7.283795160001318,52937.94740232001
2025-11-24,11:05:36.000,328,11159017,111005,0,1763982335,13773.167489890002,6.783306930003164,52937.91246672
2025-11-24,11:05:37.000,328,11159018,111125,0,1763982336,13773.127072030002,6.487243470000976,52937.82163416
2025-11-24,11:05:38.000,328,11158906,111005,0,1763982337,13773.079917859992,6.423801299999468,52937.70285312
2025-11-24,11:05:39.000,328,11158920,111205,0,1763982338,13773.490832769989,6.325113480001164,52937.64695616
2025-11-24,11:05:40.000,328,11158943,111165,0,1763982339,13774.00279233,6.268720439999015,52937.65394328
2025-11-24,11:05:41.000,328,11158978,111245,0,1763982340,13774.130782219996,6.416752170000109,52937.66093040001
2025-11-24,11:05:42.000,328,11158909,111165,0,1763982341,13774.225090560001,6.755110409998451,52937.63298192
2025-11-24,11:05:43.000,328,11158943,111205,0,1763982342,13774.494542959997,6.719864760001656,52937.67490464
2025-11-24,11:05:44.000,328,11158921,110925,0,1763982343,13774.784204289994,6.4519978200041805,52937.61202056001
2025-11-24,11:05:45.000,328,11158949,111285,0,1763982344,13775.19511919999,6.564783900001203,52937.64695616
2025-11-24,11:05:46.000,328,11159008,111365,0,1763982345,13775.545407320002,6.726913890001015,52937.64695616
2025-11-24,11:05:47.000,328,11158990,111085,0,1763982346,13775.720551379993,6.839699969998037,52937.67490464
2025-11-24,11:05:48.000,328,11158967,111245,0,1763982347,13776.185356769995,7.04412474000128,52937.73080160001
2025-11-24,11:05:49.000,328,11159002,111125,0,1763982348,13776.448072859996,7.107566910002788,52937.8006728
2025-11-24,11:05:50.000,328,11158925,110965,0,1763982349,13776.448072859996,6.8115034500006,52937.84958264001
2025-11-24,11:05:51.000,328,11159001,111165,0,1763982350,13776.818569909992,6.332162610000523,52937.91246672
2025-11-24,11:05:52.000,328,11159000,111125,0,1763982351,13777.108231239989,6.325113480001164,52937.97535080001
2025-11-24,11:05:53.000,328,11158920,111085,0,1763982352,13776.892669319997,6.614127810003993,52938.024260640006
2025-11-24,11:05:54.000,328,11158912,111125,0,1763982353,13776.771415739997,6.832650839998678,52938.024260640006
2025-11-24,11:05:55.000,328,11158953,111205,0,1763982354,13776.818569909992,7.1287143000008655,52937.954389440005
2025-11-24,11:05:56.000,328,11158953,111205,0,1763982355,13776.798360979992,7.551662099998794,52937.98233792
2025-11-24,11:05:57.000,328,11158934,111245,0,1763982356,13776.805097290002,7.537563840000075,52938.04522200001
2025-11-24,11:05:58.000,328,11158955,110925,0,1763982357,13776.899405629993,7.516416450001998,52937.99631216001
2025-11-24,11:05:59.000,328,11158910,111245,0,1763982358,13777.027395519988,7.3401882000034675,52937.99631216001
2025-11-24,11:06:00.000,328,11158957,111285,0,1763982359,13777.128440169989,7.051173870000639,52937.98233792
2025-11-24,11:06:01.000,328,11158929,111245,0,1763982360,13777.121703859993,6.99478082999849,52937.89150536
2025-11-24,11:06:02.000,328,11158950,111245,0,1763982361,13777.088022309988,7.276746030001959,52937.89150536
2025-11-24,11:06:03.000,328,11158981,111045,0,1763982362,13777.013922899998,7.474121669998567,52937.84958264001
2025-11-24,11:06:04.000,328,11158917,111205,0,1763982363,13777.141912789994,7.431826890002412,52937.82862128001
2025-11-24,11:06:05.000,328,11158947,111205,0,1763982364,13777.303584229994,7.784283389999473,52937.870544
2025-11-24,11:06:06.000,328,11158992,111205,0,1763982365,13777.317056849999,8.108543369999097,52937.786698560005
2025-11-24,11:06:07.000,328,11158940,111245,0,1763982366,13777.256430059999,8.27067335999891,52937.73080160001
2025-11-24,11:06:08.000,328,11158974,111125,0,1763982367,13777.4181015,8.334115530000417,52937.695866
2025-11-24,11:06:09.000,328,11158982,111045,0,1763982368,13777.37094732999,8.27067335999891,52937.667917520004
2025-11-24,11:06:10.000,328,11159005,111285,0,1763982369,13777.047604449988,8.298869880003622,52937.59105920001
2025-11-24,11:06:11.000,328,11158978,110765,0,1763982370,13776.724261570002,7.9675607700046385,52937.60503344
2025-11-24,11:06:12.000,328,11159005,111125,0,1763982371,13776.771415739997,7.248549510004523,52937.64695616
2025-11-24,11:06:13.000,328,11158999,111005,0,1763982372,13776.784888360002,6.564783900001203,52937.65394328
2025-11-24,11:06:14.000,328,11158936,111205,0,1763982373,13777.081285999993,6.233474790002219,52937.667917520004
2025-11-24,11:06:15.000,328,11159023,111365,0,1763982374,13777.39789257,6.198229139998148,52937.77971144001
2025-11-24,11:06:16.000,328,11158976,111205,0,1763982375,13777.64039973,6.162983490001352,52937.80765992001
2025-11-24,11:06:17.000,328,11158945,111285,0,1763982376,13777.748180689996,6.487243470000976,52937.84958264001
2025-11-24,11:06:18.000,328,11158961,111205,0,1763982377,13777.896379509992,6.289867830004368,52937.89849248001
2025-11-24,11:06:19.000,328,11158923,111245,0,1763982378,13778.105205120002,6.325113480001164,52937.87753112001
2025-11-24,11:06:20.000,328,11158925,111125,0,1763982379,13778.132150359997,6.839699969998037,52937.84259552
2025-11-24,11:06:21.000,328,11158944,111045,0,1763982380,13778.165831910002,7.156910819998302,52937.786698560005
2025-11-24,11:06:22.000,328,11158943,111085,0,1763982381,13778.266876559988,7.015928220003843,52937.77971144001
2025-11-24,11:06:23.000,328,11159053,111085,0,1763982382,13778.347712279989,6.748061279999092,52937.7657372
2025-11-24,11:06:24.000,328,11159019,111125,0,1763982383,13778.415075379999,6.487243470000976,52937.70285312
2025-11-24,11:06:25.000,328,11159014,111565,0,1763982384,13778.388130139989,6.099541319999844,52937.667917520004
2025-11-24,11:06:26.000,328,11158932,111445,0,1763982385,13778.52959264999,5.810526990004291,52937.68189176001
2025-11-24,11:06:27.000,328,11159001,111445,0,1763982386,13778.724945639995,5.486267010004667,52937.60503344
2025-11-24,11:06:28.000,328,11158961,111285,0,1763982387,13779.001134350001,5.59200396000233,52937.60503344
2025-11-24,11:06:29.000,328,11158918,111045,0,1763982388,13778.98092542,5.761183080001501,52937.570097840005
2025-11-24,11:06:30.000,328,11158983,111205,0,1763982389,13778.73841826,5.944460459999391,52937.53516224
2025-11-24,11:06:31.000,328,11158971,111005,0,1763982390,13777.70102652,6.367408260004595,52937.500226640004
2025-11-24,11:06:32.000,328,11159017,111165,0,1763982391,13776.939823489993,6.741012149999733,52937.42336832001
2025-11-24,11:06:33.000,328,11159005,111205,0,1763982392,13776.45480916999,6.825601709999319,52937.34651000001
2025-11-24,11:06:34.000,328,11158955,111085,0,1763982393,13776.064103189994,6.903142139999545,52937.25567744001
2025-11-24,11:06:35.000,328,11158926,111205,0,1763982394,13775.720551379993,6.966584310001053,52937.13689640001
2025-11-24,11:06:36.000,328,11158907,111125,0,1763982395,13775.309636469996,6.9242895300048986,52936.962218399996
2025-11-24,11:06:37.000,328,11158884,111205,0,1763982396,13774.676423329998,7.1287143000008655,52936.84343736001
2025-11-24,11:06:38.000,328,11158990,110965,0,1763982397,13774.272244729997,7.3895321099989815,52936.61984952
2025-11-24,11:06:39.000,328,11158930,111325,0,1763982398,13774.12404591,7.544612969999434,52936.494081360004
2025-11-24,11:06:40.000,328,11158983,111525,0,1763982399,13773.767021479995,7.467072539999208,52936.23555792
2025-11-24,11:06:41.000,328,11159016,111205,0,1763982400,13773.443678599993,7.608055140000943,52935.956073119996
2025-11-24,11:06:42.000,328,11158916,110925,0,1763982401,13773.470623839989,7.3401882000034675,52935.75344664
2025-11-24,11:06:43.000,328,11158972,111005,0,1763982402,13773.484096459993,6.881994750001468,52935.53684592
2025-11-24,11:06:44.000,328,11158905,111165,0,1763982403,13773.497569079998,6.769208670004446,52935.41806488
2025-11-24,11:06:45.000,328,11158945,111045,0,1763982404,13773.67271313999,6.578882159999921,52935.29928384
2025-11-24,11:06:46.000,328,11158970,111205,0,1763982405,13773.79396671999,6.268720439999015,52935.14556720001
2025-11-24,11:06:47.000,328,11158906,111245,0,1763982406,13773.679449449999,6.473145210002258,52935.09665736001
2025-11-24,11:06:48.000,328,11158997,111125,0,1763982407,13773.369579189988,6.416752170000109,52934.935953600005
2025-11-24,11:06:49.000,328,11158992,111165,0,1763982408,13772.931719039996,468.43083063000086,52934.84512104
2025-11-24,11:06:50.000,328,11159012,111165,0,1763982409,13772.258088039998,6.945436920002976,52934.57961048
2025-11-24,11:06:51.000,328,11159017,111205,0,1763982410,13771.570984419996,7.030026480002562,52934.41890672
2025-11-24,11:06:52.000,328,11158938,111205,0,1763982411,13770.937771279998,6.980682569999772,52934.22326736
2025-11-24,11:06:53.000,328,11158979,111205,0,1763982412,13770.210249799995,6.7128156300022965,52933.978718160004
2025-11-24,11:06:54.000,328,11159021,110925,0,1763982413,13769.374947359996,6.8115034500006,52933.70622048001
2025-11-24,11:06:55.000,328,11158940,111085,0,1763982414,13768.788888389994,6.592980419998639,52933.426735680005
2025-11-24,11:06:56.000,328,11158955,111205,0,1763982415,13768.519435989998,6.663471719999507,52933.23109632001
2025-11-24,11:06:57.000,328,11158990,111005,0,1763982416,13768.182620489992,7.001829959997849,52933.042444080005
2025-11-24,11:06:58.000,328,11158997,111325,0,1763982417,13767.84580499,7.058222999999998,52932.76295928
2025-11-24,11:06:59.000,328,11158968,111205,0,1763982418,13767.610034139994,7.4036303699977,52932.539371440005
2025-11-24,11:07:00.000,328,11158917,111325,0,1763982419,13767.374263289988,7.840676430001622,52932.39264192001
2025-11-24,11:07:01.000,328,11158960,111245,0,1763982420,13767.030711480002,8.207231190004677,52932.1411056
2025-11-24,11:07:02.000,328,11158904,111085,0,1763982421,13766.916194209996,8.108543369999097,52932.02931168001
2025-11-24,11:07:03.000,328,11158883,111205,0,1763982422,13766.862303729991,7.685595570001169,52931.87559504
2025-11-24,11:07:04.000,328,11158938,111205,0,1763982423,13766.895985279996,7.643300789997738,52931.77078824001
2025-11-24,11:07:05.000,328,11159001,111125,0,1763982424,13767.071129340002,7.213303860000451,52931.58912312
2025-11-24,11:07:06.000,328,11158964,111045,0,1763982425,13767.583088899999,468.7550906100005,52931.49829056
2025-11-24,11:07:07.000,328,11159014,111165,0,1763982426,13767.589825209994,7.572809490004147,52931.35156104
2025-11-24,11:07:08.000,328,11159005,111125,0,1763982427,13767.131756130002,7.90411860000313,52931.23976712001
2025-11-24,11:07:09.000,328,11158936,111165,0,1763982428,13766.74105014999,7.516416450001998,52931.1629088
2025-11-24,11:07:10.000,328,11158900,111205,0,1763982429,13766.37728940999,469.05115407000267,52931.04412776
2025-11-24,11:07:11.000,328,11158931,111205,0,1763982430,13765.784494129992,6.437899559998186,52931.00220504001
2025-11-24,11:07:12.000,328,11158995,111205,0,1763982431,13765.52177803999,5.514463530002104,52930.932333840006
2025-11-24,11:07:13.000,328,11158919,111205,0,1763982432,13765.38705184,4.9293857400043635,52930.8484884
2025-11-24,11:07:14.000,328,11158990,111125,0,1763982433,13764.969400619993,4.6685679299989715,52930.8484884
2025-11-24,11:07:15.000,328,11158936,111245,0,1763982434,13764.511331540001,4.294964040003833,52930.792591440004
2025-11-24,11:07:16.000,328,11158994,111525,0,1763982435,13764.32945117,3.5689036500043585,52930.75066872
2025-11-24,11:07:17.000,328,11158959,111005,0,1763982436,13764.356396409996,464.976756930002,52930.63887480001
2025-11-24,11:07:18.000,328,11158923,111085,0,1763982437,13764.39007796,3.167103240004508,52930.61791344001
2025-11-24,11:07:19.000,328,11159010,110765,0,1763982438,13764.437232129996,3.7662792900009663,52930.54804224001
2025-11-24,11:07:20.000,328,11158880,111005,0,1763982439,13764.30250592999,4.161030570001458,52930.51310664
2025-11-24,11:07:21.000,328,11159020,111005,0,1763982440,13764.20819759,4.541683590003231,52930.534068
2025-11-24,11:07:22.000,328,11158945,111445,0,1763982441,13764.174516039995,4.788403140002629,52930.43624832
2025-11-24,11:07:23.000,328,11158926,111245,0,1763982442,13764.18798866,4.865943570002855,52930.38733848
2025-11-24,11:07:24.000,328,11158977,111165,0,1763982443,13764.315978549996,4.675617059998331,52930.36637712
2025-11-24,11:07:25.000,328,11158931,111045,0,1763982444,13764.504595229992,4.330209690000629,52930.35240288001
2025-11-24,11:07:26.000,328,11158960,110765,0,1763982445,13764.720157149997,3.9777531900035683,52930.359390000005
2025-11-24,11:07:27.000,328,11158915,111365,0,1763982446,13765.144544679999,3.6816897300013807,52930.42227408001
2025-11-24,11:07:28.000,328,11158928,111125,0,1763982447,13765.36684291,3.6746406000020215,52930.56201648
2025-11-24,11:07:29.000,328,11158949,111165,0,1763982448,13765.29947980999,3.815623200003756,52930.575990720004
2025-11-24,11:07:30.000,328,11158956,111085,0,1763982449,13765.515041729996,3.63939494999795,52930.68079752
2025-11-24,11:07:31.000,328,11159024,111165,0,1763982450,13765.939429259997,3.5830019100030768,52930.82752704
2025-11-24,11:07:32.000,328,11159035,111045,0,1763982451,13766.48507037,3.533658000000287,52930.911372480005
2025-11-24,11:07:33.000,328,11158973,111085,0,1763982452,13766.74105014999,3.6746406000020215,52930.94630808
2025-11-24,11:07:34.000,328,11159004,111205,0,1763982453,13766.922930519991,3.7662792900009663,52931.058102
2025-11-24,11:07:35.000,328,11159039,111205,0,1763982454,13766.936403139996,4.309062300002552,52931.07207624001
2025-11-24,11:07:36.000,328,11158974,111085,0,1763982455,13766.693895979995,4.865943570002855,52931.079063360005
2025-11-24,11:07:37.000,328,11159019,111125,0,1763982456,13766.56590609,4.7743048800039105,52931.01617928
2025-11-24,11:07:38.000,328,11158928,111285,0,1763982457,13766.815149559996,4.7179118400017614,52931.058102
2025-11-24,11:07:39.000,328,11158991,111245,0,1763982458,13767.219328159998,4.7743048800039105,52931.01617928
2025-11-24,11:07:40.000,328,11158908,111085,0,1763982459,13767.62350676,4.68266618999769,52931.02316640001
2025-11-24,11:07:41.000,328,11158889,111245,0,1763982460,13768.196093109997,4.32316056000127,52931.01617928
2025-11-24,11:07:42.000,328,11158956,111045,0,1763982461,13768.654162189989,4.316111430001911,52931.00220504001
2025-11-24,11:07:43.000,328,11158927,111285,0,1763982462,13768.586799089993,4.647420540000894,52931.058102
2025-11-24,11:07:44.000,328,11158957,111205,0,1763982463,13768.317346689997,4.640371410001535,52931.10701184
2025-11-24,11:07:45.000,328,11159009,111245,0,1763982464,13767.70434248,4.689715320004325,52931.04412776
2025-11-24,11:07:46.000,328,11159002,111365,0,1763982465,13766.855567419996,4.739059229999839,52931.04412776
2025-11-24,11:07:47.000,328,11158966,111365,0,1763982466,13766.282981069999,4.464143160003005,52931.07207624001
2025-11-24,11:07:48.000,328,11159005,111405,0,1763982467,13765.946165569992,3.801524939997762,52931.00919216
2025-11-24,11:07:49.000,328,11158913,111205,0,1763982468,13765.784494129992,3.540707129999646,52930.9882308
2025-11-24,11:07:50.000,328,11158984,111245,0,1763982469,13765.656504239996,3.167103240004508,52930.9882308
2025-11-24,11:07:51.000,328,11158881,111125,0,1763982470,13765.979847119997,2.856941520003602,52930.94630808
2025-11-24,11:07:52.000,328,11159005,111205,0,1763982471,13766.49854298999,2.7794010900033754,52930.911372480005
2025-11-24,11:07:53.000,328,11158974,111125,0,1763982472,13766.929666830001,2.69481153000379,52930.87643688
2025-11-24,11:07:54.000,328,11158937,111205,0,1763982473,13767.360790669998,2.7230080500012264,52930.813552800006
2025-11-24,11:07:55.000,328,11158948,111005,0,1763982474,13767.73802402999,2.7723519600040163,52930.82053992
2025-11-24,11:07:56.000,328,11158933,111045,0,1763982475,13768.202829419992,2.69481153000379,52930.75765584001
2025-11-24,11:07:57.000,328,11158928,110885,0,1763982476,13768.465545509993,3.1036610700029996,52930.66682328001
2025-11-24,11:07:58.000,328,11159005,111365,0,1763982477,13768.364500859992,3.498412350003491,52930.58996496001
2025-11-24,11:07:59.000,328,11158979,111325,0,1763982478,13767.953585949996,4.111686659998668,52930.47118392001
2025-11-24,11:08:00.000,328,11158946,111205,0,1763982479,13767.448362699994,4.837747049998143,52930.40131272001
2025-11-24,11:08:01.000,328,11159003,110925,0,1763982480,13767.077865649997,5.056270080000104,52930.25458320001
2025-11-24,11:08:02.000,328,11158938,111325,0,1763982481,13767.030711480002,5.422824840003159,52930.121827920004
2025-11-24,11:08:03.000,328,11158926,111205,0,1763982482,13766.997029929997,5.972656980004103,52930.01702112001
2025-11-24,11:08:04.000,328,11158954,111125,0,1763982483,13767.279954949998,5.95150958999875,52929.835356
2025-11-24,11:08:05.000,328,11158960,111165,0,1763982484,13767.74476034,6.113639579998562,52929.77247192
2025-11-24,11:08:06.000,328,11158987,111205,0,1763982485,13767.9872675,6.733963020000374,52929.67465224
2025-11-24,11:08:07.000,328,11158999,111045,0,1763982486,13767.96032225999,7.171009080004296,52929.57683256
2025-11-24,11:08:08.000,328,11158934,111085,0,1763982487,13767.711078789995,7.622153399999661,52929.46503864001
2025-11-24,11:08:09.000,328,11158910,111205,0,1763982488,13767.428153769994,7.692644700000528,52929.47901288
2025-11-24,11:08:10.000,328,11158960,111365,0,1763982489,13767.205855539993,7.544612969999434,52929.3811932
2025-11-24,11:08:11.000,328,11158967,111085,0,1763982490,13767.205855539993,7.192156470002374,52929.283373520004
2025-11-24,11:08:12.000,328,11159040,111205,0,1763982491,13767.071129340002,469.0934488499988,52929.19952808
2025-11-24,11:08:13.000,328,11159046,111205,0,1763982492,13766.781468009991,7.593956880002224,52929.15760536001
2025-11-24,11:08:14.000,328,11159026,111085,0,1763982493,13766.37728940999,7.847725560000981,52929.02485008
2025-11-24,11:08:15.000,328,11158929,111245,0,1763982494,13766.053946530003,7.6010060100015835,52928.97594024
2025-11-24,11:08:16.000,328,11158996,111205,0,1763982495,13766.114573319988,7.7560868700020364,52928.920043280006
2025-11-24,11:08:17.000,328,11159032,111085,0,1763982496,13766.128045939993,8.157887280001887,52928.86414632
2025-11-24,11:08:18.000,328,11158944,110925,0,1763982497,13766.141518559998,8.6654246399994,52928.82222360001
2025-11-24,11:08:19.000,328,11158930,111085,0,1763982498,13766.303189999999,8.989684619999025,52928.752352400006
2025-11-24,11:08:20.000,328,11158949,111045,0,1763982499,13766.282981069999,9.328042860004643,52928.79427512001
2025-11-24,11:08:21.000,328,11158930,111245,0,1763982500,13766.323398929999,10.004759340001328,52928.752352400006
2025-11-24,11:08:22.000,328,11159011,110925,0,1763982501,13766.592851329995,10.688524950004648,52928.65453272001
2025-11-24,11:08:23.000,328,11158984,111285,0,1763982502,13766.59958763999,11.499174900003709,52928.633571360006
2025-11-24,11:08:24.000,328,11158930,111005,0,1763982503,13766.882512659991,11.449830990000919,52928.5427388
2025-11-24,11:08:25.000,328,11158928,111245,0,1763982504,13767.030711480002,11.809336620004615,52928.5427388
2025-11-24,11:08:26.000,328,11159024,111005,0,1763982505,13766.990293620001,11.604911850001372,52928.47985472
2025-11-24,11:08:27.000,328,11158932,111245,0,1763982506,13767.050920410002,11.203111440001521,52928.40998352001
2025-11-24,11:08:28.000,328,11158925,111165,0,1763982507,13767.023975169992,10.871802330002538,52928.45190624
2025-11-24,11:08:29.000,328,11158928,111165,0,1763982508,13766.592851329995,10.871802330002538,52928.396009280004
2025-11-24,11:08:30.000,328,11158915,111085,0,1763982509,13766.45812512999,10.470001920002687,52928.38203504
2025-11-24,11:08:31.000,328,11158926,111245,0,1763982510,13766.40423465,9.793285439998726,52928.36806080001
2025-11-24,11:08:32.000,328,11159022,111205,0,1763982511,13766.66021442999,9.109519830002682,52928.34011232001
2025-11-24,11:08:33.000,328,11158924,110925,0,1763982512,13766.72757753,8.778210720003699,52928.31915096001
2025-11-24,11:08:34.000,328,11158971,111085,0,1763982513,13766.633269189995,9.208207650000986,52928.34011232001
2025-11-24,11:08:35.000,328,11158995,111125,0,1763982514,13766.74105014999,9.511320240002533,52928.25626688
2025-11-24,11:08:36.000,328,11158967,111165,0,1763982515,13766.431179889994,9.610008060000837,52928.28421536
2025-11-24,11:08:37.000,328,11158984,111165,0,1763982516,13765.703658409991,9.884924129997671,52928.28421536
2025-11-24,11:08:38.000,328,11158907,110965,0,1763982517,13765.454414939995,9.927218910001102,52928.31915096001
2025-11-24,11:08:39.000,328,11158940,111165,0,1763982518,13765.562195899991,9.638204579998273,52928.35408656
2025-11-24,11:08:40.000,328,11159034,111165,0,1763982519,13765.575668519996,9.624106319999555,52928.31915096001
2025-11-24,11:08:41.000,328,11158968,111205,0,1763982520,13765.54198696999,9.779187180000008,52928.30517672
2025-11-24,11:08:42.000,328,11159036,111205,0,1763982521,13765.46788756,9.821481960003439,52928.277228240004
2025-11-24,11:08:43.000,328,11159039,111125,0,1763982522,13765.23885301999,9.722794139997859,52928.277228240004
2025-11-24,11:08:44.000,328,11159023,111045,0,1763982523,13765.030027409994,9.102470700003323,52928.1584472
2025-11-24,11:08:45.000,328,11158936,111085,0,1763982524,13765.33989766999,8.573785950000456,52928.130498720006
2025-11-24,11:08:46.000,328,11158978,111165,0,1763982525,13765.622822689991,8.566736820001097,52928.011717680005
2025-11-24,11:08:47.000,328,11159020,111205,0,1763982526,13765.703658409991,8.876898540002003,52928.03966616
2025-11-24,11:08:48.000,328,11159006,111365,0,1763982527,13765.878802469997,9.137716350000119,52927.99774344
2025-11-24,11:08:49.000,328,11158937,110965,0,1763982528,13766.020264979998,8.820505499999854,52927.99075632
2025-11-24,11:08:50.000,328,11159015,111165,0,1763982529,13766.181936419998,8.750014199998986,52927.88594952001
2025-11-24,11:08:51.000,328,11159005,111165,0,1763982530,13766.269508449994,8.53854030000366,52927.90691088001
2025-11-24,11:08:52.000,328,11159031,111205,0,1763982531,13766.35708047999,8.475098130002152,52927.88594952001
2025-11-24,11:08:53.000,328,11158996,111045,0,1763982532,13766.181936419998,9.031979400002456,52927.82306544
2025-11-24,11:08:54.000,328,11159026,111285,0,1763982533,13765.966374499993,9.447878070001025,52927.85800104
2025-11-24,11:08:55.000,328,11158966,111245,0,1763982534,13765.54872328,9.652302840004268,52927.90691088001
2025-11-24,11:08:56.000,328,11159043,111005,0,1763982535,13765.164753609999,10.237380630002008,52927.83703968001
2025-11-24,11:08:57.000,328,11159025,111165,0,1763982536,13764.807729179993,10.34311757999967,52927.81607832001
2025-11-24,11:08:58.000,328,11158948,111245,0,1763982537,13764.659530359997,10.12459454999771,52927.76716848001
2025-11-24,11:08:59.000,328,11159012,111045,0,1763982538,13764.551749400001,10.110496289998991,52927.78114272
2025-11-24,11:09:00.000,328,11159022,111205,0,1763982539,13764.578694639997,9.786236309999367,52927.66236168
2025-11-24,11:09:01.000,328,11158924,111045,0,1763982540,13764.605639879992,9.687548490001063,52927.627426080006
2025-11-24,11:09:02.000,328,11158930,111245,0,1763982541,13764.726893459992,10.025906729999406,52927.53659352
2025-11-24,11:09:03.000,328,11158931,111165,0,1763982542,13764.922246449998,10.230331500002649,52927.50165792001
2025-11-24,11:09:04.000,328,11159024,111045,0,1763982543,13765.40052445999,10.004759340001328,52927.48069656001
2025-11-24,11:09:05.000,328,11158966,111085,0,1763982544,13765.905747709992,9.7157450099985,52927.52960640001
2025-11-24,11:09:06.000,328,11159013,110965,0,1763982545,13766.552433469995,9.30689546999929,52927.54358064
2025-11-24,11:09:07.000,328,11159002,111325,0,1763982546,13767.347318049993,9.426730680002947,52927.606464720004
2025-11-24,11:09:08.000,328,11158972,111005,0,1763982547,13768.182620489992,9.962464559997898,52927.59249048
2025-11-24,11:09:09.000,328,11158944,111405,0,1763982548,13768.869724109994,10.11754541999835,52927.62043896001
2025-11-24,11:09:10.000,328,11158961,111245,0,1763982549,13769.381683669992,9.856727610000235,52927.68332304
2025-11-24,11:09:11.000,328,11158959,111085,0,1763982550,13769.408628910001,9.666401100002986,52927.76018136
2025-11-24,11:09:12.000,328,11158977,111245,0,1763982551,13769.381683669992,9.40558329000487,52927.8789624
2025-11-24,11:09:13.000,328,11158960,110725,0,1763982552,13769.374947359996,9.194109390002268,52927.9488336
2025-11-24,11:09:14.000,328,11158935,111045,0,1763982553,13769.637663449997,9.398534159998235,52928.02569192
2025-11-24,11:09:15.000,328,11158887,111125,0,1763982554,13770.03510573999,9.884924129997671,52928.09556312
2025-11-24,11:09:16.000,328,11159009,111245,0,1763982555,13770.1428867,10.159840200001781,52928.22133128001
2025-11-24,11:09:17.000,328,11158927,111005,0,1763982556,13770.19677717999,10.195085849998577,52928.24229264001
2025-11-24,11:09:18.000,328,11159002,111165,0,1763982557,13770.46622958,10.054103250004118,52928.36107368
2025-11-24,11:09:19.000,328,11158935,111205,0,1763982558,13770.291085519995,10.131643680004345,52928.48684184001
2025-11-24,11:09:20.000,328,11159035,111325,0,1763982559,13770.06205098,10.653279300000577,52928.57068728
2025-11-24,11:09:21.000,328,11158886,111045,0,1763982560,13769.839752749998,11.196062310002162,52928.633571360006
2025-11-24,11:09:22.000,328,11158959,111365,0,1763982561,13769.873434299989,11.654255760004162,52928.77331376001
2025-11-24,11:09:23.000,328,11158900,111125,0,1763982562,13770.109205149995,11.865729659999488,52928.8571592
2025-11-24,11:09:24.000,328,11159017,111205,0,1763982563,13770.26414028,12.43670918999851,52928.96196600001
2025-11-24,11:09:25.000,328,11158927,111085,0,1763982564,13770.796308769997,12.66228134999983,52929.04581144
2025-11-24,11:09:26.000,328,11158958,111045,0,1763982565,13771.429521909995,12.570642660000885,52929.19952808
2025-11-24,11:09:27.000,328,11159013,111205,0,1763982566,13771.847173130001,13.000639589998173,52929.33927048
2025-11-24,11:09:28.000,328,11158999,111125,0,1763982567,13771.934745159997,13.240310009998211,52929.472025760006
2025-11-24,11:09:29.000,328,11158944,111125,0,1763982568,13772.029053500002,12.916050029998587,52929.56285832001
2025-11-24,11:09:30.000,328,11159009,111365,0,1763982569,13772.049262430002,12.753920039998775,52929.72356208
2025-11-24,11:09:31.000,328,11158946,111525,0,1763982570,13771.651820139996,474.53537720999884,52929.84933024001
2025-11-24,11:09:32.000,328,11158941,111245,0,1763982571,13771.267850469994,12.20408789999783,52929.9401628
2025-11-24,11:09:33.000,328,11159025,111205,0,1763982572,13771.187014749994,11.964417479997792,52930.1497764
2025-11-24,11:09:34.000,328,11158948,111165,0,1763982573,13771.31500463999,11.062128839999787,52930.261570320006
2025-11-24,11:09:35.000,328,11158931,111165,0,1763982574,13771.35542249999,10.068201510002837,52930.37336424
2025-11-24,11:09:36.000,328,11158968,111045,0,1763982575,13771.57772072999,9.454927200000384,52930.47118392001
2025-11-24,11:09:37.000,328,11158958,111325,0,1763982576,13771.70571062,9.18001113000355,52930.61791344001
2025-11-24,11:09:38.000,328,11159034,111045,0,1763982577,13771.678765379991,8.989684619999025,52930.708746
2025-11-24,11:09:39.000,328,11159011,111165,0,1763982578,13771.793282649996,8.813456370000495,52930.84150128
2025-11-24,11:09:40.000,328,11159024,111245,0,1763982579,13771.995371949997,8.912144189998799,52930.88342400001
2025-11-24,11:09:41.000,328,11158914,111245,0,1763982580,13772.318714829998,9.158863739998196,52930.83451416001
2025-11-24,11:09:42.000,328,11158910,111085,0,1763982581,13772.588167229995,9.257551560003776,52930.89739824
2025-11-24,11:09:43.000,328,11158971,111325,0,1763982582,13772.810465459996,9.680499360001704,52930.82053992
2025-11-24,11:09:44.000,328,11158995,111125,0,1763982583,13772.45344102999,10.089348900000914,52930.86944976
2025-11-24,11:09:45.000,328,11159010,111085,0,1763982584,13772.251351729989,9.934268040000461,52930.89739824
2025-11-24,11:09:46.000,328,11158967,110845,0,1763982585,13772.39281423999,9.511320240002533,52930.88342400001
2025-11-24,11:09:47.000,328,11158932,111205,0,1763982586,13772.52080413,9.786236309999367,52930.87643688
2025-11-24,11:09:48.000,328,11158947,111125,0,1763982587,13772.951927969996,10.152791070002422,52930.88342400001
2025-11-24,11:09:49.000,328,11159012,111205,0,1763982588,13773.214644059997,10.484100180001406,52930.92534672001
2025-11-24,11:09:50.000,328,11159006,111165,0,1763982589,13773.376315499998,10.660328429999936,52930.911372480005
2025-11-24,11:09:51.000,328,11158932,111045,0,1763982590,13773.484096459993,10.547542350002914,52930.93932096
2025-11-24,11:09:52.000,328,11158996,110885,0,1763982591,13773.207907750002,10.62508278000314,52931.02316640001
2025-11-24,11:09:53.000,328,11158956,111285,0,1763982592,13772.965400590001,10.766065380004875,52930.97425656001
2025-11-24,11:09:54.000,328,11159020,111125,0,1763982593,13772.749838669995,10.935244500004046,52931.02316640001
2025-11-24,11:09:55.000,328,11158942,111045,0,1763982594,13772.305242209994,11.203111440001521,52931.00220504001
2025-11-24,11:09:56.000,328,11159044,111125,0,1763982595,13771.961690399992,10.963441020001483,52930.93932096
2025-11-24,11:09:57.000,328,11159019,111005,0,1763982596,13771.779810029991,10.639181040001858,52930.97425656001
2025-11-24,11:09:58.000,328,11159004,111165,0,1763982597,13771.510357629995,10.34311757999967,52931.05111488001
2025-11-24,11:09:59.000,328,11158966,111045,0,1763982598,13771.308268329994,10.526394960004836,52931.00919216
2025-11-24,11:10:00.000,328,11158945,111205,0,1763982599,13771.038815929998,10.639181040001858,52930.93932096
2025-11-24,11:10:01.000,328,11159002,110885,0,1763982600,13770.836726629997,10.653279300000577,52930.89739824
2025-11-24,11:10:02.000,328,11159081,111205,0,1763982601,13770.957980209998,10.427707139999256,52930.90438536001
2025-11-24,11:10:03.000,328,11158947,111205,0,1763982602,13770.702000429992,10.244429760001367,52930.87643688
2025-11-24,11:10:04.000,328,11158976,111205,0,1763982603,13770.44602065,10.462952790003328,52930.90438536001
2025-11-24,11:10:05.000,328,11158956,111085,0,1763982604,13770.291085519995,10.695574080004008,52930.79957856
2025-11-24,11:10:06.000,328,11158948,111165,0,1763982605,13770.28434921,10.773114510004234,52930.75765584001
2025-11-24,11:10:07.000,328,11158928,111165,0,1763982606,13770.35844861999,10.477051050002046,52930.743681600004
2025-11-24,11:10:08.000,328,11158956,111085,0,1763982607,13770.17656824999,9.927218910001102,52930.708746
2025-11-24,11:10:09.000,328,11158971,111165,0,1763982608,13769.886906919994,9.842629350001516,52930.80656568001
2025-11-24,11:10:10.000,328,11159039,110805,0,1763982609,13770.048578359994,9.525418500001251,52930.80656568001
2025-11-24,11:10:11.000,328,11159003,111005,0,1763982610,13770.35844861999,9.158863739998196,52930.82752704
2025-11-24,11:10:12.000,328,11159049,111205,0,1763982611,13770.270876589995,8.383459440003207,52930.743681600004
2025-11-24,11:10:13.000,328,11158980,111125,0,1763982612,13769.97447894999,7.67854644000181,52930.7786172
2025-11-24,11:10:14.000,328,11158950,111205,0,1763982613,13769.583772969992,7.22035298999981,52930.708746
2025-11-24,11:10:15.000,328,11159020,111045,0,1763982614,13769.489464630002,7.114616040002147,52930.68079752
2025-11-24,11:10:16.000,328,11158951,111165,0,1763982615,13769.496200939997,7.086419520004711,52930.58297784
2025-11-24,11:10:17.000,328,11158974,110805,0,1763982616,13769.334529499996,7.3401882000034675,52930.58996496001
2025-11-24,11:10:18.000,328,11159019,111205,0,1763982617,13769.307584260001,7.777234260000114,52930.48515816
2025-11-24,11:10:19.000,328,11159032,111325,0,1763982618,13769.462519389992,7.8124799100041855,52930.4641968
2025-11-24,11:10:20.000,328,11158995,111245,0,1763982619,13769.374947359996,8.164936410001246,52930.49913240001
2025-11-24,11:10:21.000,328,11158965,111165,0,1763982620,13769.20653961,8.630178990002605,52930.457209680004
2025-11-24,11:10:22.000,328,11158964,111005,0,1763982621,13769.15938543999,9.017881140003738,52930.38733848
2025-11-24,11:10:23.000,328,11159038,111085,0,1763982622,13769.031395549995,9.384435899999517,52930.36637712
2025-11-24,11:10:24.000,328,11159017,111165,0,1763982623,13768.87646041999,9.863776739999594,52930.33842864
2025-11-24,11:10:25.000,328,11158985,111245,0,1763982624,13768.768679459994,10.385412360003102,52930.35240288001
2025-11-24,11:10:26.000,328,11159019,111205,0,1763982625,13768.681107429999,10.364264969997748,52930.23362184001
2025-11-24,11:10:27.000,328,11159030,111205,0,1763982626,13768.445336579993,10.293773670004157,52930.27554456
2025-11-24,11:10:28.000,328,11158947,111005,0,1763982627,13767.86601392,10.364264969997748,52930.15676352
2025-11-24,11:10:29.000,328,11159014,111245,0,1763982628,13767.300163879998,10.526394960004836,52930.03798248
2025-11-24,11:10:30.000,328,11159007,110845,0,1763982629,13766.70063228999,10.75196711999888,52929.96811128001
2025-11-24,11:10:31.000,328,11158999,111525,0,1763982630,13766.181936419998,10.80131103000167,52929.84234312
2025-11-24,11:10:32.000,328,11159001,111205,0,1763982631,13765.919220329997,10.787212770002952,52929.79343328
2025-11-24,11:10:33.000,328,11158965,111165,0,1763982632,13765.60935007,10.85065494000446,52929.70958784001
2025-11-24,11:10:34.000,328,11159016,111565,0,1763982633,13765.23885301999,10.695574080004008,52929.73054920001
2025-11-24,11:10:35.000,328,11158988,111045,0,1763982634,13764.733629770002,10.44885453000461,52929.66766512
2025-11-24,11:10:36.000,328,11158940,111005,0,1763982635,13764.625848809992,10.505247569999483,52929.54189696001
2025-11-24,11:10:37.000,328,11158958,111125,0,1763982636,13764.154307109995,10.928195370004687,52929.49997424
2025-11-24,11:10:38.000,328,11158951,111045,0,1763982637,13763.662556479998,11.414585340004123,52929.45805152
2025-11-24,11:10:39.000,328,11159016,110925,0,1763982638,13763.332477290001,11.90097531000356,52929.49298712001
2025-11-24,11:10:40.000,328,11158967,110925,0,1763982639,13763.184278469991,12.338021370000206,52929.43010304
2025-11-24,11:10:41.000,328,11158966,111205,0,1763982640,13763.10344274999,12.796214820002206,52929.32529624001
2025-11-24,11:10:42.000,328,11158984,111165,0,1763982641,13762.995661789995,13.34604696000315,52929.402154560004
2025-11-24,11:10:43.000,328,11159019,111205,0,1763982642,13763.04281595999,13.430636520002736,52929.41612880001
2025-11-24,11:10:44.000,328,11159021,111005,0,1763982643,13763.143860609991,13.014737850004167,52929.41612880001
2025-11-24,11:10:45.000,328,11158964,111165,0,1763982644,13763.12365167999,12.880804380001791,52929.46503864001
2025-11-24,11:10:46.000,328,11159029,111005,0,1763982645,13763.137124299996,13.148671319999266,52929.3811932
2025-11-24,11:10:47.000,328,11159012,111045,0,1763982646,13763.177542159996,13.360145220001868,52929.46503864001
2025-11-24,11:10:48.000,328,11159025,111365,0,1763982647,13763.608665999993,13.557520859998476,52929.43010304
2025-11-24,11:10:49.000,328,11159011,111005,0,1763982648,13763.824227919999,14.029812569999194,52929.44407728001
2025-11-24,11:10:50.000,328,11159005,111045,0,1763982649,13763.763601129998,476.1778245000023,52929.44407728001
2025-11-24,11:10:51.000,328,11158953,111125,0,1763982650,13763.561511829997,14.657185140000365,52929.46503864001
2025-11-24,11:10:52.000,328,11158960,111205,0,1763982651,13763.615402310003,15.15767336999852,52929.50696136
2025-11-24,11:10:53.000,328,11159013,111205,0,1763982652,13763.622138619998,15.43258944000263,52929.58381968001
2025-11-24,11:10:54.000,328,11158972,111205,0,1763982653,13763.568248139993,15.531277260000934,52929.639716640006
2025-11-24,11:10:55.000,328,11159031,111205,0,1763982654,13763.271850500001,15.686358120001387,52929.71657496
2025-11-24,11:10:56.000,328,11159028,111165,0,1763982655,13762.935034999995,15.693407250000746,52929.74452344
2025-11-24,11:10:57.000,328,11158956,111205,0,1763982656,13762.625164739999,15.15062423999916,52929.82836888001
2025-11-24,11:10:58.000,328,11159021,111085,0,1763982657,13762.301821859997,14.332925160000741,52929.8702916
2025-11-24,11:10:59.000,328,11159031,110885,0,1763982658,13762.052578390001,13.71260171999893,52929.82836888001
2025-11-24,11:11:00.000,328,11159031,111045,0,1763982659,13761.88417063999,13.57161912000447,52929.84234312
2025-11-24,11:11:01.000,328,11159029,111165,0,1763982660,13761.88417063999,475.2755358600043,52929.82138176
2025-11-24,11:11:02.000,328,11158937,111045,0,1763982661,13761.9919516,12.972443070000736,52929.80042040001
2025-11-24,11:11:03.000,328,11158953,111205,0,1763982662,13762.052578390001,12.789165690002847,52929.77247192
2025-11-24,11:11:04.000,328,11159023,111205,0,1763982663,13762.045842079991,12.88785351000115,52929.77945904001
2025-11-24,11:11:05.000,328,11159014,111005,0,1763982664,13762.092996250001,13.106376540003112,52929.73054920001
2025-11-24,11:11:06.000,328,11158948,111285,0,1763982665,13762.429811749993,12.93719742000394,52929.737536320004
2025-11-24,11:11:07.000,328,11158962,110965,0,1763982666,13762.638637359989,13.078180019998399,52929.737536320004
2025-11-24,11:11:08.000,328,11158956,111205,0,1763982667,13762.975452859995,13.550471729999117,52929.786446160004
2025-11-24,11:11:09.000,328,11158963,111125,0,1763982668,13763.177542159996,13.98751779000304,52929.758497680006
2025-11-24,11:11:10.000,328,11158939,111525,0,1763982669,13763.305532049992,13.959321269998327,52929.73054920001
2025-11-24,11:11:11.000,328,11158956,111165,0,1763982670,13763.494148730002,13.867682579999382,52929.72356208
2025-11-24,11:11:12.000,328,11159043,111285,0,1763982671,13763.521093969997,13.818338670003868,52929.75151056001
2025-11-24,11:11:13.000,328,11158938,111165,0,1763982672,13763.204487399991,13.733749110004283,52929.72356208
2025-11-24,11:11:14.000,328,11158955,111205,0,1763982673,13762.69926414999,13.613913900000625,52929.68163936001
2025-11-24,11:11:15.000,328,11159001,111365,0,1763982674,13762.180568279997,13.11342567000247,52929.67465224
2025-11-24,11:11:16.000,328,11159028,111245,0,1763982675,13761.72249919999,474.22521548999794,52929.58381968001
2025-11-24,11:11:17.000,328,11158978,111165,0,1763982676,13761.163385469998,11.62605923999945,52929.54189696001
2025-11-24,11:11:18.000,328,11159025,111205,0,1763982677,13760.61100805,11.633108369998808,52929.43010304
2025-11-24,11:11:19.000,328,11158946,111005,0,1763982678,13760.274192549994,11.90097531000356,52929.24843792001
2025-11-24,11:11:20.000,328,11159021,110765,0,1763982679,13760.125993729998,11.717697929998394,52929.066772800004
2025-11-24,11:11:21.000,328,11158972,110725,0,1763982680,13759.944113359998,11.44278186000156,52928.91305616001
2025-11-24,11:11:22.000,328,11158915,111405,0,1763982681,13759.647715719992,11.365241430001333,52928.84318496001
2025-11-24,11:11:23.000,328,11159019,111245,0,1763982682,13759.506253209991,11.294750130000466,52928.71042968
2025-11-24,11:11:24.000,328,11158893,110925,0,1763982683,13759.27048236,11.485076639997715,52928.563700160004
2025-11-24,11:11:25.000,328,11159007,111205,0,1763982684,13759.18291032999,11.640157499998168,52928.465880480006
2025-11-24,11:11:26.000,328,11159007,111405,0,1763982685,13759.26374604999,11.731796190004388,52928.34011232001
2025-11-24,11:11:27.000,328,11158955,111245,0,1763982686,13759.46583534999,11.978515740003786,52928.179408560005
2025-11-24,11:11:28.000,328,11158969,110965,0,1763982687,13759.937377050002,12.373267020004278,52928.09556312
2025-11-24,11:11:29.000,328,11158951,111285,0,1763982688,13760.287665169999,12.866706120003073,52927.98376920001
2025-11-24,11:11:30.000,328,11158912,111085,0,1763982689,13760.5099634,13.324899569997797,52927.892936640004
2025-11-24,11:11:31.000,328,11158920,110845,0,1763982690,13760.59079912,13.11342567000247,52927.81607832001
2025-11-24,11:11:32.000,328,11158972,111005,0,1763982691,13760.52343601999,12.951295680002659,52927.73223288
2025-11-24,11:11:33.000,328,11158912,111005,0,1763982692,13760.132730039993,13.12047480000183,52927.69031016
2025-11-24,11:11:34.000,328,11158936,111245,0,1763982693,13759.640979409996,13.000639589998173,52927.52960640001
2025-11-24,11:11:35.000,328,11158999,111085,0,1763982694,13759.048184129999,12.810313080000924,52927.47370944
2025-11-24,11:11:36.000,328,11158958,110925,0,1763982695,13758.630532909992,12.549495270002808,52927.33396704001
2025-11-24,11:11:37.000,328,11159016,111325,0,1763982696,13758.25329955,12.71867439000198,52927.15928904
2025-11-24,11:11:38.000,328,11159041,111205,0,1763982697,13757.788494159999,12.930148290004581,52927.06845648001
2025-11-24,11:11:39.000,328,11159018,111165,0,1763982698,13757.337161390002,13.317850439998438,52926.87281712
2025-11-24,11:11:40.000,328,11158941,111045,0,1763982699,13757.000345889996,13.557520859998476,52926.740061840006
2025-11-24,11:11:41.000,328,11159047,110845,0,1763982700,13756.555749429994,13.198015230002056,52926.60730656
2025-11-24,11:11:42.000,328,11158989,111245,0,1763982701,13755.989899389991,12.810313080000924,52926.551409600004
2025-11-24,11:11:43.000,328,11158956,111285,0,1763982702,13755.49141245,12.471954840002581,52926.341796
2025-11-24,11:11:44.000,328,11159014,111045,0,1763982703,13754.939035030002,12.281628329998057,52926.181092239996
2025-11-24,11:11:45.000,328,11158922,111365,0,1763982704,13754.60895583999,12.373267020004278,52926.08327256
2025-11-24,11:11:46.000,328,11159025,111245,0,1763982705,13754.278876649994,12.338021370000206,52925.90859456
2025-11-24,11:11:47.000,328,11159009,110845,0,1763982706,13753.787126019997,12.345070499999565,52925.77583928001
2025-11-24,11:11:48.000,328,11158976,111165,0,1763982707,13753.4368379,12.140645730003598,52925.58718704001
2025-11-24,11:11:49.000,328,11158949,111205,0,1763982708,13753.13370395,12.161793120001676,52925.342637839996
2025-11-24,11:11:50.000,328,11158963,111285,0,1763982709,13752.689107489998,12.154743990002316,52925.19590832
2025-11-24,11:11:51.000,328,11158897,111165,0,1763982710,13752.01547649,11.929171830000996,52925.03520456001
2025-11-24,11:11:52.000,328,11158958,111045,0,1763982711,13751.220591910002,11.703599669999676,52924.874500800004
2025-11-24,11:11:53.000,328,11158988,111125,0,1763982712,13750.621060319994,11.294750130000466,52924.69982280001
2025-11-24,11:11:54.000,328,11158985,111205,0,1763982713,13750.082155520002,10.780163640003593,52924.55309328001
2025-11-24,11:11:55.000,328,11159005,110885,0,1763982714,13749.57019595999,10.766065380004875,52924.371428160004
2025-11-24,11:11:56.000,328,11159021,111205,0,1763982715,13749.226644149989,11.280651870001748,52924.31553120001
2025-11-24,11:11:57.000,328,11159002,111165,0,1763982716,13749.017818539993,11.661304890003521,52924.13386608
2025-11-24,11:11:58.000,328,11159028,110925,0,1763982717,13749.004345920002,11.992614000002504,52924.105917600005
2025-11-24,11:11:59.000,328,11159049,111005,0,1763982718,13749.078445329993,12.161793120001676,52924.01508504
2025-11-24,11:12:00.000,328,11158990,110845,0,1763982719,13748.997609609993,11.872778789998847,52923.98014944001
2025-11-24,11:12:01.000,328,11159021,111205,0,1763982720,13748.896564959992,11.745894450003107,52923.94521384
2025-11-24,11:12:02.000,328,11158923,111405,0,1763982721,13748.862883410002,11.823434880003333,52923.987136560005
2025-11-24,11:12:03.000,328,11158980,111005,0,1763982722,13749.017818539993,11.8939261800042,52923.99412368
2025-11-24,11:12:04.000,328,11159029,111165,0,1763982723,13749.280534629994,11.84458227000141,52924.01508504
2025-11-24,11:12:05.000,328,11158942,110965,0,1763982724,13749.40852451999,11.710648799999035,52924.001110799996
2025-11-24,11:12:06.000,328,11158935,110885,0,1763982725,13749.219907839994,11.85163140000077,52923.98014944001
2025-11-24,11:12:07.000,328,11158997,111165,0,1763982726,13749.098654259993,11.950319219999074,52923.97316232
2025-11-24,11:12:08.000,328,11158976,110645,0,1763982727,13748.970664369997,11.872778789998847,52923.9661752
2025-11-24,11:12:09.000,328,11158957,111445,0,1763982728,13748.53280421999,11.506224030003068,52923.987136560005
2025-11-24,11:12:10.000,328,11158955,111245,0,1763982729,13747.933272629998,11.245406219997676,52923.9661752
2025-11-24,11:12:11.000,328,11158906,111085,0,1763982730,13747.454994619991,10.98458840999956,52923.94521384
2025-11-24,11:12:12.000,328,11159027,111165,0,1763982731,13747.044079709995,10.914097109998693,52923.91027824001
2025-11-24,11:12:13.000,328,11158968,111205,0,1763982732,13746.653373729998,11.146718399999372,52923.84739416
2025-11-24,11:12:14.000,328,11158992,110965,0,1763982733,13746.464757050002,11.590813590002654,52923.79848432
2025-11-24,11:12:15.000,328,11158941,111045,0,1763982734,13746.10099631,11.731796190004388,52923.77752296
2025-11-24,11:12:16.000,328,11158971,111205,0,1763982735,13745.89217069999,11.421634470003482,52923.76354872001
2025-11-24,11:12:17.000,328,11158960,111325,0,1763982736,13745.474519479998,11.21016057000088,52923.74258736001
2025-11-24,11:12:18.000,328,11159022,111085,0,1763982737,13745.023186710001,11.012784930004273,52923.73560024
2025-11-24,11:12:19.000,328,11158945,111205,0,1763982738,13744.84130634,10.75196711999888,52923.57489648001
2025-11-24,11:12:20.000,328,11158898,111125,0,1763982739,13744.69984383,10.815409290000389,52923.50502528001
2025-11-24,11:12:21.000,328,11158926,111165,0,1763982740,13744.72005276,10.512296699998842,52923.42117984
2025-11-24,11:12:22.000,328,11158914,111165,0,1763982741,13744.76047062,10.371314100004383,52923.35130864
2025-11-24,11:12:23.000,328,11158931,111205,0,1763982742,13744.76047062,10.385412360003102,52923.3023988
2025-11-24,11:12:24.000,328,11158913,111485,0,1763982743,13744.80088848,10.660328429999936,52923.23951472001
2025-11-24,11:12:25.000,328,11158978,111205,0,1763982744,13744.89519681999,10.815409290000389,52923.148682160005
2025-11-24,11:12:26.000,328,11158986,111285,0,1763982745,13744.61900811,10.766065380004875,52923.07881096
2025-11-24,11:12:27.000,328,11158929,111285,0,1763982746,13744.133993789997,10.512296699998842,52922.94605568
2025-11-24,11:12:28.000,328,11158926,111165,0,1763982747,13743.65571577999,10.441805399997975,52922.83426176001
2025-11-24,11:12:29.000,328,11158971,111165,0,1763982748,13743.25153717999,10.639181040001858,52922.72246784
2025-11-24,11:12:30.000,328,11158979,111245,0,1763982749,13742.921457989993,472.8012912300037,52922.58971256001
2025-11-24,11:12:31.000,328,11158927,111285,0,1763982750,13742.739577619992,10.914097109998693,52922.4639444
2025-11-24,11:12:32.000,328,11158980,111245,0,1763982751,13742.40276212,10.314921060002234,52922.44298304
2025-11-24,11:12:33.000,328,11158996,111045,0,1763982752,13742.05247399999,9.962464559997898,52922.3940732
2025-11-24,11:12:34.000,328,11158962,111285,0,1763982753,13741.971638279989,9.80738370000472,52922.36612472
2025-11-24,11:12:35.000,328,11158899,110965,0,1763982754,13742.26129961,9.461976329999743,52922.359137600004
2025-11-24,11:12:36.000,328,11158989,111125,0,1763982755,13742.746313930002,9.31394459999865,52922.44298304
2025-11-24,11:12:37.000,328,11159013,111325,0,1763982756,13743.29195503999,9.680499360001704,52922.43599592
2025-11-24,11:12:38.000,328,11158974,111085,0,1763982757,13743.985794970002,10.011808470000688,52922.47093152001
2025-11-24,11:12:39.000,328,11158922,111205,0,1763982758,13744.57185393999,10.11754541999835,52922.54080272001
2025-11-24,11:12:40.000,328,11159001,111205,0,1763982759,13744.989505159996,10.272626279998804,52922.673558
2025-11-24,11:12:41.000,328,11158964,110885,0,1763982760,13745.198330769992,10.568689740000991,52922.673558
2025-11-24,11:12:42.000,328,11158993,111205,0,1763982761,13745.487992099988,10.843605809997825,52922.7434292
2025-11-24,11:12:43.000,328,11158936,111045,0,1763982762,13746.006687969995,11.005735800004913,52922.75041632
2025-11-24,11:12:44.000,328,11158967,111085,0,1763982763,13746.552329079997,11.25950448000367,52922.72945496
2025-11-24,11:12:45.000,328,11158936,111205,0,1763982764,13747.13838805,11.25950448000367,52922.78535192001
2025-11-24,11:12:46.000,328,11159027,111045,0,1763982765,13747.623402370002,10.519345829998201,52922.79233904
2025-11-24,11:12:47.000,328,11158987,111125,0,1763982766,13748.16904347999,9.849678480000875,52922.91112008
2025-11-24,11:12:48.000,328,11158916,110925,0,1763982767,13748.701211970001,10.096398030000273,52922.82727464001
2025-11-24,11:12:49.000,328,11158983,111125,0,1763982768,13749.57019595999,10.80836016000103,52922.84124888
2025-11-24,11:12:50.000,328,11158914,111005,0,1763982769,13750.412234709998,11.287701000001107,52922.89714584
2025-11-24,11:12:51.000,328,11159025,111365,0,1763982770,13750.823149619995,11.633108369998808,52922.87618448001
2025-11-24,11:12:52.000,328,11158949,111365,0,1763982771,13750.93766689,11.781140099999902,52923.00893976
2025-11-24,11:12:53.000,328,11158979,111405,0,1763982772,13750.72884127999,11.661304890003521,52923.0578496
2025-11-24,11:12:54.000,328,11158967,111205,0,1763982773,13750.445916259989,11.534420550000505,52923.16964352001
2025-11-24,11:12:55.000,328,11159042,111165,0,1763982774,13750.055210279992,11.463929249999637,52923.19060488001
2025-11-24,11:12:56.000,328,11158993,111045,0,1763982775,13749.63082274999,11.752943580002466,52923.33733440001
2025-11-24,11:12:57.000,328,11158969,111285,0,1763982776,13749.260325699994,11.84458227000141,52923.33733440001
2025-11-24,11:12:58.000,328,11159012,111125,0,1763982777,13748.815729239992,11.943270089999714,52923.40720560001
2025-11-24,11:12:59.000,328,11159041,111045,0,1763982778,13748.53954053,12.225235290003184,52923.42117984
2025-11-24,11:13:00.000,328,11159028,111045,0,1763982779,13748.29703337,12.443758319997869,52923.47707680001
2025-11-24,11:13:01.000,328,11158943,111045,0,1763982780,13748.088207759989,12.30982485000277,52923.60983208
2025-11-24,11:13:02.000,328,11159025,111205,0,1763982781,13747.838964289993,12.373267020004278,52923.651754800005
2025-11-24,11:13:03.000,328,11158931,111205,0,1763982782,13747.886118459988,12.189989639999112,52923.651754800005
2025-11-24,11:13:04.000,328,11158947,111125,0,1763982783,13747.960217869993,12.246382680001261,52923.700664640004
2025-11-24,11:13:05.000,328,11159024,111125,0,1763982784,13748.061262519994,12.091301820000808,52923.78451008
2025-11-24,11:13:06.000,328,11158910,111125,0,1763982785,13748.3172423,11.936220960000355,52923.85438128
2025-11-24,11:13:07.000,328,11158944,111285,0,1763982786,13748.627112559996,11.85163140000077,52923.90329112
2025-11-24,11:13:08.000,328,11158979,111205,0,1763982787,13748.721420900001,473.92210290000367,52923.95220096
2025-11-24,11:13:09.000,328,11158939,111085,0,1763982788,13748.856147099992,473.87980812000023,52924.16181456
2025-11-24,11:13:10.000,328,11158976,111165,0,1763982789,13748.936982819992,11.759992710001825,52924.18277592
2025-11-24,11:13:11.000,328,11159009,111045,0,1763982790,13748.876356029992,11.569666200004576,52924.30854408
2025-11-24,11:13:12.000,328,11158944,111125,0,1763982791,13748.862883410002,11.647206630004803,52924.37841528
2025-11-24,11:13:13.000,328,11158958,111205,0,1763982792,13748.883092340002,11.837533140002051,52924.51815768
2025-11-24,11:13:14.000,328,11158924,111285,0,1763982793,13748.802256620002,11.872778789998847,52924.61597736
2025-11-24,11:13:15.000,328,11158942,111165,0,1763982794,13748.849410789997,11.830484010002692,52924.64392584
2025-11-24,11:13:16.000,328,11159000,111245,0,1763982795,13748.930246509997,12.02081051999994,52924.79065536
2025-11-24,11:13:17.000,328,11158995,111005,0,1763982796,13748.923510200002,12.232284420002543,52924.95135912
2025-11-24,11:13:18.000,328,11158990,111165,0,1763982797,13749.280534629994,12.563593530001526,52925.01424320001
2025-11-24,11:13:19.000,328,11158995,111005,0,1763982798,13749.603877509995,12.831460469999001,52925.174946959996
2025-11-24,11:13:20.000,328,11158939,111285,0,1763982799,13749.765548949996,12.810313080000924,52925.2587924
2025-11-24,11:13:21.000,328,11159020,111205,0,1763982800,13749.893538839991,12.84555872999772,52925.46141888
2025-11-24,11:13:22.000,328,11159027,111205,0,1763982801,13749.933956699992,12.916050029998587,52925.55225144
2025-11-24,11:13:23.000,328,11159006,111045,0,1763982802,13749.900275150001,12.810313080000924,52925.71994232
2025-11-24,11:13:24.000,328,11158937,111525,0,1763982803,13749.873329909991,12.598839179998322,52925.79680064
2025-11-24,11:13:25.000,328,11158965,110805,0,1763982804,13749.873329909991,12.521298749998095,52925.94353016001
2025-11-24,11:13:26.000,328,11159018,111125,0,1763982805,13750.008056109997,12.464905710003222,52925.97147864001
2025-11-24,11:13:27.000,328,11158955,111165,0,1763982806,13750.290981129998,12.30982485000277,52926.16013088001
2025-11-24,11:13:28.000,328,11158934,111245,0,1763982807,13750.661478179994,12.563593530001526,52926.23000208001
2025-11-24,11:13:29.000,328,11159009,111325,0,1763982808,13751.126283569996,12.634084830002394,52926.36974448
2025-11-24,11:13:30.000,328,11158940,111125,0,1763982809,13751.402472280002,12.782116560003487,52926.516474
2025-11-24,11:13:31.000,328,11159030,110925,0,1763982810,13751.638243129993,13.000639589998173,52926.63525504
2025-11-24,11:13:32.000,328,11158958,111085,0,1763982811,13751.793178259999,13.240310009998211,52926.86583
2025-11-24,11:13:33.000,328,11159030,111245,0,1763982812,13751.772969329999,13.606864770001266,52926.97762392001
2025-11-24,11:13:34.000,328,11158989,111165,0,1763982813,13752.05589435,14.325876030001382,52927.11736632001
2025-11-24,11:13:35.000,328,11158949,111125,0,1763982814,13752.25798365,14.720627310001873,52927.30601856
2025-11-24,11:13:36.000,328,11159032,111285,0,1763982815,13752.291665199991,14.903904689999763,52927.4946708
2025-11-24,11:13:37.000,328,11159038,111045,0,1763982816,13752.25798365,14.819315130000177,52927.69729728001
2025-11-24,11:13:38.000,328,11158952,110685,0,1763982817,13752.480281880002,14.875708170002326,52927.86498816001
2025-11-24,11:13:39.000,328,11159022,110845,0,1763982818,13752.945087269989,15.185869890003232,52928.00473056001
2025-11-24,11:13:40.000,328,11158949,111365,0,1763982819,13753.430101589991,15.65816160000395,52928.17242144001
2025-11-24,11:13:41.000,328,11158982,110925,0,1763982820,13754.164359379989,15.911930280002707,52928.36107368
2025-11-24,11:13:42.000,328,11159002,111245,0,1763982821,13754.53485643,16.13045331000467,52928.416970640006
2025-11-24,11:13:43.000,328,11158945,111205,0,1763982822,13754.65611001,16.553401110002596,52928.57767440001
2025-11-24,11:13:44.000,328,11158961,111005,0,1763982823,13754.602219529996,16.856513700004143,52928.76632664
2025-11-24,11:13:45.000,328,11159001,111165,0,1763982824,13754.53485643,16.905857609999657,52928.850172080005
2025-11-24,11:13:46.000,328,11158976,111045,0,1763982825,13754.50791118999,16.983398039999884,52928.97594024
2025-11-24,11:13:47.000,328,11158950,111205,0,1763982826,13754.34623974999,17.23716671999864,52929.07375992
2025-11-24,11:13:48.000,328,11158977,111125,0,1763982827,13754.137414139994,17.30060889000015,52929.19254096
2025-11-24,11:13:49.000,328,11159053,111405,0,1763982828,13753.854489119993,16.955201520002447,52929.283373520004
2025-11-24,11:13:50.000,328,11158986,111165,0,1763982829,13753.510937309991,16.69438371000433,52929.26939928
2025-11-24,11:13:51.000,328,11159016,111165,0,1763982830,13752.904669409989,16.341927209999994,52929.37420608001
2025-11-24,11:13:52.000,328,11159012,111245,0,1763982831,13752.365764609996,15.933077670000785,52929.36023184
2025-11-24,11:13:53.000,328,11159048,111085,0,1763982832,13751.759496709994,15.926028540001425,52929.33228336
2025-11-24,11:13:54.000,328,11158998,111205,0,1763982833,13751.180174050001,16.03176548999909,52929.29036064
2025-11-24,11:13:55.000,328,11158955,111205,0,1763982834,13750.580642459994,16.137502440004027,52929.353244720005
2025-11-24,11:13:56.000,328,11159029,111125,0,1763982835,13750.061946590002,478.4123987100029,52929.304334880006
2025-11-24,11:13:57.000,328,11159016,111005,0,1763982836,13749.563459649995,16.93405413000437,52929.26241216
2025-11-24,11:13:58.000,328,11158971,111205,0,1763982837,13749.159281049993,17.34290367000358,52929.22747656001
2025-11-24,11:13:59.000,328,11158942,111405,0,1763982838,13748.970664369997,17.51208279000275,52929.22747656001
2025-11-24,11:14:00.000,328,11158984,110685,0,1763982839,13748.869619719997,17.413394970004447,52929.15760536001
2025-11-24,11:14:01.000,328,11158928,111125,0,1763982840,13748.923510200002,17.131429770000977,52929.17856672001
2025-11-24,11:14:02.000,328,11158944,111205,0,1763982841,13748.910037579997,16.567499370001315,52929.15061824
2025-11-24,11:14:03.000,328,11158925,110925,0,1763982842,13748.694475659991,16.405369380001503,52929.09472128
2025-11-24,11:14:04.000,328,11159017,111365,0,1763982843,13748.39807802,16.65913806000026,52929.07375992
2025-11-24,11:14:05.000,328,11159003,111125,0,1763982844,13748.067998829989,16.962250650001806,52929.03882432001
2025-11-24,11:14:06.000,328,11158952,111005,0,1763982845,13747.818755359993,17.378149320000375,52928.98292736
2025-11-24,11:14:07.000,328,11158995,111405,0,1763982846,13747.764864880002,17.427493230003165,52928.920043280006
2025-11-24,11:14:08.000,328,11159039,111205,0,1763982847,13747.488676169996,17.357001930002298,52928.93401752
2025-11-24,11:14:09.000,328,11159034,111085,0,1763982848,13747.2394327,17.765851470001508,52928.87812056
2025-11-24,11:14:10.000,328,11158927,111085,0,1763982849,13747.31353210999,18.34388012999989,52928.87113344001
2025-11-24,11:14:11.000,328,11158969,110965,0,1763982850,13747.535830339992,18.97125270000106,52928.86414632
2025-11-24,11:14:12.000,328,11159003,111205,0,1763982851,13747.798546429993,19.56337961999816,52928.80824936
2025-11-24,11:14:13.000,328,11158927,111165,0,1763982852,13747.926536319988,19.894688730004418,52928.8571592
2025-11-24,11:14:14.000,328,11158997,111325,0,1763982853,13748.047789899989,20.028622199999518,52928.83619784
2025-11-24,11:14:15.000,328,11158965,111165,0,1763982854,13748.18925240999,20.141408280003816,52928.90606904
2025-11-24,11:14:16.000,328,11158950,111165,0,1763982855,13748.35092384999,20.6066508599979,52928.968953120006
2025-11-24,11:14:17.000,328,11159041,111045,0,1763982856,13748.364396469995,21.00140213999839,52929.07375992
2025-11-24,11:14:18.000,328,11158929,111085,0,1763982857,13748.243142889994,21.04369692000182,52929.1017084
2025-11-24,11:14:19.000,328,11159022,111125,0,1763982858,13747.953481559998,20.4727173900028,52929.24843792001
2025-11-24,11:14:20.000,328,11159016,111165,0,1763982859,13747.630138679997,19.669116570003098,52929.311322
2025-11-24,11:14:21.000,328,11158917,111205,0,1763982860,13747.246169009995,19.055842260000645,52929.38818032
2025-11-24,11:14:22.000,328,11158990,111125,0,1763982861,13746.841990409994,18.710434890002944,52929.402154560004
2025-11-24,11:14:23.000,328,11158907,111045,0,1763982862,13746.895880889999,18.55535403000249,52929.47901288
2025-11-24,11:14:24.000,328,11159038,111085,0,1763982863,13747.01039815999,18.421420560000115,52929.47901288
2025-11-24,11:14:25.000,328,11159005,111525,0,1763982864,13747.023870779994,18.09011145000113,52929.486
2025-11-24,11:14:26.000,328,11158943,111005,0,1763982865,13746.592746939998,17.554377569998906,52929.54888408
2025-11-24,11:14:27.000,328,11158962,111125,0,1763982866,13746.10099631,16.948152390003088,52929.58381968001
2025-11-24,11:14:28.000,328,11159041,111205,0,1763982867,13745.440837929993,16.70848197000305,52929.54888408
2025-11-24,11:14:29.000,328,11158953,111125,0,1763982868,13744.90193313,16.89175935000094,52929.52792272
2025-11-24,11:14:30.000,328,11158996,111325,0,1763982869,13744.484281909994,16.87061196000286,52929.49997424
2025-11-24,11:14:31.000,328,11158944,111005,0,1763982870,13744.026212830002,16.497008070000447,52929.44407728001
2025-11-24,11:14:32.000,328,11158983,111165,0,1763982871,13743.669188399996,16.179797220000182,52929.3811932
2025-11-24,11:14:33.000,328,11158955,110925,0,1763982872,13743.50078065,16.144551570003387,52929.27638640001
2025-11-24,11:14:34.000,328,11159022,111325,0,1763982873,13743.318900279999,16.215042870004254,52929.16459248
2025-11-24,11:14:35.000,328,11159012,111285,0,1763982874,13743.204383009994,15.982421580003574,52929.10869552001
2025-11-24,11:14:36.000,328,11158930,111165,0,1763982875,13743.089865739988,16.08110940000188,52929.05978568001
2025-11-24,11:14:37.000,328,11158941,111205,0,1763982876,13743.002293709993,16.165698960001464,52928.920043280006
2025-11-24,11:14:38.000,328,11158961,111205,0,1763982877,13742.901249059993,16.151600700002746,52928.80824936
2025-11-24,11:14:39.000,328,11159007,111165,0,1763982878,13742.766522860002,16.264386779999768,52928.731391040004
2025-11-24,11:14:40.000,328,11159019,111085,0,1763982879,13742.719368689992,16.045863749997807,52928.67549408001
2025-11-24,11:14:41.000,328,11158993,111205,0,1763982880,13742.881040129992,15.587670300003083,52928.57767440001
2025-11-24,11:14:42.000,328,11158989,110845,0,1763982881,13743.042711569993,15.080132939998293,52928.5427388
2025-11-24,11:14:43.000,328,11158927,111085,0,1763982882,13743.190910389989,14.57259558000078,52928.52876456
2025-11-24,11:14:44.000,328,11158993,111165,0,1763982883,13743.076393119998,13.966370399997686,52928.45190624
2025-11-24,11:14:45.000,328,11158991,111005,0,1763982884,13742.732841309997,13.613913900000625,52928.38902216001
2025-11-24,11:14:46.000,328,11158966,111125,0,1763982885,13742.22088175,13.430636520002736,52928.347099440005
2025-11-24,11:14:47.000,328,11159023,111285,0,1763982886,13741.688713260002,13.585717380003189,52928.31915096001
2025-11-24,11:14:48.000,328,11158952,111245,0,1763982887,13741.008345949995,14.10735299999942,52928.28421536
2025-11-24,11:14:49.000,328,11158943,111205,0,1763982888,13740.307769710002,14.79111861000274,52928.20036992001
2025-11-24,11:14:50.000,328,11158910,111125,0,1763982889,13739.640875019999,15.037838160002138,52928.17242144001
2025-11-24,11:14:51.000,328,11158941,111005,0,1763982890,13739.196278559997,15.319803359998332,52928.18639568
2025-11-24,11:14:52.000,328,11158954,111005,0,1763982891,13739.095233909997,15.545375519999652,52928.130498720006
2025-11-24,11:14:53.000,328,11158947,111125,0,1763982892,13739.209751180002,15.517179000002216,52928.130498720006
2025-11-24,11:14:54.000,328,11158939,110765,0,1763982893,13739.277114279997,15.538326390000293,52928.14447296
2025-11-24,11:14:55.000,328,11158970,111005,0,1763982894,13739.250169040002,477.5594539800004,52928.13748584
2025-11-24,11:14:56.000,328,11158981,111085,0,1763982895,13739.203014869992,15.763898550001613,52928.24229264001
2025-11-24,11:14:57.000,328,11158926,110765,0,1763982896,13739.229960110002,16.109305919999315,52928.13748584
2025-11-24,11:14:58.000,328,11158910,111165,0,1763982897,13739.533094059989,16.0599620100038,52928.130498720006
2025-11-24,11:14:59.000,328,11159027,111005,0,1763982898,13739.77560121999,15.820291590003762,52928.109537360004
2025-11-24,11:15:00.000,328,11158995,111165,0,1763982899,13739.849700629995,15.594719430002442,52928.130498720006
2025-11-24,11:15:01.000,328,11159003,110645,0,1763982900,13739.768864909995,15.42554031000327,52928.12351160001
2025-11-24,11:15:02.000,328,11159012,111285,0,1763982901,13739.667820259994,15.347999880003044,52928.15146008001
2025-11-24,11:15:03.000,328,11158952,110925,0,1763982902,13739.600457159999,15.446687700001348,52928.18639568
2025-11-24,11:15:04.000,328,11158903,111245,0,1763982903,13739.411840479988,15.460785960000067,52928.11652448
2025-11-24,11:15:05.000,328,11158952,111205,0,1763982904,13739.216487489997,15.552424649999011,52928.130498720006
2025-11-24,11:15:06.000,328,11158992,111045,0,1763982905,13739.115442839997,15.66521073000331,52928.14447296
2025-11-24,11:15:07.000,328,11158995,111165,0,1763982906,13739.088497600002,15.707505509999464,52928.1933828
2025-11-24,11:15:08.000,328,11158943,111085,0,1763982907,13738.960507709991,15.601768560001801,52928.22133128001
2025-11-24,11:15:09.000,328,11158914,110885,0,1763982908,13739.007661880001,15.38324552999984,52928.31915096001
2025-11-24,11:15:10.000,328,11158965,111165,0,1763982909,13738.8864083,15.164722499997879,52928.35408656
2025-11-24,11:15:11.000,328,11158943,111325,0,1763982910,13738.39465766999,15.101280330003647,52928.45190624
2025-11-24,11:15:12.000,328,11158964,111245,0,1763982911,13738.131941580003,15.270459450002818,52928.45889336001
2025-11-24,11:15:13.000,328,11158995,110965,0,1763982912,13738.024160619992,15.446687700001348,52928.42395776
2025-11-24,11:15:14.000,328,11159009,111205,0,1763982913,13737.923115969992,15.446687700001348,52928.396009280004
2025-11-24,11:15:15.000,328,11158914,110845,0,1763982914,13737.734499289996,15.15062423999916,52928.45190624
2025-11-24,11:15:16.000,328,11158970,111445,0,1763982915,13737.52567368,14.826364259999536,52928.4029964
2025-11-24,11:15:17.000,328,11158924,111125,0,1763982916,13737.32358438,14.657185140000365,52928.40998352001
2025-11-24,11:15:18.000,328,11159012,110885,0,1763982917,13737.289902829994,14.072107350002625,52928.37504792
2025-11-24,11:15:19.000,328,11158914,111245,0,1763982918,13737.209067109994,13.190966100002697,52928.38203504
2025-11-24,11:15:20.000,328,11159005,111325,0,1763982919,13736.825097439993,12.47900397000194,52928.35408656
2025-11-24,11:15:21.000,328,11159021,111005,0,1763982920,13736.28619264,12.02081051999994,52928.249279760006
2025-11-24,11:15:22.000,328,11159009,111205,0,1763982921,13735.747287839993,11.640157499998168,52928.20036992001
2025-11-24,11:15:23.000,328,11158974,111005,0,1763982922,13735.16796518,11.44278186000156,52928.11652448
2025-11-24,11:15:24.000,328,11158975,111165,0,1763982923,13734.662741929998,11.527371420001145,52927.95582072001
2025-11-24,11:15:25.000,328,11158975,110845,0,1763982924,13734.144046059992,11.633108369998808,52927.913898000006
2025-11-24,11:15:26.000,328,11158917,111165,0,1763982925,13733.504096609999,11.569666200004576,52927.82306544
2025-11-24,11:15:27.000,328,11158990,111205,0,1763982926,13733.005609669992,11.407536210004764,52927.68332304
2025-11-24,11:15:28.000,328,11159004,110685,0,1763982927,13732.412814389994,11.153767529998731,52927.58550336
2025-11-24,11:15:29.000,328,11158928,111125,0,1763982928,13731.907591139992,11.132620140000654,52927.4247996
2025-11-24,11:15:30.000,328,11158968,111205,0,1763982929,13731.34847741,11.231307959998958,52927.31300568001
2025-11-24,11:15:31.000,328,11159010,111205,0,1763982930,13731.22722383,11.196062310002162,52927.1802504
2025-11-24,11:15:32.000,328,11158994,111085,0,1763982931,13731.22048751999,11.02688319000299,52927.16627616001
2025-11-24,11:15:33.000,328,11158963,111045,0,1763982932,13731.28785062,10.878851460001897,52927.04749512001
2025-11-24,11:15:34.000,328,11159017,111005,0,1763982933,13731.24743276,10.610984520004422,52926.92871408001
2025-11-24,11:15:35.000,328,11158992,111085,0,1763982934,13731.132915489994,10.22328237000329,52926.907752720006
2025-11-24,11:15:36.000,328,11159006,111085,0,1763982935,13731.099233939989,9.574762410004041,52926.85185576
2025-11-24,11:15:37.000,328,11158996,111125,0,1763982936,13730.984716669998,8.95443897000223,52926.71211336001
2025-11-24,11:15:38.000,328,11159003,110925,0,1763982937,13730.405394009991,8.919193319998158,52926.70512624
2025-11-24,11:15:39.000,328,11159023,111205,0,1763982938,13729.751971939993,9.419681550003588,52926.67717776
2025-11-24,11:15:40.000,328,11158918,111125,0,1763982939,13729.442101679997,10.180987589999859,52926.52346112001
2025-11-24,11:15:41.000,328,11158951,111205,0,1763982940,13729.12549510999,10.829507549999107,52926.46057704
2025-11-24,11:15:42.000,328,11158974,111005,0,1763982941,13728.566381379998,11.167865790004726,52926.37673160001
2025-11-24,11:15:43.000,328,11158991,111325,0,1763982942,13727.87254145,11.400487079998129,52926.32782176001
2025-11-24,11:15:44.000,328,11158903,111365,0,1763982943,13727.353845579994,11.478027509998356,52926.264937680004
2025-11-24,11:15:45.000,328,11159019,111245,0,1763982944,13726.868831259992,11.337044910003897,52926.216027840004
2025-11-24,11:15:46.000,328,11158947,111165,0,1763982945,13726.41076218,10.80836016000103,52926.13916952001
2025-11-24,11:15:47.000,328,11158948,111005,0,1763982946,13725.993110959993,10.314921060002234,52926.04134984001
2025-11-24,11:15:48.000,328,11158934,111085,0,1763982947,13725.757340110002,10.1739384600005,52925.999427120005
2025-11-24,11:15:49.000,328,11159039,111245,0,1763982948,13725.34642519999,9.680499360001704,52925.9575044
2025-11-24,11:15:50.000,328,11159011,111125,0,1763982949,13724.827729329998,9.48312371999782,52925.901607440006
2025-11-24,11:15:51.000,328,11158974,111005,0,1763982950,13724.423550729996,9.07427417999861,52925.81077488
2025-11-24,11:15:52.000,328,11159005,111005,0,1763982951,13724.14736201999,8.460999870003434,52925.79680064
2025-11-24,11:15:53.000,328,11158953,110965,0,1763982952,13723.810546519999,8.009855550000793,52925.7478908
2025-11-24,11:15:54.000,328,11158989,111325,0,1763982953,13723.305323269997,7.6010060100015835,52925.643084
2025-11-24,11:15:55.000,328,11158947,111045,0,1763982954,13722.96850776999,7.030026480002562,52925.62212264
2025-11-24,11:15:56.000,328,11159032,111285,0,1763982955,13722.577801789994,6.8678964900027495,52925.59417416
2025-11-24,11:15:57.000,328,11158994,111045,0,1763982956,13722.018688060001,6.755110409998451,52925.46141888
2025-11-24,11:15:58.000,328,11158944,111205,0,1763982957,13721.68860886999,6.5013417299996945,52925.447444640005
2025-11-24,11:15:59.000,328,11158989,111165,0,1763982958,13721.51346481,6.289867830004368,52925.45443176
2025-11-24,11:16:00.000,328,11159033,111205,0,1763982959,13720.974560009992,5.8739691599985235,52925.398534800006
2025-11-24,11:16:01.000,328,11158948,111085,0,1763982960,13720.543436169995,467.8809984899999,52925.398534800006
2025-11-24,11:16:02.000,328,11159026,111245,0,1763982961,13720.20662066999,6.064295670003048,52925.39154768001
2025-11-24,11:16:03.000,328,11158879,110685,0,1763982962,13719.788969449997,5.82462525000301,52925.41250904
2025-11-24,11:16:04.000,328,11158994,110845,0,1763982963,13719.39152715999,5.549709179998899,52925.30071512001
2025-11-24,11:16:05.000,328,11159013,111165,0,1763982964,13718.886303909989,5.169056160004402,52925.35661208
2025-11-24,11:16:06.000,328,11159030,111045,0,1763982965,13718.475388999992,5.147908769999049,52925.377573440004
2025-11-24,11:16:07.000,328,11159011,110965,0,1763982966,13718.387816969996,5.176105290003761,52925.3635992
2025-11-24,11:16:08.000,328,11158999,111045,0,1763982967,13718.246354459996,5.070368339998822,52925.33565072
2025-11-24,11:16:09.000,328,11158968,111205,0,1763982968,13718.024056229995,4.964631390001159,52925.27276664001
2025-11-24,11:16:10.000,328,11158960,111205,0,1763982969,13718.064474089995,4.724960970001121,52925.21686968
2025-11-24,11:16:11.000,328,11158961,111005,0,1763982970,13718.19246397999,4.520536199997878,52925.160972720005
2025-11-24,11:16:12.000,328,11158944,111005,0,1763982971,13718.327190179996,4.414799250000215,52925.0491788
2025-11-24,11:16:13.000,328,11158975,110765,0,1763982972,13718.232881839991,4.78135401000327,52924.95135912
2025-11-24,11:16:14.000,328,11159063,111005,0,1763982973,13718.01058360999,5.169056160004402,52924.839565199996
2025-11-24,11:16:15.000,328,11159002,111405,0,1763982974,13717.76807644999,5.36643180000101,52924.67886144001
2025-11-24,11:16:16.000,328,11159020,111165,0,1763982975,13717.640086559994,5.288891370000783,52924.57405464
2025-11-24,11:16:17.000,328,11158970,111005,0,1763982976,13717.424524640002,5.274793110002065,52924.46226072001
2025-11-24,11:16:18.000,328,11159017,111005,0,1763982977,13717.074236519991,5.1408596399996895,52924.40636376
2025-11-24,11:16:19.000,328,11159041,111245,0,1763982978,13716.824993049995,4.795452270001988,52924.31553120001
2025-11-24,11:16:20.000,328,11158962,111245,0,1763982979,13716.299560869993,4.703813580003043,52924.25264712
2025-11-24,11:16:21.000,328,11158957,111205,0,1763982980,13715.63266617999,5.162007029997767,52924.12687896001
2025-11-24,11:16:22.000,328,11158944,111045,0,1763982981,13715.41710426,5.387579189999087,52924.01508504
2025-11-24,11:16:23.000,328,11159034,111085,0,1763982982,13715.376686399999,5.260694850003347,52923.94521384
2025-11-24,11:16:24.000,328,11159027,111285,0,1763982983,13715.255432819999,5.063319209999463,52923.868355520004
2025-11-24,11:16:25.000,328,11159034,110965,0,1763982984,13715.127442929988,5.126761380000971,52923.79848432
2025-11-24,11:16:26.000,328,11159012,111205,0,1763982985,13715.019661969993,5.260694850003347,52923.69367752001
2025-11-24,11:16:27.000,328,11158964,111125,0,1763982986,13714.999453039993,5.458070489999955,52923.67970328
2025-11-24,11:16:28.000,328,11158925,110965,0,1763982987,13714.682846470001,5.549709179998899,52923.56790936
2025-11-24,11:16:29.000,328,11158981,110885,0,1763982988,13714.143941669994,5.514463530002104,52923.56790936
2025-11-24,11:16:30.000,328,11158966,111085,0,1763982989,13714.137205359999,5.577905700003612,52923.54694800001
2025-11-24,11:16:31.000,328,11159016,111045,0,1763982990,13714.305613109995,5.486267010004667,52923.56092224
2025-11-24,11:16:32.000,328,11158957,110725,0,1763982991,13714.37297620999,5.331186150004214,52923.60983208
2025-11-24,11:16:33.000,328,11158976,111245,0,1763982992,13714.487493479995,5.112663120002253,52923.6168192
2025-11-24,11:16:34.000,328,11159047,111125,0,1763982993,13714.2988768,4.9293857400043635,52923.67970328
2025-11-24,11:16:35.000,328,11159021,111045,0,1763982994,13713.935116059998,5.197252680001839,52923.74957448
2025-11-24,11:16:36.000,328,11158965,111165,0,1763982995,13713.692608899997,5.549709179998899,52923.74957448
2025-11-24,11:16:37.000,328,11158982,110885,0,1763982996,13713.652191039997,6.205278270004783,52923.70765176
2025-11-24,11:16:38.000,328,11158942,111645,0,1763982997,13713.746499380002,6.959535180001694,52923.6866904
2025-11-24,11:16:39.000,328,11158978,111165,0,1763982998,13713.867752959988,7.424777760003053,52923.74258736001
2025-11-24,11:16:40.000,328,11159015,111525,0,1763982999,13714.164150599994,7.551662099998794,52923.73560024
2025-11-24,11:16:41.000,328,11159027,110925,0,1763983000,13714.305613109995,7.826578170002904,52923.73560024
2025-11-24,11:16:42.000,328,11159039,110925,0,1763983001,13714.33929466,8.12969076000445,52923.88232976001
2025-11-24,11:16:43.000,328,11158922,111205,0,1763983002,13714.25845894,8.404606830001285,52923.95220096
2025-11-24,11:16:44.000,328,11158982,111205,0,1763983003,13714.366239899995,8.53854030000366,52923.987136560005
2025-11-24,11:16:45.000,328,11159004,111005,0,1763983004,13714.58180182,8.623129860003246,52924.04303352
2025-11-24,11:16:46.000,328,11158964,110885,0,1763983005,13714.918617319992,8.975586360000307,52924.19675016001
2025-11-24,11:16:47.000,328,11158955,111085,0,1763983006,13715.32953222999,9.257551560003776,52924.336492559996
2025-11-24,11:16:48.000,328,11158983,111405,0,1763983007,13715.57203938999,9.546565889999329,52924.40636376
2025-11-24,11:16:49.000,328,11158914,111205,0,1763983008,13715.902118580001,9.454927200000384,52924.58104176001
2025-11-24,11:16:50.000,328,11159008,111125,0,1763983009,13716.400605519993,9.158863739998196,52924.62296448
2025-11-24,11:16:51.000,328,11158944,111205,0,1763983010,13716.93951032,8.728866810000909,52924.71379704
2025-11-24,11:16:52.000,328,11159013,110925,0,1763983011,13717.242644270002,8.418705090000003,52924.839565199996
2025-11-24,11:16:53.000,328,11158990,111085,0,1763983012,13717.518832979993,8.08739598000102,52924.93039776
2025-11-24,11:16:54.000,328,11158990,111125,0,1763983013,13717.761340139994,7.974609900003998,52925.02123032
2025-11-24,11:16:55.000,328,11159040,111165,0,1763983014,13717.727658589989,7.960511639998003,52925.10507576001
2025-11-24,11:16:56.000,328,11158977,111165,0,1763983015,13717.714185969999,7.6573990500037326,52925.13302424001
2025-11-24,11:16:57.000,328,11158974,111045,0,1763983016,13717.491887739998,7.065272129999357,52925.31468936
2025-11-24,11:16:58.000,328,11158976,111245,0,1763983017,13717.128126999996,6.642324330001429,52925.30071512001
2025-11-24,11:16:59.000,328,11159024,111285,0,1763983018,13716.582485889994,6.289867830004368,52925.35661208
2025-11-24,11:17:00.000,328,11158976,110805,0,1763983019,13716.171570979997,5.77528134000022,52925.42648328
2025-11-24,11:17:01.000,328,11159047,111205,0,1763983020,13716.110944189997,5.267743980002706,52925.47539312
2025-11-24,11:17:02.000,328,11158996,111085,0,1763983021,13716.144625740002,4.661518799999612,52925.5033416
2025-11-24,11:17:03.000,328,11159060,111245,0,1763983022,13716.245670390002,4.182177959999535,52925.52430296
2025-11-24,11:17:04.000,328,11159042,111165,0,1763983023,13716.292824559998,3.8931636300039827,52925.60116128
2025-11-24,11:17:05.000,328,11158956,110965,0,1763983024,13716.63637637,3.6111984300005133,52925.58718704001
2025-11-24,11:17:06.000,328,11159047,111005,0,1763983025,13717.235907959992,3.4067736600045464,52925.643084
2025-11-24,11:17:07.000,328,11158984,111205,0,1763983026,13717.89606634,3.3715280100004748,52925.733916560006
2025-11-24,11:17:08.000,328,11158994,111245,0,1763983027,13718.226145529996,4.020047969999723,52925.7478908
2025-11-24,11:17:09.000,328,11158987,111245,0,1763983028,13718.549488409997,4.830697919998784,52925.77583928001
2025-11-24,11:17:10.000,328,11158981,110805,0,1763983029,13718.946930699989,5.4510213600005955,52925.7478908
2025-11-24,11:17:11.000,328,11158979,111125,0,1763983030,13719.142283689995,5.930362200000673,52925.8876332
2025-11-24,11:17:12.000,328,11158983,110965,0,1763983031,13719.2163831,6.564783900001203,52925.94353016001
2025-11-24,11:17:13.000,328,11159062,111205,0,1763983032,13719.10860213999,6.896093010000186,52925.93654304
2025-11-24,11:17:14.000,328,11159056,111205,0,1763983033,13718.818940809993,7.09346865000407,52926.0273756
2025-11-24,11:17:15.000,328,11158970,111165,0,1763983034,13718.744841399988,7.734939480003959,52926.04134984001
2025-11-24,11:17:16.000,328,11159073,111205,0,1763983035,13718.670741989998,8.425754219999362,52926.04134984001
2025-11-24,11:17:17.000,328,11159045,111205,0,1763983036,13718.610115199997,9.257551560003776,52925.96449152
2025-11-24,11:17:18.000,328,11159072,111165,0,1763983037,13718.664005680002,10.371314100004383,52925.98545288
2025-11-24,11:17:19.000,328,11158942,111045,0,1763983038,13718.994084869999,11.069177969999146,52925.93654304
2025-11-24,11:17:20.000,328,11159039,111165,0,1763983039,13719.061447969994,11.611960980000731,52925.98545288
2025-11-24,11:17:21.000,328,11159081,110845,0,1763983040,13718.980612249994,12.182940509999753,52925.97846576
2025-11-24,11:17:22.000,328,11159008,111205,0,1763983041,13719.11533845,12.683428739997908,52925.97147864001
2025-11-24,11:17:23.000,328,11158952,111125,0,1763983042,13719.202910479995,12.796214820002206,52925.950517280005
2025-11-24,11:17:24.000,328,11158991,111045,0,1763983043,13719.22985571999,13.282604790001642,52926.04134984001
2025-11-24,11:17:25.000,328,11158972,111205,0,1763983044,13719.506044429996,13.924075620001531,52926.11122104001
2025-11-24,11:17:26.000,328,11158993,111045,0,1763983045,13719.836123619993,14.544399060003343,52926.19506648
2025-11-24,11:17:27.000,328,11158969,111245,0,1763983046,13720.32787424999,14.840462519998255,52926.25795056001
2025-11-24,11:17:28.000,328,11159005,111205,0,1763983047,13720.765734399996,15.02373990000342,52926.341796
2025-11-24,11:17:29.000,328,11159017,110845,0,1763983048,13721.048659419997,14.84751165000489,52926.43961568
2025-11-24,11:17:30.000,328,11159052,111005,0,1763983049,13721.365265989989,14.39636733000225,52926.551409600004
2025-11-24,11:17:31.000,328,11158984,111205,0,1763983050,13721.560618979995,13.867682579999382,52926.76102320001
2025-11-24,11:17:32.000,328,11158975,111165,0,1763983051,13721.75597197,13.761945630001719,52926.81692016
2025-11-24,11:17:33.000,328,11158967,111405,0,1763983052,13722.079314850002,13.70555258999957,52926.9706368
2025-11-24,11:17:34.000,328,11158980,110845,0,1763983053,13722.476757139993,13.550471729999117,52927.005572400005
2025-11-24,11:17:35.000,328,11158979,110965,0,1763983054,13722.584538099989,13.423587390003377,52927.15928904
2025-11-24,11:17:36.000,328,11159040,111165,0,1763983055,13722.544120239989,13.226211749999493,52927.31300568001
2025-11-24,11:17:37.000,328,11158996,110965,0,1763983056,13722.416130349993,13.190966100002697,52927.43178672001
2025-11-24,11:17:38.000,328,11159036,111045,0,1763983057,13722.261195220002,13.176867840003979,52927.564542
2025-11-24,11:17:39.000,328,11159086,111085,0,1763983058,13722.099523780002,12.789165690002847,52927.676335920005
2025-11-24,11:17:40.000,328,11158986,111045,0,1763983059,13721.742499349995,12.359168759998283,52927.774155600004
2025-11-24,11:17:41.000,328,11159027,111085,0,1763983060,13721.055395729993,11.80228748999798,52927.99075632
2025-11-24,11:17:42.000,328,11159053,111085,0,1763983061,13720.25377484,11.682452280001598,52927.96979496
2025-11-24,11:17:43.000,328,11159028,111005,0,1763983062,13719.863068860002,11.85163140000077,52927.98376920001
2025-11-24,11:17:44.000,328,11158994,111005,0,1763983063,13719.499308120001,11.992614000002504,52927.96979496
2025-11-24,11:17:45.000,328,11158994,111005,0,1763983064,13719.431945019991,12.338021370000206,52927.99774344
2025-11-24,11:17:46.000,328,11159013,111045,0,1763983065,13719.39152715999,12.330972240000847,52927.97678208
2025-11-24,11:17:47.000,328,11159000,111285,0,1763983066,13719.33763668,12.30277572000341,52928.0187048
2025-11-24,11:17:48.000,328,11159120,111125,0,1763983067,13719.762024210002,12.345070499999565,52928.060627520004
2025-11-24,11:17:49.000,328,11159049,111405,0,1763983068,13720.381764729995,12.690477870004543,52928.0187048
2025-11-24,11:17:50.000,328,11158958,110885,0,1763983069,13720.920669530002,12.89490264000051,52928.00473056001
2025-11-24,11:17:51.000,328,11158999,111125,0,1763983070,13721.244012409988,12.958344810002018,52928.1584472
2025-11-24,11:17:52.000,328,11159018,111125,0,1763983071,13721.439365399994,12.909000899999228,52928.20036992001
2025-11-24,11:17:53.000,328,11159099,111045,0,1763983072,13721.183385619988,12.605888309997681,52928.249279760006
2025-11-24,11:17:54.000,328,11159097,111005,0,1763983073,13721.028450489997,12.415561800000432,52928.298189600006
2025-11-24,11:17:55.000,328,11158988,111045,0,1763983074,13720.880251670002,12.20408789999783,52928.35408656
2025-11-24,11:17:56.000,328,11159053,111205,0,1763983075,13720.482809379995,12.295726590004051,52928.396009280004
2025-11-24,11:17:57.000,328,11159034,111285,0,1763983076,13719.903486720003,12.338021370000206,52928.416970640006
2025-11-24,11:17:58.000,328,11158989,111005,0,1763983077,13719.31069143999,12.471954840002581,52928.45889336001
2025-11-24,11:17:59.000,328,11159080,111245,0,1763983078,13718.340662800001,12.570642660000885,52928.52876456
2025-11-24,11:18:00.000,328,11159021,110805,0,1763983079,13717.444733570002,12.676379609998548,52928.52876456
2025-11-24,11:18:01.000,328,11159060,111125,0,1763983080,13716.73068470999,12.986541329999454,52928.52876456
2025-11-24,11:18:02.000,328,11159100,110925,0,1763983081,13716.063790020002,13.360145220001868,52928.47985472
2025-11-24,11:18:03.000,328,11159074,111165,0,1763983082,13715.484467359995,13.726699979997647,52928.42395776
2025-11-24,11:18:05.000,328,11159084,111205,0,1763983084,13714.689582779996,14.734725570000592,52928.37504792
2025-11-24,11:18:06.000,328,11159037,111005,0,1763983085,13714.635692299991,15.418491180003912,52928.37504792
2025-11-24,11:18:07.000,328,11159021,111125,0,1763983086,13714.824308980002,15.954225059998862,52928.36806080001
2025-11-24,11:18:08.000,328,11159012,111205,0,1763983087,13715.208278649989,16.4406150299983,52928.32613808
2025-11-24,11:18:09.000,328,11158976,111205,0,1763983088,13715.5787757,16.518155459998525,52928.45190624
2025-11-24,11:18:10.000,328,11159046,110965,0,1763983089,13715.63266617999,16.88471022000158,52928.465880480006
2025-11-24,11:18:11.000,328,11159061,111045,0,1763983090,13715.686556659995,17.64601625999785,52928.43094488
2025-11-24,11:18:12.000,328,11158992,111085,0,1763983091,13715.65961142,17.92093233000196,52928.45889336001
2025-11-24,11:18:13.000,328,11159014,111125,0,1763983092,13715.49793998,18.181750140000076,52928.50081608
2025-11-24,11:18:14.000,328,11159021,111125,0,1763983093,13715.188069719989,18.308634480003093,52928.48684184001
2025-11-24,11:18:15.000,328,11158976,111285,0,1763983094,13714.871463149997,18.0478166699977,52928.45889336001
2025-11-24,11:18:16.000,328,11158997,111045,0,1763983095,13714.642428610001,17.808146249997662,52928.45889336001
2025-11-24,11:18:17.000,328,11159120,111125,0,1763983096,13715.174597099998,17.52618105000147,52928.465880480006
2025-11-24,11:18:18.000,328,11159091,111405,0,1763983097,13715.962745370001,17.07503672999883,52928.45190624
2025-11-24,11:18:19.000,328,11159104,111125,0,1763983098,13716.474704929999,16.539302850003878,52928.59863576
2025-11-24,11:18:20.000,328,11159000,111445,0,1763983099,13716.595958509999,16.348976339999354,52928.68946832
2025-11-24,11:18:21.000,328,11159053,110965,0,1763983100,13716.663321609994,16.179797220000182,52928.7174168
2025-11-24,11:18:22.000,328,11159013,111125,0,1763983101,13716.865410909995,16.137502440004027,52928.83619784
2025-11-24,11:18:23.000,328,11159076,111005,0,1763983102,13717.02034604,16.0599620100038,52928.968953120006
2025-11-24,11:18:24.000,328,11159134,111165,0,1763983103,13717.047291279996,16.18684634999954,52928.96196600001
2025-11-24,11:18:25.000,328,11158997,110845,0,1763983104,13717.04055497,16.41946764000022,52929.08074704001
2025-11-24,11:18:26.000,328,11158972,111325,0,1763983105,13717.283062130002,16.504057199999806,52929.09472128
2025-11-24,11:18:27.000,328,11159093,111205,0,1763983106,13718.003847299995,16.69438371000433,52929.1017084
2025-11-24,11:18:28.000,328,11159034,111085,0,1763983107,13718.758314019993,16.912906739999016,52929.26241216
2025-11-24,11:18:29.000,328,11159027,111165,0,1763983108,13719.25006464999,16.849464570004784,52929.353244720005
2025-11-24,11:18:30.000,328,11159069,111045,0,1763983109,13719.809178379997,16.729629360001127,52929.472025760006
2025-11-24,11:18:31.000,328,11159044,111085,0,1763983110,13720.233565909999,16.41946764000022,52929.618755280004
2025-11-24,11:18:32.000,328,11159033,111205,0,1763983111,13720.57711772,16.08110940000188,52929.75151056001
2025-11-24,11:18:33.000,328,11159013,111205,0,1763983112,13720.664689749996,15.721603769998183,52929.87727872001
2025-11-24,11:18:34.000,328,11159077,110965,0,1763983113,13720.664689749996,15.02373990000342,52930.01702112001
2025-11-24,11:18:35.000,328,11159046,111005,0,1763983114,13720.55017247999,14.57259558000078,52930.10086656
2025-11-24,11:18:36.000,328,11159110,111285,0,1763983115,13720.691634989991,14.361121679998178,52930.2196476
2025-11-24,11:18:37.000,328,11159115,111045,0,1763983116,13720.812888569992,14.502104279999912,52930.35240288001
2025-11-24,11:18:38.000,328,11159058,111085,0,1763983117,13720.684898679996,14.593742969998857,52930.3943256
2025-11-24,11:18:39.000,328,11159059,111205,0,1763983118,13720.772470709991,14.946199470003194,52930.38035136001
2025-11-24,11:18:40.000,328,11159027,111125,0,1763983119,13720.839833810001,15.164722499997879,52930.48515816
2025-11-24,11:18:41.000,328,11159115,111285,0,1763983120,13720.779207020001,15.094231200004288,52930.54105512
2025-11-24,11:18:42.000,328,11159118,111045,0,1763983121,13720.644480819996,14.939150340003835,52930.52009376001
2025-11-24,11:18:43.000,328,11159100,110965,0,1763983122,13720.39523735,14.784069480003382,52930.534068
2025-11-24,11:18:44.000,328,11159091,110845,0,1763983123,13719.822651000002,14.896855560000404,52930.6039392
2025-11-24,11:18:45.000,328,11159051,111205,0,1763983124,13719.452153949991,15.051936420000857,52930.55502936
2025-11-24,11:18:46.000,328,11159021,111165,0,1763983125,13719.29048250999,15.369147270001122,52930.534068
2025-11-24,11:18:47.000,328,11159060,111005,0,1763983126,13719.512780739991,15.728652900004818,52930.50611952
2025-11-24,11:18:48.000,328,11159047,111125,0,1763983127,13719.957377199993,16.038814619998448,52930.51310664
2025-11-24,11:18:49.000,328,11159139,111205,0,1763983128,13720.260511149994,16.29963243000384,52930.55502936
2025-11-24,11:18:50.000,328,11159087,111205,0,1763983129,13720.67816237,16.356025469998713,52930.575990720004
2025-11-24,11:18:51.000,328,11159112,111085,0,1763983130,13721.520201119994,16.172748090000823,52930.65983616
2025-11-24,11:18:52.000,328,11159063,111125,0,1763983131,13722.402657729988,15.61586682000052,52930.75066872
2025-11-24,11:18:53.000,328,11159020,111045,0,1763983132,13722.90788097999,15.058985550000216,52930.862462640005
2025-11-24,11:18:54.000,328,11159114,110965,0,1763983133,13723.312059579992,14.889806430001045,52931.01617928
2025-11-24,11:18:55.000,328,11159118,111085,0,1763983134,13723.729710799998,14.417514720000327,52931.148934560006
2025-11-24,11:18:56.000,328,11159030,111085,0,1763983135,13723.94527271999,13.895879100004095,52931.295664080004
2025-11-24,11:18:57.000,328,11159057,111045,0,1763983136,13723.98569057999,13.395390869998664,52931.365535280005
2025-11-24,11:18:58.000,328,11159119,110965,0,1763983137,13724.410078109991,13.000639589998173,52931.52623904001
2025-11-24,11:18:59.000,328,11159045,111365,0,1763983138,13724.410078109991,13.30375217999972,52931.62405872001
2025-11-24,11:19:00.000,328,11159129,111085,0,1763983139,13724.1338894,13.902928230003454,52931.69392992001
2025-11-24,11:19:01.000,328,11159155,111085,0,1763983140,13723.837491759994,14.473907760002476,52931.798736720004
2025-11-24,11:19:02.000,328,11159118,110885,0,1763983141,13723.608457219998,15.066034679999575,52931.80572384
2025-11-24,11:19:03.000,328,11159056,111245,0,1763983142,13723.09649766,15.488982480004779,52931.88258216
2025-11-24,11:19:04.000,328,11159124,111365,0,1763983143,13722.678846439994,15.693407250000746,52931.8965564
2025-11-24,11:19:05.000,328,11159045,111045,0,1763983144,13722.402657729988,15.911930280002707,52931.98040184001
2025-11-24,11:19:06.000,328,11159118,111005,0,1763983145,13722.348767249998,16.123404179998033,52931.987388960006
2025-11-24,11:19:07.000,328,11159093,111165,0,1763983146,13722.557592859994,16.052912880004442,52932.01533744
2025-11-24,11:19:08.000,328,11159116,111125,0,1763983147,13722.91461729,16.123404179998033,52931.99437608
2025-11-24,11:19:09.000,328,11159124,110845,0,1763983148,13723.493939949993,15.975372450004215,52932.01533744
2025-11-24,11:19:10.000,328,11159139,111205,0,1763983149,13724.25514298,16.123404179998033,52932.036298800005
2025-11-24,11:19:11.000,328,11159086,111085,0,1763983150,13724.881619809988,16.60274501999811,52932.085208640005
2025-11-24,11:19:12.000,328,11159086,110845,0,1763983151,13725.37337044,16.793071530002635,52932.21796392
2025-11-24,11:19:13.000,328,11159072,111005,0,1763983152,13725.791021659992,17.187822810003127,52932.26687376001
2025-11-24,11:19:14.000,328,11159065,111045,0,1763983153,13726.43097111,17.427493230003165,52932.43456464001
2025-11-24,11:19:15.000,328,11159036,111165,0,1763983154,13727.246064619998,17.589623220002977,52932.5952684
2025-11-24,11:19:16.000,328,11159053,111205,0,1763983155,13727.85233252,17.68831104000128,52932.81885624001
2025-11-24,11:19:17.000,328,11159129,111005,0,1763983156,13728.162202779997,17.794047989998944,52933.06340544001
2025-11-24,11:19:18.000,328,11159095,111085,0,1763983157,13728.330610529993,18.11125883999921,52933.31494176
2025-11-24,11:19:19.000,328,11159092,111245,0,1763983158,13728.094839680001,18.350929259999248,52933.60141368
2025-11-24,11:19:20.000,328,11159028,110765,0,1763983159,13727.656979529995,18.470764470002905,52933.85993712
2025-11-24,11:19:21.000,328,11159139,111005,0,1763983160,13727.407736059999,18.68223836999823,52934.16038328001
2025-11-24,11:19:22.000,328,11159041,111085,0,1763983161,13727.50204439999,19.126333560001513,52934.36300976
2025-11-24,11:19:23.000,328,11159077,110965,0,1763983162,13727.93316824,19.295512680000684,52934.56563624
2025-11-24,11:19:24.000,328,11159139,111165,0,1763983163,13728.256511120002,19.358954850002192,52934.76127560001
2025-11-24,11:19:25.000,328,11159107,111005,0,1763983164,13728.371028389993,18.837319229998684,52934.90800512001
2025-11-24,11:19:26.000,328,11159132,111045,0,1763983165,13728.667426029999,17.9138832000026,52935.103644480005
2025-11-24,11:19:27.000,328,11159078,111125,0,1763983166,13729.118758799996,17.29355976000079,52935.27832248
2025-11-24,11:19:28.000,328,11159102,111245,0,1763983167,13729.96753386,16.722580230001768,52935.52985880001
2025-11-24,11:19:29.000,328,11159069,111085,0,1763983168,13731.193542279994,15.728652900004818,52935.71152392
2025-11-24,11:19:30.000,328,11159121,110845,0,1763983169,13732.352187599994,15.129476850001083,52935.91415040001
2025-11-24,11:19:31.000,328,11159126,111245,0,1763983170,13733.416524579989,476.741754900002,52936.179660960006
2025-11-24,11:19:32.000,328,11159101,110845,0,1763983171,13734.501070489998,14.558497320002061,52936.46613288001
2025-11-24,11:19:33.000,328,11159137,111165,0,1763983172,13735.18143779999,14.473907760002476,52936.71068208
2025-11-24,11:19:34.000,328,11159055,111005,0,1763983173,13735.605825329993,14.354072549998818,52936.948244160005
2025-11-24,11:19:35.000,328,11159158,111045,0,1763983174,13736.15820274999,14.283581249997951,52937.22074184
2025-11-24,11:19:36.000,328,11159155,111205,0,1763983175,13736.730789100002,14.198991689998365,52937.47926528
2025-11-24,11:19:37.000,328,11159147,111245,0,1763983176,13736.838570059997,14.184893429999647,52937.75875008001
2025-11-24,11:19:38.000,328,11159072,110765,0,1763983177,13737.006977809993,14.283581249997951,52938.06618336001
2025-11-24,11:19:39.000,328,11159071,110845,0,1763983178,13737.148440319994,476.4315931800011,52938.29675832
2025-11-24,11:19:40.000,328,11159107,110805,0,1763983179,13737.23601234999,15.044887290001498,52938.48541056
2025-11-24,11:19:41.000,328,11159122,111085,0,1763983180,13737.25622127999,15.538326390000293,52938.695024160006
2025-11-24,11:19:42.000,328,11159049,111165,0,1763983181,13737.51893736999,15.770947680000972,52938.918612
2025-11-24,11:19:43.000,328,11159060,111205,0,1763983182,13737.916379659997,16.08110940000188,52939.10027712001
2025-11-24,11:19:44.000,328,11159163,111165,0,1763983183,13738.179095749998,478.01059830000304,52939.25399376
2025-11-24,11:19:45.000,328,11159045,111205,0,1763983184,13738.172359439988,15.961274189998221,52939.3727748
2025-11-24,11:19:46.000,328,11159113,111045,0,1763983185,13738.192568369988,16.01766723000037,52939.49854296
2025-11-24,11:19:47.000,328,11159159,111245,0,1763983186,13738.327294569994,15.904881150003348,52939.63828536
2025-11-24,11:19:48.000,328,11159154,111045,0,1763983187,13738.488966009994,15.989470710002934,52939.86187320001
2025-11-24,11:19:49.000,328,11159054,110965,0,1763983188,13738.78536365,15.756849420002254,52939.95270576
2025-11-24,11:19:50.000,328,11159053,111285,0,1763983189,13738.926826160001,15.749800290002895,52940.085461040006
2025-11-24,11:19:51.000,328,11159136,111085,0,1763983190,13739.122179149992,15.707505509999464,52940.19725496001
2025-11-24,11:19:52.000,328,11159061,111165,0,1763983191,13739.324268449993,15.827340720003122,52940.204242080006
2025-11-24,11:19:53.000,328,11159066,110925,0,1763983192,13739.485939889993,16.102256789999956,52940.24616480001
2025-11-24,11:19:54.000,328,11159055,111365,0,1763983193,13739.708238119994,16.623892410003464,52940.37892008
2025-11-24,11:19:55.000,328,11159134,111205,0,1763983194,13739.849700629995,17.30060889000015,52940.46276552001
2025-11-24,11:19:56.000,328,11159103,111005,0,1763983195,13739.890118489995,17.667163650003204,52940.518662480004
2025-11-24,11:19:57.000,328,11159038,111045,0,1763983196,13739.71497442999,17.97732537000411,52940.55359808
2025-11-24,11:19:58.000,328,11159127,111205,0,1763983197,13739.384895239993,18.541255770003772,52940.707314720006
2025-11-24,11:19:59.000,328,11159132,111285,0,1763983198,13739.310795830002,18.68223836999823,52940.7701988
2025-11-24,11:20:00.000,328,11159036,111245,0,1763983199,13739.418576789998,18.301585350003734,52940.805134400005
2025-11-24,11:20:01.000,328,11159114,111205,0,1763983200,13739.69476549999,17.75175321000279,52940.875005600006
2025-11-24,11:20:02.000,328,11159059,111005,0,1763983201,13740.159570889991,17.74470408000343,52940.9099412
2025-11-24,11:20:03.000,328,11159043,111125,0,1763983202,13740.314506019997,18.32273274000181,52941.00077376
2025-11-24,11:20:04.000,328,11159145,111125,0,1763983203,13740.685003069993,18.879614010002115,52941.06365784001
2025-11-24,11:20:05.000,328,11159060,111325,0,1763983204,13741.11612690999,19.02764574000321,52941.14750328
2025-11-24,11:20:06.000,328,11159043,111045,0,1763983205,13741.34516145,19.36600398000155,52941.238335840004
2025-11-24,11:20:07.000,328,11159039,111005,0,1763983206,13741.351897759996,19.5563304899988,52941.39205248
2025-11-24,11:20:08.000,328,11159162,110925,0,1763983207,13741.129599529995,19.859443080000347,52941.46891080001
2025-11-24,11:20:09.000,328,11159131,111045,0,1763983208,13740.91403760999,20.148457410003175,52941.51782064001
2025-11-24,11:20:10.000,328,11159109,111205,0,1763983209,13740.759102479999,20.733535200000915,52941.63660168001
2025-11-24,11:20:11.000,328,11159132,111205,0,1763983210,13740.644585209993,21.600578190002125,52941.72044712
2025-11-24,11:20:12.000,328,11159090,111245,0,1763983211,13740.718684619998,22.26319641000009,52941.881150880006
2025-11-24,11:20:13.000,328,11159081,111085,0,1763983212,13740.705211999993,22.601554649998434,52942.00691904
2025-11-24,11:20:14.000,328,11159119,111205,0,1763983213,13740.530067940002,22.453522920004616,52942.06980312001
2025-11-24,11:20:15.000,328,11159052,110845,0,1763983214,13739.86317325,22.664996819999942,52942.216532640006
2025-11-24,11:20:16.000,328,11159147,111285,0,1763983215,13739.405104169993,22.96106028000213,52942.27941672
2025-11-24,11:20:17.000,328,11159066,111005,0,1763983216,13739.270377970002,23.461548510000284,52942.25845536001
2025-11-24,11:20:18.000,328,11159113,110965,0,1763983217,13739.122179149992,23.969085869997798,52942.314352320005
2025-11-24,11:20:19.000,328,11159128,111125,0,1763983218,13739.196278559997,24.716293650002626,52942.39121064
2025-11-24,11:20:20.000,328,11159074,111165,0,1763983219,13739.243432729992,25.50579621000361,52942.46108184
2025-11-24,11:20:21.000,328,11159073,111085,0,1763983220,13739.189542250002,26.013333570001123,52942.48903032
2025-11-24,11:20:22.000,328,11159044,111205,0,1763983221,13738.967244020001,26.49972354000056,52942.54492728001
2025-11-24,11:20:23.000,328,11159143,111005,0,1763983222,13738.468757079994,27.12709611000173,52942.649734080005
2025-11-24,11:20:24.000,328,11159182,111165,0,1763983223,13738.293613019989,27.72627215999819,52942.68466968
2025-11-24,11:20:25.000,328,11159157,111165,0,1763983224,13738.273404089989,28.036433879999095,52942.77550224
2025-11-24,11:20:26.000,328,11159166,111085,0,1763983225,13738.421602909999,28.21971126000426,52942.936206000006
2025-11-24,11:20:27.000,328,11159165,111085,0,1763983226,13738.90661723,28.23380952000298,52943.0410128
2025-11-24,11:20:28.000,328,11159079,111165,0,1763983227,13739.63413870999,27.860205630000564,52943.13883248
2025-11-24,11:20:29.000,328,11159139,111165,0,1763983228,13740.429023290002,27.289226100001542,52943.30652336
2025-11-24,11:20:30.000,328,11159048,110965,0,1763983229,13741.068972739995,26.91562220999913,52943.40434304
2025-11-24,11:20:31.000,328,11159062,110725,0,1763983230,13741.783021599993,26.09792313000071,52943.55805968001
2025-11-24,11:20:32.000,328,11159012,111165,0,1763983231,13742.33539901999,25.6890735900015,52943.76767328001
2025-11-24,11:20:33.000,328,11159143,111085,0,1763983232,13742.813677029997,25.660877070004062,52943.921389920004
2025-11-24,11:20:34.000,328,11159143,111045,0,1763983233,13743.45362647999,25.611533160001272,52944.04715808
2025-11-24,11:20:35.000,328,11159155,110805,0,1763983234,13744.174411649998,25.082848409998405,52944.24279744
2025-11-24,11:20:36.000,328,11159094,111205,0,1763983235,13744.61227179999,24.659900610000477,52944.36157848
2025-11-24,11:20:37.000,328,11159046,110925,0,1763983236,13745.117495049992,24.511868879999383,52944.543243600005
2025-11-24,11:20:38.000,328,11159079,111205,0,1763983237,13745.562091509993,24.258100200000627,52944.6480504
2025-11-24,11:20:39.000,328,11159078,110925,0,1763983238,13745.420628999993,24.22285455000383,52944.80176704001
2025-11-24,11:20:40.000,328,11159103,111005,0,1763983239,13744.75373430999,24.16646151000168,52944.948496560006
2025-11-24,11:20:41.000,328,11159169,111085,0,1763983240,13744.329346779989,23.912692830002925,52944.98343216
2025-11-24,11:20:42.000,328,11159054,110725,0,1763983241,13744.275456299998,23.53203981000115,52945.00439352
2025-11-24,11:20:43.000,328,11159143,111005,0,1763983242,13744.086839620002,23.31351677999919,52945.06727760001
2025-11-24,11:20:44.000,328,11159148,111085,0,1763983243,13743.716342569991,23.475646769999003,52945.116187440006
2025-11-24,11:20:45.000,328,11159054,110885,0,1763983244,13743.507516959995,23.680071540002245,52945.14413592
2025-11-24,11:20:46.000,328,11159048,111245,0,1763983245,13743.217855629999,24.00433152000187,52945.13016168
2025-11-24,11:20:47.000,328,11159135,111285,0,1763983246,13742.50380677,24.328591500001494,52945.165097280005
2025-11-24,11:20:48.000,328,11159067,111165,0,1763983247,13741.890802559989,24.69514626000455,52945.13016168
2025-11-24,11:20:49.000,328,11159129,111285,0,1763983248,13741.250853109996,24.45547584000451,52945.12317456
2025-11-24,11:20:50.000,328,11159073,111085,0,1763983249,13740.644585209993,23.71531718999904,52945.1720844
2025-11-24,11:20:51.000,328,11159055,110885,0,1763983250,13740.280824469992,23.228927219999605,52945.15811016001
2025-11-24,11:20:52.000,328,11159055,111005,0,1763983251,13739.87664586999,22.573358130000997,52945.20702000001
2025-11-24,11:20:53.000,328,11159162,111245,0,1763983252,13739.304059519993,22.347785969999677,52945.13016168
2025-11-24,11:20:54.000,328,11159080,111205,0,1763983253,13738.67758268999,22.27024553999945,52945.14413592
2025-11-24,11:20:55.000,328,11159107,111205,0,1763983254,13738.030896930002,22.54516161000356,52945.15811016001
2025-11-24,11:20:56.000,328,11159077,110925,0,1763983255,13737.31684806999,22.932863760004693,52945.14413592
2025-11-24,11:20:57.000,328,11159074,111205,0,1763983256,13736.798152199997,23.271222000003036,52945.095226080004
2025-11-24,11:20:58.000,328,11159140,111005,0,1763983257,13736.535436109996,23.341713300003903,52945.06727760001
2025-11-24,11:20:59.000,328,11159047,111205,0,1763983258,13736.38050097999,23.334664170004544,52945.01836776001
2025-11-24,11:21:00.000,328,11159131,111205,0,1763983259,13736.19862060999,23.278271130002395,52945.02535488
2025-11-24,11:21:01.000,328,11159126,110885,0,1763983260,13736.313137879995,22.77073377000488,52945.00439352
2025-11-24,11:21:02.000,328,11159142,111085,0,1763983261,13736.535436109996,21.727462529997865,52945.00439352
2025-11-24,11:21:03.000,328,11159137,111085,0,1763983262,13736.38050097999,21.262219950003782,52945.046316240005
2025-11-24,11:21:04.000,328,11159122,111245,0,1763983263,13735.922431899999,20.902714320000086,52945.01836776001
2025-11-24,11:21:05.000,328,11159131,110965,0,1763983264,13735.396999719997,20.388127830003214,52945.01836776001
2025-11-24,11:21:06.000,328,11159167,111165,0,1763983265,13734.871567539994,19.79600090999884,52944.927535200004
2025-11-24,11:21:07.000,328,11159005,111165,0,1763983266,13734.04973772,19.42944615000306,52944.857664
2025-11-24,11:21:08.000,328,11159118,111005,0,1763983267,13733.268325759993,19.168628339997667,52944.77381856001
2025-11-24,11:21:09.000,328,11159128,111165,0,1763983268,13732.210725089994,18.710434890002944,52944.65503752001
2025-11-24,11:21:10.000,328,11159170,111045,0,1763983269,13730.930826189993,18.32273274000181,52944.494333760005
2025-11-24,11:21:11.000,328,11159018,111245,0,1763983270,13729.570091569993,17.892735810004524,52944.31266864
2025-11-24,11:21:12.000,328,11159110,111085,0,1763983271,13728.525963519998,17.97732537000411,52944.10305504001
2025-11-24,11:21:13.000,328,11159083,111005,0,1763983272,13727.84559620999,18.202897529998154,52943.85850584
2025-11-24,11:21:14.000,328,11159099,111125,0,1763983273,13727.246064619998,18.09716058000049,52943.606969520006
2025-11-24,11:21:15.000,328,11159147,111245,0,1763983274,13727.010293769992,17.5684758300049,52943.40434304
2025-11-24,11:21:16.000,328,11159046,111125,0,1763983275,13726.855358640001,17.216019330000563,52943.12485824001
2025-11-24,11:21:17.000,328,11159060,111365,0,1763983276,13726.316453839994,17.06093847000011,52942.81043784001
2025-11-24,11:21:18.000,328,11159139,111005,0,1763983277,13725.663031769996,16.71553110000241,52942.54492728001
2025-11-24,11:21:19.000,328,11159085,111085,0,1763983278,13725.27232579,16.94110326000373,52942.23749400001
2025-11-24,11:21:20.000,328,11159055,111085,0,1763983279,13725.036554939994,478.84944476999954,52941.9580092
2025-11-24,11:21:21.000,328,11159147,111165,0,1763983280,13724.612167409992,16.849464570004784,52941.692498640004
2025-11-24,11:21:22.000,328,11159095,111245,0,1763983281,13724.329242389991,17.251264980004635,52941.44096232
2025-11-24,11:21:23.000,328,11159110,111165,0,1763983282,13724.221461429996,17.547328439999546,52941.210387360006
2025-11-24,11:21:24.000,328,11159014,111245,0,1763983283,13723.898118549994,17.667163650003204,52940.972825280005
2025-11-24,11:21:25.000,328,11159114,110845,0,1763983284,13723.662347699988,17.371100190001016,52940.77718592001
2025-11-24,11:21:26.000,328,11159089,111205,0,1763983285,13723.413104229992,16.919955869998375,52940.63045640001
2025-11-24,11:21:27.000,328,11159060,111165,0,1763983286,13723.157124450001,16.66618718999962,52940.37892008
2025-11-24,11:21:28.000,328,11159131,111045,0,1763983287,13722.840517879995,16.46176242000365,52940.17629360001
2025-11-24,11:21:29.000,328,11159041,111085,0,1763983288,13722.496966069994,16.729629360001127,52939.9317444
2025-11-24,11:21:30.000,328,11159063,111165,0,1763983289,13722.355503559993,17.138478900000337,52939.65924672
2025-11-24,11:21:31.000,328,11159117,111045,0,1763983290,13722.112996399992,17.159626289998414,52939.47059448
2025-11-24,11:21:32.000,328,11159107,111125,0,1763983291,13721.52693742999,17.025692820003314,52939.18412256
2025-11-24,11:21:33.000,328,11159171,111125,0,1763983292,13721.102549900002,17.05388934000075,52938.92559912
2025-11-24,11:21:34.000,328,11159116,111205,0,1763983293,13720.691634989991,17.032741950002674,52938.63214008
2025-11-24,11:21:35.000,328,11159087,111125,0,1763983294,13720.31440163,16.82126805000007,52938.27579696
2025-11-24,11:21:36.000,328,11159185,111245,0,1763983295,13719.970849819998,16.69438371000433,52937.96137656
2025-11-24,11:21:37.000,328,11159148,110925,0,1763983296,13719.714870039992,16.278485039998486,52937.70285312
2025-11-24,11:21:38.000,328,11159073,111045,0,1763983297,13719.39826347,15.707505509999464,52937.43734256
2025-11-24,11:21:39.000,328,11159068,111005,0,1763983298,13719.02776641999,15.397343789998558,52937.12292216
2025-11-24,11:21:40.000,328,11159079,111205,0,1763983299,13718.596642579992,15.580621170003724,52936.74561768
2025-11-24,11:21:41.000,328,11159071,111365,0,1763983300,13718.024056229995,15.594719430002442,52936.43119728
2025-11-24,11:21:42.000,328,11159074,111205,0,1763983301,13717.552514529998,15.467835089999426,52936.03293144001
2025-11-24,11:21:43.000,328,11159084,111085,0,1763983302,13717.080972830001,15.66521073000331,52935.74645952001
2025-11-24,11:21:44.000,328,11159068,111165,0,1763983303,13716.663321609994,16.264386779999768,52935.39710352
2025-11-24,11:21:45.000,328,11159098,111205,0,1763983304,13715.922327510001,16.447664159997657,52935.14556720001
2025-11-24,11:21:46.000,328,11159066,111285,0,1763983305,13715.208278649989,16.567499370001315,52934.82415968
2025-11-24,11:21:47.000,328,11159088,111005,0,1763983306,13714.851254219997,16.123404179998033,52934.57262336001
2025-11-24,11:21:48.000,328,11159147,111045,0,1763983307,13714.575065509991,15.496031610004138,52934.3420484
2025-11-24,11:21:49.000,328,11159063,111125,0,1763983308,13714.642428610001,14.84751165000489,52934.23025448
2025-11-24,11:21:50.000,328,11159135,110725,0,1763983309,13714.884935770002,14.128500390004774,52934.02064088001
2025-11-24,11:21:51.000,328,11159132,110925,0,1763983310,13714.945562560002,13.726699979997647,52933.90185984001
2025-11-24,11:21:52.000,328,11159139,111205,0,1763983311,13714.884935770002,13.212113490000775,52933.70622048001
2025-11-24,11:21:53.000,328,11159129,111125,0,1763983312,13714.730000639996,12.859656990003714,52933.594426560005
2025-11-24,11:21:54.000,328,11159058,111045,0,1763983313,13714.48075717,12.493102230000659,52933.52455536
2025-11-24,11:21:55.000,328,11159127,110885,0,1763983314,13714.083314879994,12.189989639999112,52933.39878720001
2025-11-24,11:21:56.000,328,11159116,110845,0,1763983315,13713.706081520002,12.239333550001902,52933.23808344
2025-11-24,11:21:57.000,328,11159074,111165,0,1763983316,13713.07960469,12.189989639999112,52933.07039256
2025-11-24,11:21:58.000,328,11159127,110965,0,1763983317,13712.594590369998,12.655232220000471,52932.874753200005
2025-11-24,11:21:59.000,328,11159075,110685,0,1763983318,13712.271247489996,12.782116560003487,52932.68610096
2025-11-24,11:22:00.000,328,11159158,111125,0,1763983319,13712.01526770999,12.500151360000018,52932.490461600006
2025-11-24,11:22:01.000,328,11159143,111245,0,1763983320,13711.79296947999,12.189989639999112,52932.301809360004
2025-11-24,11:22:02.000,328,11159064,111165,0,1763983321,13711.71213375999,11.654255760004162,52932.09918288001
2025-11-24,11:22:03.000,328,11159119,111245,0,1763983322,13711.274273609997,11.520322290001786,52931.84065944001
2025-11-24,11:22:04.000,328,11159109,111085,0,1763983323,13710.98461228,11.485076639997715,52931.64502008001
2025-11-24,11:22:05.000,328,11159139,111125,0,1763983324,13710.82294084,473.35112337000464,52931.37950952
2025-11-24,11:22:06.000,328,11159042,111205,0,1763983325,13710.452443789989,11.16081665999809,52931.19085728001
2025-11-24,11:22:07.000,328,11159141,111205,0,1763983326,13710.055001499997,10.85065494000446,52931.02316640001
2025-11-24,11:22:08.000,328,11159051,111125,0,1763983327,13709.55651455999,10.406559750001179,52930.82752704
2025-11-24,11:22:09.000,328,11159062,111165,0,1763983328,13708.882883559992,10.491149310000765,52930.65983616
2025-11-24,11:22:10.000,328,11159088,111205,0,1763983329,13708.229461489995,10.62508278000314,52930.44323544
2025-11-24,11:22:11.000,328,11159134,111125,0,1763983330,13707.542357869992,10.75901624999824,52930.289518800004
2025-11-24,11:22:12.000,328,11159099,111005,0,1763983331,13706.929353659994,11.308848389999184,52930.16375064001
2025-11-24,11:22:13.000,328,11159153,111125,0,1763983332,13706.356767309997,11.915073570002278,52930.03099536
2025-11-24,11:22:14.000,328,11159053,111325,0,1763983333,13705.73702678999,12.105400079999526,52929.8702916
2025-11-24,11:22:15.000,328,11159056,111085,0,1763983334,13705.016241619996,12.577691790000245,52929.71657496
2025-11-24,11:22:16.000,328,11159075,110965,0,1763983335,13704.160730249998,13.057032630000322,52929.57683256
2025-11-24,11:22:17.000,328,11159052,110885,0,1763983336,13703.412999839995,13.47998042999825,52929.46503864001
2025-11-24,11:22:18.000,328,11159135,111085,0,1763983337,13702.658533119997,14.11440212999878,52929.33927048
2025-11-24,11:22:19.000,328,11159071,111205,0,1763983338,13701.870384849994,14.452760370004398,52929.255425040006
2025-11-24,11:22:20.000,328,11159144,111125,0,1763983339,13701.425788389992,13.867682579999382,52929.09472128
2025-11-24,11:22:21.000,328,11159060,110965,0,1763983340,13701.18328122999,13.282604790001642,52928.94100464001
2025-11-24,11:22:22.000,328,11159105,111165,0,1763983341,13700.765630009999,13.374243480000587,52928.682481200005
2025-11-24,11:22:23.000,328,11159120,111205,0,1763983342,13700.300824619997,13.57866825000383,52928.38902216001
2025-11-24,11:22:24.000,328,11159153,110965,0,1763983343,13699.896646019995,13.797191279998515,52928.12351160001
2025-11-24,11:22:25.000,328,11159141,111125,0,1763983344,13699.633929929994,14.100303870000062,52927.844026800005
2025-11-24,11:22:26.000,328,11159098,110965,0,1763983345,13699.53962158999,14.276532119998592,52927.508645040005
2025-11-24,11:22:27.000,328,11159111,110645,0,1763983346,13699.027662029992,14.52325166999799,52927.25710872
2025-11-24,11:22:28.000,328,11159085,111205,0,1763983347,13698.54264770999,14.769971220004663,52927.06146936
2025-11-24,11:22:29.000,328,11159155,111125,0,1763983348,13698.293404239994,15.242262929998105,52926.82390728
2025-11-24,11:22:30.000,328,11159157,111085,0,1763983349,13698.172150659993,15.376196400000481,52926.64224216001
2025-11-24,11:22:31.000,328,11159087,111085,0,1763983350,13698.050897079993,15.2563611900041,52926.59333232001
2025-11-24,11:22:32.000,328,11159132,111045,0,1763983351,13698.037424460003,15.397343789998558,52926.30686040001
2025-11-24,11:22:33.000,328,11159098,110685,0,1763983352,13698.212568519994,15.474884219998785,52926.23000208001
2025-11-24,11:22:34.000,328,11159081,111165,0,1763983353,13698.064369699998,15.78504593999969,52926.20904072001
2025-11-24,11:22:35.000,328,11159133,111525,0,1763983354,13697.835335160002,16.08110940000188,52926.118208160005
2025-11-24,11:22:36.000,328,11159129,111245,0,1763983355,13697.660191099996,16.18684634999954,52926.07628544
2025-11-24,11:22:37.000,328,11159105,110845,0,1763983356,13697.437892869995,16.41946764000022,52926.048336960004
2025-11-24,11:22:38.000,328,11159132,110885,0,1763983357,13697.094341059994,16.504057199999806,52925.97846576
2025-11-24,11:22:39.000,328,11159168,110925,0,1763983358,13696.993296409993,16.229141130002972,52925.92955592
2025-11-24,11:22:40.000,328,11159172,111085,0,1763983359,13697.000032719989,477.6933874500028,52925.9575044
2025-11-24,11:22:41.000,328,11159120,111045,0,1763983360,13696.919196999988,15.43258944000263,52925.92256880001
2025-11-24,11:22:42.000,328,11159106,110925,0,1763983361,13696.966351169998,14.946199470003194,52925.831736240005
2025-11-24,11:22:43.000,328,11159196,111245,0,1763983362,13697.24253987999,14.050959960004548,52925.880646080004
2025-11-24,11:22:44.000,328,11159195,111205,0,1763983363,13697.619773239996,13.198015230002056,52925.80378776001
2025-11-24,11:22:45.000,328,11159169,111085,0,1763983364,13697.815126230002,12.810313080000924,52925.75487792001
2025-11-24,11:22:46.000,328,11159127,110925,0,1763983365,13697.970061359993,12.500151360000018,52925.63609688001
2025-11-24,11:22:47.000,328,11159133,111205,0,1763983366,13698.178886969989,12.394414410002355,52925.55923856001
2025-11-24,11:22:48.000,328,11159147,111165,0,1763983367,13698.56285663999,12.25343181000062,52925.55225144
2025-11-24,11:22:49.000,328,11159103,111085,0,1763983368,13698.946826309992,11.999663130001863,52925.44045752001
2025-11-24,11:22:50.000,328,11159185,110845,0,1763983369,13699.445313249998,11.865729659999488,52925.32167648001
2025-11-24,11:22:51.000,328,11159196,110925,0,1763983370,13700.125680559991,11.809336620004615,52925.2587924
2025-11-24,11:22:52.000,328,11159169,111045,0,1763983371,13700.792575249994,11.478027509998356,52925.20289544001
2025-11-24,11:22:53.000,328,11159236,111205,0,1763983372,13701.216962779996,11.203111440001521,52925.11905
2025-11-24,11:22:54.000,328,11159190,110965,0,1763983373,13701.708713409993,10.963441020001483,52925.09110152
2025-11-24,11:22:55.000,328,11159134,111165,0,1763983374,13702.133100939995,10.921146239998052,52925.02123032
2025-11-24,11:22:56.000,328,11159167,110965,0,1763983375,13702.523806919991,10.80131103000167,52925.02821744
2025-11-24,11:22:57.000,328,11159186,111165,0,1763983376,13702.826940869993,11.019834060003632,52924.95834624
2025-11-24,11:22:58.000,328,11159170,111005,0,1763983377,13702.907776589993,11.774090970000543,52924.90244928
2025-11-24,11:22:59.000,328,11159181,111165,0,1763983378,13702.921249209998,12.316873980002129,52924.84655232001
2025-11-24,11:23:00.000,328,11159123,111205,0,1763983379,13703.392790909995,12.387365280002996,52924.72078416001
2025-11-24,11:23:01.000,328,11159191,111005,0,1763983380,13703.965377259992,12.52834788000473,52924.74174552
2025-11-24,11:23:02.000,328,11159104,111165,0,1763983381,13704.329137999994,12.831460469999001,52924.7347584
2025-11-24,11:23:03.000,328,11159099,111085,0,1763983382,13704.322401689999,12.71162526000262,52924.74873264001
2025-11-24,11:23:04.000,328,11159182,111165,0,1763983383,13703.999058809997,12.25343181000062,52924.76969400001
2025-11-24,11:23:05.000,328,11159176,111125,0,1763983384,13703.675715929996,12.154743990002316,52924.81860384001
2025-11-24,11:23:06.000,328,11159194,111245,0,1763983385,13703.709397480001,12.12654747000488,52924.83257808
2025-11-24,11:23:07.000,328,11159122,111205,0,1763983386,13703.695924859996,12.056056170004013,52924.88148792
2025-11-24,11:23:08.000,328,11159183,111005,0,1763983387,13703.68918855,11.929171830000996,52924.90244928
2025-11-24,11:23:09.000,328,11159122,111205,0,1763983388,13703.891277850002,11.971466610004427,52924.85353944
2025-11-24,11:23:10.000,328,11159151,111085,0,1763983389,13704.214620729988,11.809336620004615,52924.91642352001
2025-11-24,11:23:11.000,328,11159177,110885,0,1763983390,13704.72658029,11.541469679999864,52924.98629472001
2025-11-24,11:23:12.000,328,11159180,111165,0,1763983391,13705.130758890002,11.005735800004913,52925.042191680004
2025-11-24,11:23:13.000,328,11159198,111085,0,1763983392,13705.669663689994,10.272626279998804,52925.14001136
2025-11-24,11:23:14.000,328,11159180,111085,0,1763983393,13706.370239930002,9.560664149998047,52925.30071512001
2025-11-24,11:23:15.000,328,11159214,110765,0,1763983394,13706.680110189998,8.890996800000721,52925.398534800006
2025-11-24,11:23:16.000,328,11159207,111045,0,1763983395,13706.673373879989,8.503294649999589,52925.510328719996
2025-11-24,11:23:17.000,328,11159114,111125,0,1763983396,13706.841781629999,7.847725560000981,52925.664045360005
2025-11-24,11:23:18.000,328,11159149,111205,0,1763983397,13707.04387093,7.100517780003429,52925.74090368
2025-11-24,11:23:19.000,328,11159198,111045,0,1763983398,13707.232487609996,6.592980419998639,52925.89462032001
2025-11-24,11:23:20.000,328,11159165,111245,0,1763983399,13707.757919789998,6.141836100003275,52925.97147864001
2025-11-24,11:23:21.000,328,11159112,111085,0,1763983400,13708.168834699994,5.965607850004744,52926.04134984001
2025-11-24,11:23:22.000,328,11159150,111125,0,1763983401,13708.35745137999,5.881018289997883,52926.069298320006
2025-11-24,11:23:23.000,328,11159223,111165,0,1763983402,13708.768366290002,5.59200396000233,52926.15314376
2025-11-24,11:23:24.000,328,11159125,110925,0,1763983403,13709.428524669995,5.7682322100008605,52926.20904072001
2025-11-24,11:23:25.000,328,11159209,111045,0,1763983404,13709.819230649991,6.332162610000523,52926.29288616
2025-11-24,11:23:26.000,328,11159141,111125,0,1763983405,13709.832703269996,6.529538250004407,52926.404680080006
2025-11-24,11:23:27.000,328,11159121,110925,0,1763983406,13709.56325087,6.726913890001015,52926.55839672
2025-11-24,11:23:28.000,328,11159189,111205,0,1763983407,13709.367897879994,6.7128156300022965,52926.64922928
2025-11-24,11:23:29.000,328,11159114,111125,0,1763983408,13709.468942529995,6.423801299999468,52926.67717776
2025-11-24,11:23:30.000,328,11159116,110685,0,1763983409,13709.5834598,6.1841308799994295,52926.80993304001
2025-11-24,11:23:31.000,328,11159099,111165,0,1763983410,13709.799021719991,5.965607850004744,52926.85884288001
2025-11-24,11:23:32.000,328,11159169,111365,0,1763983411,13710.378344379998,5.528561790000822,52926.85185576
2025-11-24,11:23:33.000,328,11159183,110765,0,1763983412,13710.937458109991,5.091515730004176,52926.788971680005
2025-11-24,11:23:34.000,328,11159197,111205,0,1763983413,13711.274273609997,4.576929240000027,52926.7260876
2025-11-24,11:23:35.000,328,11159185,111165,0,1763983414,13711.91422305999,465.58298210999783,52926.62826792
2025-11-24,11:23:36.000,328,11159172,110805,0,1763983415,13712.688898709988,2.9908749899987015,52926.48852552
2025-11-24,11:23:37.000,328,11159141,111085,0,1763983416,13713.2210672,2.659565879999718,52926.47455128001
2025-11-24,11:23:38.000,328,11159171,110925,0,1763983417,13713.874489269998,2.0885863500006963,52926.35577024001
2025-11-24,11:23:39.000,328,11159122,111205,0,1763983418,13714.265195249995,1.6938350700002047,52926.25096344
2025-11-24,11:23:40.000,328,11159141,111245,0,1763983419,13714.116996429999,1.4541646500001661,52926.16013088001
2025-11-24,11:23:41.000,328,11159169,111205,0,1763983420,13714.116996429999,1.5317050800003926,52926.07628544
2025-11-24,11:23:42.000,328,11159205,111085,0,1763983421,13713.941852369993,1.975800270003674,52926.03436272
2025-11-24,11:23:43.000,328,11159187,110845,0,1763983422,13713.692608899997,2.652516750000359,52926.02038848001
2025-11-24,11:23:44.000,328,11159186,111245,0,1763983423,13713.807126170002,3.1952997600019444,52925.97147864001
2025-11-24,11:23:45.000,328,11159221,111205,0,1763983424,13713.854280339998,3.907261890002701,52926.02038848001
2025-11-24,11:23:46.000,328,11159152,110965,0,1763983425,13713.840807719993,4.661518799999612,52925.98545288
2025-11-24,11:23:47.000,328,11159214,110965,0,1763983426,13713.652191039997,5.338235280003573,52926.0273756
2025-11-24,11:23:48.000,328,11159130,111045,0,1763983427,13713.423156500001,6.064295670003048,52926.12519528
2025-11-24,11:23:49.000,328,11159131,111085,0,1763983428,13713.463574360001,6.748061279999092,52926.236989200006
2025-11-24,11:23:50.000,328,11159206,111205,0,1763983429,13713.598300559992,6.825601709999319,52926.334808880005
2025-11-24,11:23:51.000,328,11159117,111125,0,1763983430,13713.423156500001,7.051173870000639,52926.37673160001
2025-11-24,11:23:52.000,328,11159141,111045,0,1763983431,13713.470310669996,7.593956880002224,52926.53044824
2025-11-24,11:23:53.000,328,11159142,111005,0,1763983432,13713.510728529996,7.939364249999926,52926.56538384001
2025-11-24,11:23:54.000,328,11159118,111245,0,1763983433,13713.706081520002,8.397557700001926,52926.64922928
2025-11-24,11:23:55.000,328,11159109,111205,0,1763983434,13713.941852369993,8.559687690001738,52926.66320352001
2025-11-24,11:23:56.000,328,11159195,111045,0,1763983435,13713.908170819988,8.284771620004904,52926.572370960006
2025-11-24,11:23:57.000,328,11159125,110645,0,1763983436,13713.753235689997,8.26362422999955,52926.621280800005
2025-11-24,11:23:58.000,328,11159189,110965,0,1763983437,13713.989006539989,8.08034685000166,52926.57935808
2025-11-24,11:23:59.000,328,11159179,111285,0,1763983438,13714.31234941999,7.8618238199996995,52926.59333232001
2025-11-24,11:24:00.000,328,11159106,110885,0,1763983439,13714.56159289,7.890020340004412,52926.50948688
2025-11-24,11:24:01.000,328,11159165,111085,0,1763983440,13714.831045289997,7.85477469000034,52926.47455128001
2025-11-24,11:24:02.000,328,11159114,111125,0,1763983441,13715.039870899993,7.882971209997777,52926.39070584
2025-11-24,11:24:03.000,328,11159147,111245,0,1763983442,13715.181333409993,8.12969076000445,52926.404680080006
2025-11-24,11:24:04.000,328,11159162,111365,0,1763983443,13715.026398280002,8.348213789999136,52926.39070584
2025-11-24,11:24:05.000,328,11159188,111045,0,1763983444,13714.878199459992,8.418705090000003,52926.36974448
2025-11-24,11:24:06.000,328,11159172,111045,0,1763983445,13714.932089939997,8.334115530000417,52926.37673160001
2025-11-24,11:24:07.000,328,11159175,111205,0,1763983446,13714.777154809992,8.348213789999136,52926.264937680004
2025-11-24,11:24:08.000,328,11159123,111245,0,1763983447,13714.467284549995,8.221329450003395,52926.32782176001
2025-11-24,11:24:09.000,328,11159150,111285,0,1763983448,13714.21130476999,8.376410310003848,52926.25795056001
2025-11-24,11:24:10.000,328,11159170,111165,0,1763983449,13714.022688089994,8.912144189998799,52926.14615664
2025-11-24,11:24:11.000,328,11159204,110925,0,1763983450,13713.685872590002,9.53246763000061,52926.069298320006
2025-11-24,11:24:12.000,328,11159108,111085,0,1763983451,13713.28169399,10.441805399997975,52926.00641424
2025-11-24,11:24:13.000,328,11159143,111165,0,1763983452,13713.0189779,11.055079710000427,52925.89462032001
2025-11-24,11:24:14.000,328,11159143,111045,0,1763983453,13712.904460629994,11.379339690000052,52925.8876332
2025-11-24,11:24:15.000,328,11159208,111205,0,1763983454,13712.944878489994,11.590813590002654,52925.76885216
2025-11-24,11:24:16.000,328,11159109,111125,0,1763983455,13712.850570149989,11.858680530000129,52925.55225144
2025-11-24,11:24:17.000,328,11159102,111085,0,1763983456,13712.621535609993,12.112449209998886,52925.45443176
2025-11-24,11:24:18.000,328,11159146,110925,0,1763983457,13712.385764760002,11.915073570002278,52925.4334704
2025-11-24,11:24:19.000,328,11159117,111085,0,1763983458,13712.197148079991,11.407536210004764,52925.41949616001
2025-11-24,11:24:20.000,328,11159098,110845,0,1763983459,13711.718870069999,10.98458840999956,52925.37058632001
2025-11-24,11:24:21.000,328,11159213,111125,0,1763983460,13711.213646819997,10.610984520004422,52925.209882560004
2025-11-24,11:24:22.000,328,11159126,110925,0,1763983461,13711.038502759991,9.602958930001478,52925.1889212
2025-11-24,11:24:23.000,328,11159142,111045,0,1763983462,13711.065448000001,8.961488100001588,52925.112062880005
2025-11-24,11:24:24.000,328,11159188,111045,0,1763983463,13710.977875969991,8.72181768000155,52925.01424320001
2025-11-24,11:24:25.000,328,11159143,111165,0,1763983464,13710.98461228,8.432803349998721,52924.93738488001
2025-11-24,11:24:26.000,328,11159122,111005,0,1763983465,13710.991348589996,8.052150330004224,52924.76270688
2025-11-24,11:24:27.000,328,11159226,111205,0,1763983466,13710.789259289995,8.115592499998456,52924.54610616
2025-11-24,11:24:28.000,328,11159124,111125,0,1763983467,13710.63432415999,7.9675607700046385,52924.31553120001
2025-11-24,11:24:29.000,328,11159138,111205,0,1763983468,13710.048265190002,7.805430780004826,52924.07796912001
2025-11-24,11:24:30.000,328,11159099,111165,0,1763983469,13709.448733599995,7.784283389999473,52923.84739416
2025-11-24,11:24:31.000,328,11159149,111085,0,1763983470,13709.27358953999,7.685595570001169,52923.6866904
2025-11-24,11:24:32.000,328,11159187,111165,0,1763983471,13708.808784150002,7.763136000001396,52923.41419272
2025-11-24,11:24:33.000,328,11159155,111005,0,1763983472,13708.000426949999,8.052150330004224,52923.197592000004
2025-11-24,11:24:34.000,328,11159151,111045,0,1763983473,13707.602984659992,8.3200172700017,52923.02291400001
2025-11-24,11:24:35.000,328,11159115,110845,0,1763983474,13707.468258460001,8.49624552000023,52922.82028752
2025-11-24,11:24:36.000,328,11159191,111005,0,1763983475,13707.400895359991,9.031979400002456,52922.70849360001
2025-11-24,11:24:37.000,328,11159116,110965,0,1763983476,13707.421104289991,9.567713280004682,52922.51285424
2025-11-24,11:24:38.000,328,11159127,111045,0,1763983477,13707.373950119996,10.39246149000246,52922.33118912001
2025-11-24,11:24:39.000,328,11159127,111325,0,1763983478,13707.602984659992,11.21016057000088,52922.26830504
2025-11-24,11:24:40.000,328,11159098,111005,0,1763983479,13708.28335197,11.590813590002654,52922.07266568
2025-11-24,11:24:41.000,328,11159142,111125,0,1763983480,13708.707739500001,11.84458227000141,52922.023755840004
2025-11-24,11:24:42.000,328,11159196,111245,0,1763983481,13708.990664520003,473.6824324800036,52921.99580736001
2025-11-24,11:24:43.000,328,11159139,111005,0,1763983482,13709.25338060999,11.604911850001372,52921.91196192
2025-11-24,11:24:44.000,328,11159148,111245,0,1763983483,13709.549778249995,11.809336620004615,52921.94689752001
2025-11-24,11:24:45.000,328,11159180,111125,0,1763983484,13709.927011610002,11.79523835999862,52921.94689752001
2025-11-24,11:24:46.000,328,11159125,111045,0,1763983485,13710.391816999989,11.456880120000278,52921.877026320006
2025-11-24,11:24:47.000,328,11159142,111005,0,1763983486,13710.566961059994,11.287701000001107,52922.00279448
2025-11-24,11:24:48.000,328,11159177,111005,0,1763983487,13710.69495094999,11.153767529998731,52922.05869144
2025-11-24,11:24:49.000,328,11159223,111085,0,1763983488,13710.98461228,10.998686669998278,52922.08663992001
2025-11-24,11:24:50.000,328,11159120,111125,0,1763983489,13711.375318259998,11.146718399999372,52922.11458840001
2025-11-24,11:24:51.000,328,11159192,111205,0,1763983490,13711.590880179989,11.407536210004764,52922.093627040005
2025-11-24,11:24:52.000,328,11159147,111205,0,1763983491,13712.07589449999,11.428683600002842,52922.044717200006
2025-11-24,11:24:53.000,328,11159159,111245,0,1763983492,13712.547436200002,11.38638881999941,52921.98882024001
2025-11-24,11:24:54.000,328,11159193,111405,0,1763983493,13713.045923139995,11.273602740002389,52921.96087176
2025-11-24,11:24:55.000,328,11159241,111125,0,1763983494,13713.578091629992,11.379339690000052,52921.89100056
2025-11-24,11:24:56.000,328,11159135,110765,0,1763983495,13714.164150599994,11.174914920004085,52921.925936160005
2025-11-24,11:24:57.000,328,11159168,111045,0,1763983496,13714.676110159991,10.836556679998466,52921.82811648001
2025-11-24,11:24:58.000,328,11159157,111125,0,1763983497,13715.363213779994,10.928195370004687,52921.72330968
2025-11-24,11:24:59.000,328,11159232,110885,0,1763983498,13716.218725149993,11.245406219997676,52921.688374080004
2025-11-24,11:25:00.000,328,11159164,111005,0,1763983499,13716.663321609994,11.872778789998847,52921.688374080004
2025-11-24,11:25:01.000,328,11159217,111205,0,1763983500,13716.784575189995,12.52834788000473,52921.63247712001
2025-11-24,11:25:02.000,328,11159176,111005,0,1763983501,13716.87888353,12.909000899999228,52921.54863168
2025-11-24,11:25:03.000,328,11159248,111245,0,1763983502,13716.83846567,13.212113490000775,52921.50670896
2025-11-24,11:25:04.000,328,11159215,111085,0,1763983503,13716.8586746,13.790142149999156,52921.352992320004
2025-11-24,11:25:05.000,328,11159148,110925,0,1763983504,13717.202226410001,13.909977360002813,52921.2411984
2025-11-24,11:25:06.000,328,11159245,110965,0,1763983505,13717.148335929996,13.98046866000368,52921.12241736
2025-11-24,11:25:07.000,328,11159128,111365,0,1763983506,13717.067500209996,14.361121679998178,52920.97568784
2025-11-24,11:25:08.000,328,11159211,111085,0,1763983507,13716.97992818,14.628988620002929,52920.94075224001
2025-11-24,11:25:09.000,328,11159161,110845,0,1763983508,13716.8586746,14.424563849999686,52920.81498408001
2025-11-24,11:25:10.000,328,11159201,111125,0,1763983509,13716.508386479989,14.34702341999946,52920.82197120001
2025-11-24,11:25:11.000,328,11159121,110885,0,1763983510,13715.84149179,14.170795170000929,52920.78004848
2025-11-24,11:25:12.000,328,11159145,111205,0,1763983511,13715.134179239998,14.072107350002625,52920.703190160006
2025-11-24,11:25:13.000,328,11159138,111285,0,1763983512,13714.857990529992,14.276532119998592,52920.67524168001
2025-11-24,11:25:14.000,328,11159141,111205,0,1763983513,13714.857990529992,14.283581249997951,52920.59139624
2025-11-24,11:25:15.000,328,11159245,111165,0,1763983514,13715.093761379998,14.3399742900001,52920.682228800004
2025-11-24,11:25:16.000,328,11159163,111325,0,1763983515,13714.864726840002,14.269482989999233,52920.66825456
2025-11-24,11:25:17.000,328,11159168,110925,0,1763983516,13714.467284549995,14.170795170000929,52920.73812576
2025-11-24,11:25:18.000,328,11159214,110845,0,1763983517,13714.15067797999,14.198991689998365,52920.82197120001
2025-11-24,11:25:19.000,328,11159141,110805,0,1763983518,13713.881225579993,14.410465590000967,52920.79402272001
2025-11-24,11:25:20.000,328,11159173,111165,0,1763983519,13713.847544030003,14.34702341999946,52920.82197120001
2025-11-24,11:25:21.000,328,11159177,111085,0,1763983520,13714.15067797999,14.227188210003078,52920.919790880005
2025-11-24,11:25:22.000,328,11159196,111085,0,1763983521,13714.54138396,14.375219940004172,52921.08049464001
2025-11-24,11:25:23.000,328,11159220,111165,0,1763983522,13715.060079829993,14.558497320002061,52921.15735296001
2025-11-24,11:25:24.000,328,11159239,111245,0,1763983523,13715.55856677,14.628988620002929,52921.304082480005
2025-11-24,11:25:25.000,328,11159185,111205,0,1763983524,13715.929063819996,14.74177469999995,52921.46478624001
2025-11-24,11:25:26.000,328,11159243,111165,0,1763983525,13716.131153119997,14.74882382999931,52921.68138696001
2025-11-24,11:25:27.000,328,11159204,111005,0,1763983526,13716.259143009993,14.819315130000177,52921.84907784001
2025-11-24,11:25:28.000,328,11159213,111005,0,1763983527,13716.663321609994,14.946199470003194,52922.05170432
2025-11-24,11:25:29.000,328,11159247,110645,0,1763983528,13717.283062130002,15.298655970000254,52922.15651112001
2025-11-24,11:25:30.000,328,11159153,111125,0,1763983529,13717.963429439995,15.728652900004818,52922.36612472
2025-11-24,11:25:31.000,328,11159191,111325,0,1763983530,13718.583169960002,16.116355049998674,52922.51285424
2025-11-24,11:25:32.000,328,11159236,111205,0,1763983531,13718.771786639998,16.377172860004066,52922.65259664
2025-11-24,11:25:33.000,328,11159131,110805,0,1763983532,13718.738105089993,16.623892410003464,52922.7434292
2025-11-24,11:25:34.000,328,11159225,111205,0,1763983533,13718.852622359998,16.969299780001165,52922.85522312001
2025-11-24,11:25:35.000,328,11159262,110925,0,1763983534,13719.122074759995,17.364051060001657,52922.96701704
2025-11-24,11:25:36.000,328,11159233,111125,0,1763983535,13719.41173608999,17.57552496000426,52923.00893976
2025-11-24,11:25:37.000,328,11159220,111205,0,1763983536,13719.607089079997,17.9138832000026,52923.099772320005
2025-11-24,11:25:38.000,328,11159170,111205,0,1763983537,13719.620561700001,18.224044920003507,52923.16964352001
2025-11-24,11:25:39.000,328,11159152,111045,0,1763983538,13719.559934910001,18.646992720001435,52923.267463200005
2025-11-24,11:25:40.000,328,11159163,111205,0,1763983539,13719.721606350002,18.943056180003623,52923.28842456001
2025-11-24,11:25:41.000,328,11159226,111085,0,1763983540,13719.856332549993,18.816171840000607,52923.42816696001
2025-11-24,11:25:42.000,328,11159255,110565,0,1763983541,13719.869805169998,18.33683100000053,52923.54694800001
2025-11-24,11:25:43.000,328,11159241,111205,0,1763983542,13719.997795059993,18.252241440000944,52923.6168192
2025-11-24,11:25:44.000,328,11159181,110965,0,1763983543,13720.26724745999,18.294536220004375,52923.70765176
2025-11-24,11:25:45.000,328,11159151,111205,0,1763983544,13720.381764729995,17.850441030001093,52923.86136840001
2025-11-24,11:25:46.000,328,11159167,111205,0,1763983545,13720.401973659995,17.34290367000358,52924.036046400004
2025-11-24,11:25:47.000,328,11159246,110965,0,1763983546,13720.503018309995,16.65913806000026,52924.13386608
2025-11-24,11:25:48.000,328,11159228,110845,0,1763983547,13720.46933675999,15.926028540001425,52924.25264712
2025-11-24,11:25:49.000,328,11159168,110805,0,1763983548,13720.41544628,15.545375519999652,52924.41335088001
2025-11-24,11:25:50.000,328,11159215,111205,0,1763983549,13720.496282,15.171771630004514,52924.539119040004
2025-11-24,11:25:51.000,328,11159205,111125,0,1763983550,13720.819624880001,15.291606840000895,52924.67886144001
2025-11-24,11:25:52.000,328,11159202,111125,0,1763983551,13721.156440379993,15.749800290002895,52924.81161672
2025-11-24,11:25:53.000,328,11159141,111085,0,1763983552,13721.48651956999,16.038814619998448,52925.01424320001
2025-11-24,11:25:54.000,328,11159198,111045,0,1763983553,13721.75597197,16.18684634999954,52925.0491788
2025-11-24,11:25:55.000,328,11159231,111245,0,1763983554,13722.038896990001,15.911930280002707,52925.2587924
2025-11-24,11:25:56.000,328,11159212,111165,0,1763983555,13722.227513669997,15.644063339997956,52925.398534800006
2025-11-24,11:25:57.000,328,11159229,111045,0,1763983556,13722.443075589988,15.42554031000327,52925.46141888
2025-11-24,11:25:58.000,328,11159189,111245,0,1763983557,13722.82704525999,15.418491180003912,52925.545264320004
2025-11-24,11:25:59.000,328,11159215,111085,0,1763983558,13723.062816109996,15.404392919997917,52925.664045360005
2025-11-24,11:26:00.000,328,11159236,110725,0,1763983559,13722.93482622,15.510129870002856,52925.76186504
2025-11-24,11:26:01.000,328,11159194,111205,0,1763983560,13722.658637509994,15.587670300003083,52925.85968472
2025-11-24,11:26:02.000,328,11159173,111085,0,1763983561,13722.395921419993,15.622915949999879,52925.93654304
2025-11-24,11:26:03.000,328,11159216,111125,0,1763983562,13721.823335069996,15.883733759997995,52926.04134984001
2025-11-24,11:26:04.000,328,11159171,111005,0,1763983563,13721.257485029993,16.0599620100038,52926.07628544
2025-11-24,11:26:05.000,328,11159225,110925,0,1763983564,13720.59059033999,16.151600700002746,52926.11122104001
2025-11-24,11:26:06.000,328,11159237,111205,0,1763983565,13719.863068860002,16.285534169997845,52926.167118000005
2025-11-24,11:26:07.000,328,11159229,111005,0,1763983566,13719.10860213999,16.778973270003917,52926.118208160005
2025-11-24,11:26:08.000,328,11159189,110925,0,1763983567,13717.95669313,17.131429770000977,52926.05532408
2025-11-24,11:26:09.000,328,11159174,111205,0,1763983568,13716.64984898999,17.33585454000422,52925.99244000001
2025-11-24,11:26:10.000,328,11159264,110885,0,1763983569,13715.55183045999,17.540279310000187,52925.89462032001
2025-11-24,11:26:11.000,328,11159268,111205,0,1763983570,13714.770418499997,17.554377569998906,52925.75487792001
2025-11-24,11:26:12.000,328,11159247,111125,0,1763983571,13714.23825001,17.723556689998077,52925.63609688001
2025-11-24,11:26:13.000,328,11159163,111125,0,1763983572,13713.854280339998,17.801097119998303,52925.53129008
2025-11-24,11:26:14.000,328,11159173,111205,0,1763983573,13713.672399969997,479.42042429999856,52925.41250904
2025-11-24,11:26:15.000,328,11159175,110965,0,1763983574,13713.679136279992,16.927004999997735,52925.293728
2025-11-24,11:26:16.000,328,11159275,111085,0,1763983575,13713.840807719993,16.13045331000467,52925.12603712
2025-11-24,11:26:17.000,328,11159191,111165,0,1763983576,13713.995742849998,15.319803359998332,52925.05616592001
2025-11-24,11:26:18.000,328,11159255,111085,0,1763983577,13713.854280339998,14.812266000000818,52924.88847504001
2025-11-24,11:26:19.000,328,11159270,111085,0,1763983578,13713.861016649993,14.62193949000357,52924.727771280006
2025-11-24,11:26:20.000,328,11159225,110685,0,1763983579,13713.719554139992,14.551448190002702,52924.6648872
2025-11-24,11:26:21.000,328,11159279,111085,0,1763983580,13713.31537553999,14.39636733000225,52924.504183439996
2025-11-24,11:26:22.000,328,11159184,110925,0,1763983581,13712.850570149989,14.241286470001796,52924.32950544
2025-11-24,11:26:23.000,328,11159274,111165,0,1763983582,13712.432918929997,14.248335600001155,52924.14784032001
2025-11-24,11:26:24.000,328,11159288,111205,0,1763983583,13711.988322469995,14.198991689998365,52923.99412368
2025-11-24,11:26:25.000,328,11159158,111125,0,1763983584,13711.698661139999,14.029812569999194,52923.81245856001
2025-11-24,11:26:26.000,328,11159244,111045,0,1763983585,13711.698661139999,475.8676627800014,52923.5818836
2025-11-24,11:26:27.000,328,11159269,111045,0,1763983586,13712.18367546,13.93817388000025,52923.386244240006
2025-11-24,11:26:28.000,328,11159254,111125,0,1763983587,13712.810152289989,13.776043890000437,52923.21156624001
2025-11-24,11:26:29.000,328,11159268,111165,0,1763983588,13713.12002255,13.740798240003642,52923.07182384001
2025-11-24,11:26:30.000,328,11159205,110925,0,1763983589,13713.436629119991,13.620963029999984,52922.980991280005
2025-11-24,11:26:31.000,328,11159217,111085,0,1763983590,13713.820598789993,13.550471729999117,52922.79233904
2025-11-24,11:26:32.000,328,11159219,111285,0,1763983591,13714.11026011999,13.642110419998062,52922.694519360004
2025-11-24,11:26:33.000,328,11159166,111045,0,1763983592,13714.123732739994,13.557520859998476,52922.55477696
2025-11-24,11:26:34.000,328,11159258,111085,0,1763983593,13713.800389859993,13.317850439998438,52922.44298304
2025-11-24,11:26:35.000,328,11159212,111085,0,1763983594,13713.349057089996,13.268506530002924,52922.29625352
2025-11-24,11:26:36.000,328,11159204,110885,0,1763983595,13713.045923139995,13.804240409997874,52922.12856264
2025-11-24,11:26:37.000,328,11159166,111285,0,1763983596,13712.938142179999,14.191942559999006,52921.91894904001
2025-11-24,11:26:38.000,328,11159187,111205,0,1763983597,13712.513754649997,14.530300800004625,52921.80016800001
2025-11-24,11:26:39.000,328,11159208,111125,0,1763983598,13712.07589449999,14.854560780004249,52921.58356728001
2025-11-24,11:26:40.000,328,11159214,111005,0,1763983599,13711.87380519999,15.19996815000195,52921.38792792
2025-11-24,11:26:41.000,328,11159192,111125,0,1763983600,13711.77949686,15.686358120001387,52921.22722416001
2025-11-24,11:26:42.000,328,11159199,111045,0,1763983601,13711.577407559998,16.13045331000467,52921.04555904
2025-11-24,11:26:43.000,328,11159274,111085,0,1763983602,13711.449417669988,16.489958940001088,52920.849919680004
2025-11-24,11:26:44.000,328,11159163,110925,0,1763983603,13711.651506969989,16.560450240001956,52920.682228800004
2025-11-24,11:26:45.000,328,11159201,111205,0,1763983604,13712.01526770999,16.348976339999354,52920.59139624
2025-11-24,11:26:46.000,328,11159277,111365,0,1763983605,13712.277983799991,16.405369380001503,52920.37479552
2025-11-24,11:26:47.000,328,11159252,110965,0,1763983606,13712.749525499989,16.41946764000022,52920.297937200005
2025-11-24,11:26:48.000,328,11159208,110965,0,1763983607,13713.07286837999,16.454713290004293,52920.18614328
2025-11-24,11:26:49.000,328,11159271,110925,0,1763983608,13713.436629119991,16.24323939000169,52920.10229784001
2025-11-24,11:26:50.000,328,11159187,111045,0,1763983609,13713.854280339998,477.9048613499981,52920.06037512
2025-11-24,11:26:51.000,328,11159222,111125,0,1763983610,13714.21804108,15.580621170003724,52920.02543952001
2025-11-24,11:26:52.000,328,11159177,111205,0,1763983611,13714.157414289999,15.263410320003459,52919.99050392
2025-11-24,11:26:53.000,328,11159197,111085,0,1763983612,13714.157414289999,15.298655970000254,52919.87172288
2025-11-24,11:26:54.000,328,11159285,111125,0,1763983613,13714.39318513999,15.531277260000934,52919.843774400004
2025-11-24,11:26:55.000,328,11159219,110845,0,1763983614,13714.62221968,15.933077670000785,52919.72499336
2025-11-24,11:26:56.000,328,11159179,111045,0,1763983615,13714.608747059996,16.581597630000033,52919.61319944
2025-11-24,11:26:57.000,328,11159211,111125,0,1763983616,13714.285404179995,17.46273887999996,52919.44550856
2025-11-24,11:26:58.000,328,11159250,110925,0,1763983617,13714.022688089994,17.631917999999132,52919.27781768
2025-11-24,11:26:59.000,328,11159285,111005,0,1763983618,13713.827335100003,17.74470408000343,52919.026281360006
2025-11-24,11:27:00.000,328,11159284,111085,0,1763983619,13713.29516660999,18.407322300001397,52918.83064200001
2025-11-24,11:27:01.000,328,11159258,111285,0,1763983620,13712.722580259993,19.034694870002568,52918.5511572
2025-11-24,11:27:02.000,328,11159240,110925,0,1763983621,13712.230829629996,19.15453007999895,52918.22974968001
2025-11-24,11:27:03.000,328,11159277,111125,0,1763983622,13711.685188519994,18.893712270000833,52917.97821336
2025-11-24,11:27:04.000,328,11159214,111045,0,1763983623,13711.112602169997,18.54830490000313,52917.70571568001
2025-11-24,11:27:05.000,328,11159251,111125,0,1763983624,13710.432234859989,18.56945229000121,52917.517063440006
2025-11-24,11:27:06.000,328,11159201,111365,0,1763983625,13709.927011610002,18.73158228000102,52917.30744984
2025-11-24,11:27:07.000,328,11159230,111165,0,1763983626,13709.590196109995,18.950105310002982,52916.909184
2025-11-24,11:27:08.000,328,11159216,110925,0,1763983627,13709.610405039995,18.900761400000192,52916.776428720004
2025-11-24,11:27:09.000,328,11159240,111085,0,1763983628,13709.886593750001,18.266339699999662,52916.49694392
2025-11-24,11:27:10.000,328,11159300,111165,0,1763983629,13710.378344379998,17.46978800999932,52916.32925304
2025-11-24,11:27:11.000,328,11159251,111205,0,1763983630,13711.220383129992,16.750776749999204,52916.19649776001
2025-11-24,11:27:12.000,328,11159271,110925,0,1763983631,13712.03547663999,16.264386779999768,52916.04976824001
2025-11-24,11:27:13.000,328,11159185,111045,0,1763983632,13712.365555830002,15.961274189998221,52915.937974320004
2025-11-24,11:27:14.000,328,11159277,111245,0,1763983633,13712.668689779988,15.545375519999652,52915.88207736001
2025-11-24,11:27:15.000,328,11159275,111085,0,1763983634,13712.944878489994,15.016690770004061,52915.819193280004
2025-11-24,11:27:16.000,328,11159248,111285,0,1763983635,13712.99876897,14.234237340002437,52915.70739936
2025-11-24,11:27:17.000,328,11159228,110845,0,1763983636,13712.837097529999,475.381272810002,52915.59560544001
2025-11-24,11:27:18.000,328,11159203,111125,0,1763983637,13712.520490959992,12.514249619998736,52915.4418888
2025-11-24,11:27:19.000,328,11159207,111205,0,1763983638,13712.217357009991,11.604911850001372,52915.29515928
2025-11-24,11:27:20.000,328,11159258,111165,0,1763983639,13711.705397449994,11.189013180002803,52915.1274684
2025-11-24,11:27:21.000,328,11159275,111085,0,1763983640,13711.523517079993,11.062128839999787,52914.952790400006
2025-11-24,11:27:22.000,328,11159287,111045,0,1763983641,13711.73234268999,10.85065494000446,52914.75715104001
2025-11-24,11:27:23.000,328,11159286,111005,0,1763983642,13711.685188519994,10.780163640003593,52914.6034344
2025-11-24,11:27:24.000,328,11159220,111045,0,1763983643,13711.483099219993,10.963441020001483,52914.41478216
2025-11-24,11:27:25.000,328,11159229,111165,0,1763983644,13711.153020029997,11.62605923999945,52914.17023296
2025-11-24,11:27:26.000,328,11159338,111045,0,1763983645,13710.67474201999,12.450807450004504,52913.96061936
2025-11-24,11:27:27.000,328,11159239,110685,0,1763983646,13710.102155669992,13.338997830003791,52913.757992880004
2025-11-24,11:27:28.000,328,11159296,111125,0,1763983647,13709.44199729,14.135549520004133,52913.5204308
2025-11-24,11:27:29.000,328,11159210,111205,0,1763983648,13709.017609759998,14.826364259999536,52913.387675519996
2025-11-24,11:27:30.000,328,11159299,110845,0,1763983649,13708.748157360002,15.637014209998597,52913.254920240004
2025-11-24,11:27:31.000,328,11159287,111125,0,1763983650,13708.573013299996,16.43356589999894,52913.19203616
2025-11-24,11:27:32.000,328,11159199,111165,0,1763983651,13708.802047839992,17.589623220002977,52913.108190720006
2025-11-24,11:27:33.000,328,11159306,111245,0,1763983652,13708.869410940002,18.56240316000185,52913.01735816
2025-11-24,11:27:34.000,328,11159234,111045,0,1763983653,13709.037818689998,19.232070509999176,52913.02434528
2025-11-24,11:27:35.000,328,11159259,111045,0,1763983654,13709.172544889989,19.570428750004794,52912.97543544
2025-11-24,11:27:36.000,328,11159235,111005,0,1763983655,13709.46220622,19.711411349999253,52912.86364152001
2025-11-24,11:27:37.000,328,11159218,110885,0,1763983656,13709.52283301,19.901737860003777,52912.83569304
2025-11-24,11:27:38.000,328,11159318,110925,0,1763983657,13709.266853229994,20.05681872000423,52912.80774456
2025-11-24,11:27:39.000,328,11159294,110925,0,1763983658,13709.091709169988,20.120260889998463,52912.83569304
2025-11-24,11:27:40.000,328,11159307,111005,0,1763983659,13709.024346069993,20.24009610000212,52912.70992488
2025-11-24,11:27:41.000,328,11159253,110685,0,1763983660,13709.219699059999,20.23304697000276,52912.66101504
2025-11-24,11:27:42.000,328,11159297,111085,0,1763983661,13709.76534017,20.345833049999783,52912.55620824001
2025-11-24,11:27:43.000,328,11159318,111125,0,1763983662,13710.277299729998,20.59255259999918,52912.46537568
2025-11-24,11:27:44.000,328,11159284,111125,0,1763983663,13710.59390629999,21.05779518000054,52912.381530239996
2025-11-24,11:27:45.000,328,11159260,111045,0,1763983664,13710.94419442,21.46664471999975,52912.3326204
2025-11-24,11:27:46.000,328,11159286,110805,0,1763983665,13711.051975379996,21.720413399998506,52912.248774960004
2025-11-24,11:27:47.000,328,11159277,111005,0,1763983666,13711.287746230002,21.572381670004688,52912.2278136
2025-11-24,11:27:48.000,328,11159218,110845,0,1763983667,13711.75928793,21.0648443099999,52912.14396816001
2025-11-24,11:27:49.000,328,11159297,111205,0,1763983668,13712.432918929997,20.47976652000216,52912.17191664001
2025-11-24,11:27:50.000,328,11159234,110885,0,1763983669,13712.91119693999,20.24714523000148,52912.199865120005
2025-11-24,11:27:51.000,328,11159192,111125,0,1763983670,13713.146967789995,20.23304697000276,52912.14396816001
2025-11-24,11:27:52.000,328,11159269,111045,0,1763983671,13713.18064934,20.345833049999783,52912.14396816001
2025-11-24,11:27:53.000,328,11159291,110845,0,1763983672,13713.18064934,20.550257820003026,52912.13698104
2025-11-24,11:27:54.000,328,11159248,111005,0,1763983673,13713.045923139995,20.64189651000197,52912.12300680001
2025-11-24,11:27:55.000,328,11159292,111125,0,1763983674,13712.890988009989,20.69828955000412,52912.07409696001
2025-11-24,11:27:56.000,328,11159235,110805,0,1763983675,13712.709107639988,20.69124042000476,52912.06012272
2025-11-24,11:27:57.000,328,11159284,111045,0,1763983676,13712.655217159998,20.211899580004683,52912.02518712001
2025-11-24,11:27:58.000,328,11159307,111045,0,1763983677,13712.843833839994,19.56337961999816,52911.99723864
2025-11-24,11:27:59.000,328,11159341,111125,0,1763983678,13712.95161479999,19.168628339997667,52912.06012272
2025-11-24,11:28:00.000,328,11159302,111405,0,1763983679,13712.965087419994,18.95715444000234,52912.102045440006
2025-11-24,11:28:01.000,328,11159303,111285,0,1763983680,13713.05265944999,18.858466620004037,52912.10903256
2025-11-24,11:28:02.000,328,11159231,111005,0,1763983681,13713.167176719995,18.661090980000154,52912.12999392
2025-11-24,11:28:03.000,328,11159259,111285,0,1763983682,13713.288430299996,18.414371430000756,52912.11601968
2025-11-24,11:28:04.000,328,11159260,111005,0,1763983683,13713.470310669996,18.252241440000944,52912.26274920001
2025-11-24,11:28:05.000,328,11159253,111285,0,1763983684,13713.706081520002,18.188799269999436,52912.248774960004
2025-11-24,11:28:06.000,328,11159345,111165,0,1763983685,13713.847544030003,18.357978389998607,52912.31165904001
2025-11-24,11:28:07.000,328,11159313,110685,0,1763983686,13713.800389859993,18.90781052999955,52912.32563328
2025-11-24,11:28:08.000,328,11159261,111125,0,1763983687,13713.692608899997,19.25321790000453,52912.39550448
2025-11-24,11:28:09.000,328,11159286,111125,0,1763983688,13713.483783290001,19.521084840002004,52912.39550448
2025-11-24,11:28:10.000,328,11159234,111005,0,1763983689,13713.248012439995,19.647969179997745,52912.39550448
2025-11-24,11:28:11.000,328,11159321,111005,0,1763983690,13713.066132069995,19.83124656000291,52912.38851736001
2025-11-24,11:28:12.000,328,11159292,111245,0,1763983691,13712.965087419994,19.986327420003363,52912.40947872001
2025-11-24,11:28:13.000,328,11159352,111045,0,1763983692,13712.857306459999,20.4727173900028,52912.437427200006
2025-11-24,11:28:14.000,328,11159273,111005,0,1763983693,13712.99876897,21.05074605000118,52912.49332416
2025-11-24,11:28:15.000,328,11159313,111125,0,1763983694,13713.477046979991,21.664020360003633,52912.57018248
2025-11-24,11:28:16.000,328,11159254,111005,0,1763983695,13714.27193155999,22.115164679998998,52912.66101504
2025-11-24,11:28:17.000,328,11159367,111045,0,1763983696,13714.595274439991,22.587456389999716,52912.73088624
2025-11-24,11:28:18.000,328,11159253,111365,0,1763983697,13714.723264330001,22.989256799999566,52912.89159000001
2025-11-24,11:28:19.000,328,11159323,110685,0,1763983698,13714.716528019992,23.299418520000472,52912.96844832
2025-11-24,11:28:20.000,328,11159266,111205,0,1763983699,13714.45381192999,23.616629370000737,52913.052293759996
2025-11-24,11:28:21.000,328,11159328,110885,0,1763983700,13714.19109583999,23.7223663199984,52913.12915208001
2025-11-24,11:28:22.000,328,11159271,111205,0,1763983701,13713.901434509993,24.018429780000588,52913.1710748
2025-11-24,11:28:23.000,328,11159320,111205,0,1763983702,13713.800389859993,24.554163660002814,52913.21299752
2025-11-24,11:28:24.000,328,11159293,110965,0,1763983703,13713.759971999993,24.892521900001157,52913.14312632
2025-11-24,11:28:25.000,328,11159293,110845,0,1763983704,13713.443365430001,25.089897539997764,52913.108190720006
2025-11-24,11:28:26.000,328,11159261,111165,0,1763983705,13713.01224158999,24.85727625000436,52913.14312632
2025-11-24,11:28:27.000,328,11159344,111205,0,1763983706,13712.432918929997,24.666949739999836,52913.12915208001
2025-11-24,11:28:28.000,328,11159279,111245,0,1763983707,13712.00179509,24.483672360001947,52913.16408768
2025-11-24,11:28:29.000,328,11159270,110965,0,1763983708,13712.156730219991,24.46252497000387,52913.05928088001
2025-11-24,11:28:30.000,328,11159256,111045,0,1763983709,13712.628271920003,24.666949739999836,52913.052293759996
2025-11-24,11:28:31.000,328,11159316,111405,0,1763983710,13713.29516660999,25.075799279999046,52913.00338392
2025-11-24,11:28:32.000,328,11159305,111045,0,1763983711,13714.063105949994,24.85727625000436,52913.01037104001
2025-11-24,11:28:33.000,328,11159352,110925,0,1763983712,13714.676110159991,24.441377579998516,52913.038319520005
2025-11-24,11:28:34.000,328,11159335,111005,0,1763983713,13714.837781599992,24.46252497000387,52912.940499840006
2025-11-24,11:28:35.000,328,11159269,111085,0,1763983714,13714.682846470001,24.504819750000024,52912.89857712
2025-11-24,11:28:36.000,328,11159365,111045,0,1763983715,13714.716528019992,24.258100200000627,52912.86364152001
2025-11-24,11:28:37.000,328,11159346,111125,0,1763983716,13714.837781599992,23.53908894000051,52912.81473168001
2025-11-24,11:28:38.000,328,11159260,111205,0,1763983717,13714.824308980002,23.158435919998738,52912.73787336
2025-11-24,11:28:39.000,328,11159370,111205,0,1763983718,13714.999453039993,23.235976349998964,52912.70992488
2025-11-24,11:28:40.000,328,11159325,111165,0,1763983719,13714.965771490002,23.475646769999003,52912.702937760005
2025-11-24,11:28:41.000,328,11159292,111085,0,1763983720,13714.831045289997,23.517941550002433,52912.59114384
2025-11-24,11:28:42.000,328,11159304,111085,0,1763983721,13714.817572669992,23.36286069000198,52912.549221119996
2025-11-24,11:28:43.000,328,11159255,111085,0,1763983722,13715.006189350002,23.250074609997682,52912.50031128
2025-11-24,11:28:44.000,328,11159326,111165,0,1763983723,13715.686556659995,22.95401115000277,52912.535246880005
2025-11-24,11:28:45.000,328,11159297,111205,0,1763983724,13716.488177549989,22.622702040003787,52912.66101504
2025-11-24,11:28:46.000,328,11159342,111205,0,1763983725,13717.310007369997,22.74253725000017,52912.69595064001
2025-11-24,11:28:47.000,328,11159283,111205,0,1763983726,13718.320453870001,22.890568980001262,52912.7867832
2025-11-24,11:28:48.000,328,11159337,111245,0,1763983727,13719.431945019991,22.55925987000228,52912.93351272001
2025-11-24,11:28:49.000,328,11159287,111125,0,1763983728,13720.341346869995,21.882543389998318,52913.16408768
2025-11-24,11:28:50.000,328,11159239,111405,0,1763983729,13721.358529679994,21.142384740000125,52913.36671416001
2025-11-24,11:28:51.000,328,11159257,110925,0,1763983730,13722.294876769993,20.204850449998048,52913.60427624001
2025-11-24,11:28:52.000,328,11159260,110965,0,1763983731,13722.98871669999,19.274365290002606,52913.876773920005
2025-11-24,11:28:53.000,328,11159307,111045,0,1763983732,13723.386158989997,18.421420560000115,52914.212155680005
2025-11-24,11:28:54.000,328,11159356,111085,0,1763983733,13723.99242689,17.906834070003242,52914.49164048001
2025-11-24,11:28:55.000,328,11159364,111125,0,1763983734,13724.612167409992,17.52618105000147,52914.79907376
2025-11-24,11:28:56.000,328,11159325,111005,0,1763983735,13724.814256709993,17.187822810003127,52915.050610080005
2025-11-24,11:28:57.000,328,11159270,111045,0,1763983736,13724.847938259998,17.138478900000337,52915.385991840005
2025-11-24,11:28:58.000,328,11159328,111205,0,1763983737,13724.807520399998,16.905857609999657,52915.672463760005
2025-11-24,11:28:59.000,328,11159416,110925,0,1763983738,13724.928773979998,16.616843280004105,52915.94496144
2025-11-24,11:29:00.000,328,11159390,111005,0,1763983739,13724.618903720002,16.511106329999166,52916.23143336
2025-11-24,11:29:01.000,328,11159312,111165,0,1763983740,13724.288824529991,16.264386779999768,52916.44803408
2025-11-24,11:29:02.000,328,11159288,110965,0,1763983741,13724.059789989995,16.29258330000448,52916.69258328
2025-11-24,11:29:03.000,328,11159312,111245,0,1763983742,13724.140625709995,16.687334579997696,52916.895209760005
2025-11-24,11:29:04.000,328,11159318,110965,0,1763983743,13724.544804309997,17.314707149998867,52917.00001656
2025-11-24,11:29:05.000,328,11159337,111045,0,1763983744,13725.076972799994,17.97732537000411,52917.22360440001
2025-11-24,11:29:06.000,328,11159323,111165,0,1763983745,13725.36663412999,18.56945229000121,52917.34238544001
2025-11-24,11:29:07.000,328,11159370,110925,0,1763983746,13725.40705198999,19.260267030003888,52917.53103768
2025-11-24,11:29:08.000,328,11159302,111045,0,1763983747,13725.38684305999,19.880590469998424,52917.76859976
2025-11-24,11:29:09.000,328,11159377,110885,0,1763983748,13725.15107221,20.169604800001252,52917.86641944
2025-11-24,11:29:10.000,328,11159310,111165,0,1763983749,13724.935510289994,20.106162629999744,52917.98520048
2025-11-24,11:29:11.000,328,11159319,110925,0,1763983750,13724.847938259998,19.929934380001214,52918.04109744001
2025-11-24,11:29:12.000,328,11159386,111205,0,1763983751,13725.178017449995,19.683214830001816,52918.187826960006
2025-11-24,11:29:13.000,328,11159327,111165,0,1763983752,13725.49462402,19.514035710002645,52918.32756936001
2025-11-24,11:29:14.000,328,11159308,111005,0,1763983753,13725.683240699997,19.36600398000155,52918.48827312
2025-11-24,11:29:15.000,328,11159382,111245,0,1763983754,13725.824703209997,19.274365290002606,52918.70487384
2025-11-24,11:29:16.000,328,11159341,111365,0,1763983755,13725.993110959993,19.38715136999963,52918.858590480006
2025-11-24,11:29:17.000,328,11159382,111205,0,1763983756,13726.013319889993,19.31666006999876,52918.94942304001
2025-11-24,11:29:18.000,328,11159354,111205,0,1763983757,13725.939220480002,18.92190878999827,52919.10313968
2025-11-24,11:29:19.000,328,11159365,111085,0,1763983758,13725.986374649998,18.590599679999286,52919.27781768
2025-11-24,11:29:20.000,328,11159373,110565,0,1763983759,13726.498334209995,18.026669279999624,52919.47345704001
2025-11-24,11:29:21.000,328,11159375,111045,0,1763983760,13727.205646759998,17.772900600000867,52919.508392640004
2025-11-24,11:29:22.000,328,11159312,111125,0,1763983761,13728.094839680001,18.061914930003695,52919.68307064
2025-11-24,11:29:23.000,328,11159384,111085,0,1763983762,13729.280430239996,18.55535403000249,52919.76691608001
2025-11-24,11:29:24.000,328,11159333,111205,0,1763983763,13730.378448769996,19.105186170003435,52919.83678728001
2025-11-24,11:29:25.000,328,11159388,111085,0,1763983764,13730.802836299998,19.922885250001855,52920.032426640006
2025-11-24,11:29:26.000,328,11159411,110925,0,1763983765,13731.18006965999,20.578454340000462,52920.081336480005
2025-11-24,11:29:27.000,328,11159343,111045,0,1763983766,13731.665083979991,20.437471739998728,52920.24204024001
2025-11-24,11:29:28.000,328,11159366,111005,0,1763983767,13732.143361989998,19.7678043900014,52920.35383416
2025-11-24,11:29:29.000,328,11159357,111085,0,1763983768,13732.837201919996,19.112235300002794,52920.45864096001
2025-11-24,11:29:30.000,328,11159401,110885,0,1763983769,13733.504096609999,18.39322404000268,52920.50755080001
2025-11-24,11:29:31.000,328,11159331,111125,0,1763983770,13734.043001409991,17.631917999999132,52920.57742200001
2025-11-24,11:29:32.000,328,11159383,111045,0,1763983771,13734.595378829988,16.69438371000433,52920.682228800004
2025-11-24,11:29:33.000,328,11159346,111005,0,1763983772,13735.316163999996,15.573572040004365,52920.68921592
2025-11-24,11:29:34.000,328,11159352,110885,0,1763983773,13735.922431899999,14.537349930003984,52920.682228800004
2025-11-24,11:29:35.000,328,11159331,111205,0,1763983774,13736.212093229995,14.149647780002852,52920.73113864
2025-11-24,11:29:36.000,328,11159397,111125,0,1763983775,13736.441127769991,13.895879100004095,52920.7171644
2025-11-24,11:29:37.000,328,11159428,111125,0,1763983776,13736.623008139992,13.183916970003338,52920.682228800004
2025-11-24,11:29:38.000,328,11159344,111125,0,1763983777,13736.858778989998,12.612937440004316,52920.633318960005
2025-11-24,11:29:39.000,328,11159347,111005,0,1763983778,13736.959823639998,12.232284420002543,52920.54947352
2025-11-24,11:29:40.000,328,11159348,110885,0,1763983779,13736.986768879993,11.79523835999862,52920.514537920004
2025-11-24,11:29:41.000,328,11159329,111205,0,1763983780,13737.29663913999,11.38638881999941,52920.43069248
2025-11-24,11:29:42.000,328,11159345,110685,0,1763983781,13737.680608809991,11.344094040003256,52920.33985992001
2025-11-24,11:29:43.000,328,11159429,111165,0,1763983782,13737.552618919995,11.478027509998356,52920.25601448
2025-11-24,11:29:44.000,328,11159414,111045,0,1763983783,13737.350529619995,11.351143170002615,52920.19313040001
2025-11-24,11:29:45.000,328,11159333,110965,0,1763983784,13737.182121869999,11.118521880001936,52920.07434936001
2025-11-24,11:29:46.000,328,11159339,111085,0,1763983785,13736.926142089993,10.899998849999974,52919.94159408
2025-11-24,11:29:47.000,328,11159411,110805,0,1763983786,13736.420918839991,10.455903660003969,52919.87172288
2025-11-24,11:29:48.000,328,11159396,110885,0,1763983787,13735.861805109998,10.138692810003704,52919.72499336
2025-11-24,11:29:49.000,328,11159346,111085,0,1763983788,13735.383527099992,10.152791070002422,52919.5642896
2025-11-24,11:29:50.000,328,11159406,110485,0,1763983789,13735.00629374,10.22328237000329,52919.37563736
2025-11-24,11:29:51.000,328,11159356,111005,0,1763983790,13734.689687169994,10.35721583999839,52919.23589496001
2025-11-24,11:29:52.000,328,11159458,110965,0,1763983791,13734.622324069998,10.716721470002085,52919.03326848
2025-11-24,11:29:53.000,328,11159387,110965,0,1763983792,13734.541488349998,10.956391890002124,52918.7957064
2025-11-24,11:29:54.000,328,11159438,111005,0,1763983793,13734.352871670002,11.005735800004913,52918.57910568
2025-11-24,11:29:55.000,328,11159323,110925,0,1763983794,13734.272035950002,11.16081665999809,52918.29962088001
2025-11-24,11:29:56.000,328,11159359,111325,0,1763983795,13734.474125250003,11.351143170002615,52917.98520048
2025-11-24,11:29:57.000,328,11159369,111125,0,1763983796,13734.75705026999,11.414585340004123,52917.7127028
2025-11-24,11:29:58.000,328,11159392,110925,0,1763983797,13734.972612189995,11.548518809999223,52917.468153600006
2025-11-24,11:29:59.000,328,11159469,110885,0,1763983798,13735.14101993999,11.4357327300022,52917.16770744
2025-11-24,11:30:00.000,328,11159433,110925,0,1763983799,13734.911985399995,11.231307959998958,52916.91617112001
2025-11-24,11:30:01.000,328,11159410,110965,0,1763983800,13734.602115139998,11.414585340004123,52916.6646348
2025-11-24,11:30:02.000,328,11159341,110965,0,1763983801,13734.393289530002,11.710648799999035,52916.37816288
2025-11-24,11:30:03.000,328,11159457,110925,0,1763983802,13734.123837129991,11.950319219999074,52916.09169096
2025-11-24,11:30:04.000,328,11159356,111045,0,1763983803,13734.069946650001,12.246382680001261,52915.791244800006
2025-11-24,11:30:05.000,328,11159390,110845,0,1763983804,13734.022792479991,12.789165690002847,52915.46983728
2025-11-24,11:30:06.000,328,11159380,110885,0,1763983805,13734.076682959996,13.29670305000036,52915.14144264001
2025-11-24,11:30:07.000,328,11159421,111045,0,1763983806,13734.069946650001,14.121451259998139,52914.79208664
2025-11-24,11:30:08.000,328,11159438,111005,0,1763983807,13733.66576805,15.221115540000028,52914.41478216
2025-11-24,11:30:09.000,328,11159353,111085,0,1763983808,13733.052763840002,478.215023069999,52914.114336000006
2025-11-24,11:30:10.000,328,11159356,111005,0,1763983809,13732.433023319994,17.4556897500006,52913.71607016
2025-11-24,11:30:11.000,328,11159368,111205,0,1763983810,13731.806546489992,18.477813600002264,52913.41562400001
2025-11-24,11:30:12.000,328,11159352,111125,0,1763983811,13731.34847741,19.408298759997706,52913.02434528
2025-11-24,11:30:13.000,328,11159356,111045,0,1763983812,13731.26764169,20.169604800001252,52912.7867832
2025-11-24,11:30:14.000,328,11159440,110965,0,1763983813,13731.085761319999,20.726486070001556,52912.46537568
2025-11-24,11:30:15.000,328,11159434,111085,0,1763983814,13730.661373789997,21.438448200002313,52912.2278136
2025-11-24,11:30:16.000,328,11159386,111005,0,1763983815,13729.805862419998,22.3266385800016,52911.94134168
2025-11-24,11:30:17.000,328,11159457,111205,0,1763983816,13729.179385589996,23.08794461999787,52911.71076672001
2025-11-24,11:30:18.000,328,11159374,110965,0,1763983817,13729.04465938999,23.912692830002925,52911.47320464001
2025-11-24,11:30:19.000,328,11159357,111005,0,1763983818,13728.88972426,24.941865810003947,52911.25660392001
2025-11-24,11:30:20.000,328,11159379,111205,0,1763983819,13728.445127799998,25.780712280000444,52911.01205472
2025-11-24,11:30:21.000,328,11159352,110845,0,1763983820,13727.83212359,26.520870929998637,52910.83737672
2025-11-24,11:30:22.000,328,11159433,111125,0,1763983821,13727.091129489992,27.218734800000675,52910.71859568
2025-11-24,11:30:23.000,328,11159409,111005,0,1763983822,13726.47138897,27.676928250002675,52910.571866160004
2025-11-24,11:30:24.000,328,11159442,111085,0,1763983823,13726.181727639989,28.022335620000376,52910.50898208
2025-11-24,11:30:25.000,328,11159417,111205,0,1763983824,13726.148046089998,28.4593816800043,52910.36923968001
2025-11-24,11:30:26.000,328,11159431,111045,0,1763983825,13726.215409189994,29.129049030001624,52910.404175280004
2025-11-24,11:30:27.000,328,11159425,110845,0,1763983826,13726.356871699994,30.27100808999967,52910.43212376
2025-11-24,11:30:28.000,328,11159362,111165,0,1763983827,13727.084393179997,30.975921090001066,52910.49500784001
2025-11-24,11:30:29.000,328,11159434,110885,0,1763983828,13727.946640859991,31.448212800001784,52910.55789192
2025-11-24,11:30:30.000,328,11159395,111245,0,1763983829,13728.451864109993,32.075585370002955,52910.809428240005
2025-11-24,11:30:31.000,328,11159386,111205,0,1763983830,13728.620271859989,32.702957940004126,52911.04000320001
2025-11-24,11:30:32.000,328,11159361,111045,0,1763983831,13729.0513957,33.351477900003374,52911.34044936
2025-11-24,11:30:33.000,328,11159436,111125,0,1763983832,13729.206330829991,33.471313109999755,52911.66185688
2025-11-24,11:30:34.000,328,11159464,111205,0,1763983833,13729.361265959997,33.22459356000036,52911.9483288
2025-11-24,11:30:35.000,328,11159445,110685,0,1763983834,13729.455574300002,32.8721370600033,52912.34659464
2025-11-24,11:30:36.000,328,11159462,111085,0,1763983835,13729.718290389988,32.27296100999956,52912.68896352
2025-11-24,11:30:37.000,328,11159445,110885,0,1763983836,13730.02142433999,31.864111470000353,52913.04530664
2025-11-24,11:30:38.000,328,11159367,111285,0,1763983837,13730.398657699996,31.76542365000205,52913.41562400001
2025-11-24,11:30:39.000,328,11159383,111005,0,1763983838,13730.809572609993,31.793620169999485,52913.757992880004
2025-11-24,11:30:40.000,328,11159445,111085,0,1763983839,13731.24743276,31.52575323000201,52914.14228448
2025-11-24,11:30:41.000,328,11159411,111085,0,1763983840,13731.786337559992,31.2508371599979,52914.463692
2025-11-24,11:30:42.000,328,11159439,111205,0,1763983841,13732.096207819988,30.771496319997823,52914.79208664
2025-11-24,11:30:43.000,328,11159438,110765,0,1763983842,13732.35892390999,30.0665833200037,52915.02964872
2025-11-24,11:30:44.000,328,11159412,110885,0,1763983843,13732.58122213999,29.121999900002265,52915.385991840005
2025-11-24,11:30:45.000,328,11159436,111005,0,1763983844,13732.74289357999,28.325448210001923,52915.5816312
2025-11-24,11:30:46.000,328,11159394,111045,0,1763983845,13732.6890031,27.472503479999432,52915.81220616001
2025-11-24,11:30:47.000,328,11159418,111005,0,1763983846,13732.271351879994,26.71824657000252,52916.056755360005
2025-11-24,11:30:48.000,328,11159459,110885,0,1763983847,13732.042317339998,26.02743182999984,52916.25239472
2025-11-24,11:30:49.000,328,11159367,111045,0,1763983848,13731.900854829997,25.244978399998217,52916.41309848001
2025-11-24,11:30:50.000,328,11159436,111045,0,1763983849,13732.096207819988,24.34973888999957,52916.51790528
2025-11-24,11:30:51.000,328,11159458,110965,0,1763983850,13732.271351879994,23.35581156000262,52916.657647680004
2025-11-24,11:30:52.000,328,11159443,111085,0,1763983851,13732.594694759995,22.192705109999224,52916.74848024001
2025-11-24,11:30:53.000,328,11159450,111125,0,1763983852,13732.998873359997,20.909763449999446,52916.81835144001
2025-11-24,11:30:54.000,328,11159403,111205,0,1763983853,13733.490623989994,19.697313090000534,52916.88822264001
2025-11-24,11:30:55.000,328,11159501,111125,0,1763983854,13733.632086499994,18.61174707000464,52916.895209760005
2025-11-24,11:30:56.000,328,11159437,110725,0,1763983855,13733.57819601999,17.74470408000343,52916.944119600004
2025-11-24,11:30:57.000,328,11159388,111005,0,1763983856,13733.531041849994,17.307658019999508,52916.944119600004
2025-11-24,11:30:58.000,328,11159443,111005,0,1763983857,13733.78702163,16.757825879998563,52916.97206808
2025-11-24,11:30:59.000,328,11159384,111165,0,1763983858,13733.88132996999,16.222092000003613,52916.97206808
2025-11-24,11:31:00.000,328,11159467,110805,0,1763983859,13733.88132996999,16.137502440004027,52917.02097792
2025-11-24,11:31:01.000,328,11159487,111125,0,1763983860,13734.211409160001,16.18684634999954,52917.07687488
2025-11-24,11:31:02.000,328,11159462,110925,0,1763983861,13734.703159789999,16.25028852000105,52917.14674608
2025-11-24,11:31:03.000,328,11159404,111165,0,1763983862,13735.242064589991,16.398320250002143,52917.13975896
2025-11-24,11:31:04.000,328,11159409,111045,0,1763983863,13735.531725920002,16.511106329999166,52917.23757864
2025-11-24,11:31:05.000,328,11159424,110885,0,1763983864,13735.471099130002,16.66618718999962,52917.30744984
2025-11-24,11:31:06.000,328,11159381,111205,0,1763983865,13735.619297949997,16.800120660001994,52917.52405056
2025-11-24,11:31:07.000,328,11159442,111045,0,1763983866,13735.619297949997,16.955201520002447,52917.62187024
2025-11-24,11:31:08.000,328,11159411,111205,0,1763983867,13735.302691379991,16.87061196000286,52917.67078008
2025-11-24,11:31:09.000,328,11159410,111325,0,1763983868,13734.96587588,16.553401110002596,52917.84545808001
2025-11-24,11:31:10.000,328,11159384,110805,0,1763983869,13734.8446223,16.116355049998674,52917.971226240006
2025-11-24,11:31:11.000,328,11159407,111205,0,1763983870,13734.932194329995,477.40437311999995,52918.13193000001
2025-11-24,11:31:12.000,328,11159391,111125,0,1763983871,13734.93893063999,14.840462519998255,52918.2716724
2025-11-24,11:31:13.000,328,11159407,111685,0,1763983872,13734.95913956999,14.262433859999874,52918.41840192
2025-11-24,11:31:14.000,328,11159416,111045,0,1763983873,13734.98608481,13.628012159999344,52918.53019584
2025-11-24,11:31:15.000,328,11159397,110765,0,1763983874,13735.221855659991,13.360145220001868,52918.655964
2025-11-24,11:31:16.000,328,11159461,111045,0,1763983875,13735.221855659991,13.508176950002962,52918.77474504
2025-11-24,11:31:17.000,328,11159421,111125,0,1763983876,13735.114074699995,13.430636520002736,52918.89352608
2025-11-24,11:31:18.000,328,11159473,111165,0,1763983877,13734.871567539994,13.324899569997797,52918.97038440001
2025-11-24,11:31:19.000,328,11159389,110885,0,1763983878,13734.783995509999,13.148671319999266,52919.1101268
2025-11-24,11:31:20.000,328,11159392,111045,0,1763983879,13734.703159789999,12.873755250002432,52919.22192072
2025-11-24,11:31:21.000,328,11159475,111085,0,1763983880,13734.474125250003,12.542446140003449,52919.26384344001
2025-11-24,11:31:22.000,328,11159397,110925,0,1763983881,13734.197936539997,12.02081051999994,52919.29877904
2025-11-24,11:31:23.000,328,11159446,111205,0,1763983882,13734.238354399997,11.407536210004764,52919.36865024
2025-11-24,11:31:24.000,328,11159483,111205,0,1763983883,13734.467388939993,10.75901624999824,52919.43153432001
2025-11-24,11:31:25.000,328,11159466,111005,0,1763983884,13734.783995509999,10.209184110004571,52919.48743128
2025-11-24,11:31:26.000,328,11159412,111005,0,1763983885,13735.26900983,9.772138050000649,52919.66909640001
2025-11-24,11:31:27.000,328,11159432,111205,0,1763983886,13735.861805109998,9.497221980003815,52919.80185168
2025-11-24,11:31:28.000,328,11159401,111165,0,1763983887,13736.34681943,9.793285439998726,52919.89967136
2025-11-24,11:31:29.000,328,11159375,110685,0,1763983888,13736.885724229993,10.061152380003477,52920.03941376
2025-11-24,11:31:30.000,328,11159372,111205,0,1763983889,13737.161912939999,10.378363230003743,52920.19313040001
2025-11-24,11:31:31.000,328,11159416,111205,0,1763983890,13737.155176629989,10.702623210003367,52920.27697584
2025-11-24,11:31:32.000,328,11159440,110725,0,1763983891,13737.43810164999,10.864753200003179,52920.44466672
2025-11-24,11:31:33.000,328,11159455,111045,0,1763983892,13737.42462903,10.843605809997825,52920.57043488
2025-11-24,11:31:34.000,328,11159397,110925,0,1763983893,13737.613245709996,10.709672340002726,52920.64030608
2025-11-24,11:31:35.000,328,11159453,111205,0,1763983894,13737.983742759992,10.815409290000389,52920.64729320001
2025-11-24,11:31:36.000,328,11159399,111045,0,1763983895,13738.212777299988,10.907047979999334,52920.68921592
2025-11-24,11:31:37.000,328,11159478,111125,0,1763983896,13737.970270140002,10.744917989999522,52920.68921592
2025-11-24,11:31:38.000,328,11159407,111005,0,1763983897,13737.761444529991,10.596886259998428,52920.69620304001
2025-11-24,11:31:39.000,328,11159493,111005,0,1763983898,13737.882698109992,10.498198440000124,52920.60537048001
2025-11-24,11:31:40.000,328,11159455,110845,0,1763983899,13738.010688000002,10.589837129999069,52920.584409120005
2025-11-24,11:31:41.000,328,11159423,110685,0,1763983900,13738.010688000002,10.899998849999974,52920.45864096001
2025-11-24,11:31:42.000,328,11159471,110845,0,1763983901,13737.721026669991,11.26655361000303,52920.27697584
2025-11-24,11:31:43.000,328,11159394,111165,0,1763983902,13737.39768378999,11.414585340004123,52920.11627208
2025-11-24,11:31:44.000,328,11159468,110885,0,1763983903,13737.054131979989,11.527371420001145,52919.92761984
2025-11-24,11:31:45.000,328,11159379,111045,0,1763983904,13736.744261719992,11.816385750003974,52919.71800624001
2025-11-24,11:31:46.000,328,11159471,111045,0,1763983905,13736.313137879995,12.161793120001676,52919.58525096
2025-11-24,11:31:47.000,328,11159410,111005,0,1763983906,13735.464362819992,12.53539701000409,52919.3197404
2025-11-24,11:31:48.000,328,11159435,111205,0,1763983907,13734.83788598999,12.457856580003863,52919.05422984
2025-11-24,11:31:49.000,328,11159466,110965,0,1763983908,13734.595378829988,12.211137030004465,52918.956410160004
2025-11-24,11:31:50.000,328,11159475,111205,0,1763983909,13734.642532999998,11.710648799999035,52918.77474504
2025-11-24,11:31:51.000,328,11159442,110925,0,1763983910,13734.622324069998,11.49212577000435,52918.68391248001
2025-11-24,11:31:52.000,328,11159465,110885,0,1763983911,13734.480861559998,11.245406219997676,52918.523208720006
2025-11-24,11:31:53.000,328,11159459,111005,0,1763983912,13734.197936539997,10.484100180001406,52918.474298880006
2025-11-24,11:31:54.000,328,11159502,111045,0,1763983913,13733.80723056,9.610008060000837,52918.453337520004
2025-11-24,11:31:55.000,328,11159396,111005,0,1763983914,13733.82070317999,8.841652889997931,52918.453337520004
2025-11-24,11:31:56.000,328,11159455,111405,0,1763983915,13734.036265099996,8.101494239999738,52918.44635040001
2025-11-24,11:31:57.000,328,11159425,111125,0,1763983916,13734.056474029996,7.713792089998606,52918.34853072001
2025-11-24,11:31:58.000,328,11159396,110965,0,1763983917,13733.78028531999,7.713792089998606,52918.25071104
2025-11-24,11:31:59.000,328,11159478,111165,0,1763983918,13733.712922219995,7.692644700000528,52918.22974968001
2025-11-24,11:32:00.000,328,11159482,110925,0,1763983919,13733.423260889998,7.6010060100015835,52918.166865600004
2025-11-24,11:32:01.000,328,11159399,110845,0,1763983920,13733.254853140003,7.579858620003506,52918.0969944
2025-11-24,11:32:02.000,328,11159506,110965,0,1763983921,13733.396315649989,7.199205600001733,52918.00616184
2025-11-24,11:32:03.000,328,11159441,111005,0,1763983922,13733.94195675999,6.99478082999849,52917.93629064
2025-11-24,11:32:04.000,328,11159487,111365,0,1763983923,13733.995847239996,7.382482979999622,52917.8873808
2025-11-24,11:32:05.000,328,11159470,110925,0,1763983924,13733.605141259999,7.798381649998191,52917.86641944
2025-11-24,11:32:06.000,328,11159513,111125,0,1763983925,13733.234644210002,8.171985540000605,52917.663792960004
2025-11-24,11:32:07.000,328,11159481,111325,0,1763983926,13733.335688859988,7.981659030003357,52917.54501192
2025-11-24,11:32:08.000,328,11159475,110845,0,1763983927,13733.53777815999,7.537563840000075,52917.46116648001
2025-11-24,11:32:09.000,328,11159394,111365,0,1763983928,13733.571459709994,7.015928220003843,52917.398282400005
2025-11-24,11:32:10.000,328,11159467,111085,0,1763983929,13733.463678749999,6.571833030000562,52917.25854
2025-11-24,11:32:11.000,328,11159420,111045,0,1763983930,13733.187490039993,6.106590449999203,52917.181681680006
2025-11-24,11:32:12.000,328,11159505,110965,0,1763983931,13732.776575129996,5.81757612000365,52917.00700368001
2025-11-24,11:32:13.000,328,11159473,111245,0,1763983932,13732.6890031,5.711839169998711,52916.86726128001
2025-11-24,11:32:14.000,328,11159440,110925,0,1763983933,13732.864147159991,5.888067420004518,52916.79040296001
2025-11-24,11:32:15.000,328,11159504,111085,0,1763983934,13732.843938229991,6.311015220002446,52916.63668632
2025-11-24,11:32:16.000,328,11159392,111045,0,1763983935,13732.884356089991,6.628226070002711,52916.51790528
2025-11-24,11:32:17.000,328,11159431,111005,0,1763983936,13732.958455499996,6.677569979998225,52916.46899544
2025-11-24,11:32:18.000,328,11159438,111205,0,1763983937,13733.194226350002,6.578882159999921,52916.37816288
2025-11-24,11:32:19.000,328,11159471,110845,0,1763983938,13733.611877569994,6.374457390003954,52916.392137120005
2025-11-24,11:32:20.000,328,11159420,111045,0,1763983939,13734.285508569992,5.866920029999164,52916.33624016001
2025-11-24,11:32:21.000,328,11159428,111085,0,1763983940,13734.507806799993,5.331186150004214,52916.33624016001
2025-11-24,11:32:22.000,328,11159522,111125,0,1763983941,13734.682950859999,4.964631390001159,52916.343227280006
2025-11-24,11:32:23.000,328,11159475,110845,0,1763983942,13734.501070489998,4.971680520000518,52916.392137120005
2025-11-24,11:32:24.000,328,11159448,111205,0,1763983943,13734.251827020002,467.10559418999765,52916.30829168
2025-11-24,11:32:25.000,328,11159466,111045,0,1763983944,13733.88806628,5.54266004999954,52916.322265920004
2025-11-24,11:32:26.000,328,11159405,111045,0,1763983945,13733.584932329999,5.965607850004744,52916.294317440006
2025-11-24,11:32:27.000,328,11159421,111165,0,1763983946,13733.773549009995,6.014951760000258,52916.23842048
2025-11-24,11:32:28.000,328,11159491,111205,0,1763983947,13734.04973772,5.888067420004518,52916.273356080004
2025-11-24,11:32:29.000,328,11159506,111205,0,1763983948,13734.211409160001,5.866920029999164,52916.210472
2025-11-24,11:32:30.000,328,11159465,110845,0,1763983949,13734.82441337,5.77528134000022,52916.175536400006
2025-11-24,11:32:31.000,328,11159478,110885,0,1763983950,13735.356581859996,5.697740909999993,52916.18951064
2025-11-24,11:32:32.000,328,11159510,111205,0,1763983951,13735.956113449989,5.655446130003838,52916.154575040004
2025-11-24,11:32:33.000,328,11159502,111085,0,1763983952,13736.495018249996,5.514463530002104,52916.21745912001
2025-11-24,11:32:34.000,328,11159488,111005,0,1763983953,13736.939614709998,5.6131513500004075,52916.18951064
2025-11-24,11:32:35.000,328,11159412,111085,0,1763983954,13737.49872843999,5.796428729998297,52916.20348488
2025-11-24,11:32:36.000,328,11159457,111125,0,1763983955,13738.044369549993,6.00085350000154,52916.2803432
2025-11-24,11:32:37.000,328,11159439,111365,0,1763983956,13738.421602909999,6.5013417299996945,52916.38515000001
2025-11-24,11:32:38.000,328,11159487,110965,0,1763983957,13738.812308889996,6.804454320001241,52916.41309848001
2025-11-24,11:32:39.000,328,11159488,111085,0,1763983958,13739.331004760003,6.804454320001241,52916.47598256
2025-11-24,11:32:40.000,328,11159439,111045,0,1763983959,13739.849700629995,6.550685640002484,52916.608737840004
2025-11-24,11:32:41.000,328,11159505,111205,0,1763983960,13740.08547148,6.726913890001015,52916.68559616
2025-11-24,11:32:42.000,328,11159449,110965,0,1763983961,13740.267351850001,6.980682569999772,52916.86726128001
2025-11-24,11:32:43.000,328,11159429,111005,0,1763983962,13740.678266759998,7.2344512499985285,52916.97206808
2025-11-24,11:32:44.000,328,11159498,111005,0,1763983963,13741.20369894,7.664448180003092,52917.13975896
2025-11-24,11:32:45.000,328,11159433,111125,0,1763983964,13742.045737689994,7.897069470003771,52917.31443696
2025-11-24,11:32:46.000,328,11159543,111285,0,1763983965,13742.631796659996,8.002806420001434,52917.496102080004
2025-11-24,11:32:47.000,328,11159457,110965,0,1763983966,13743.069656809988,8.27067335999891,52917.65680584001
2025-11-24,11:32:48.000,328,11159476,111045,0,1763983967,13743.042711569993,8.587884209999174,52917.803535360006
2025-11-24,11:32:49.000,328,11159540,110885,0,1763983968,13743.035975259998,8.651326380000683,52918.01314896001
2025-11-24,11:32:50.000,328,11159465,111005,0,1763983969,13743.238064559999,8.49624552000023,52918.18083984001
2025-11-24,11:32:51.000,328,11159499,110845,0,1763983970,13743.797178289991,8.348213789999136,52918.34853072001
2025-11-24,11:32:52.000,328,11159431,111165,0,1763983971,13744.67289858999,7.960511639998003,52918.502247360004
2025-11-24,11:32:53.000,328,11159512,111005,0,1763983972,13745.265693870002,7.699693829999887,52918.7258352
2025-11-24,11:32:54.000,328,11159435,111005,0,1763983973,13745.737235569999,7.3401882000034675,52918.94942304001
2025-11-24,11:32:55.000,328,11159524,111205,0,1763983974,13746.249195129996,6.987731699999131,52919.15903664
2025-11-24,11:32:56.000,328,11159400,111085,0,1763983975,13746.714000519998,6.698717370003578,52919.35467600001
2025-11-24,11:32:57.000,328,11159494,111165,0,1763983976,13747.084497569995,6.402653910001391,52919.55730248
2025-11-24,11:32:58.000,328,11159538,110845,0,1763983977,13747.2394327,6.22642566000286,52919.78089032
2025-11-24,11:32:59.000,328,11159490,111125,0,1763983978,13747.434785689991,5.930362200000673,52919.87172288
2025-11-24,11:33:00.000,328,11159436,111205,0,1763983979,13747.643611300002,5.436923100001877,52920.05338800001
2025-11-24,11:33:01.000,328,11159534,111045,0,1763983980,13747.919800009993,4.816599660000065,52920.21409176
2025-11-24,11:33:02.000,328,11159586,111205,0,1763983981,13748.18925240999,4.379553600003419,52920.367808400006
2025-11-24,11:33:03.000,328,11159537,111085,0,1763983982,13748.546276839996,3.9354584100001375,52920.45165384
2025-11-24,11:33:04.000,328,11159526,111165,0,1763983983,13748.755102449992,3.949556669998856,52920.52152504
2025-11-24,11:33:05.000,328,11159448,111125,0,1763983984,13748.970664369997,4.217423610003607,52920.633318960005
2025-11-24,11:33:06.000,328,11159529,110845,0,1763983985,13749.45567869,4.224472740002966,52920.68921592
2025-11-24,11:33:07.000,328,11159488,111045,0,1763983986,13749.947429319996,4.012998840000364,52920.84293256001
2025-11-24,11:33:08.000,328,11159497,110925,0,1763983987,13750.499806739994,3.8297214600024745,52920.88485528
2025-11-24,11:33:09.000,328,11159456,111285,0,1763983988,13750.964612129996,3.4631666999994195,52920.97568784
2025-11-24,11:33:10.000,328,11159440,111245,0,1763983989,13751.611297889998,2.807597610000812,52921.038571920006
2025-11-24,11:33:11.000,328,11159451,111045,0,1763983990,13751.97505863,2.3071093800026574,52921.16434008
2025-11-24,11:33:12.000,328,11159552,111125,0,1763983991,13752.453336639992,1.975800270003674,52921.33203096
2025-11-24,11:33:13.000,328,11159510,111165,0,1763983992,13752.709316419998,1.65154029000405,52921.40190216
2025-11-24,11:33:14.000,328,11159500,111005,0,1763983993,13753.059604539994,1.813670280003862,52921.56260592001
2025-11-24,11:33:15.000,328,11159515,111045,0,1763983994,13753.719762920002,2.2507163400005084,52921.66042560001
2025-11-24,11:33:16.000,328,11159461,111405,0,1763983995,13754.47422964,2.539730670003337,52921.84209072
2025-11-24,11:33:17.000,328,11159514,110965,0,1763983996,13755.296059459994,2.6666150099990773,52921.88401344
2025-11-24,11:33:18.000,328,11159547,110965,0,1763983997,13755.60592971999,2.5608780600014143,52922.10061416
2025-11-24,11:33:19.000,328,11159562,111125,0,1763983998,13755.848436879991,2.4198954599996796,52922.26830504
2025-11-24,11:33:20.000,328,11159516,111205,0,1763983999,13756.165043449997,2.2648145999992266,52922.48490576
2025-11-24,11:33:21.000,328,11159454,111165,0,1763984000,13756.495122639993,464.0956156800021,52922.65958376001
2025-11-24,11:33:22.000,328,11159526,111125,0,1763984001,13756.636585149994,2.59612370999821,52922.79233904
2025-11-24,11:33:23.000,328,11159511,110965,0,1763984002,13756.616376219994,2.8851380400010385,52922.980991280005
2025-11-24,11:33:24.000,328,11159422,111085,0,1763984003,13756.656794079994,3.2446436700047343,52923.12073368001
2025-11-24,11:33:25.000,328,11159425,111045,0,1763984004,13756.872356,3.7169353799981764,52923.197592000004
2025-11-24,11:33:26.000,328,11159499,110845,0,1763984005,13757.370842939992,4.182177959999535,52923.32336016
2025-11-24,11:33:27.000,328,11159461,111085,0,1763984006,13757.727867369998,4.746108359999198,52923.49105104
2025-11-24,11:33:28.000,328,11159538,111045,0,1763984007,13758.12530965999,5.486267010004667,52923.5818836
2025-11-24,11:33:29.000,328,11159505,111165,0,1763984008,13758.603587669997,6.078393930001766,52923.8264328
2025-11-24,11:33:30.000,328,11159540,110805,0,1763984009,13759.20311925999,6.296916960003728,52924.036046400004
2025-11-24,11:33:31.000,328,11159472,110925,0,1763984010,13759.822859779997,6.430850429998827,52924.32950544
2025-11-24,11:33:32.000,328,11159478,111045,0,1763984011,13760.44260029999,6.508390859999054,52924.595016
2025-11-24,11:33:33.000,328,11159510,110845,0,1763984012,13761.230748569993,6.40970304000075,52924.84655232001
2025-11-24,11:33:34.000,328,11159442,111205,0,1763984013,13762.025633149991,6.3956047800020315,52925.15398560001
2025-11-24,11:33:35.000,328,11159515,111085,0,1763984014,13762.78009986999,6.6070786800046335,52925.46141888
2025-11-24,11:33:36.000,328,11159543,111125,0,1763984015,13763.521093969997,6.614127810003993,52925.817762
2025-11-24,11:33:37.000,328,11159492,111125,0,1763984016,13764.477649989996,6.649373460000788,52926.13916952001
2025-11-24,11:33:38.000,328,11159530,111085,0,1763984017,13765.26579826,6.670520849998866,52926.43961568
2025-11-24,11:33:39.000,328,11159447,111205,0,1763984018,13766.256035829989,6.663471719999507,52926.80993304001
2025-11-24,11:33:40.000,328,11159475,111085,0,1763984019,13767.192382920002,6.68461911000486,52927.18723752
2025-11-24,11:33:41.000,328,11159444,111165,0,1763984020,13768.054630599996,7.283795160001318,52927.52960640001
2025-11-24,11:33:42.000,328,11159450,110845,0,1763984021,13768.829306249994,7.833627300002263,52928.02569192
2025-11-24,11:33:43.000,328,11159470,111045,0,1763984022,13769.597245589997,8.101494239999738,52928.42395776
2025-11-24,11:33:44.000,328,11159545,110845,0,1763984023,13770.351712309995,8.249525970000832,52928.82222360001
2025-11-24,11:33:45.000,328,11159473,110845,0,1763984024,13770.621164709992,8.468049000002793,52929.2414508
2025-11-24,11:33:46.000,328,11159510,111045,0,1763984025,13770.755890909997,8.693621160004113,52929.68163936001
2025-11-24,11:33:47.000,328,11159540,111205,0,1763984026,13770.917562349998,8.933291580004152,52930.072918080004
2025-11-24,11:33:48.000,328,11159475,111045,0,1763984027,13771.27458677999,9.419681550003588,52930.50611952
2025-11-24,11:33:49.000,328,11159514,110805,0,1763984028,13771.591193349996,10.061152380003477,52930.85547552001
2025-11-24,11:33:50.000,328,11159541,111245,0,1763984029,13772.015580879997,10.39246149000246,52931.21880576001
2025-11-24,11:33:51.000,328,11159500,111165,0,1763984030,13772.332187449989,10.653279300000577,52931.6170716
2025-11-24,11:33:52.000,328,11159534,110925,0,1763984031,13772.729629739995,10.998686669998278,52932.0013632
2025-11-24,11:33:53.000,328,11159485,110845,0,1763984032,13773.059708929992,11.03393232000235,52932.280848
2025-11-24,11:33:54.000,328,11159537,111045,0,1763984033,13773.383051809993,10.885900590001256,52932.61622976
2025-11-24,11:33:55.000,328,11159456,111045,0,1763984034,13773.75354885999,10.949342760002764,52932.93065016
2025-11-24,11:33:56.000,328,11159468,111205,0,1763984035,13774.252035799997,11.02688319000299,52933.2241092
2025-11-24,11:33:57.000,328,11159495,111325,0,1763984036,13774.447388790002,11.16081665999809,52933.39180008
2025-11-24,11:33:58.000,328,11159470,111045,0,1763984037,13774.804413219994,11.449830990000919,52933.72718184
2025-11-24,11:33:59.000,328,11159502,110605,0,1763984038,13775.363526950001,11.759992710001825,52933.93679544
2025-11-24,11:34:00.000,328,11159502,110845,0,1763984039,13775.787914479988,12.063105300003372,52934.10448632
2025-11-24,11:34:01.000,328,11159515,111045,0,1763984040,13776.38070976,12.422610929999792,52934.35602264001
2025-11-24,11:34:02.000,328,11159529,111005,0,1763984041,13777.000450279993,12.986541329999454,52934.50973928
2025-11-24,11:34:03.000,328,11159463,111245,0,1763984042,13777.344002089994,13.34604696000315,52934.67743016
2025-11-24,11:34:04.000,328,11159458,110845,0,1763984043,13777.727971759996,13.592766510002548,52934.887043760005
2025-11-24,11:34:05.000,328,11159465,110845,0,1763984044,13778.253403939998,14.022763439999835,52935.08967024
2025-11-24,11:34:06.000,328,11159455,111005,0,1763984045,13778.75862719,14.304728640003304,52935.23639976
2025-11-24,11:34:07.000,328,11159576,111085,0,1763984046,13779.149333169997,14.56554645000142,52935.5647944
2025-11-24,11:34:08.000,328,11159517,110845,0,1763984047,13779.802755239994,14.61489036000421,52935.78139512
2025-11-24,11:34:09.000,328,11159514,110885,0,1763984048,13780.563958270002,14.56554645000142,52936.109789760005
2025-11-24,11:34:10.000,328,11159476,110805,0,1763984049,13781.15675355,15.115378590002365,52936.4032488
2025-11-24,11:34:11.000,328,11159553,110805,0,1763984050,13781.904483959988,15.855537240000558,52936.75260480001
2025-11-24,11:34:12.000,328,11159531,110845,0,1763984051,13782.759995330001,16.574548500000674,52937.08099944
2025-11-24,11:34:13.000,328,11159513,111005,0,1763984052,13783.622243009995,17.29355976000079,52937.51420088001
2025-11-24,11:34:14.000,328,11159572,111005,0,1763984053,13784.403654969989,17.69536017000064,52937.89849248001
2025-11-24,11:34:15.000,328,11159423,111125,0,1763984054,13785.212012169992,479.7869790600016,52938.394578
2025-11-24,11:34:16.000,328,11159501,110965,0,1763984055,13786.05405092,17.801097119998303,52938.83476656001
2025-11-24,11:34:17.000,328,11159478,111165,0,1763984056,13786.606428339997,17.850441030001093,52939.295916480005
2025-11-24,11:34:18.000,328,11159516,110845,0,1763984057,13787.179014689995,18.202897529998154,52939.750079280006
2025-11-24,11:34:19.000,328,11159429,110885,0,1763984058,13787.482148639996,18.830270099999325,52940.085461040006
2025-11-24,11:34:20.000,328,11159547,111045,0,1763984059,13787.812227829992,18.992400089999137,52940.49770112
2025-11-24,11:34:21.000,328,11159463,111325,0,1763984060,13788.175988569994,18.858466620004037,52940.83308288
2025-11-24,11:34:22.000,328,11159534,111045,0,1763984061,13788.52627668999,18.95715444000234,52941.17545176
2025-11-24,11:34:23.000,328,11159479,111085,0,1763984062,13788.943927909997,19.288463550001325,52941.48288504
2025-11-24,11:34:24.000,328,11159560,110805,0,1763984063,13789.051708869993,19.866492209999706,52941.75538272001
2025-11-24,11:34:25.000,328,11159564,111045,0,1763984064,13788.957400530002,20.59255259999918,52942.10473872
2025-11-24,11:34:26.000,328,11159529,111125,0,1763984065,13789.038236250002,20.9309108400048,52942.37723640001
2025-11-24,11:34:27.000,328,11159547,111045,0,1763984066,13788.970873149992,21.29041647000122,52942.71261816001
2025-11-24,11:34:28.000,328,11159570,111165,0,1763984067,13789.220116619988,21.826150350003445,52942.95018024
2025-11-24,11:34:29.000,328,11159530,111205,0,1763984068,13789.368315439999,22.524014219998207,52943.19472944001
2025-11-24,11:34:30.000,328,11159465,110965,0,1763984069,13789.57040474,22.91171636999934,52943.39036880001
2025-11-24,11:34:31.000,328,11159452,111045,0,1763984070,13789.637767839995,22.883519850001903,52943.4951756
2025-11-24,11:34:32.000,328,11159488,111125,0,1763984071,13789.71186725,22.460572050003975,52943.59998240001
2025-11-24,11:34:33.000,328,11159471,111005,0,1763984072,13789.880274999996,21.967132949997904,52943.64889224001
2025-11-24,11:34:34.000,328,11159553,111045,0,1763984073,13790.035210130001,21.49484124000446,52943.634918
2025-11-24,11:34:35.000,328,11159478,111045,0,1763984074,13789.940901789996,20.9309108400048,52943.62793088001
2025-11-24,11:34:36.000,328,11159577,110885,0,1763984075,13789.58387735999,20.493864780000877,52943.50914984001
2025-11-24,11:34:37.000,328,11159516,110765,0,1763984076,13789.341370199989,19.859443080000347,52943.38338168001
2025-11-24,11:34:38.000,328,11159521,110805,0,1763984077,13789.112335659993,19.246168769997894,52943.15979384
2025-11-24,11:34:39.000,328,11159480,111205,0,1763984078,13789.179698759988,18.710434890002944,52942.95018024
2025-11-24,11:34:40.000,328,11159473,111045,0,1763984079,13789.354842819994,18.181750140000076,52942.73357952
2025-11-24,11:34:41.000,328,11159482,110845,0,1763984080,13789.375051749994,17.68831104000128,52942.433133360006
2025-11-24,11:34:42.000,328,11159542,111085,0,1763984081,13789.388524369999,17.152577159999055,52942.2025584
2025-11-24,11:34:43.000,328,11159484,110725,0,1763984082,13789.449151159999,16.6520889300009,52941.97198344001
2025-11-24,11:34:44.000,328,11159527,111125,0,1763984083,13789.381788059989,16.41241851000086,52941.67153728
2025-11-24,11:34:45.000,328,11159432,111125,0,1763984084,13789.40199698999,16.29258330000448,52941.475897920005
2025-11-24,11:34:46.000,328,11159546,110845,0,1763984085,13789.40199698999,16.1938954799989,52941.19641312
2025-11-24,11:34:47.000,328,11159484,111285,0,1763984086,13789.132544589993,16.06701114000316,52940.9099412
2025-11-24,11:34:48.000,328,11159570,111165,0,1763984087,13788.863092189997,16.095207660000597,52940.707314720006
2025-11-24,11:34:49.000,328,11159475,111125,0,1763984088,13788.50606775999,16.327828950001276,52940.44879128
2025-11-24,11:34:50.000,328,11159558,111085,0,1763984089,13788.088416539998,16.511106329999166,52940.21821632
2025-11-24,11:34:51.000,328,11159535,110805,0,1763984090,13787.886327239998,16.729629360001127,52939.99462848
2025-11-24,11:34:52.000,328,11159478,110925,0,1763984091,13787.879590930002,479.11026257999765,52939.81296336
2025-11-24,11:34:53.000,328,11159532,111205,0,1763984092,13788.122098089989,17.33585454000422,52939.631298240005
2025-11-24,11:34:54.000,328,11159451,111005,0,1763984093,13788.34439631999,17.46273887999996,52939.512517200004
2025-11-24,11:34:55.000,328,11159505,111045,0,1763984094,13788.438704659995,17.660114520003845,52939.33783920001
2025-11-24,11:34:56.000,328,11159500,111165,0,1763984095,13788.479122519995,17.892735810004524,52939.25399376
2025-11-24,11:34:57.000,328,11159481,111005,0,1763984096,13788.39155049,18.37912578000396,52939.13521272
2025-11-24,11:34:58.000,328,11159553,111165,0,1763984097,13788.418495729995,18.73158228000102,52939.05136728001
2025-11-24,11:34:59.000,328,11159532,111045,0,1763984098,13788.236615359994,19.006498349997855,52938.960534720005
2025-11-24,11:35:00.000,328,11159544,111125,0,1763984099,13788.095152849994,19.217972250000457,52938.88367640001
2025-11-24,11:35:01.000,328,11159554,111045,0,1763984100,13788.021053439988,19.048793130001286,52938.87668928
2025-11-24,11:35:02.000,328,11159528,111005,0,1763984101,13788.000844509988,18.79502445000253,52938.80681808
2025-11-24,11:35:03.000,328,11159550,111005,0,1763984102,13787.926745099998,18.823220969999966,52938.71598552001
2025-11-24,11:35:04.000,328,11159480,111125,0,1763984103,13787.792018899992,19.02764574000321,52938.70201128
2025-11-24,11:35:05.000,328,11159571,110965,0,1763984104,13787.47541233,19.210923120001098,52938.527333280006
2025-11-24,11:35:06.000,328,11159488,111005,0,1763984105,13786.801781329988,19.37305311000091,52938.457462080005
2025-11-24,11:35:07.000,328,11159566,111205,0,1763984106,13786.242667599996,19.358954850002192,52938.30374544
2025-11-24,11:35:08.000,328,11159455,111245,0,1763984107,13785.629663389998,19.18272660000366,52938.1500288
2025-11-24,11:35:09.000,328,11159548,111165,0,1763984108,13784.87519667,19.302561810000043,52937.884518240004
2025-11-24,11:35:10.000,328,11159473,110965,0,1763984109,13784.140938880002,19.41534789000434,52937.74477584
2025-11-24,11:35:11.000,328,11159522,111045,0,1763984110,13783.4134174,19.175677470004302,52937.49323952001
2025-11-24,11:35:12.000,328,11159440,111205,0,1763984111,13782.571378649991,19.069940519999363,52937.15785776001
2025-11-24,11:35:13.000,328,11159457,111005,0,1763984112,13781.837120859993,19.112235300002794,52936.899334320005
2025-11-24,11:35:14.000,328,11159517,110845,0,1763984113,13781.04897258999,19.450593540001137,52936.59888816
2025-11-24,11:35:15.000,328,11159553,111005,0,1763984114,13780.233879079991,19.79600090999884,52936.2635064
2025-11-24,11:35:16.000,328,11159508,111245,0,1763984115,13779.661292729994,19.84534482000163,52935.93511176001
2025-11-24,11:35:17.000,328,11159545,111165,0,1763984116,13778.9000897,19.535183100000722,52935.59973000001
2025-11-24,11:35:18.000,328,11159462,110925,0,1763984117,13778.260140249993,19.42944615000306,52935.20845128
2025-11-24,11:35:19.000,328,11159476,110965,0,1763984118,13777.781862240001,19.225021379999816,52934.887043760005
2025-11-24,11:35:20.000,328,11159539,111205,0,1763984119,13777.33726578,19.18977573000302,52934.502752160006
2025-11-24,11:35:21.000,328,11159536,111205,0,1763984120,13776.757943119992,19.161579209998308,52934.202306
2025-11-24,11:35:22.000,328,11159467,111045,0,1763984121,13776.468281789996,18.816171840000607,52933.880898480005
2025-11-24,11:35:23.000,328,11159472,111205,0,1763984122,13776.144938909994,18.5060101199997,52933.55250384
2025-11-24,11:35:24.000,328,11159550,110925,0,1763984123,13775.781178169993,18.09716058000049,52933.259044800005
2025-11-24,11:35:25.000,328,11159544,111085,0,1763984124,13775.403944810001,17.63896712999849,52932.96558576001
2025-11-24,11:35:26.000,328,11159565,110845,0,1763984125,13775.09407454999,17.378149320000375,52932.69308808
2025-11-24,11:35:27.000,328,11159497,110965,0,1763984126,13774.730313809989,17.194871940002486,52932.46251312001
2025-11-24,11:35:28.000,328,11159547,111045,0,1763984127,13774.278981039992,17.1102823800029,52932.203989680005
2025-11-24,11:35:29.000,328,11159465,111085,0,1763984128,13773.81417564999,16.89175935000094,52931.90354352
2025-11-24,11:35:30.000,328,11159478,111045,0,1763984129,13773.288743470002,16.588646759999392,52931.749826880005
2025-11-24,11:35:31.000,328,11159508,111165,0,1763984130,13772.669002949995,16.320779820001917,52931.5122648
2025-11-24,11:35:32.000,328,11159596,111285,0,1763984131,13772.015580879997,16.01766723000037,52931.23976712001
2025-11-24,11:35:33.000,328,11159534,111085,0,1763984132,13771.813491579996,15.622915949999879,52931.04412776
2025-11-24,11:35:34.000,328,11159499,111085,0,1763984133,13771.658556449991,15.3902946599992,52930.79957856
2025-11-24,11:35:35.000,328,11159499,111205,0,1763984134,13771.44299453,15.333901620004326,52930.63188768
2025-11-24,11:35:36.000,328,11159496,111325,0,1763984135,13771.26111416,15.214066410000669,52930.40131272001
2025-11-24,11:35:37.000,328,11159565,110885,0,1763984136,13771.112915339989,15.115378590002365,52930.19868624
2025-11-24,11:35:38.000,328,11159461,111245,0,1763984137,13770.728945670002,14.903904689999763,52930.05195672
2025-11-24,11:35:39.000,328,11159501,111085,0,1763984138,13770.35844861999,14.354072549998818,52929.856317360005
2025-11-24,11:35:40.000,328,11159571,110845,0,1763984139,13769.846489059993,14.191942559999006,52929.66766512
2025-11-24,11:35:41.000,328,11159487,110925,0,1763984140,13769.152649129996,14.206040819997725,52929.520935600005
2025-11-24,11:35:42.000,328,11159486,111045,0,1763984141,13768.607008019993,14.417514720000327,52929.36721896
2025-11-24,11:35:43.000,328,11159550,111285,0,1763984142,13767.9872675,14.868659040002967,52929.15760536001
2025-11-24,11:35:44.000,328,11159531,111245,0,1763984143,13767.333845429988,15.333901620004326,52929.00388872
2025-11-24,11:35:45.000,328,11159460,110925,0,1763984144,13766.72757753,15.538326390000293,52928.682481200005
2025-11-24,11:35:46.000,328,11159548,110805,0,1763984145,13766.289717379994,15.42554031000327,52928.416970640006
2025-11-24,11:35:47.000,328,11159576,110845,0,1763984146,13765.663240549991,15.488982480004779,52928.249279760006
2025-11-24,11:35:48.000,328,11159555,111045,0,1763984147,13764.969400619993,15.531277260000934,52927.99075632
2025-11-24,11:35:49.000,328,11159564,110845,0,1763984148,13764.295769619996,15.580621170003724,52927.71127152
2025-11-24,11:35:50.000,328,11159531,111205,0,1763984149,13764.012844599994,15.700456380000105,52927.4247996
2025-11-24,11:35:51.000,328,11159529,111125,0,1763984150,13763.608665999993,15.848488110001199,52927.23614736001
2025-11-24,11:35:52.000,328,11159512,110965,0,1763984151,13763.143860609991,16.116355049998674,52926.92172696
2025-11-24,11:35:53.000,328,11159472,110965,0,1763984152,13762.73968200999,16.518155459998525,52926.60730656
2025-11-24,11:35:54.000,328,11159531,110805,0,1763984153,13762.355712340002,17.131429770000977,52926.341796
2025-11-24,11:35:55.000,328,11159486,111525,0,1763984154,13761.857225399996,17.786998859999585,52926.048336960004
2025-11-24,11:35:56.000,328,11159539,111205,0,1763984155,13761.459783109989,18.266339699999662,52925.85269760001
2025-11-24,11:35:57.000,328,11159495,111165,0,1763984156,13761.210539639993,18.39322404000268,52925.52430296
2025-11-24,11:35:58.000,328,11159540,110885,0,1763984157,13761.116231300002,18.34388012999989,52925.30071512001
2025-11-24,11:35:59.000,328,11159585,111165,0,1763984158,13761.069077129992,18.456666210004187,52925.007256079996
2025-11-24,11:36:00.000,328,11159508,110925,0,1763984159,13760.725525319991,18.590599679999286,52924.76969400001
2025-11-24,11:36:01.000,328,11159552,111165,0,1763984160,13760.577326499995,18.357978389998607,52924.560080400006
2025-11-24,11:36:02.000,328,11159460,111045,0,1763984161,13760.75247056,17.75880234000215,52924.29456984001
2025-11-24,11:36:03.000,328,11159503,111125,0,1763984162,13761.035395580002,17.159626289998414,52924.11290472
2025-11-24,11:36:04.000,328,11159471,111205,0,1763984163,13761.405892629999,16.89175935000094,52923.91726536
2025-11-24,11:36:05.000,328,11159564,111165,0,1763984164,13761.715762889995,16.66618718999962,52923.73560024
2025-11-24,11:36:06.000,328,11159538,111005,0,1763984165,13761.985215289991,478.23617046000436,52923.53996088
2025-11-24,11:36:07.000,328,11159514,111205,0,1763984166,13762.308558169992,15.43258944000263,52923.37925712001
2025-11-24,11:36:08.000,328,11159473,111285,0,1763984167,13762.591483189994,14.135549520004133,52923.28842456001
2025-11-24,11:36:09.000,328,11159555,111085,0,1763984168,13762.88788083,12.746870909999416,52923.218553360006
2025-11-24,11:36:10.000,328,11159513,110685,0,1763984169,13762.98218916999,11.534420550000505,52923.07881096
2025-11-24,11:36:11.000,328,11159579,111005,0,1763984170,13763.00239809999,10.603935389997787,52923.099772320005
2025-11-24,11:36:12.000,328,11159523,111045,0,1763984171,13763.433521940002,9.70869587999914,52923.029901120004
2025-11-24,11:36:13.000,328,11159511,110925,0,1763984172,13763.905063639999,8.883947670001362,52923.01592688
2025-11-24,11:36:14.000,328,11159564,110805,0,1763984173,13764.22840652,8.150838150002528,52923.00195264001
2025-11-24,11:36:15.000,328,11159455,110925,0,1763984174,13764.430495820001,7.819529040003545,52922.980991280005
2025-11-24,11:36:16.000,328,11159502,110605,0,1763984175,13764.450704750001,7.622153399999661,52923.09278520001
2025-11-24,11:36:17.000,328,11159567,110925,0,1763984176,13764.497858919996,7.382482979999622,52923.050862480006
2025-11-24,11:36:18.000,328,11159463,111085,0,1763984177,13764.726893459992,7.396581239998341,52923.07182384001
2025-11-24,11:36:19.000,328,11159545,111085,0,1763984178,13764.881828589998,7.6573990500037326,52923.08579808
2025-11-24,11:36:20.000,328,11159478,110965,0,1763984179,13765.023291099998,7.699693829999887,52923.06483672
2025-11-24,11:36:21.000,328,11159579,110645,0,1763984180,13765.292743499995,7.643300789997738,52923.11374656
2025-11-24,11:36:22.000,328,11159483,111125,0,1763984181,13765.52177803999,7.3895321099989815,52923.099772320005
2025-11-24,11:36:23.000,328,11159467,111125,0,1763984182,13765.818175679997,7.065272129999357,52923.17663064
2025-11-24,11:36:24.000,328,11159562,111165,0,1763984183,13766.114573319988,6.832650839998678,52923.22554048
2025-11-24,11:36:25.000,328,11159567,110885,0,1763984184,13766.323398929999,6.755110409998451,52923.316373040005
2025-11-24,11:36:26.000,328,11159556,111165,0,1763984185,13766.316662619989,6.63527520000207,52923.42816696001
2025-11-24,11:36:27.000,328,11159521,111005,0,1763984186,13766.491806679995,6.388555650002672,52923.51899952
2025-11-24,11:36:28.000,328,11159523,110965,0,1763984187,13766.471597749995,6.099541319999844,52923.56092224
2025-11-24,11:36:29.000,328,11159536,110765,0,1763984188,13766.309926309994,5.77528134000022,52923.71463888001
2025-11-24,11:36:30.000,328,11159474,111085,0,1763984189,13766.148254869993,5.570856570004253,52923.79848432
2025-11-24,11:36:31.000,328,11159502,111125,0,1763984190,13766.067419149993,5.288891370000783,52923.819445680005
2025-11-24,11:36:32.000,328,11159500,111205,0,1763984191,13766.303189999999,5.13381051000033,52923.896304
2025-11-24,11:36:33.000,328,11159536,111125,0,1763984192,13766.451388819994,4.992827909998596,52924.02905928001
2025-11-24,11:36:34.000,328,11159558,111085,0,1763984193,13766.673687049995,5.021024430003308,52924.13386608
2025-11-24,11:36:35.000,328,11159489,110885,0,1763984194,13766.936403139996,4.964631390001159,52924.26662136001
2025-11-24,11:36:36.000,328,11159490,111085,0,1763984195,13767.145228749992,4.851845310004137,52924.420338
2025-11-24,11:36:37.000,328,11159483,111045,0,1763984196,13767.387735909993,4.830697919998784,52924.64392584
2025-11-24,11:36:38.000,328,11159471,111085,0,1763984197,13767.66392462,4.788403140002629,52924.71379704
2025-11-24,11:36:39.000,328,11159477,110845,0,1763984198,13767.59656151999,4.68266618999769,52924.90244928
2025-11-24,11:36:40.000,328,11159566,111165,0,1763984199,13767.488780559994,4.724960970001121,52925.0491788
2025-11-24,11:36:41.000,328,11159446,111205,0,1763984200,13767.441626389998,4.943484000003082,52925.22385680001
2025-11-24,11:36:42.000,328,11159523,111205,0,1763984201,13767.327109119993,5.387579189999087,52925.32167648001
2025-11-24,11:36:43.000,328,11159532,110845,0,1763984202,13767.205855539993,5.747084820002783,52925.46141888
2025-11-24,11:36:44.000,328,11159592,111005,0,1763984203,13767.192382920002,5.796428729998297,52925.58019992
2025-11-24,11:36:45.000,328,11159484,111205,0,1763984204,13767.030711480002,5.5074144000027445,52925.733916560006
2025-11-24,11:36:46.000,328,11159558,111005,0,1763984205,13766.821885869991,5.119712250001612,52925.845710479996
2025-11-24,11:36:47.000,328,11159464,110965,0,1763984206,13766.714104909996,4.612174890004098,52925.950517280005
2025-11-24,11:36:48.000,328,11159532,110765,0,1763984207,13766.909457900001,4.316111430001911,52926.03436272
2025-11-24,11:36:49.000,328,11159515,110925,0,1763984208,13767.003766239992,4.4570940300036455,52926.1321824
2025-11-24,11:36:50.000,328,11159503,111085,0,1763984209,13767.044184099992,4.696764450003684,52926.19506648
2025-11-24,11:36:51.000,328,11159526,111205,0,1763984210,13767.145228749992,5.232498329998634,52926.31384752
2025-11-24,11:36:52.000,328,11159570,111285,0,1763984211,13767.023975169992,5.796428729998297,52926.31384752
2025-11-24,11:36:53.000,328,11159534,111005,0,1763984212,13766.929666830001,6.00085350000154,52926.37673160001
2025-11-24,11:36:54.000,328,11159533,110765,0,1763984213,13766.78820432,6.071344800002407,52926.50948688
2025-11-24,11:36:55.000,328,11159469,111005,0,1763984214,13766.714104909996,468.155914560004,52926.551409600004
2025-11-24,11:36:56.000,328,11159571,111005,0,1763984215,13766.64674181,6.402653910001391,52926.621280800005
2025-11-24,11:36:57.000,328,11159524,111085,0,1763984216,13766.46486144,6.508390859999054,52926.69813912
2025-11-24,11:36:58.000,328,11159462,111085,0,1763984217,13766.316662619989,6.733963020000374,52926.76102320001
2025-11-24,11:36:59.000,328,11159506,111085,0,1763984218,13766.330135239994,6.790356060002523,52926.837881520005
2025-11-24,11:37:00.000,328,11159478,110885,0,1763984219,13766.33687154999,6.804454320001241,52926.85185576
2025-11-24,11:37:01.000,328,11159485,111285,0,1763984220,13766.51875191999,6.755110409998451,52926.97762392001
2025-11-24,11:37:02.000,328,11159575,110925,0,1763984221,13766.821885869991,6.81855257999996,52927.040508
2025-11-24,11:37:03.000,328,11159449,110845,0,1763984222,13766.990293620001,7.227402119999169,52927.08243072
2025-11-24,11:37:04.000,328,11159457,111005,0,1763984223,13767.158701369997,7.586907750002865,52927.19422464001
2025-11-24,11:37:05.000,328,11159511,111525,0,1763984224,13766.956612069996,7.643300789997738,52927.31300568001
2025-11-24,11:37:06.000,328,11159585,111205,0,1763984225,13766.794940629996,7.565760360004788,52927.3199928
2025-11-24,11:37:07.000,328,11159522,110845,0,1763984226,13766.613060259995,7.530514710000716,52927.3549284
2025-11-24,11:37:08.000,328,11159440,110805,0,1763984227,13766.572642399995,7.45297428000049,52927.39685112
2025-11-24,11:37:09.000,328,11159479,111005,0,1763984228,13766.76125907999,7.227402119999169,52927.46672232
2025-11-24,11:37:10.000,328,11159484,111165,0,1763984229,13767.185646609993,7.065272129999357,52927.564542
2025-11-24,11:37:11.000,328,11159550,111205,0,1763984230,13767.72455141,6.776257800003805,52927.66934880001
2025-11-24,11:37:12.000,328,11159498,110885,0,1763984231,13768.209565730001,6.402653910001391,52927.68332304
2025-11-24,11:37:13.000,328,11159512,110965,0,1763984232,13768.404918719993,6.332162610000523,52927.76716848001
2025-11-24,11:37:14.000,328,11159482,111205,0,1763984233,13768.694580049989,6.325113480001164,52927.83005256
2025-11-24,11:37:15.000,328,11159495,111365,0,1763984234,13768.99771399999,6.388555650002672,52927.9488336
2025-11-24,11:37:16.000,328,11159545,111365,0,1763984235,13769.307584260001,6.430850429998827,52928.04665328
2025-11-24,11:37:17.000,328,11159467,111005,0,1763984236,13769.684817619993,6.58593128999928,52928.04665328
2025-11-24,11:37:18.000,328,11159466,111045,0,1763984237,13770.21698610999,6.903142139999545,52928.13748584
2025-11-24,11:37:19.000,328,11159547,111045,0,1763984238,13770.728945670002,7.086419520004711,52928.1933828
2025-11-24,11:37:20.000,328,11159504,110925,0,1763984239,13771.29479570999,7.361335590001545,52928.25626688
2025-11-24,11:37:21.000,328,11159577,110685,0,1763984240,13772.089680290002,7.319040809998114,52928.37504792
2025-11-24,11:37:22.000,328,11159484,110965,0,1763984241,13772.527540439994,7.241500379997888,52928.444919120004
2025-11-24,11:37:23.000,328,11159533,110925,0,1763984242,13772.857619629991,7.241500379997888,52928.60562288001
2025-11-24,11:37:24.000,328,11159472,111085,0,1763984243,13773.234852989997,7.290844290000678,52928.73837816
2025-11-24,11:37:25.000,328,11159548,111125,0,1763984244,13773.7804941,7.417728630003694,52928.82921072
2025-11-24,11:37:26.000,328,11159474,110885,0,1763984245,13774.198145319991,7.382482979999622,52928.93401752
2025-11-24,11:37:27.000,328,11159469,111205,0,1763984246,13774.642741779993,7.671497310002451,52928.98991448001
2025-11-24,11:37:28.000,328,11159543,110845,0,1763984247,13774.95261203999,8.08739598000102,52929.07375992
2025-11-24,11:37:29.000,328,11159579,111085,0,1763984248,13775.316372779991,8.291820750004263,52929.15760536001
2025-11-24,11:37:30.000,328,11159507,110845,0,1763984249,13775.498253149992,8.482147260001511,52929.26241216
2025-11-24,11:37:31.000,328,11159515,110965,0,1763984250,13775.558879939992,8.566736820001097,52929.39516744001
2025-11-24,11:37:32.000,328,11159520,111125,0,1763984251,13775.855277579998,8.446901610004716,52929.49298712001
2025-11-24,11:37:33.000,328,11159449,110845,0,1763984252,13776.016949019999,8.383459440003207,52929.618755280004
2025-11-24,11:37:34.000,328,11159576,110965,0,1763984253,13776.225774629995,8.341164659999777,52929.70958784001
2025-11-24,11:37:35.000,328,11159497,111005,0,1763984254,13776.677107399992,8.334115530000417,52929.91221432
2025-11-24,11:37:36.000,328,11159566,110965,0,1763984255,13777.034131829998,8.707719420002832,52929.99605976001
2025-11-24,11:37:37.000,328,11159556,111165,0,1763984256,13777.31032053999,9.53246763000061,52930.10086656
2025-11-24,11:37:38.000,328,11159457,110765,0,1763984257,13777.55956401,10.251478890000726,52930.240608960004
2025-11-24,11:37:39.000,328,11159562,111205,0,1763984258,13777.795334859991,10.998686669998278,52930.38733848
2025-11-24,11:37:40.000,328,11159553,111405,0,1763984259,13778.145622980002,11.738845320003747,52930.534068
2025-11-24,11:37:41.000,328,11159492,111165,0,1763984260,13778.664318849995,12.098350950000167,52930.6738104
2025-11-24,11:37:42.000,328,11159558,111125,0,1763984261,13779.061761140001,12.352119629998924,52930.932333840006
2025-11-24,11:37:43.000,328,11159530,110965,0,1763984262,13779.438994499993,12.380316150003637,52931.030153520005
2025-11-24,11:37:44.000,328,11159481,111045,0,1763984263,13779.84990940999,12.295726590004051,52931.3026512
2025-11-24,11:37:45.000,328,11159558,111005,0,1763984264,13780.03852609,12.648183090001112,52931.4423936
2025-11-24,11:37:46.000,328,11159499,111005,0,1763984265,13780.045262399995,12.993590459998813,52931.631045840004
2025-11-24,11:37:47.000,328,11159541,111285,0,1763984266,13779.97116298999,13.310801309999079,52931.77777536
2025-11-24,11:37:48.000,328,11159587,111045,0,1763984267,13779.89032726999,13.8817808399981,52931.87559504
2025-11-24,11:37:49.000,328,11159488,111125,0,1763984268,13779.95769037,14.39636733000225,52932.05027304
2025-11-24,11:37:50.000,328,11159546,110885,0,1763984269,13779.822964169995,14.628988620002929,52932.16905408
2025-11-24,11:37:51.000,328,11159576,110885,0,1763984270,13779.634347489999,15.073083809998934,52932.22495104001
2025-11-24,11:37:52.000,328,11159502,111125,0,1763984271,13779.405312950003,15.524228130001575,52932.32975784
2025-11-24,11:37:53.000,328,11159563,110805,0,1763984272,13779.311004609997,15.911930280002707,52932.41360328001
2025-11-24,11:37:54.000,328,11159547,111045,0,1763984273,13779.317740919993,478.29256349999923,52932.36469344001
2025-11-24,11:37:55.000,328,11159591,111005,0,1763984274,13779.566984389989,16.489958940001088,52932.39962904
2025-11-24,11:37:56.000,328,11159519,111165,0,1763984275,13779.681501659994,16.525204589997884,52932.47648736
2025-11-24,11:37:57.000,328,11159521,111005,0,1763984276,13779.74886475999,16.497008070000447,52932.50443584
2025-11-24,11:37:58.000,328,11159509,111085,0,1763984277,13779.78928261999,16.60274501999811,52932.5952684
2025-11-24,11:37:59.000,328,11159528,111405,0,1763984278,13779.91727251,16.89175935000094,52932.60225552001
2025-11-24,11:38:00.000,328,11159522,110845,0,1763984279,13779.964426679995,17.808146249997662,52932.6651396
2025-11-24,11:38:01.000,328,11159515,111045,0,1763984280,13779.87685465,18.837319229998684,52932.69308808
2025-11-24,11:38:02.000,328,11159518,111045,0,1763984281,13779.72865582999,19.210923120001098,52932.72103656
2025-11-24,11:38:03.000,328,11159556,111005,0,1763984282,13779.566984389989,19.288463550001325,52932.69308808
2025-11-24,11:38:04.000,328,11159555,110925,0,1763984283,13779.438994499993,19.25321790000453,52932.77693352001
2025-11-24,11:38:05.000,328,11159520,110765,0,1763984284,13779.513093909998,19.19682486000238,52932.755972160005
2025-11-24,11:38:06.000,328,11159552,110965,0,1763984285,13779.620874869994,18.936007050004264,52932.825843360006
2025-11-24,11:38:07.000,328,11159507,111245,0,1763984286,13779.735392139999,18.583550549999927,52932.88174032
2025-11-24,11:38:08.000,328,11159488,111285,0,1763984287,13779.87011833999,18.421420560000115,52932.81885624001
2025-11-24,11:38:09.000,328,11159516,111085,0,1763984288,13780.13283442999,18.33683100000053,52932.88174032
2025-11-24,11:38:10.000,328,11159521,111205,0,1763984289,13780.341660040001,18.724533150001662,52932.83283048
2025-11-24,11:38:11.000,328,11159475,111045,0,1763984290,13780.543749340002,19.309610939999402,52932.804882000004
2025-11-24,11:38:12.000,328,11159490,110845,0,1763984291,13780.510067789997,19.81714830000419,52932.88174032
2025-11-24,11:38:13.000,328,11159592,111125,0,1763984292,13780.382077900002,19.993376550002722,52932.923663040005
2025-11-24,11:38:14.000,328,11159559,111405,0,1763984293,13780.227142769996,19.929934380001214,52932.91667592001
2025-11-24,11:38:15.000,328,11159580,111085,0,1763984294,13779.87011833999,19.78895177999948,52932.86776608001
2025-11-24,11:38:16.000,328,11159517,111085,0,1763984295,13779.634347489999,19.894688730004418,52932.93065016
2025-11-24,11:38:17.000,328,11159538,110885,0,1763984296,13779.378367709993,19.95108176999929,52932.86776608001
2025-11-24,11:38:18.000,328,11159473,111125,0,1763984297,13779.216696269992,20.0145239400008,52932.83283048
2025-11-24,11:38:19.000,328,11159580,111045,0,1763984298,13779.122387930001,19.7678043900014,52932.81186912
2025-11-24,11:38:20.000,328,11159481,111045,0,1763984299,13779.243641510002,19.56337961999816,52932.74898504001
2025-11-24,11:38:21.000,328,11159494,111005,0,1763984300,13779.472676049998,19.78190265000012,52932.707062320005
2025-11-24,11:38:22.000,328,11159491,110605,0,1763984301,13779.762337379994,19.84534482000163,52932.63020400001
2025-11-24,11:38:23.000,328,11159485,111045,0,1763984302,13779.99810823,19.929934380001214,52932.53238432001
2025-11-24,11:38:24.000,328,11159491,111165,0,1763984303,13780.281033250001,20.00042568000208,52932.49744872
2025-11-24,11:38:25.000,328,11159536,111285,0,1763984304,13780.658266609993,19.859443080000347,52932.44853888
2025-11-24,11:38:26.000,328,11159544,111245,0,1763984305,13780.786256499989,19.986327420003363,52932.3856548
2025-11-24,11:38:27.000,328,11159566,111125,0,1763984306,13780.97487318,20.134359150004457,52932.39264192001
2025-11-24,11:38:28.000,328,11159504,111205,0,1763984307,13781.19043509999,20.388127830003214,52932.39962904
2025-11-24,11:38:29.000,328,11159514,111085,0,1763984308,13781.365579159996,20.45861913000408,52932.31578360001
2025-11-24,11:38:30.000,328,11159556,111085,0,1763984309,13781.365579159996,20.374029570004495,52932.322770720006
2025-11-24,11:38:31.000,328,11159507,111245,0,1763984310,13781.500305360001,20.374029570004495,52932.322770720006
2025-11-24,11:38:32.000,328,11159473,111365,0,1763984311,13781.668713109997,20.6066508599979,52932.33674496
2025-11-24,11:38:33.000,328,11159487,111045,0,1763984312,13781.641767870002,20.846321279997937,52932.31578360001
2025-11-24,11:38:34.000,328,11159567,111005,0,1763984313,13781.520514290001,20.9309108400048,52932.31578360001
2025-11-24,11:38:35.000,328,11159581,110845,0,1763984314,13781.601350010002,20.564356080001744,52932.280848
2025-11-24,11:38:36.000,328,11159565,111005,0,1763984315,13781.581141080002,20.120260889998463,52932.19700256001
2025-11-24,11:38:37.000,328,11159555,111205,0,1763984316,13781.944901819988,19.760755260002043,52932.19700256001
2025-11-24,11:38:38.000,328,11159475,111205,0,1763984317,13782.281717319995,19.746657000003324,52932.134118480004
2025-11-24,11:38:39.000,328,11159548,111085,0,1763984318,13782.591587579991,19.514035710002645,52932.134118480004
2025-11-24,11:38:40.000,328,11159507,111125,0,1763984319,13782.584851269996,19.351905720002833,52932.10617000001
2025-11-24,11:38:41.000,328,11159537,111125,0,1763984320,13782.59832389,19.239119639998535,52932.09918288001
2025-11-24,11:38:42.000,328,11159544,111205,0,1763984321,13782.564642339996,19.25321790000453,52932.0712344
2025-11-24,11:38:43.000,328,11159550,110885,0,1763984322,13782.59832389,19.295512680000684,52931.95245336
2025-11-24,11:38:44.000,328,11159494,110925,0,1763984323,13782.36928934999,19.61272353000095,52931.88258216
2025-11-24,11:38:45.000,328,11159555,110925,0,1763984324,13782.140254809994,20.092064370001026,52931.79174960001
2025-11-24,11:38:46.000,328,11159499,110725,0,1763984325,13782.039210159994,20.550257820003026,52931.65899432
2025-11-24,11:38:47.000,328,11159568,110725,0,1763984326,13781.668713109997,21.04369692000182,52931.55418752001
2025-11-24,11:38:48.000,328,11159477,110885,0,1763984327,13781.372315469991,21.544185149999976,52931.463354960004
2025-11-24,11:38:49.000,328,11159579,111125,0,1763984328,13781.27127081999,22.04467337999813,52931.33059968
2025-11-24,11:38:50.000,328,11159565,111365,0,1763984329,13781.19717141,22.48876857000141,52931.21181864
2025-11-24,11:38:51.000,328,11159486,111085,0,1763984330,13781.082654139995,22.855323330004467,52931.10701184
2025-11-24,11:38:52.000,328,11159580,111005,0,1763984331,13780.914246389999,23.524990680001792,52930.94630808
2025-11-24,11:38:53.000,328,11159509,111125,0,1763984332,13780.651530299998,24.24400194000191,52930.80656568001
2025-11-24,11:38:54.000,328,11159515,110965,0,1763984333,13780.590903509998,24.511868879999383,52930.68079752
2025-11-24,11:38:55.000,328,11159480,111085,0,1763984334,13780.563958270002,24.688097129997914,52930.56201648
2025-11-24,11:38:56.000,328,11159502,110925,0,1763984335,13780.725629709988,24.927767549997952,52930.45022256001
2025-11-24,11:38:57.000,328,11159507,111125,0,1763984336,13781.123071999995,25.2308801399995,52930.359390000005
2025-11-24,11:38:58.000,328,11159499,111085,0,1763984337,13781.554195839992,25.371862740001234,52930.33144152001
2025-11-24,11:38:59.000,328,11159587,111125,0,1763984338,13781.722603590002,25.562189249998482,52930.29650592
2025-11-24,11:39:00.000,328,11159593,110885,0,1763984339,13781.971847059998,25.759564890002366,52930.28253168001
2025-11-24,11:39:01.000,328,11159597,110965,0,1763984340,13782.140254809994,25.87235096999939,52930.261570320006
2025-11-24,11:39:02.000,328,11159564,111005,0,1763984341,13782.34908041999,25.837105320002593,52930.27554456
2025-11-24,11:39:03.000,328,11159554,111005,0,1763984342,13782.504015549996,25.604484030001913,52930.3244544
2025-11-24,11:39:04.000,328,11159568,111045,0,1763984343,13782.813885809992,25.287273180001648,52930.34541576
2025-11-24,11:39:05.000,328,11159564,111205,0,1763984344,13783.029447729998,25.04760276000161,52930.457209680004
2025-11-24,11:39:06.000,328,11159563,111085,0,1763984345,13783.056392969993,25.068750149999687,52930.534068
2025-11-24,11:39:07.000,328,11159493,111205,0,1763984346,13783.049656659998,25.0969466700044,52930.65983616
2025-11-24,11:39:08.000,328,11159545,110925,0,1763984347,13783.143964999988,24.82203060000029,52930.73669448001
2025-11-24,11:39:09.000,328,11159489,111205,0,1763984348,13783.218064409994,24.483672360001947,52930.90438536001
2025-11-24,11:39:10.000,328,11159527,111045,0,1763984349,13783.305636439989,24.032528039999306,52931.00220504001
2025-11-24,11:39:11.000,328,11159502,110885,0,1763984350,13783.51446205,23.503843290003715,52931.148934560006
2025-11-24,11:39:12.000,328,11159584,110605,0,1763984351,13783.62897931999,23.165485049998097,52931.28867696001
2025-11-24,11:39:13.000,328,11159504,111125,0,1763984352,13783.703078729995,23.17958331000409,52931.40745800001
2025-11-24,11:39:14.000,328,11159578,111005,0,1763984353,13783.73002396999,23.243025479998323,52931.49829056
2025-11-24,11:39:15.000,328,11159483,111125,0,1763984354,13783.68960610999,23.221878090000246,52931.61008448
2025-11-24,11:39:16.000,328,11159542,110925,0,1763984355,13783.83780493,23.165485049998097,52931.72886552
2025-11-24,11:39:17.000,328,11159537,111045,0,1763984356,13783.884959099996,23.038600710002356,52931.868607920005
2025-11-24,11:39:18.000,328,11159487,110965,0,1763984357,13783.682869799995,22.862372460003826,52931.97341472
2025-11-24,11:39:19.000,328,11159536,110845,0,1763984358,13783.332581679999,22.798930290002318,52932.09918288001
2025-11-24,11:39:20.000,328,11159495,110925,0,1763984359,13782.982293560002,22.756635509998887,52932.19001544
2025-11-24,11:39:21.000,328,11159509,111045,0,1763984360,13782.827358429997,22.608603779997793,52932.25988664
2025-11-24,11:39:22.000,328,11159588,110885,0,1763984361,13782.921666770002,22.67909507999866,52932.252899520005
2025-11-24,11:39:23.000,328,11159564,110925,0,1763984362,13782.861039980002,22.841225069998472,52932.280848
2025-11-24,11:39:24.000,328,11159529,111165,0,1763984363,13782.645478059996,23.18663244000345,52932.301809360004
2025-11-24,11:39:25.000,328,11159580,110925,0,1763984364,13782.645478059996,23.637776759998815,52932.322770720006
2025-11-24,11:39:26.000,328,11159493,111045,0,1763984365,13783.002502490002,23.905643700003566,52932.301809360004
2025-11-24,11:39:27.000,328,11159618,111045,0,1763984366,13783.339317989994,24.074822820002737,52932.32975784
2025-11-24,11:39:28.000,328,11159438,111285,0,1763984367,13783.945585889996,24.41318106000108,52932.371680560005
2025-11-24,11:39:29.000,328,11159571,111205,0,1763984368,13784.54511747999,24.688097129997914,52932.3507192
2025-11-24,11:39:30.000,328,11159565,111165,0,1763984369,13784.922350839995,25.139241450000554,52932.455526
2025-11-24,11:39:31.000,328,11159519,111045,0,1763984370,13785.003186559996,25.519894470002328,52932.51841008
2025-11-24,11:39:32.000,328,11159568,111045,0,1763984371,13785.03686811,25.583336640003836,52932.55334568
2025-11-24,11:39:33.000,328,11159499,110925,0,1763984372,13784.97624132,25.61858229000063,52932.55334568
2025-11-24,11:39:34.000,328,11159504,110845,0,1763984373,13785.030131799991,25.752515760003007,52932.5952684
2025-11-24,11:39:35.000,328,11159501,111045,0,1763984374,13784.95603239,25.62563141999999,52932.69308808
2025-11-24,11:39:36.000,328,11159563,111045,0,1763984375,13784.75394309,25.287273180001648,52932.77693352001
2025-11-24,11:39:37.000,328,11159485,110845,0,1763984376,13784.66637105999,25.111044930003118,52932.78392064
2025-11-24,11:39:38.000,328,11159603,110965,0,1763984377,13784.679843679995,24.906620159999875,52932.78392064
2025-11-24,11:39:39.000,328,11159555,111285,0,1763984378,13784.70678891999,24.941865810003947,52932.79789488001
2025-11-24,11:39:40.000,328,11159544,111125,0,1763984379,13784.93582346,25.10399580000376,52932.84680472001
2025-11-24,11:39:41.000,328,11159581,110925,0,1763984380,13785.164857999996,25.195634490002703,52932.874753200005
2025-11-24,11:39:42.000,328,11159579,111005,0,1763984381,13785.286111579997,25.287273180001648,52932.88872744
2025-11-24,11:39:43.000,328,11159521,111045,0,1763984382,13785.441046710002,25.118094060002477,52932.972572880004
2025-11-24,11:39:44.000,328,11159589,111005,0,1763984383,13785.569036599998,25.019406240004173,52932.96558576001
2025-11-24,11:39:45.000,328,11159579,111245,0,1763984384,13785.609454459998,25.068750149999687,52933.02148272
2025-11-24,11:39:46.000,328,11159547,111165,0,1763984385,13785.589245529998,25.026455370003532,52933.02148272
2025-11-24,11:39:47.000,328,11159560,111085,0,1763984386,13785.636399699993,25.39301012999931,52933.07737968
2025-11-24,11:39:48.000,328,11159488,110965,0,1763984387,13785.441046710002,26.112021389999427,52933.042444080005
2025-11-24,11:39:49.000,328,11159528,111045,0,1763984388,13785.508409809998,26.690050049997808,52933.02148272
2025-11-24,11:39:50.000,328,11159476,111005,0,1763984389,13785.629663389998,27.35971740000241,52932.98654712001
2025-11-24,11:39:51.000,328,11159598,110845,0,1763984390,13785.670081249998,28.050532139997813,52932.95161152
2025-11-24,11:39:52.000,328,11159472,111125,0,1763984391,13785.542091359988,28.63560993000283,52932.91667592001
2025-11-24,11:39:53.000,328,11159578,111005,0,1763984392,13785.488200879998,28.952820780003094,52932.90270168
2025-11-24,11:39:54.000,328,11159517,111045,0,1763984393,13785.521882429988,29.100852510004188,52932.89571456001
2025-11-24,11:39:55.000,328,11159570,110845,0,1763984394,13785.252430029992,29.178392940004414,52932.96558576001
2025-11-24,11:39:56.000,328,11159528,111125,0,1763984395,13784.902141909995,29.305277280000155,52932.993534240006
2025-11-24,11:39:57.000,328,11159599,111005,0,1763984396,13784.76741570999,29.298228150000796,52932.9096888
2025-11-24,11:39:58.000,328,11159514,110885,0,1763984397,13784.63268951,29.150196419999702,52932.90270168
2025-11-24,11:39:59.000,328,11159530,110925,0,1763984398,13784.471018069999,29.150196419999702,52932.88174032
2025-11-24,11:40:00.000,328,11159500,111045,0,1763984399,13784.457545449994,29.065606860000116,52932.90270168
2025-11-24,11:40:01.000,328,11159603,111365,0,1763984400,13784.592271649999,29.002164689998608,52932.88174032
2025-11-24,11:40:02.000,328,11159575,111045,0,1763984401,13784.70678891999,28.910525999999663,52932.96558576001
2025-11-24,11:40:03.000,328,11159593,111125,0,1763984402,13784.82804249999,28.882329480002227,52932.93763728001
2025-11-24,11:40:04.000,328,11159498,110805,0,1763984403,13785.030131799991,28.734297750001133,52932.96558576001
2025-11-24,11:40:05.000,328,11159585,111005,0,1763984404,13785.158121690001,28.649708190001547,52933.03545696001
2025-11-24,11:40:06.000,328,11159586,110685,0,1763984405,13785.265902649997,28.40298864000215,52933.042444080005
2025-11-24,11:40:07.000,328,11159557,110805,0,1763984406,13785.380419920002,28.085777790001885,52933.161225120006
2025-11-24,11:40:08.000,328,11159495,111205,0,1763984407,13785.569036599998,27.676928250002675,52933.23109632001
2025-11-24,11:40:09.000,328,11159563,111205,0,1763984408,13785.670081249998,27.148243499999808,52933.28699328
2025-11-24,11:40:10.000,328,11159559,111245,0,1763984409,13785.87217055,26.866278300003614,52933.307954640004
2025-11-24,11:40:11.000,328,11159499,111085,0,1763984410,13786.060787229995,26.739393960000598,52933.41276144
2025-11-24,11:40:12.000,328,11159475,111285,0,1763984411,13786.444756899997,26.457428760004404,52933.40577432
2025-11-24,11:40:13.000,328,11159445,111045,0,1763984412,13786.714209299993,26.20366007999837,52933.44070992001
2025-11-24,11:40:14.000,328,11159583,111045,0,1763984413,13786.862408119989,26.09087400000135,52933.46865840001
2025-11-24,11:40:15.000,328,11159508,111005,0,1763984414,13786.855671809994,25.63268054999935,52933.53852960001
2025-11-24,11:40:16.000,328,11159594,110805,0,1763984415,13787.057761109994,25.04760276000161,52933.60840080001
2025-11-24,11:40:17.000,328,11159487,110965,0,1763984416,13787.10491527999,24.913669289999234,52933.63634928001
2025-11-24,11:40:18.000,328,11159558,110965,0,1763984417,13786.997134319994,24.86432538000372,52933.67128488
2025-11-24,11:40:19.000,328,11159486,111005,0,1763984418,13786.768099779998,24.99120971999946,52933.68525912001
2025-11-24,11:40:20.000,328,11159547,111085,0,1763984419,13786.586219409997,25.00530797999818,52933.73416896001
2025-11-24,11:40:21.000,328,11159601,111085,0,1763984420,13786.438020590002,24.885472770001797,52933.73416896001
2025-11-24,11:40:22.000,328,11159611,111205,0,1763984421,13786.15509557,24.892521900001157,52933.713207600005
2025-11-24,11:40:23.000,328,11159499,111085,0,1763984422,13786.18877711999,24.709244520003267,52933.678272
2025-11-24,11:40:24.000,328,11159567,110965,0,1763984423,13786.370657489992,24.568261920001532,52933.62936216
2025-11-24,11:40:25.000,328,11159492,111085,0,1763984424,13786.384130109996,24.82203060000029,52933.72718184
2025-11-24,11:40:26.000,328,11159564,111125,0,1763984425,13786.417811660001,25.16038883999863,52933.76910456
2025-11-24,11:40:27.000,328,11159471,111285,0,1763984426,13786.518856310002,25.717270109998935,52933.76910456
2025-11-24,11:40:28.000,328,11159581,110925,0,1763984427,13786.336975940001,26.584313100000145,52933.78307880001
2025-11-24,11:40:29.000,328,11159561,110965,0,1763984428,13786.11467771,26.922671339998487,52933.80404016001
2025-11-24,11:40:30.000,328,11159488,111205,0,1763984429,13786.21572236,26.605460489998222,52933.831988640006
2025-11-24,11:40:31.000,328,11159571,111005,0,1763984430,13786.323503319996,25.745466630003648,52933.91583408
2025-11-24,11:40:32.000,328,11159482,110925,0,1763984431,13786.464965829997,24.554163660002814,52934.027628
2025-11-24,11:40:33.000,328,11159458,111125,0,1763984432,13786.512119999992,23.77171023000119,52934.08352496
2025-11-24,11:40:34.000,328,11159516,110725,0,1763984433,13786.491911069992,23.15138678999938,52934.19531888
2025-11-24,11:40:35.000,328,11159579,111005,0,1763984434,13786.438020590002,22.249098150001373,52934.216280240005
2025-11-24,11:40:36.000,328,11159484,111085,0,1763984435,13786.303294389996,21.149433869999484,52934.314099920004
2025-11-24,11:40:37.000,328,11159564,111005,0,1763984436,13786.09446878,20.36698043999786,52934.3420484
2025-11-24,11:40:38.000,328,11159485,110885,0,1763984437,13785.838488999994,19.72550960999797,52934.46781656
2025-11-24,11:40:39.000,328,11159545,111085,0,1763984438,13785.575772909993,18.55535403000249,52934.481790800004
2025-11-24,11:40:40.000,328,11159474,111205,0,1763984439,13785.245693719997,17.610770610001055,52934.60755896
2025-11-24,11:40:41.000,328,11159577,111165,0,1763984440,13784.90887821999,17.152577159999055,52934.6564688
2025-11-24,11:40:42.000,328,11159563,111165,0,1763984441,13784.410391279998,17.27946150000207,52934.72634
2025-11-24,11:40:43.000,328,11159524,110845,0,1763984442,13784.100521020002,17.64601625999785,52934.74730136
2025-11-24,11:40:44.000,328,11159473,110965,0,1763984443,13783.858013860001,17.88568667999789,52934.768262720005
2025-11-24,11:40:45.000,328,11159555,110725,0,1763984444,13783.831068619991,18.238143180002226,52934.73332712
2025-11-24,11:40:46.000,328,11159473,111085,0,1763984445,13783.521198359995,18.992400089999137,52934.74031424001
2025-11-24,11:40:47.000,328,11159473,111045,0,1763984446,13783.137228689993,19.485839189997932,52934.75428848
2025-11-24,11:40:48.000,328,11159574,110925,0,1763984447,13782.739786400001,19.704362219999894,52934.74730136
2025-11-24,11:40:49.000,328,11159457,110925,0,1763984448,13782.36928934999,19.640920049998385,52934.73332712
2025-11-24,11:40:50.000,328,11159566,111285,0,1763984449,13782.079628019994,19.18272660000366,52934.73332712
2025-11-24,11:40:51.000,328,11159490,110925,0,1763984450,13781.540723220001,18.618796200004,52934.75428848
2025-11-24,11:40:52.000,328,11159576,110845,0,1763984451,13781.042236279995,18.245192310001585,52934.614546079996
2025-11-24,11:40:53.000,328,11159545,111365,0,1763984452,13780.745838639989,17.88568667999789,52934.53070064
2025-11-24,11:40:54.000,328,11159581,111005,0,1763984453,13780.496595169992,17.483886269998038,52934.50973928
2025-11-24,11:40:55.000,328,11159481,111045,0,1763984454,13779.883590959995,17.51208279000275,52934.3420484
2025-11-24,11:40:56.000,328,11159496,111085,0,1763984455,13779.034815899991,17.88568667999789,52934.167370400006
2025-11-24,11:40:57.000,328,11159508,111285,0,1763984456,13778.563274199994,18.181750140000076,52933.99269240001
2025-11-24,11:40:58.000,328,11159570,111125,0,1763984457,13778.361184899994,18.491911860000982,52933.75513032001
2025-11-24,11:40:59.000,328,11159521,110925,0,1763984458,13778.138886669993,18.703385760003584,52933.56647808001
2025-11-24,11:41:00.000,328,11159541,110765,0,1763984459,13777.67408127999,19.246168769997894,52933.34289024
2025-11-24,11:41:01.000,328,11159533,111125,0,1763984460,13777.256430059999,19.401249629998347,52933.18218648001
2025-11-24,11:41:02.000,328,11159574,111285,0,1763984461,13776.825306220002,19.54223223000008,52932.93763728001
2025-11-24,11:41:03.000,328,11159582,111325,0,1763984462,13776.535644889991,19.59862527000223,52932.74898504001
2025-11-24,11:41:04.000,328,11159583,111125,0,1763984463,13776.35376451999,19.274365290002606,52932.60924264001
2025-11-24,11:41:05.000,328,11159445,110725,0,1763984464,13776.185356769995,19.01354748000449,52932.420590400005
2025-11-24,11:41:06.000,328,11159560,111085,0,1763984465,13775.767705550003,19.309610939999402,52932.25988664
2025-11-24,11:41:07.000,328,11159584,111205,0,1763984466,13775.269218609996,19.760755260002043,52932.14809272001
2025-11-24,11:41:08.000,328,11159513,111125,0,1763984467,13775.08060193,20.085015240001667,52931.90354352
2025-11-24,11:41:09.000,328,11159513,110845,0,1763984468,13775.09407454999,20.338783920000424,52931.76380112001
2025-11-24,11:41:10.000,328,11159524,111085,0,1763984469,13775.087338239995,20.522061299998313,52931.582136000005
2025-11-24,11:41:11.000,328,11159533,111285,0,1763984470,13775.228800749996,20.381078700003854,52931.50527768001
2025-11-24,11:41:12.000,328,11159609,111245,0,1763984471,13775.740760309993,19.96518002999801,52931.40047088
2025-11-24,11:41:13.000,328,11159522,111365,0,1763984472,13776.266192489995,19.408298759997706,52931.3026512
2025-11-24,11:41:14.000,328,11159477,111045,0,1763984473,13776.549117509996,18.654041850000795,52931.15592168
2025-11-24,11:41:15.000,328,11159522,111125,0,1763984474,13776.683843710001,18.181750140000076,52931.079063360005
2025-11-24,11:41:16.000,328,11159525,110725,0,1763984475,13777.074549689998,17.589623220002977,52931.058102
2025-11-24,11:41:17.000,328,11159575,110965,0,1763984476,13777.404628879995,16.771924140004558,52930.96726944
2025-11-24,11:41:18.000,328,11159501,110965,0,1763984477,13777.67408127999,16.25733765000041,52930.96726944
2025-11-24,11:41:19.000,328,11159486,111165,0,1763984478,13777.72123545,940.102217190004,52930.89041112
2025-11-24,11:41:20.000,328,11159534,111245,0,1763984479,13777.57977294,16.637990670002182,52930.813552800006
2025-11-24,11:41:21.000,328,11159570,111125,0,1763984480,13777.43831043,17.152577159999055,52930.743681600004
2025-11-24,11:41:22.000,328,11159556,111325,0,1763984481,13777.667344969996,17.50503366000339,52930.68778464001
2025-11-24,11:41:23.000,328,11159600,111085,0,1763984482,13777.950269989997,17.5684758300049,52930.63188768
2025-11-24,11:41:24.000,328,11159604,111205,0,1763984483,13778.374657519998,17.631917999999132,52930.65983616
2025-11-24,11:41:25.000,328,11159559,111165,0,1763984484,13778.994398039991,17.617819740000414,52930.65983616
2025-11-24,11:41:26.000,328,11159504,111005,0,1763984485,13779.627611179989,17.46273887999996,52930.65983616
2025-11-24,11:41:27.000,328,11159522,111205,0,1763984486,13780.1799886,16.969299780001165,52930.71573312001
2025-11-24,11:41:28.000,328,11159498,111205,0,1763984487,13780.644793989988,16.447664159997657,52930.7786172
2025-11-24,11:41:29.000,328,11159570,111365,0,1763984488,13781.04897258999,16.370123730004707,52930.82053992
2025-11-24,11:41:30.000,328,11159471,111005,0,1763984489,13781.41946964,16.623892410003464,52930.94630808
2025-11-24,11:41:31.000,328,11159553,111045,0,1763984490,13781.884275029988,16.630941540002823,52931.03714064
2025-11-24,11:41:32.000,328,11159539,111045,0,1763984491,13782.18740897999,16.567499370001315,52931.09303760001
2025-11-24,11:41:33.000,328,11159522,111165,0,1763984492,13782.672423299991,16.320779820001917,52931.23976712001
2025-11-24,11:41:34.000,328,11159556,111125,0,1763984493,13783.204591789989,15.777996810000332,52931.33059968
2025-11-24,11:41:35.000,328,11159562,111285,0,1763984494,13783.83780493,15.19996815000195,52931.414445120005
2025-11-24,11:41:36.000,328,11159582,110965,0,1763984495,13784.228510909998,14.854560780004249,52931.56816176
2025-11-24,11:41:37.000,328,11159476,111045,0,1763984496,13784.383446039988,14.840462519998255,52931.73585264
2025-11-24,11:41:38.000,328,11159587,110925,0,1763984497,13784.369973419998,14.7981677400021,52931.8266852
2025-11-24,11:41:39.000,328,11159534,111205,0,1763984498,13784.524908549989,14.812266000000818,52932.0013632
2025-11-24,11:41:40.000,328,11159551,111045,0,1763984499,13784.83477881,14.995543379998708,52932.10617000001
2025-11-24,11:41:41.000,328,11159531,110845,0,1763984500,13785.077285970001,15.404392919997917,52932.28783512
2025-11-24,11:41:42.000,328,11159554,111125,0,1763984501,13785.420837780002,15.319803359998332,52932.41360328001
2025-11-24,11:41:43.000,328,11159604,110845,0,1763984502,13785.83175269,15.058985550000216,52932.57430704
2025-11-24,11:41:44.000,328,11159561,110885,0,1763984503,13786.03384199,14.939150340003835,52932.63020400001
2025-11-24,11:41:45.000,328,11159524,111045,0,1763984504,13785.636399699993,15.277508580002177,52932.76295928
2025-11-24,11:41:46.000,328,11159572,110845,0,1763984505,13785.164857999996,15.66521073000331,52932.85379184
2025-11-24,11:41:47.000,328,11159599,111085,0,1763984506,13785.003186559996,16.003568970001652,52932.96558576001
2025-11-24,11:41:48.000,328,11159518,110565,0,1763984507,13784.982977629996,16.038814619998448,52933.00750848
2025-11-24,11:41:49.000,328,11159643,110965,0,1763984508,13785.084022279996,15.848488110001199,52933.140263760004
2025-11-24,11:41:50.000,328,11159519,111085,0,1763984509,13785.104231209996,16.088158530001238,52933.23808344
2025-11-24,11:41:51.000,328,11159569,111045,0,1763984510,13785.508409809998,16.405369380001503,52933.23109632001
2025-11-24,11:41:52.000,328,11159516,111045,0,1763984511,13786.19551343,16.60274501999811,52933.32192888001
2025-11-24,11:41:53.000,328,11159588,110965,0,1763984512,13786.694000369993,16.6520889300009,52933.39180008
2025-11-24,11:41:54.000,328,11159515,110845,0,1763984513,13786.970189079999,16.623892410003464,52933.503594
2025-11-24,11:41:55.000,328,11159591,111165,0,1763984514,13786.869144429998,16.778973270003917,52933.545516720005
2025-11-24,11:41:56.000,328,11159593,111125,0,1763984515,13786.613164649993,16.983398039999884,52933.65731064001
2025-11-24,11:41:57.000,328,11159591,111045,0,1763984516,13786.208986049991,17.46978800999932,52933.713207600005
2025-11-24,11:41:58.000,328,11159512,111125,0,1763984517,13786.12815032999,17.624868869999773,52933.86692424
2025-11-24,11:41:59.000,328,11159538,111005,0,1763984518,13786.370657489992,17.371100190001016,52933.90884696
2025-11-24,11:42:00.000,328,11159471,111045,0,1763984519,13786.741154539988,17.07503672999883,52934.00666664
2025-11-24,11:42:01.000,328,11159606,111245,0,1763984520,13787.09144266,16.71553110000241,52934.06955072001
2025-11-24,11:42:02.000,328,11159478,110925,0,1763984521,13787.4552034,16.370123730004707,52934.10448632
2025-11-24,11:42:03.000,328,11159592,111205,0,1763984522,13787.845909379997,15.975372450004215,52934.23724160001
2025-11-24,11:42:04.000,328,11159576,111085,0,1763984523,13788.135570709994,15.587670300003083,52934.30012568
2025-11-24,11:42:05.000,328,11159510,110965,0,1763984524,13788.115361779994,15.42554031000327,52934.36300976
2025-11-24,11:42:06.000,328,11159555,111045,0,1763984525,13788.095152849994,15.340950750003685,52934.42589384001
2025-11-24,11:42:07.000,328,11159535,111165,0,1763984526,13787.785282589997,15.38324552999984,52934.45384232001
2025-11-24,11:42:08.000,328,11159514,111125,0,1763984527,13787.138596829995,15.897832020003989,52934.49576504001
2025-11-24,11:42:09.000,328,11159502,110845,0,1763984528,13786.687264059998,16.313730690002558,52934.50973928
2025-11-24,11:42:10.000,328,11159498,111085,0,1763984529,13786.667055129998,16.59569588999875,52934.59358472001
2025-11-24,11:42:11.000,328,11159585,111005,0,1763984530,13786.700736680003,17.039791080002033,52934.62852032
2025-11-24,11:42:12.000,328,11159562,111245,0,1763984531,13786.626637269997,17.434542360002524,52934.62852032
2025-11-24,11:42:13.000,328,11159583,110765,0,1763984532,13786.613164649993,17.547328439999546,52934.70537864
2025-11-24,11:42:14.000,328,11159539,111525,0,1763984533,13786.768099779998,17.23011758999928,52934.817172560004
2025-11-24,11:42:15.000,328,11159541,111205,0,1763984534,13787.07123373,16.94110326000373,52934.89403088
2025-11-24,11:42:16.000,328,11159597,111085,0,1763984535,13787.603402219996,16.539302850003878,52935.04774752001
2025-11-24,11:42:17.000,328,11159487,110965,0,1763984536,13788.074943919994,16.207993740004895,52935.1805028
2025-11-24,11:42:18.000,328,11159506,111285,0,1763984537,13787.960426649988,16.70143284000369,52935.250374
2025-11-24,11:42:19.000,328,11159557,111085,0,1763984538,13787.603402219996,17.371100190001016,52935.3551808
2025-11-24,11:42:20.000,328,11159526,110925,0,1763984539,13787.603402219996,17.582574090003618,52935.52985880001
2025-11-24,11:42:21.000,328,11159529,111045,0,1763984540,13788.081680229989,17.32880541000486,52935.655626960004
2025-11-24,11:42:22.000,328,11159549,110645,0,1763984541,13788.418495729995,17.089134990004823,52935.8093436
2025-11-24,11:42:23.000,328,11159478,111045,0,1763984542,13788.822674329997,16.962250650001806,52935.942098880005
2025-11-24,11:42:24.000,328,11159497,111205,0,1763984543,13788.997818390002,16.863562830003502,52936.0888284
2025-11-24,11:42:25.000,328,11159566,111045,0,1763984544,13788.708157059991,17.082085859998188,52936.20062232001
2025-11-24,11:42:26.000,328,11159561,111045,0,1763984545,13788.519540379995,17.34290367000358,52936.29844200001
2025-11-24,11:42:27.000,328,11159575,110925,0,1763984546,13788.378077869995,17.420444100003806,52936.36132608
2025-11-24,11:42:28.000,328,11159505,111085,0,1763984547,13788.418495729995,17.23716671999864,52936.41023592
2025-11-24,11:42:29.000,328,11159563,110525,0,1763984548,13788.52627668999,17.039791080002033,52936.45215864
2025-11-24,11:42:30.000,328,11159557,110845,0,1763984549,13788.910246359992,16.65913806000026,52936.53600408001
2025-11-24,11:42:31.000,328,11159599,111125,0,1763984550,13789.186435069998,16.29963243000384,52936.55696544001
2025-11-24,11:42:32.000,328,11159537,110925,0,1763984551,13789.098863040002,16.504057199999806,52936.612862400005
2025-11-24,11:42:33.000,328,11159528,110925,0,1763984552,13788.640793959996,17.208970200001204,52936.61984952
2025-11-24,11:42:34.000,328,11159514,111125,0,1763984553,13788.29050584,17.730605820004712,52936.682733600006
2025-11-24,11:42:35.000,328,11159589,111045,0,1763984554,13788.36460524999,17.97732537000411,52936.682733600006
2025-11-24,11:42:36.000,328,11159503,111125,0,1763984555,13788.681211819996,18.188799269999436,52936.75959192
2025-11-24,11:42:37.000,328,11159508,111085,0,1763984556,13788.795729090001,18.315683610002452,52936.780553280005
2025-11-24,11:42:38.000,328,11159567,110765,0,1763984557,13788.580167169996,18.604697939998005,52936.94125704001
2025-11-24,11:42:39.000,328,11159501,111285,0,1763984558,13788.317451079994,18.92190878999827,52937.01112824001
2025-11-24,11:42:40.000,328,11159575,110925,0,1763984559,13788.128834399999,19.076989649998723,52937.08099944
2025-11-24,11:42:41.000,328,11159559,111045,0,1763984560,13787.953690339993,19.210923120001098,52937.15785776001
2025-11-24,11:42:42.000,328,11159585,110925,0,1763984561,13787.711183179992,19.267316160003247,52937.29760016
2025-11-24,11:42:43.000,328,11159522,111165,0,1763984562,13787.562984359996,19.485839189997932,52937.283625920005
2025-11-24,11:42:44.000,328,11159535,110965,0,1763984563,13787.2531141,19.718460479998612,52937.43035544
2025-11-24,11:42:45.000,328,11159569,111125,0,1763984564,13786.875880739994,19.936983510000573,52937.52817512
2025-11-24,11:42:46.000,328,11159537,111205,0,1763984565,13786.774836089993,19.77485352000076,52937.5561236
2025-11-24,11:42:47.000,328,11159600,110885,0,1763984566,13786.923034909989,19.506986580003286,52937.570097840005
2025-11-24,11:42:48.000,328,11159520,110885,0,1763984567,13786.848935499998,19.274365290002606,52937.59804632
2025-11-24,11:42:49.000,328,11159611,110885,0,1763984568,13786.498647380002,19.260267030003888,52937.667917520004
2025-11-24,11:42:50.000,328,11159515,110725,0,1763984569,13785.87217055,19.42944615000306,52937.70984024001
2025-11-24,11:42:51.000,328,11159515,111085,0,1763984570,13785.340002060002,19.626821789999667,52937.79368568
2025-11-24,11:42:52.000,328,11159534,110965,0,1763984571,13784.881932979995,19.936983510000573,52937.89150536
2025-11-24,11:42:53.000,328,11159540,111165,0,1763984572,13784.740470469995,20.035671329998877,52937.97535080001
2025-11-24,11:42:54.000,328,11159514,110965,0,1763984573,13784.84825142999,19.82419743000355,52937.9404152
2025-11-24,11:42:55.000,328,11159593,111125,0,1763984574,13785.050340729991,19.676165700002457,52938.024260640006
2025-11-24,11:42:56.000,328,11159576,111165,0,1763984575,13785.043604419996,19.852393950000987,52938.13605456
2025-11-24,11:42:57.000,328,11159620,111125,0,1763984576,13784.77415202,20.24009610000212,52938.17797728
2025-11-24,11:42:58.000,328,11159530,111005,0,1763984577,13784.881932979995,20.59960172999854,52938.28278408001
2025-11-24,11:42:59.000,328,11159570,110925,0,1763984578,13785.178330620001,20.627798250003252,52938.289771200005
2025-11-24,11:43:00.000,328,11159597,111045,0,1763984579,13785.461255640002,20.324685660001705,52938.40156512001
2025-11-24,11:43:01.000,328,11159588,111205,0,1763984580,13785.697026489994,19.95813089999865,52938.49938480001
2025-11-24,11:43:02.000,328,11159617,111045,0,1763984581,13785.548827669998,20.23304697000276,52938.5343204
2025-11-24,11:43:03.000,328,11159606,111045,0,1763984582,13785.467991949998,20.59255259999918,52938.66008856
2025-11-24,11:43:04.000,328,11159589,111205,0,1763984583,13785.400628850002,20.782879110003705,52938.68104992
2025-11-24,11:43:05.000,328,11159556,111125,0,1763984584,13785.393892539993,20.613699990004534,52938.73694688001
2025-11-24,11:43:06.000,328,11159591,111005,0,1763984585,13785.441046710002,20.23304697000276,52938.72995976
2025-11-24,11:43:07.000,328,11159556,111005,0,1763984586,13785.683553869989,19.56337961999816,52938.71598552001
2025-11-24,11:43:08.000,328,11159541,110925,0,1763984587,13786.14835925999,18.766827929997817,52938.722972640004
2025-11-24,11:43:09.000,328,11159490,111205,0,1763984588,13786.559274170002,18.238143180002226,52938.72995976
2025-11-24,11:43:10.000,328,11159596,111005,0,1763984589,13786.660318820002,18.054865800004336,52938.64611432001
2025-11-24,11:43:11.000,328,11159527,111005,0,1763984590,13786.801781329988,18.10420970999985,52938.56925600001
2025-11-24,11:43:12.000,328,11159586,111205,0,1763984591,13786.902825979989,18.14650449000328,52938.555281760004
2025-11-24,11:43:13.000,328,11159577,111005,0,1763984592,13786.687264059998,18.541255770003772,52938.44348784
2025-11-24,11:43:14.000,328,11159527,111005,0,1763984593,13786.485174759997,19.351905720002833,52938.359642400006
2025-11-24,11:43:15.000,328,11159600,111005,0,1763984594,13786.438020590002,19.880590469998424,52938.30374544
2025-11-24,11:43:16.000,328,11159566,110845,0,1763984595,13786.431284279992,20.12731001999782,52938.191951520006
2025-11-24,11:43:17.000,328,11159537,111325,0,1763984596,13786.438020590002,20.04976959000487,52938.11509320001
2025-11-24,11:43:18.000,328,11159527,111045,0,1763984597,13786.485174759997,19.95813089999865,52938.09413184001
2025-11-24,11:43:19.000,328,11159595,111005,0,1763984598,13786.491911069992,19.753706130002683,52938.0801576
2025-11-24,11:43:20.000,328,11159525,111005,0,1763984599,13786.592955719992,19.408298759997706,52938.03823488
2025-11-24,11:43:21.000,328,11159576,111045,0,1763984600,13786.390866419992,19.464691799999855,52938.01727352001
2025-11-24,11:43:23.000,328,11159590,111325,0,1763984602,13785.98668781999,19.443544410001778,52937.98932504
2025-11-24,11:43:24.000,328,11159517,110885,0,1763984603,13785.93279734,19.239119639998535,52938.04522200001
2025-11-24,11:43:25.000,328,11159585,111045,0,1763984604,13785.723971729989,18.97830183000042,52938.10810608
2025-11-24,11:43:26.000,328,11159618,111045,0,1763984605,13785.515146119993,18.872564880002756,52938.0801576
2025-11-24,11:43:27.000,328,11159594,110965,0,1763984606,13785.110967519991,19.13338269000087,52938.10810608
2025-11-24,11:43:28.000,328,11159536,111165,0,1763984607,13784.700052609995,19.38715136999963,52938.10810608
2025-11-24,11:43:29.000,328,11159596,111005,0,1763984608,13784.477754379994,19.41534789000434,52938.122080320005
2025-11-24,11:43:30.000,328,11159572,111445,0,1763984609,13784.471018069999,19.478790059998573,52938.10810608
2025-11-24,11:43:31.000,328,11159543,110845,0,1763984610,13784.511435929999,19.457642670000496,52938.15701592
2025-11-24,11:43:32.000,328,11159578,110885,0,1763984611,13784.54511747999,19.38010224000027,52938.15701592
2025-11-24,11:43:33.000,328,11159586,111205,0,1763984612,13784.572062719999,19.274365290002606,52938.14304168001
2025-11-24,11:43:34.000,328,11159567,110965,0,1763984613,13784.61248058,19.295512680000684,52938.170990160004
2025-11-24,11:43:35.000,328,11159524,111205,0,1763984614,13784.68657998999,19.4223970200037,52938.16400304001
2025-11-24,11:43:36.000,328,11159605,111205,0,1763984615,13784.578799029994,19.394200499998988,52938.21291288001
2025-11-24,11:43:37.000,328,11159567,110885,0,1763984616,13784.578799029994,19.295512680000684,52938.23387424001
2025-11-24,11:43:38.000,328,11159550,110765,0,1763984617,13784.700052609995,19.344856590003474,52938.19893864
2025-11-24,11:43:39.000,328,11159518,111205,0,1763984618,13784.66637105999,19.19682486000238,52938.21291288001
2025-11-24,11:43:40.000,328,11159571,110885,0,1763984619,13784.444072829989,19.232070509999176,52938.122080320005
2025-11-24,11:43:41.000,328,11159485,111205,0,1763984620,13783.979267440001,19.521084840002004,52938.04522200001
2025-11-24,11:43:42.000,328,11159574,111085,0,1763984621,13783.541407289995,19.887639599997783,52937.94740232001
2025-11-24,11:43:43.000,328,11159596,111165,0,1763984622,13782.989029869997,20.162555670001893,52937.86355688
2025-11-24,11:43:44.000,328,11159506,110965,0,1763984623,13782.504015549996,20.444520869998087,52937.82163416
2025-11-24,11:43:45.000,328,11159509,111005,0,1763984624,13782.045946469989,20.536159560004307,52937.737788720005
2025-11-24,11:43:46.000,328,11159511,111205,0,1763984625,13781.581141080002,20.40927522000129,52937.59804632
2025-11-24,11:43:47.000,328,11159608,110925,0,1763984626,13781.224116649995,20.275341749998915,52937.52817512
2025-11-24,11:43:48.000,328,11159495,111125,0,1763984627,13781.23758927,19.915836120002496,52937.521188000006
2025-11-24,11:43:49.000,328,11159612,110885,0,1763984628,13781.183698789995,19.210923120001098,52937.39541984001
2025-11-24,11:43:50.000,328,11159615,111005,0,1763984629,13781.19043509999,18.51305924999906,52937.40939408
2025-11-24,11:43:51.000,328,11159598,111205,0,1763984630,13781.06918151999,18.026669279999624,52937.381445600004
2025-11-24,11:43:52.000,328,11159509,111125,0,1763984631,13780.94792793999,17.68831104000128,52937.353497120006
2025-11-24,11:43:53.000,328,11159580,111045,0,1763984632,13780.887301149989,479.3005890900022,52937.3115744
2025-11-24,11:43:54.000,328,11159598,111125,0,1763984633,13780.786256499989,16.89175935000094,52937.22772896001
2025-11-24,11:43:55.000,328,11159593,111125,0,1763984634,13780.651530299998,16.207993740004895,52937.15087064
2025-11-24,11:43:56.000,328,11159565,110885,0,1763984635,13780.597639819993,15.355049010002404,52937.00414112
2025-11-24,11:43:57.000,328,11159542,111005,0,1763984636,13780.348396349997,14.946199470003194,52936.84343736001
2025-11-24,11:43:58.000,328,11159535,110845,0,1763984637,13779.822964169995,476.78404967999813,52936.80850176
2025-11-24,11:43:59.000,328,11159556,110925,0,1763984638,13779.297531989992,14.502104279999912,52936.59888816
2025-11-24,11:44:00.000,328,11159603,110925,0,1763984639,13778.866408149996,14.086205610001343,52936.41722304001
2025-11-24,11:44:01.000,328,11159543,110965,0,1763984640,13778.52959264999,13.747847370003,52936.291454879996
2025-11-24,11:44:02.000,328,11159551,110965,0,1763984641,13778.084996190002,13.275555660002283,52936.03293144001
2025-11-24,11:44:03.000,328,11159495,110965,0,1763984642,13777.687553899996,12.697527000003902,52935.90017616
2025-11-24,11:44:04.000,328,11159506,110965,0,1763984643,13777.586509249995,12.274579199998698,52935.69754968001
2025-11-24,11:44:05.000,328,11159532,111205,0,1763984644,13777.39115625999,11.950319219999074,52935.487936080004
2025-11-24,11:44:06.000,328,11159525,111205,0,1763984645,13776.892669319997,11.84458227000141,52935.25736112
2025-11-24,11:44:07.000,328,11159503,110605,0,1763984646,13776.32008297,11.80228748999798,52934.95691496001
2025-11-24,11:44:08.000,328,11159609,111205,0,1763984647,13776.09104842999,11.865729659999488,52934.78922408001
2025-11-24,11:44:09.000,328,11159484,111245,0,1763984648,13775.747496620002,12.105400079999526,52934.53070064
2025-11-24,11:44:10.000,328,11159505,111165,0,1763984649,13775.579088869992,12.182940509999753,52934.335061280006
2025-11-24,11:44:11.000,328,11159552,111125,0,1763984650,13775.356790639991,12.140645730003598,52934.03461512
2025-11-24,11:44:12.000,328,11159481,111085,0,1763984651,13775.168173959995,11.908024440002919,52933.78307880001
2025-11-24,11:44:13.000,328,11159584,111085,0,1763984652,13775.01997514,11.682452280001598,52933.55949096
2025-11-24,11:44:14.000,328,11159607,111125,0,1763984653,13775.208591819995,11.097374490003858,52933.30096752001
2025-11-24,11:44:15.000,328,11159533,110965,0,1763984654,13775.484780530001,10.188036719999218,52933.12628952
2025-11-24,11:44:16.000,328,11159597,111085,0,1763984655,13775.545407320002,933.2716102199993,52932.9096888
2025-11-24,11:44:17.000,328,11159543,111245,0,1763984656,13775.23553705999,9.574762410004041,52932.67212672
2025-11-24,11:44:18.000,328,11159576,110845,0,1763984657,13775.24227337,9.856727610000235,52932.43456464001
2025-11-24,11:44:19.000,328,11159484,110885,0,1763984658,13775.484780530001,10.011808470000688,52932.12713136001
2025-11-24,11:44:20.000,328,11159568,111165,0,1763984659,13775.727287690002,10.103447159999632,52931.917517760005
2025-11-24,11:44:21.000,328,11159541,111205,0,1763984660,13775.990003779989,10.35016670999903,52931.6869428
2025-11-24,11:44:22.000,328,11159543,111165,0,1763984661,13776.39418237999,10.477051050002046,52931.49829056
2025-11-24,11:44:23.000,328,11159521,110725,0,1763984662,13776.744470500002,10.80836016000103,52931.27470272
2025-11-24,11:44:24.000,328,11159501,111045,0,1763984663,13776.939823489993,11.21016057000088,52931.15592168
2025-11-24,11:44:25.000,328,11159505,111365,0,1763984664,13777.317056849999,11.351143170002615,52930.981243680006
2025-11-24,11:44:26.000,328,11159607,110925,0,1763984665,13777.606718179995,11.273602740002389,52930.84150128
2025-11-24,11:44:27.000,328,11159567,110885,0,1763984666,13777.606718179995,11.111472750002577,52930.75066872
2025-11-24,11:44:28.000,328,11159512,111045,0,1763984667,13777.67408127999,10.815409290000389,52930.65284904
2025-11-24,11:44:29.000,328,11159602,111045,0,1763984668,13777.667344969996,10.744917989999522,52930.575990720004
2025-11-24,11:44:30.000,328,11159507,111005,0,1763984669,13777.51914615,11.005735800004913,52930.534068
2025-11-24,11:44:31.000,328,11159535,111085,0,1763984670,13777.57303662999,473.32292684999993,52930.43624832
2025-11-24,11:44:32.000,328,11159590,111205,0,1763984671,13777.76165331,11.724747059997753,52930.33144152001
2025-11-24,11:44:33.000,328,11159561,110925,0,1763984672,13777.930061059997,11.611960980000731,52930.29650592
2025-11-24,11:44:34.000,328,11159571,110965,0,1763984673,13777.963742610002,11.79523835999862,52930.26855744
2025-11-24,11:44:35.000,328,11159638,111085,0,1763984674,13777.822280100001,12.239333550001902,52930.289518800004
2025-11-24,11:44:36.000,328,11159526,110965,0,1763984675,13777.67408127999,12.43670918999851,52930.289518800004
2025-11-24,11:44:37.000,328,11159545,111085,0,1763984676,13777.43157411999,12.464905710003222,52930.310480160006
2025-11-24,11:44:38.000,328,11159571,110805,0,1763984677,13777.175594339998,12.394414410002355,52930.3244544
2025-11-24,11:44:39.000,328,11159566,110765,0,1763984678,13777.141912789994,11.999663130001863,52930.38035136001
2025-11-24,11:44:40.000,328,11159592,111165,0,1763984679,13777.222748509994,11.4357327300022,52930.41528696
2025-11-24,11:44:41.000,328,11159527,110845,0,1763984680,13777.007186589988,11.118521880001936,52930.43624832
2025-11-24,11:44:42.000,328,11159599,110605,0,1763984681,13776.757943119992,10.829507549999107,52930.408299840004
2025-11-24,11:44:43.000,328,11159535,111005,0,1763984682,13776.636689539991,10.39246149000246,52930.42227408001
2025-11-24,11:44:44.000,328,11159512,111005,0,1763984683,13776.757943119992,10.138692810003704,52930.47118392001
2025-11-24,11:44:45.000,328,11159557,111005,0,1763984684,13776.818569909992,9.976562820003892,52930.429261200006
2025-11-24,11:44:46.000,328,11159571,110925,0,1763984685,13776.892669319997,9.701646749999782,52930.429261200006
2025-11-24,11:44:47.000,328,11159579,111125,0,1763984686,13776.906141940002,9.370337640000798,52930.40131272001
2025-11-24,11:44:48.000,328,11159568,110965,0,1763984687,13776.704052640001,9.201158520001627,52930.41528696
2025-11-24,11:44:49.000,328,11159593,110925,0,1763984688,13776.744470500002,9.116568960002041,52930.408299840004
2025-11-24,11:44:50.000,328,11159593,111165,0,1763984689,13776.636689539991,9.201158520001627,52930.42227408001
2025-11-24,11:44:51.000,328,11159512,111165,0,1763984690,13776.710788949997,9.187060260002909,52930.478171040006
2025-11-24,11:44:52.000,328,11159584,111005,0,1763984691,13776.771415739997,9.109519830002682,52930.4641968
2025-11-24,11:44:53.000,328,11159525,110925,0,1763984692,13776.744470500002,8.813456370000495,52930.4641968
2025-11-24,11:44:54.000,328,11159587,111205,0,1763984693,13777.027395519988,8.425754219999362,52930.52009376001
2025-11-24,11:44:55.000,328,11159605,111125,0,1763984694,13777.35747471,8.08034685000166,52930.575990720004
2025-11-24,11:44:56.000,328,11159530,110925,0,1763984695,13777.43831043,8.016904680000152,52930.58996496001
2025-11-24,11:44:57.000,328,11159509,110845,0,1763984696,13777.256430059999,8.383459440003207,52930.61092632
2025-11-24,11:44:58.000,328,11159563,111045,0,1763984697,13777.168858029989,8.742965069999627,52930.65983616
2025-11-24,11:44:59.000,328,11159541,111125,0,1763984698,13776.811833599997,9.08132330999797,52930.66682328001
2025-11-24,11:45:00.000,328,11159538,110885,0,1763984699,13776.515435959991,9.328042860004643,52930.77163008
2025-11-24,11:45:01.000,328,11159525,111125,0,1763984700,13776.35376451999,9.419681550003588,52930.7786172
2025-11-24,11:45:02.000,328,11159628,110965,0,1763984701,13776.37397344999,9.30689546999929,52930.80656568001
2025-11-24,11:45:03.000,328,11159512,110965,0,1763984702,13776.5423812,9.187060260002909,52930.89041112
2025-11-24,11:45:04.000,328,11159520,111365,0,1763984703,13776.818569909992,8.975586360000307,52930.85547552001
2025-11-24,11:45:05.000,328,11159537,111005,0,1763984704,13777.242957439994,8.587884209999174,52930.9882308
2025-11-24,11:45:06.000,328,11159565,111005,0,1763984705,13777.49893722,8.397557700001926,52931.127973200004
2025-11-24,11:45:07.000,328,11159602,110685,0,1763984706,13777.626927109995,8.390508570002567,52931.21181864
2025-11-24,11:45:08.000,328,11159525,110845,0,1763984707,13777.566300319995,8.601982469997893,52931.21181864
2025-11-24,11:45:09.000,328,11159624,111005,0,1763984708,13777.59324555999,8.820505499999854,52931.25374136
2025-11-24,11:45:10.000,328,11159620,111005,0,1763984709,13777.53261876999,9.07427417999861,52931.33059968
2025-11-24,11:45:11.000,328,11159554,110925,0,1763984710,13777.47872829,9.151814609998837,52931.38649664001
2025-11-24,11:45:12.000,328,11159555,110925,0,1763984711,13777.229484819989,9.335091990004003,52931.42841936001
2025-11-24,11:45:13.000,328,11159625,111125,0,1763984712,13776.986977660003,9.377386770000157,52931.47732920001
2025-11-24,11:45:14.000,328,11159594,111285,0,1763984713,13777.067813379988,8.961488100001588,52931.59611024001
2025-11-24,11:45:15.000,328,11159530,111125,0,1763984714,13777.135176479998,8.71476855000219,52931.67296856001
2025-11-24,11:45:16.000,328,11159601,111005,0,1763984715,13777.229484819989,8.799358110001776,52931.631045840004
2025-11-24,11:45:17.000,328,11159499,111125,0,1763984716,13777.222748509994,9.165912870004831,52931.72886552
2025-11-24,11:45:18.000,328,11159614,110885,0,1763984717,13777.39789257,9.497221980003815,52931.67995568
2025-11-24,11:45:19.000,328,11159574,110925,0,1763984718,13777.283375299994,9.906071520003024,52931.72886552
2025-11-24,11:45:20.000,328,11159549,110925,0,1763984719,13776.811833599997,10.1739384600005,52931.77078824001
2025-11-24,11:45:21.000,328,11159525,111045,0,1763984720,13776.25271986999,10.35016670999903,52931.79174960001
2025-11-24,11:45:22.000,328,11159520,111005,0,1763984721,13775.855277579998,10.420658009999897,52931.80572384
2025-11-24,11:45:23.000,328,11159582,111005,0,1763984722,13775.356790639991,10.35016670999903,52931.77777536
2025-11-24,11:45:24.000,328,11159559,111045,0,1763984723,13774.99976621,10.054103250004118,52931.85463368
2025-11-24,11:45:25.000,328,11159579,111085,0,1763984724,13774.763995359994,9.610008060000837,52931.88956928001
2025-11-24,11:45:26.000,328,11159530,111045,0,1763984725,13774.440652479992,9.208207650000986,52931.97341472
2025-11-24,11:45:27.000,328,11159609,110965,0,1763984726,13774.460861409993,9.201158520001627,52932.02931168001
2025-11-24,11:45:28.000,328,11159559,111005,0,1763984727,13774.454125099997,9.320993729998008,52932.04328592
2025-11-24,11:45:29.000,328,11159595,110925,0,1763984728,13774.406970930002,9.680499360001704,52932.07822152001
2025-11-24,11:45:30.000,328,11159513,110805,0,1763984729,13774.393498309997,10.21623324000393,52932.155079840006
2025-11-24,11:45:31.000,328,11159567,110925,0,1763984730,13774.238563179992,10.554591480002273,52932.23892528
2025-11-24,11:45:32.000,328,11159539,110525,0,1763984731,13774.130782219996,10.660328429999936,52932.28783512
2025-11-24,11:45:33.000,328,11159514,111045,0,1763984732,13773.639031589999,10.589837129999069,52932.28783512
2025-11-24,11:45:34.000,328,11159616,110965,0,1763984733,13773.106863100002,10.589837129999069,52932.322770720006
2025-11-24,11:45:35.000,328,11159512,111125,0,1763984734,13772.78352022,10.568689740000991,52932.40661616
2025-11-24,11:45:36.000,328,11159526,110925,0,1763984735,13772.82393808,10.413608880000538,52932.37866768
2025-11-24,11:45:37.000,328,11159593,111245,0,1763984736,13772.86435594,10.336068450000312,52932.47648736
2025-11-24,11:45:38.000,328,11159529,110925,0,1763984737,13772.871092249996,10.35016670999903,52932.490461600006
2025-11-24,11:45:39.000,328,11159531,111085,0,1763984738,13773.005818450001,9.99066108000261,52932.55334568
2025-11-24,11:45:40.000,328,11159605,111005,0,1763984739,13773.288743470002,9.638204579998273,52932.64417824
2025-11-24,11:45:41.000,328,11159518,111085,0,1763984740,13773.531250629989,9.292797210000572,52932.72103656
2025-11-24,11:45:42.000,328,11159570,111085,0,1763984741,13773.87480243999,9.137716350000119,52932.804882000004
2025-11-24,11:45:43.000,328,11159507,110965,0,1763984742,13774.305926280002,8.764112459997705,52932.874753200005
2025-11-24,11:45:44.000,328,11159619,110925,0,1763984743,13774.784204289994,8.531491170004301,52932.874753200005
2025-11-24,11:45:45.000,328,11159592,110885,0,1763984744,13775.376999569991,8.193132929998683,52932.93065016
2025-11-24,11:45:46.000,328,11159593,110845,0,1763984745,13775.929376989989,8.052150330004224,52932.923663040005
2025-11-24,11:45:47.000,328,11159567,111245,0,1763984746,13776.17862046,8.016904680000152,52932.972572880004
2025-11-24,11:45:48.000,328,11159558,111045,0,1763984747,13776.5423812,8.122641629997815,52932.96558576001
2025-11-24,11:45:49.000,328,11159581,111365,0,1763984748,13777.081285999993,8.045101200004865,52932.98654712001
2025-11-24,11:45:50.000,328,11159524,111205,0,1763984749,13777.566300319995,7.650349920004373,52933.00750848
2025-11-24,11:45:51.000,328,11159575,111165,0,1763984750,13777.909852129997,7.685595570001169,52933.07737968
2025-11-24,11:45:52.000,328,11159536,110845,0,1763984751,13777.963742610002,470.1437692199979,52933.10532816001
2025-11-24,11:45:53.000,328,11159488,111205,0,1763984752,13778.051314639997,8.6654246399994,52933.140263760004
2025-11-24,11:45:54.000,328,11159502,111125,0,1763984753,13778.293821799998,8.940340710003511,52933.19616072
2025-11-24,11:45:55.000,328,11159569,111045,0,1763984754,13778.59695575,9.243453299997782,52933.2241092
2025-11-24,11:45:56.000,328,11159511,110925,0,1763984755,13778.67779147,9.800334569998085,52933.259044800005
2025-11-24,11:45:57.000,328,11159561,111125,0,1763984756,13778.482438479994,10.526394960004836,52933.38481296
2025-11-24,11:45:58.000,328,11159503,110525,0,1763984757,13778.219722389993,11.04098145000171,52933.41276144
2025-11-24,11:45:59.000,328,11159555,111005,0,1763984758,13778.098468809992,11.16081665999809,52933.44070992001
2025-11-24,11:46:00.000,328,11159609,110925,0,1763984759,13778.051314639997,10.618033650003781,52933.48961976001
2025-11-24,11:46:01.000,328,11159506,111005,0,1763984760,13777.775125929991,10.336068450000312,52933.496606880006
2025-11-24,11:46:02.000,328,11159601,111285,0,1763984761,13777.061077069993,10.462952790003328,52933.60141368
2025-11-24,11:46:03.000,328,11159559,110805,0,1763984762,13776.367237139995,10.864753200003179,52933.5734652
2025-11-24,11:46:04.000,328,11159539,111005,0,1763984763,13775.882222819993,11.03393232000235,52933.62936216
2025-11-24,11:46:05.000,328,11159490,111205,0,1763984764,13775.498253149992,11.174914920004085,52933.58045232
2025-11-24,11:46:06.000,328,11159612,111125,0,1763984765,13775.08060193,11.738845320003747,52933.56647808001
2025-11-24,11:46:07.000,328,11159539,111045,0,1763984766,13774.790940599989,12.359168759998283,52933.594426560005
2025-11-24,11:46:08.000,328,11159520,110925,0,1763984767,13774.629269159988,12.641133960001753,52933.55949096
2025-11-24,11:46:09.000,328,11159521,111005,0,1763984768,13774.278981039992,12.909000899999228,52933.46865840001
2025-11-24,11:46:10.000,328,11159583,111205,0,1763984769,13773.77375778999,13.219162620000134,52933.44070992001
2025-11-24,11:46:11.000,328,11159625,111085,0,1763984770,13773.362842879993,13.536373470000399,52933.3638516
2025-11-24,11:46:12.000,328,11159549,110965,0,1763984771,13772.985609520001,13.642110419998062,52933.31494176
2025-11-24,11:46:13.000,328,11159529,111045,0,1763984772,13772.352396379989,13.635061289998703,52933.15423800001
2025-11-24,11:46:14.000,328,11159583,111045,0,1763984773,13771.739392169991,13.656208680004056,52933.091353920005
2025-11-24,11:46:15.000,328,11159579,110925,0,1763984774,13771.35542249999,13.895879100004095,52932.96558576001
2025-11-24,11:46:16.000,328,11159506,110885,0,1763984775,13771.27458677999,14.445711239997763,52932.86077896
2025-11-24,11:46:17.000,328,11159623,111005,0,1763984776,13771.079233789998,14.995543379998708,52932.78392064
2025-11-24,11:46:18.000,328,11159479,111005,0,1763984777,13770.964716519993,15.43258944000263,52932.63020400001
2025-11-24,11:46:19.000,328,11159588,111045,0,1763984778,13770.44602065,15.524228130001575,52932.50443584
2025-11-24,11:46:20.000,328,11159510,110885,0,1763984779,13769.644399759993,15.83438985000248,52932.41360328001
2025-11-24,11:46:21.000,328,11159600,111205,0,1763984780,13769.09875864999,16.02471635999973,52932.28783512
2025-11-24,11:46:22.000,328,11159545,111085,0,1763984781,13769.03813185999,15.982421580003574,52932.16905408
2025-11-24,11:46:23.000,328,11159611,110965,0,1763984782,13768.77541576999,16.045863749997807,52932.12014424
2025-11-24,11:46:24.000,328,11159591,111045,0,1763984783,13768.499227059998,16.158649830002105,52932.01533744
2025-11-24,11:46:25.000,328,11159522,110885,0,1763984784,13768.425127649993,16.137502440004027,52931.92450488
2025-11-24,11:46:26.000,328,11159540,110965,0,1763984785,13768.283665139992,15.926028540001425,52931.917517760005
2025-11-24,11:46:27.000,328,11159613,111125,0,1763984786,13768.175884179997,15.369147270001122,52931.93149200001
2025-11-24,11:46:28.000,328,11159506,110845,0,1763984787,13768.270192520002,14.459809500003757,52931.8965564
2025-11-24,11:46:29.000,328,11159503,111165,0,1763984788,13768.654162189989,13.790142149999156,52931.91053064001
2025-11-24,11:46:30.000,328,11159604,111005,0,1763984789,13769.13917650999,13.451783910000813,52931.88258216
2025-11-24,11:46:31.000,328,11159531,111405,0,1763984790,13769.745444409993,13.007688720004808,52931.99437608
2025-11-24,11:46:32.000,328,11159601,111005,0,1763984791,13770.27761289999,12.380316150003637,52932.00835032001
2025-11-24,11:46:33.000,328,11159603,111085,0,1763984792,13770.681791499992,11.520322290001786,52932.16905408
2025-11-24,11:46:34.000,328,11159551,110845,0,1763984793,13771.018606999998,10.737868860000162,52932.24591240001
2025-11-24,11:46:35.000,328,11159539,110685,0,1763984794,13771.160069509999,9.652302840004268,52932.40661616
2025-11-24,11:46:36.000,328,11159582,111005,0,1763984795,13771.032079619989,8.404606830001285,52932.51841008
2025-11-24,11:46:37.000,328,11159589,111045,0,1763984796,13771.011870689988,7.2344512499985285,52932.637191120004
2025-11-24,11:46:38.000,328,11159532,110965,0,1763984797,13771.180278439999,6.127737840004556,52932.67911384001
2025-11-24,11:46:39.000,328,11159516,111045,0,1763984798,13771.52383025,5.274793110002065,52932.68610096
2025-11-24,11:46:40.000,328,11159509,111125,0,1763984799,13771.725919550001,5.00692617000459,52932.70007520001
2025-11-24,11:46:41.000,328,11159575,110885,0,1763984800,13771.847173130001,4.471192290002364,52932.67212672
2025-11-24,11:46:42.000,328,11159544,111285,0,1763984801,13772.042526119993,3.857917979999911,52932.637191120004
2025-11-24,11:46:43.000,328,11159576,111285,0,1763984802,13772.298505899998,3.3644788800011156,52932.53238432001
2025-11-24,11:46:44.000,328,11159532,111045,0,1763984803,13772.47364995999,3.026120640002773,52932.5253972
2025-11-24,11:46:45.000,328,11159617,111045,0,1763984804,13772.64205771,2.87103978000232,52932.322770720006
2025-11-24,11:46:46.000,328,11159587,111165,0,1763984805,13772.57469460999,2.8216958699995303,52932.21796392
2025-11-24,11:46:47.000,328,11159545,110885,0,1763984806,13772.298505899998,2.955629340001906,52932.12713136001
2025-11-24,11:46:48.000,328,11159582,111005,0,1763984807,13772.082943979993,2.8851380400010385,52931.86162080001
2025-11-24,11:46:49.000,328,11159607,111085,0,1763984808,13772.055998739997,2.7371063099999446,52931.73585264
2025-11-24,11:46:50.000,328,11159543,111045,0,1763984809,13771.773073719996,2.8851380400010385,52931.51925192
2025-11-24,11:46:51.000,328,11159539,110845,0,1763984810,13771.4227856,2.8780889100016793,52931.35854816001
2025-11-24,11:46:52.000,328,11159570,111125,0,1763984811,13771.146596889994,3.0402189000014914,52931.18387016
2025-11-24,11:46:53.000,328,11159553,110805,0,1763984812,13770.944507589993,3.3715280100004748,52931.030153520005
2025-11-24,11:46:54.000,328,11159636,111045,0,1763984813,13770.931034969988,465.1741325699986,52930.9183596
2025-11-24,11:46:55.000,328,11159524,111205,0,1763984814,13771.072497479989,3.2446436700047343,52930.7786172
2025-11-24,11:46:56.000,328,11159523,110845,0,1763984815,13771.30153202,3.427921050002624,52930.694771760005
2025-11-24,11:46:57.000,328,11159635,111085,0,1763984816,13771.43625821999,3.5689036500043585,52930.47118392001
2025-11-24,11:46:58.000,328,11159597,110885,0,1763984817,13771.59792965999,3.286938450000889,52930.3244544
2025-11-24,11:46:59.000,328,11159627,111165,0,1763984818,13771.52383025,3.343331490003038,52930.17073776
2025-11-24,11:47:00.000,328,11159606,111045,0,1763984819,13771.60466597,3.745131900002889,52929.98907264
2025-11-24,11:47:01.000,328,11159542,111205,0,1763984820,13771.746128480001,4.034146229998441,52929.79343328
2025-11-24,11:47:02.000,328,11159621,111285,0,1763984821,13771.786546340001,4.217423610003607,52929.65369088
2025-11-24,11:47:03.000,328,11159596,111365,0,1763984822,13771.975163019997,4.400700990001496,52929.40914168
2025-11-24,11:47:04.000,328,11159551,111085,0,1763984823,13772.143570769993,4.27381664999848,52929.32529624001
2025-11-24,11:47:05.000,328,11159625,111045,0,1763984824,13772.136834459998,3.857917979999911,52929.1715796
2025-11-24,11:47:06.000,328,11159574,110925,0,1763984825,13772.008844570002,3.8367705900018336,52928.97594024
2025-11-24,11:47:07.000,328,11159587,110845,0,1763984826,13771.510357629995,4.161030570001458,52928.89209480001
2025-11-24,11:47:08.000,328,11159535,111085,0,1763984827,13770.978189139998,4.506437939999159,52928.66850696
2025-11-24,11:47:09.000,328,11159616,110925,0,1763984828,13770.526856370001,4.78135401000327,52928.5427388
2025-11-24,11:47:10.000,328,11159510,110925,0,1763984829,13770.129414079995,5.267743980002706,52928.37504792
2025-11-24,11:47:11.000,328,11159611,111005,0,1763984830,13769.678081309998,5.803477859997656,52928.36107368
2025-11-24,11:47:12.000,328,11159609,111085,0,1763984831,13769.17959436999,6.578882159999921,52928.35408656
2025-11-24,11:47:13.000,328,11159544,111205,0,1763984832,13768.741734219999,7.6573990500037326,52928.38203504
2025-11-24,11:47:14.000,328,11159588,111085,0,1763984833,13768.371237170002,7.932315120000567,52928.444919120004
2025-11-24,11:47:15.000,328,11159584,111085,0,1763984834,13768.115257389996,7.9675607700046385,52928.47985472
2025-11-24,11:47:16.000,328,11159571,111005,0,1763984835,13768.108521080001,8.08034685000166,52928.54972592
2025-11-24,11:47:17.000,328,11159537,111045,0,1763984836,13768.330819310002,7.833627300002263,52928.612610000004
2025-11-24,11:47:18.000,328,11159582,111045,0,1763984837,13768.391446100002,7.85477469000034,52928.67549408001
2025-11-24,11:47:19.000,328,11159583,110565,0,1763984838,13768.377973479997,7.85477469000034,52928.801262240006
2025-11-24,11:47:20.000,328,11159537,111045,0,1763984839,13768.667634809994,7.890020340004412,52928.9270304
2025-11-24,11:47:21.000,328,11159577,111165,0,1763984840,13769.516409869997,8.284771620004904,52928.98292736
2025-11-24,11:47:22.000,328,11159606,110965,0,1763984841,13769.940797399999,8.67247376999876,52929.05279856
2025-11-24,11:47:23.000,328,11159590,111045,0,1763984842,13769.583772969992,9.652302840004268,52929.185553840005
2025-11-24,11:47:24.000,328,11159575,111205,0,1763984843,13769.422101529992,10.131643680004345,52929.29734776001
2025-11-24,11:47:25.000,328,11159538,110965,0,1763984844,13769.489464630002,10.096398030000273,52929.44407728001
2025-11-24,11:47:26.000,328,11159566,111045,0,1763984845,13769.536618799997,471.84260955000354,52929.60478104
2025-11-24,11:47:27.000,328,11159532,110925,0,1763984846,13769.583772969992,10.455903660003969,52929.74452344
2025-11-24,11:47:28.000,328,11159599,111045,0,1763984847,13769.563564039992,10.871802330002538,52929.89824008001
2025-11-24,11:47:29.000,328,11159568,110885,0,1763984848,13769.678081309998,11.231307959998958,52930.072918080004
2025-11-24,11:47:30.000,328,11159595,111045,0,1763984849,13769.738708099998,11.640157499998168,52930.33842864
2025-11-24,11:47:31.000,328,11159576,110965,0,1763984850,13769.240221159991,12.295726590004051,52930.596952080006
2025-11-24,11:47:32.000,328,11159550,111005,0,1763984851,13768.788888389994,12.760969169998134,52930.84150128
2025-11-24,11:47:33.000,328,11159634,110685,0,1763984852,13768.667634809994,13.219162620000134,52931.07207624001
2025-11-24,11:47:34.000,328,11159522,111085,0,1763984853,13768.77541576999,13.635061289998703,52931.26072848001
2025-11-24,11:47:35.000,328,11159576,111085,0,1763984854,13768.728261599994,13.952272139998968,52931.57514888001
2025-11-24,11:47:36.000,328,11159545,110965,0,1763984855,13768.694580049989,14.495055150000553,52931.81271096001
2025-11-24,11:47:37.000,328,11159590,110845,0,1763984856,13768.532908609988,15.19996815000195,52932.04328592
2025-11-24,11:47:38.000,328,11159553,111045,0,1763984857,13768.276928829997,15.319803359998332,52932.280848
2025-11-24,11:47:39.000,328,11159569,111165,0,1763984858,13768.000740119991,15.326852489997691,52932.48347448001
2025-11-24,11:47:40.000,328,11159525,110925,0,1763984859,13768.202829419992,15.707505509999464,52932.5952684
2025-11-24,11:47:41.000,328,11159608,111005,0,1763984860,13768.229774660002,16.313730690002558,52932.83283048
2025-11-24,11:47:42.000,328,11159610,110885,0,1763984861,13768.074839529996,16.771924140004558,52932.94462440001
2025-11-24,11:47:43.000,328,11159528,110965,0,1763984862,13768.155675249996,16.87061196000286,52933.09834104
2025-11-24,11:47:44.000,328,11159614,110845,0,1763984863,13768.135466319996,16.93405413000437,52933.28000616001
2025-11-24,11:47:45.000,328,11159582,111125,0,1763984864,13767.913168089995,16.955201520002447,52933.39180008
2025-11-24,11:47:46.000,328,11159525,111005,0,1763984865,13767.711078789995,17.089134990004823,52933.62936216
2025-11-24,11:47:47.000,328,11159576,110925,0,1763984866,13767.71781509999,479.3640312600037,52933.85295000001
2025-11-24,11:47:48.000,328,11159552,111365,0,1763984867,13768.196093109997,17.34995280000294,52933.978718160004
2025-11-24,11:47:49.000,328,11159535,111045,0,1763984868,13768.809097319994,16.65913806000026,52934.28615144001
2025-11-24,11:47:50.000,328,11159594,111005,0,1763984869,13769.08528603,16.285534169997845,52934.46082944
2025-11-24,11:47:51.000,328,11159543,110885,0,1763984870,13769.233484849996,15.89078289000463,52934.649481680004
2025-11-24,11:47:52.000,328,11159617,110645,0,1763984871,13769.240221159991,15.418491180003912,52934.77524984
2025-11-24,11:47:53.000,328,11159506,110845,0,1763984872,13769.334529499996,15.20701728000131,52934.97787632001
2025-11-24,11:47:54.000,328,11159600,110845,0,1763984873,13769.570300350002,14.495055150000553,52935.08268312
2025-11-24,11:47:55.000,328,11159518,110965,0,1763984874,13769.792598579988,13.628012159999344,52935.22941264
2025-11-24,11:47:56.000,328,11159631,110885,0,1763984875,13769.880170609998,12.866706120003073,52935.36216792001
2025-11-24,11:47:57.000,328,11159537,110885,0,1763984876,13769.556827729997,12.71162526000262,52935.425052
2025-11-24,11:47:58.000,328,11159614,111125,0,1763984877,13769.273902709996,12.570642660000885,52935.50191032001
2025-11-24,11:47:59.000,328,11159593,111005,0,1763984878,13769.011186619995,12.373267020004278,52935.5647944
2025-11-24,11:48:00.000,328,11159514,111045,0,1763984879,13768.8629878,12.119498339998245,52935.62767848001
2025-11-24,11:48:01.000,328,11159589,110845,0,1763984880,13768.788888389994,11.717697929998394,52935.64165272
2025-11-24,11:48:02.000,328,11159580,110805,0,1763984881,13768.687843739994,11.301799259999825,52935.676588320006
2025-11-24,11:48:03.000,328,11159621,110845,0,1763984882,13768.768679459994,10.85770407000382,52935.69754968001
2025-11-24,11:48:04.000,328,11159589,110805,0,1763984883,13768.822569939999,10.35721583999839,52935.68357544
2025-11-24,11:48:05.000,328,11159554,111005,0,1763984884,13768.79562469999,10.209184110004571,52935.66960120001
2025-11-24,11:48:06.000,328,11159550,110885,0,1763984885,13768.499227059998,10.787212770002952,52935.6346656
2025-11-24,11:48:07.000,328,11159598,111005,0,1763984886,13768.310610380002,11.174914920004085,52935.54383304
2025-11-24,11:48:08.000,328,11159579,111085,0,1763984887,13768.351028240002,10.75196711999888,52935.54383304
2025-11-24,11:48:09.000,328,11159622,110805,0,1763984888,13768.317346689997,10.505247569999483,52935.453000479996
2025-11-24,11:48:10.000,328,11159537,111085,0,1763984889,13767.94011332999,10.512296699998842,52935.44601336
2025-11-24,11:48:11.000,328,11159547,111125,0,1763984890,13767.508989489994,10.885900590001256,52935.41107776001
2025-11-24,11:48:12.000,328,11159588,111045,0,1763984891,13767.050920410002,11.26655361000303,52935.320245200004
2025-11-24,11:48:13.000,328,11159517,111125,0,1763984892,13766.76799539,11.21016057000088,52935.33421944001
2025-11-24,11:48:14.000,328,11159594,111045,0,1763984893,13766.296453689989,10.6321319100025,52935.250374
2025-11-24,11:48:15.000,328,11159536,111005,0,1763984894,13765.838384609997,10.329019320000953,52935.26434824001
2025-11-24,11:48:16.000,328,11159571,111205,0,1763984895,13765.333161359995,10.420658009999897,52935.24338688001
2025-11-24,11:48:17.000,328,11159643,111125,0,1763984896,13765.090654199994,10.265577149999444,52935.21543840001
2025-11-24,11:48:18.000,328,11159619,111085,0,1763984897,13764.827938109993,9.786236309999367,52935.250374
2025-11-24,11:48:19.000,328,11159587,111165,0,1763984898,13764.571958330002,9.48312371999782,52935.25736112
2025-11-24,11:48:20.000,328,11159611,111125,0,1763984899,13764.39007796,9.187060260002909,52935.29928384
2025-11-24,11:48:21.000,328,11159533,110845,0,1763984900,13764.26208806999,8.693621160004113,52935.341206560006
2025-11-24,11:48:22.000,328,11159597,110885,0,1763984901,13764.10715294,8.298869880003622,52935.31325808001
2025-11-24,11:48:23.000,328,11159566,111205,0,1763984902,13764.16777973,7.4036303699977,52935.320245200004
2025-11-24,11:48:24.000,328,11159617,111165,0,1763984903,13764.336187479996,6.529538250004407,52935.285309599996
2025-11-24,11:48:25.000,328,11159639,111245,0,1763984904,13764.632585120002,5.570856570004253,52935.250374
2025-11-24,11:48:26.000,328,11159555,111045,0,1763984905,13764.787520249993,466.5346146599986,52935.271335360005
2025-11-24,11:48:27.000,328,11159594,111005,0,1763984906,13764.726893459992,4.344307949999347,52935.29229672001
2025-11-24,11:48:28.000,328,11159610,110845,0,1763984907,13764.632585120002,3.702837119999458,52935.30627096
2025-11-24,11:48:29.000,328,11159634,110965,0,1763984908,13764.423759509991,2.913334559998475,52935.36216792001
2025-11-24,11:48:30.000,328,11159517,111005,0,1763984909,13764.41028689,1.9828494000030332,52935.29229672001
2025-11-24,11:48:31.000,328,11159586,111045,0,1763984910,13764.194724969995,1.6162946399999782,52935.32723232
2025-11-24,11:48:32.000,328,11159552,111325,0,1763984911,13763.837700539989,1.8489159300006577,52935.38312928001
2025-11-24,11:48:33.000,328,11159524,110925,0,1763984912,13763.581720759998,1.5246559500010335,52935.453000479996
2025-11-24,11:48:34.000,328,11159541,111205,0,1763984913,13763.244905259991,1.0171185900035198,52935.53684592
2025-11-24,11:48:35.000,328,11159612,111005,0,1763984914,13762.598219499989,1.3625259600012214,52935.57178152
2025-11-24,11:48:36.000,328,11159568,111205,0,1763984915,13762.039105769996,2.0885863500006963,52935.71152392
2025-11-24,11:48:37.000,328,11159635,110925,0,1763984916,13761.837016469995,2.6243202300029225,52935.85825344
2025-11-24,11:48:38.000,328,11159607,111405,0,1763984917,13761.776389679995,2.7371063099999446,52935.97703448
2025-11-24,11:48:39.000,328,11159624,111005,0,1763984918,13761.82354384999,2.8851380400010385,52936.179660960006
2025-11-24,11:48:40.000,328,11159602,111125,0,1763984919,13761.493464659994,3.216447150000022,52936.228570800005
2025-11-24,11:48:41.000,328,11159539,110925,0,1763984920,13761.230748569993,3.0331697700021323,52936.48010712
2025-11-24,11:48:42.000,328,11159542,111165,0,1763984921,13761.069077129992,2.758253699998022,52936.53600408001
2025-11-24,11:48:43.000,328,11159633,111085,0,1763984922,13761.048868199992,2.969727600000624,52936.661772240004
2025-11-24,11:48:44.000,328,11159535,111045,0,1763984923,13760.941087239997,3.442019310001342,52936.7875404
2025-11-24,11:48:45.000,328,11159515,110965,0,1763984924,13761.271166429993,3.9354584100001375,52936.95523128
2025-11-24,11:48:46.000,328,11159603,110885,0,1763984925,13761.78312598999,4.3020131700031925,52937.067025200005
2025-11-24,11:48:47.000,328,11159556,111005,0,1763984926,13762.382657579998,4.626273150002817,52937.21375472
2025-11-24,11:48:48.000,328,11159527,111405,0,1763984927,13762.90808976,4.802501400001347,52937.37445848001
2025-11-24,11:48:49.000,328,11159531,111165,0,1763984928,13763.278586809996,4.816599660000065,52937.54214936001
2025-11-24,11:48:50.000,328,11159591,111085,0,1763984929,13763.500885039997,5.239547459997993,52937.72381448
2025-11-24,11:48:51.000,328,11159537,110885,0,1763984930,13763.884854709999,467.2888715700028,52937.89849248001
2025-11-24,11:48:52.000,328,11159565,111005,0,1763984931,13764.12736187,5.641347869997844,52938.052209120004
2025-11-24,11:48:53.000,328,11159561,111005,0,1763984932,13764.30924224,5.782330469999579,52938.09413184001
2025-11-24,11:48:54.000,328,11159615,111205,0,1763984933,13764.720157149997,5.641347869997844,52938.289771200005
2025-11-24,11:48:55.000,328,11159557,110965,0,1763984934,13764.679739289997,5.761183080001501,52938.359642400006
2025-11-24,11:48:56.000,328,11159564,110925,0,1763984935,13764.437232129996,6.17708175000007,52938.48541056
2025-11-24,11:48:57.000,328,11159630,110845,0,1763984936,13764.39007796,6.318064350001805,52938.576243120006
2025-11-24,11:48:58.000,328,11159636,110845,0,1763984937,13764.592167260002,6.254622180000297,52938.68104992
2025-11-24,11:48:59.000,328,11159588,111005,0,1763984938,13764.848147039993,6.282818699997733,52938.81380520001
2025-11-24,11:49:00.000,328,11159598,110845,0,1763984939,13765.21864408999,6.663471719999507,52938.87668928
2025-11-24,11:49:01.000,328,11159602,110965,0,1763984940,13765.494832799995,7.114616040002147,52939.030405920006
2025-11-24,11:49:02.000,328,11159537,111045,0,1763984941,13765.804703059992,7.558711229998153,52939.11425136
2025-11-24,11:49:03.000,328,11159531,110805,0,1763984942,13766.053946530003,7.7560868700020364,52939.21905816001
2025-11-24,11:49:04.000,328,11159551,111085,0,1763984943,13766.161727489998,7.692644700000528,52939.21905816001
2025-11-24,11:49:05.000,328,11159532,110605,0,1763984944,13766.47833405999,7.100517780003429,52939.33085208
2025-11-24,11:49:06.000,328,11159603,110885,0,1763984945,13766.916194209996,6.247573050000938,52939.45662024001
2025-11-24,11:49:07.000,328,11159608,110845,0,1763984946,13767.347318049993,5.59200396000233,52939.49854296
2025-11-24,11:49:08.000,328,11159538,111005,0,1763984947,13767.973794879996,4.978729649999877,52939.617324
2025-11-24,11:49:10.000,328,11159531,110965,0,1763984949,13768.458809199998,5.1408596399996895,52939.85488608
2025-11-24,11:49:11.000,328,11159556,111005,0,1763984950,13768.92361459,5.634298739998485,52940.02257696
2025-11-24,11:49:12.000,328,11159615,111085,0,1763984951,13769.2671664,5.81757612000365,52940.15533224001
2025-11-24,11:49:13.000,328,11159621,111085,0,1763984952,13769.482728319992,5.493316140004026,52940.316036
2025-11-24,11:49:14.000,328,11159549,111205,0,1763984953,13769.678081309998,5.345284410002932,52940.48372688
2025-11-24,11:49:15.000,328,11159601,111085,0,1763984954,13769.731971789988,5.4016774499978055,52940.58154656001
2025-11-24,11:49:16.000,328,11159612,111045,0,1763984955,13769.99468787999,5.36643180000101,52940.77718592001
2025-11-24,11:49:17.000,328,11159535,110925,0,1763984956,13770.33823968999,5.126761380000971,52940.91692832001
2025-11-24,11:49:18.000,328,11159577,110645,0,1763984957,13770.661582569992,5.119712250001612,52941.11256768001
2025-11-24,11:49:19.000,328,11159624,110845,0,1763984958,13771.065761169993,5.458070489999955,52941.238335840004
2025-11-24,11:49:20.000,328,11159530,111085,0,1763984959,13771.099442719998,5.6624952600031975,52941.33615552
2025-11-24,11:49:21.000,328,11159559,110765,0,1763984960,13771.085970099994,5.937411330000032,52941.426988080006
2025-11-24,11:49:22.000,328,11159566,111205,0,1763984961,13771.187014749994,6.282818699997733,52941.53878200001
2025-11-24,11:49:23.000,328,11159642,110965,0,1763984962,13771.267850469994,6.733963020000374,52941.65756304
2025-11-24,11:49:24.000,328,11159577,111045,0,1763984963,13771.54403918,6.952486050002335,52941.79031832
2025-11-24,11:49:25.000,328,11159636,111085,0,1763984964,13772.069471360002,7.135763430000225,52941.95102208001
2025-11-24,11:49:26.000,328,11159601,111165,0,1763984965,13772.547749369995,7.431826890002412,52942.10473872
2025-11-24,11:49:27.000,328,11159545,110845,0,1763984966,13773.052972619997,7.558711229998153,52942.22351976
2025-11-24,11:49:28.000,328,11159591,111005,0,1763984967,13773.524514319994,7.333139070004108,52942.37723640001
2025-11-24,11:49:29.000,328,11159625,111005,0,1763984968,13774.070155429996,7.438876020001771,52942.53794016
2025-11-24,11:49:30.000,328,11159527,111045,0,1763984969,13774.91219417999,7.565760360004788,52942.70563104
2025-11-24,11:49:31.000,328,11159551,111085,0,1763984970,13775.787914479988,7.544612969999434,52942.88729616001
2025-11-24,11:49:32.000,328,11159642,110925,0,1763984971,13776.508699649996,7.537563840000075,52943.00607720001
2025-11-24,11:49:33.000,328,11159573,111045,0,1763984972,13776.825306220002,7.488219930004561,52943.152806720005
2025-11-24,11:49:34.000,328,11159538,111125,0,1763984973,13777.182330649994,7.326089940004749,52943.27857488
2025-11-24,11:49:35.000,328,11159550,111085,0,1763984974,13777.43831043,7.509367320002639,52943.369407440005
2025-11-24,11:49:36.000,328,11159550,111005,0,1763984975,13777.882906890001,7.671497310002451,52943.45325288
2025-11-24,11:49:37.000,328,11159538,111205,0,1763984976,13778.563274199994,7.826578170002904,52943.48120136001
2025-11-24,11:49:38.000,328,11159599,110845,0,1763984977,13779.270586749997,8.002806420001434,52943.4951756
2025-11-24,11:49:39.000,328,11159550,110885,0,1763984978,13780.05199870999,8.249525970000832,52943.62793088001
2025-11-24,11:49:40.000,328,11159557,111125,0,1763984979,13780.873828529999,8.242476840001473,52943.74671192001
2025-11-24,11:49:41.000,328,11159572,111125,0,1763984980,13781.635031559992,8.150838150002528,52943.85151872
2025-11-24,11:49:42.000,328,11159549,111045,0,1763984981,13782.20761790999,8.298869880003622,52944.040170960005
2025-11-24,11:49:43.000,328,11159596,110845,0,1763984982,13782.652214369991,8.531491170004301,52944.17991336001
2025-11-24,11:49:44.000,328,11159519,111205,0,1763984983,13783.076601899993,470.9191735200002,52944.27074592001
2025-11-24,11:49:45.000,328,11159554,110925,0,1763984984,13783.46730787999,9.229355039999064,52944.445423920006
2025-11-24,11:49:46.000,328,11159546,110845,0,1763984985,13783.77717814,9.659351970003627,52944.60612768001
2025-11-24,11:49:47.000,328,11159553,110845,0,1763984986,13783.83780493,10.1739384600005,52944.88561248
2025-11-24,11:49:48.000,328,11159525,111125,0,1763984987,13783.844541239996,10.85065494000446,52944.97644504
2025-11-24,11:49:49.000,328,11159559,110925,0,1763984988,13784.087048399997,11.111472750002577,52945.13714880001
2025-11-24,11:49:50.000,328,11159560,111085,0,1763984989,13784.504699619989,11.03393232000235,52945.29086544
2025-11-24,11:49:51.000,328,11159543,111005,0,1763984990,13784.91561453,10.674426689998654,52945.381698000005
2025-11-24,11:49:52.000,328,11159623,110925,0,1763984991,13785.454519329993,10.455903660003969,52945.50746616
2025-11-24,11:49:53.000,328,11159558,111205,0,1763984992,13786.07425985,10.336068450000312,52945.53541464
2025-11-24,11:49:55.000,328,11159534,111045,0,1763984994,13786.956716459994,10.300822800003516,52945.67515704
2025-11-24,11:49:56.000,328,11159517,110965,0,1763984995,13787.08470634999,10.829507549999107,52945.68913128001
2025-11-24,11:49:57.000,328,11159585,111205,0,1763984996,13787.4552034,11.21720970000024,52945.74502824
2025-11-24,11:49:58.000,328,11159559,111005,0,1763984997,13787.845909379997,11.4357327300022,52945.82887368001
2025-11-24,11:49:59.000,328,11159614,110925,0,1763984998,13788.047998679998,11.400487079998129,52945.97560320001
2025-11-24,11:50:00.000,328,11159613,111005,0,1763984999,13788.44544096999,11.224258829999599,52945.99656456001
2025-11-24,11:50:01.000,328,11159617,110965,0,1763985000,13788.687948129991,11.379339690000052,52946.20617816
2025-11-24,11:50:02.000,328,11159614,110925,0,1763985001,13789.024763629997,11.49212577000435,52946.290023600006
2025-11-24,11:50:03.000,328,11159630,111005,0,1763985002,13788.991082079992,11.583764460003295,52946.42976600001
2025-11-24,11:50:04.000,328,11159547,111085,0,1763985003,13789.011291009992,11.85163140000077,52946.59046976
2025-11-24,11:50:05.000,328,11159613,111045,0,1763985004,13788.970873149992,11.886877050004841,52946.723225040005
2025-11-24,11:50:06.000,328,11159596,110965,0,1763985005,13788.802465399996,11.506224030003068,52946.793096240006
2025-11-24,11:50:07.000,328,11159539,110925,0,1763985006,13788.728365989991,10.843605809997825,52946.99572272
2025-11-24,11:50:08.000,328,11159556,110845,0,1763985007,13788.62732133999,10.674426689998654,52947.11450376
2025-11-24,11:50:09.000,328,11159569,111045,0,1763985008,13788.39155049,10.794261900002311,52947.33110448
2025-11-24,11:50:10.000,328,11159582,110885,0,1763985009,13788.236615359994,11.280651870001748,52947.393988560005
2025-11-24,11:50:11.000,328,11159611,111045,0,1763985010,13788.034526059993,11.555567939998582,52947.62456352001
2025-11-24,11:50:12.000,328,11159621,111125,0,1763985011,13787.946954029998,11.661304890003521,52947.7573188
2025-11-24,11:50:13.000,328,11159640,110965,0,1763985012,13787.771809969992,11.478027509998356,52947.848151360005
2025-11-24,11:50:14.000,328,11159624,110845,0,1763985013,13787.643820079997,11.252455350004311,52947.92500968
2025-11-24,11:50:15.000,328,11159613,110845,0,1763985014,13787.623611149997,11.231307959998958,52948.09968768
2025-11-24,11:50:16.000,328,11159634,111005,0,1763985015,13787.596665910001,11.090325360004499,52948.19750736
2025-11-24,11:50:17.000,328,11159528,111045,0,1763985016,13787.502357569996,10.744917989999522,52948.29532704001
2025-11-24,11:50:18.000,328,11159521,110845,0,1763985017,13787.401312919996,10.6321319100025,52948.34423688001
2025-11-24,11:50:19.000,328,11159607,111045,0,1763985018,13787.24637778999,10.589837129999069,52948.302314160006
2025-11-24,11:50:20.000,328,11159533,111085,0,1763985019,13786.923034909989,10.6321319100025,52948.41410808
2025-11-24,11:50:21.000,328,11159603,111005,0,1763985020,13786.667055129998,10.251478890000726,52948.39314672001
2025-11-24,11:50:22.000,328,11159544,110925,0,1763985021,13786.505383689997,9.779187180000008,52948.44205656001
2025-11-24,11:50:23.000,328,11159570,110925,0,1763985022,13786.438020590002,9.370337640000798,52948.42109520001
2025-11-24,11:50:24.000,328,11159564,111125,0,1763985023,13786.417811660001,9.060175919999892,52948.400133840005
2025-11-24,11:50:25.000,328,11159561,111125,0,1763985024,13786.451493209992,8.94738984000287,52948.40712096
2025-11-24,11:50:26.000,328,11159622,110965,0,1763985025,13786.343712249996,470.9121243900008,52948.39314672001
2025-11-24,11:50:27.000,328,11159564,110925,0,1763985026,13786.208986049991,8.94738984000287,52948.37218536001
2025-11-24,11:50:28.000,328,11159568,111125,0,1763985027,13786.101205089995,9.158863739998196,52948.37218536001
2025-11-24,11:50:29.000,328,11159588,111205,0,1763985028,13786.208986049991,9.638204579998273,52948.36519824
2025-11-24,11:50:30.000,328,11159533,111005,0,1763985029,13786.296558080001,9.913120650002384,52948.40712096
2025-11-24,11:50:31.000,328,11159549,110885,0,1763985030,13786.01363306,10.018857600000047,52948.449043680004
2025-11-24,11:50:32.000,328,11159545,110845,0,1763985031,13786.03384199,10.04705412000476,52948.42808232
2025-11-24,11:50:33.000,328,11159592,111125,0,1763985032,13785.93279734,10.103447159999632,52948.497953520004
2025-11-24,11:50:34.000,328,11159613,110925,0,1763985033,13785.798071139994,10.265577149999444,52948.53288912
2025-11-24,11:50:35.000,328,11159551,111045,0,1763985034,13785.380419920002,10.709672340002726,52948.51192776001
2025-11-24,11:50:36.000,328,11159593,110885,0,1763985035,13785.104231209996,11.139669270000013,52948.5957732
2025-11-24,11:50:37.000,328,11159633,110885,0,1763985036,13784.96950500999,11.456880120000278,52948.5957732
2025-11-24,11:50:38.000,328,11159627,110965,0,1763985037,13784.64616212999,11.463929249999637,52948.63070880001
2025-11-24,11:50:39.000,328,11159598,110805,0,1763985038,13784.592271649999,11.104423620003217,52948.686605760005
2025-11-24,11:50:40.000,328,11159548,110925,0,1763985039,13784.437336519994,10.321970190001593,52948.72852848001
2025-11-24,11:50:41.000,328,11159615,110805,0,1763985040,13784.235247219993,9.877874999998312,52948.69359288
2025-11-24,11:50:42.000,328,11159636,110725,0,1763985041,13783.810859689991,9.94836629999918,52948.62372168
2025-11-24,11:50:43.000,328,11159558,111045,0,1763985042,13783.090074519998,9.99771021000197,52948.637695920006
2025-11-24,11:50:44.000,328,11159596,110965,0,1763985043,13782.483806619995,9.821481960003439,52948.57481184
2025-11-24,11:50:45.000,328,11159521,110805,0,1763985044,13782.180672669994,9.278698950001854,52948.48397928
2025-11-24,11:50:46.000,328,11159537,110925,0,1763985045,13781.985319679989,8.552638560002379,52948.3162884
2025-11-24,11:50:47.000,328,11159608,110925,0,1763985046,13781.897747649993,7.960511639998003,52948.27436568001
2025-11-24,11:50:48.000,328,11159604,111005,0,1763985047,13781.938165509993,7.516416450001998,52948.21846872
2025-11-24,11:50:49.000,328,11159593,111005,0,1763985048,13782.019001229994,7.227402119999169,52948.0717392
2025-11-24,11:50:50.000,328,11159486,111045,0,1763985049,13781.985319679989,6.825601709999319,52947.97391952
2025-11-24,11:50:51.000,328,11159560,111125,0,1763985050,13781.904483959988,6.36035912999796,52947.93898392001
2025-11-24,11:50:52.000,328,11159601,110925,0,1763985051,13781.769757759997,5.82462525000301,52947.911035439996
2025-11-24,11:50:53.000,328,11159607,110965,0,1763985052,13781.574404769992,5.288891370000783,52947.76430592
2025-11-24,11:50:54.000,328,11159623,110805,0,1763985053,13781.352106539991,5.13381051000033,52947.64552488
2025-11-24,11:50:55.000,328,11159626,111005,0,1763985054,13780.887301149989,4.767255750004551,52947.53373096001
2025-11-24,11:50:56.000,328,11159552,110925,0,1763985055,13780.254088009991,4.865943570002855,52947.40097568
2025-11-24,11:50:57.000,328,11159544,110845,0,1763985056,13779.91053619999,4.992827909998596,52947.296168880006
2025-11-24,11:50:58.000,328,11159628,110845,0,1763985057,13779.661292729994,5.021024430003308,52947.0935424
2025-11-24,11:50:59.000,328,11159553,110925,0,1763985058,13779.546775459989,5.436923100001877,52946.9188644
2025-11-24,11:51:00.000,328,11159611,111005,0,1763985059,13779.87685465,5.852821770000446,52946.779122
2025-11-24,11:51:01.000,328,11159600,111085,0,1763985060,13780.213670149991,5.909214810002595,52946.66034096
2025-11-24,11:51:02.000,328,11159629,110845,0,1763985061,13780.523540410002,5.514463530002104,52946.625405360006
2025-11-24,11:51:03.000,328,11159578,111085,0,1763985062,13780.920982699994,5.028073560002667,52946.56252128
2025-11-24,11:51:04.000,328,11159644,110845,0,1763985063,13781.143280929995,4.753157489998557,52946.42976600001
2025-11-24,11:51:05.000,328,11159607,111005,0,1763985064,13780.860355909994,4.858894440003496,52946.436753120004
2025-11-24,11:51:06.000,328,11159527,111125,0,1763985065,13780.361868970002,466.61215508999885,52946.41579176
2025-11-24,11:51:07.000,328,11159531,110845,0,1763985066,13779.82970047999,4.337258819999988,52946.38085616001
2025-11-24,11:51:08.000,328,11159572,110885,0,1763985067,13779.526566529988,3.8720162399986293,52946.26207512001
2025-11-24,11:51:09.000,328,11159547,110925,0,1763985068,13779.533302839998,3.3080858399989665,52946.21316528001
2025-11-24,11:51:10.000,328,11159547,111205,0,1763985069,13779.694974279999,2.5820254499994917,52946.17822968
2025-11-24,11:51:11.000,328,11159618,110845,0,1763985070,13780.01158084999,1.9969476600017515,52946.10835848
2025-11-24,11:51:12.000,328,11159548,111125,0,1763985071,13780.388814209997,1.3836733499992988,52946.10835848
2025-11-24,11:51:13.000,328,11159636,111045,0,1763985072,13780.624585060003,0.9536764200020116,52946.10835848
2025-11-24,11:51:14.000,328,11159559,111405,0,1763985073,13780.644793989988,0.7774481700034812,52946.12931984
2025-11-24,11:51:15.000,328,11159565,111165,0,1763985074,13780.395550519992,1.0453151100009563,52946.12931984
2025-11-24,11:51:16.000,328,11159543,111045,0,1763985075,13780.334923729992,1.24269075000484,52946.11534560001
2025-11-24,11:51:17.000,328,11159569,110885,0,1763985076,13780.523540410002,1.186297710002691,52946.04547440001
2025-11-24,11:51:18.000,328,11159562,110845,0,1763985077,13780.651530299998,0.869086860002426,52946.066435759996
2025-11-24,11:51:19.000,328,11159578,110805,0,1763985078,13780.739102329993,0.6294164400023874,52946.03150016
2025-11-24,11:51:20.000,328,11159509,110845,0,1763985079,13780.516804099992,462.3403823100016,52945.96162896
2025-11-24,11:51:21.000,328,11159552,110925,0,1763985080,13780.20019753,0.1994195099978242,52945.90573200001
2025-11-24,11:51:22.000,328,11159606,110925,0,1763985081,13779.80949154999,-0.10369307999644661,52945.9406676
2025-11-24,11:51:23.000,328,11159626,111205,0,1763985082,13779.647820109989,0.03728951999801211,52945.91970624
2025-11-24,11:51:24.000,328,11159597,110925,0,1763985083,13779.472676049998,0.5941707899983157,52945.82188656
2025-11-24,11:51:25.000,328,11159533,111045,0,1763985084,13779.472676049998,1.073511629998393,52945.8009252
2025-11-24,11:51:26.000,328,11159555,111125,0,1763985085,13779.519830219993,1.4048207400046522,52945.82887368001
2025-11-24,11:51:27.000,328,11159563,111085,0,1763985086,13779.79601893,1.6726876800021273,52945.73804112001
2025-11-24,11:51:28.000,328,11159573,111045,0,1763985087,13779.93748144,1.764326370001072,52945.73804112001
2025-11-24,11:51:29.000,328,11159591,110925,0,1763985088,13780.05873502,1.9335054900002433,52945.72406688
2025-11-24,11:51:30.000,328,11159558,111005,0,1763985089,13780.07220763999,2.2154706900037127,52945.64720856
2025-11-24,11:51:31.000,328,11159568,110845,0,1763985090,13780.01831716,2.173175910000282,52945.59131160001
2025-11-24,11:51:32.000,328,11159601,110925,0,1763985091,13779.99137191999,1.9828494000030332,52945.50746616
2025-11-24,11:51:33.000,328,11159553,111125,0,1763985092,13779.99810823,2.2577654699998675,52945.45855632
2025-11-24,11:51:34.000,328,11159545,111365,0,1763985093,13779.964426679995,2.4621902400031104,52945.381698000005
2025-11-24,11:51:35.000,328,11159617,110805,0,1763985094,13779.802755239994,2.5256324100046186,52945.33977528
2025-11-24,11:51:36.000,328,11159622,110605,0,1763985095,13779.843173099995,2.539730670003337,52945.3467624
2025-11-24,11:51:37.000,328,11159552,110925,0,1763985096,13779.735392139999,2.7723519600040163,52945.25592984001
2025-11-24,11:51:38.000,328,11159540,111125,0,1763985097,13779.647820109989,3.3151349699983257,52945.2419556
2025-11-24,11:51:39.000,328,11159535,111005,0,1763985098,13779.70844689999,3.590051040002436,52945.116187440006
2025-11-24,11:51:40.000,328,11159545,111125,0,1763985099,13779.863382029995,3.7169353799981764,52945.18605864001
2025-11-24,11:51:41.000,328,11159557,110885,0,1763985100,13779.91053619999,3.8226723300031153,52945.08823896001
2025-11-24,11:51:42.000,328,11159646,110885,0,1763985101,13780.03178977999,3.794475809998403,52945.02535488
2025-11-24,11:51:43.000,328,11159618,111005,0,1763985102,13780.07220763999,3.949556669998856,52945.00439352
2025-11-24,11:51:44.000,328,11159616,110965,0,1763985103,13780.20019753,3.752181030002248,52944.91356096
2025-11-24,11:51:45.000,328,11159637,110965,0,1763985104,13780.456177309992,3.7803775499996846,52944.88561248
2025-11-24,11:51:46.000,328,11159664,110845,0,1763985105,13780.772783879998,3.956605799998215,52944.86465112
2025-11-24,11:51:47.000,328,11159532,111045,0,1763985106,13781.19043509999,4.104637529999309,52944.79477992
2025-11-24,11:51:48.000,328,11159628,111045,0,1763985107,13781.978583369993,4.492339680000441,52944.81574128
2025-11-24,11:51:49.000,328,11159584,110925,0,1763985108,13782.719577470001,4.901189219999651,52944.83670264
2025-11-24,11:51:50.000,328,11159592,110925,0,1763985109,13783.170910239998,5.098564860003535,52944.76683144
2025-11-24,11:51:51.000,328,11159613,111125,0,1763985110,13783.581825149995,5.126761380000971,52944.80176704001
2025-11-24,11:51:52.000,328,11159524,111045,0,1763985111,13784.080312090002,5.162007029997767,52944.75285720001
2025-11-24,11:51:53.000,328,11159511,111045,0,1763985112,13784.444072829989,4.887090960000933,52944.710934480005
2025-11-24,11:51:54.000,328,11159521,110805,0,1763985113,13784.659634749994,4.280865779997839,52944.7179216
2025-11-24,11:51:55.000,328,11159626,111085,0,1763985114,13784.97624132,3.6675914700026624,52944.74587008
2025-11-24,11:51:56.000,328,11159509,111205,0,1763985115,13785.212012169992,464.9133147600005,52944.77381856001
2025-11-24,11:51:57.000,328,11159614,111205,0,1763985116,13785.542091359988,2.5679271900007734,52944.759844320004
2025-11-24,11:51:58.000,328,11159632,110925,0,1763985117,13785.83175269,2.2648145999992266,52944.73888296
2025-11-24,11:51:59.000,328,11159621,110925,0,1763985118,13785.939533649995,2.173175910000282,52944.710934480005
2025-11-24,11:52:00.000,328,11159575,110765,0,1763985119,13786.08773246999,2.081537220001337,52944.72490872001
2025-11-24,11:52:01.000,328,11159527,111045,0,1763985120,13786.451493209992,1.9053089700028067,52944.6480504
2025-11-24,11:52:02.000,328,11159534,111045,0,1763985121,13786.626637269997,1.6233437699993374,52944.62708904
2025-11-24,11:52:03.000,328,11159565,111005,0,1763985122,13786.741154539988,1.503508560002956,52944.58516632001
2025-11-24,11:52:04.000,328,11159602,110925,0,1763985123,13786.997134319994,1.55285246999847,52944.494333760005
2025-11-24,11:52:05.000,328,11159532,110925,0,1763985124,13787.239641479995,1.7713755000004312,52944.38952696001
2025-11-24,11:52:06.000,328,11159540,111005,0,1763985125,13787.26658671999,2.130881130004127,52944.35459136
2025-11-24,11:52:07.000,328,11159498,110765,0,1763985126,13787.461939709996,2.7300571800005855,52944.30568152
2025-11-24,11:52:08.000,328,11159541,111125,0,1763985127,13787.690974249992,3.181201500003226,52944.1938876
2025-11-24,11:52:09.000,328,11159574,110925,0,1763985128,13787.818964140002,3.3080858399989665,52944.207861840005
2025-11-24,11:52:10.000,328,11159562,110845,0,1763985129,13788.014317129993,3.343331490003038,52944.15196488001
2025-11-24,11:52:11.000,328,11159508,111045,0,1763985130,13788.42523203999,3.3010367099996074,52944.13799064
2025-11-24,11:52:12.000,328,11159582,110965,0,1763985131,13788.849619569992,3.3715280100004748,52944.17292624
2025-11-24,11:52:13.000,328,11159524,111005,0,1763985132,13789.199907689988,3.794475809998403,52944.14497776
2025-11-24,11:52:14.000,328,11159507,110925,0,1763985133,13789.617558909995,4.287914910004474,52944.1938876
2025-11-24,11:52:15.000,328,11159586,110685,0,1763985134,13790.062155369997,4.844796180004778,52944.28472016
2025-11-24,11:52:16.000,328,11159552,110885,0,1763985135,13790.486542899998,5.239547459997993,52944.34760424001
2025-11-24,11:52:17.000,328,11159595,111085,0,1763985136,13790.668423269999,5.458070489999955,52944.53625648001
2025-11-24,11:52:18.000,328,11159562,111045,0,1763985137,13790.580851239989,5.718888299998071,52944.65503752001
2025-11-24,11:52:19.000,328,11159508,111045,0,1763985138,13790.513488139994,5.930362200000673,52944.77381856001
2025-11-24,11:52:20.000,328,11159557,111085,0,1763985139,13790.574114929994,6.0290500199989765,52944.95548368
2025-11-24,11:52:21.000,328,11159622,111125,0,1763985140,13790.439388729988,6.254622180000297,52945.06029048001
2025-11-24,11:52:22.000,328,11159588,110845,0,1763985141,13790.345080389998,6.741012149999733,52945.116187440006
2025-11-24,11:52:23.000,328,11159572,111085,0,1763985142,13790.372025629993,7.001829959997849,52945.165097280005
2025-11-24,11:52:24.000,328,11159588,111005,0,1763985143,13790.392234559993,7.0793703899980756,52945.29086544
2025-11-24,11:52:25.000,328,11159522,111125,0,1763985144,13790.385498249998,7.142812559999584,52945.40964648
2025-11-24,11:52:26.000,328,11159572,111005,0,1763985145,13790.493279209993,7.255598640003882,52945.52144040001
2025-11-24,11:52:27.000,328,11159542,111085,0,1763985146,13790.520224449989,7.361335590001545,52945.598298720004
2025-11-24,11:52:28.000,328,11159520,111045,0,1763985147,13790.594323859994,7.319040809998114,52945.668169920005
2025-11-24,11:52:29.000,328,11159623,111125,0,1763985148,13790.68189588999,469.2273823200012,52945.73804112001
2025-11-24,11:52:30.000,328,11159551,111085,0,1763985149,13790.83009471,7.481170799997926,52945.731053999996
2025-11-24,11:52:31.000,328,11159536,111285,0,1763985150,13790.8907215,7.565760360004788,52945.81489944
2025-11-24,11:52:32.000,328,11159553,111005,0,1763985151,13790.78294053999,7.826578170002904,52945.835860800005
2025-11-24,11:52:33.000,328,11159575,110885,0,1763985152,13790.86377625999,8.016904680000152,52945.84284792
2025-11-24,11:52:34.000,328,11159602,111005,0,1763985153,13790.91093043,7.995757290002075,52945.87778352001
2025-11-24,11:52:35.000,328,11159506,110885,0,1763985154,13790.78294053999,7.9675607700046385,52945.898744879996
2025-11-24,11:52:36.000,328,11159545,111165,0,1763985155,13790.83009471,8.150838150002528,52945.9406676
2025-11-24,11:52:37.000,328,11159597,111125,0,1763985156,13790.68189588999,8.157887280001887,52945.98957744
2025-11-24,11:52:38.000,328,11159596,111085,0,1763985157,13790.358553009988,8.002806420001434,52945.97560320001
2025-11-24,11:52:39.000,328,11159581,111165,0,1763985158,13790.196881570002,469.5727896899989,52946.04547440001
2025-11-24,11:52:40.000,328,11159599,110765,0,1763985159,13790.048682749992,7.516416450001998,52946.04547440001
2025-11-24,11:52:41.000,328,11159555,111045,0,1763985160,13790.068891679992,7.460023409999849,52946.09438424001
2025-11-24,11:52:42.000,328,11159616,111125,0,1763985161,13790.055419060001,7.537563840000075,52946.14329408001
2025-11-24,11:52:43.000,328,11159523,111005,0,1763985162,13790.075627990002,7.791332519998832,52946.17822968
2025-11-24,11:52:44.000,328,11159534,111205,0,1763985163,13790.055419060001,7.960511639998003,52946.19919104
2025-11-24,11:52:45.000,328,11159509,111205,0,1763985164,13789.940901789996,7.9675607700046385,52946.13630696
2025-11-24,11:52:46.000,328,11159605,110845,0,1763985165,13789.954374410001,8.200182059998042,52946.234126639996
2025-11-24,11:52:47.000,328,11159560,111125,0,1763985166,13789.87353869,8.3200172700017,52946.220152400005
2025-11-24,11:52:48.000,328,11159531,110925,0,1763985167,13789.8129119,8.637228120001964,52946.20617816
2025-11-24,11:52:49.000,328,11159554,110965,0,1763985168,13789.927429169991,9.250502430004417,52946.1852168
2025-11-24,11:52:50.000,328,11159622,111165,0,1763985169,13790.210354189992,9.617057190000196,52946.234126639996
2025-11-24,11:52:51.000,328,11159582,110885,0,1763985170,13790.297926220002,9.786236309999367,52946.22713952
2025-11-24,11:52:52.000,328,11159532,111005,0,1763985171,13790.392234559993,9.899022390003665,52946.21316528001
2025-11-24,11:52:53.000,328,11159628,110725,0,1763985172,13790.351816699993,9.976562820003892,52946.255088
2025-11-24,11:52:54.000,328,11159618,111165,0,1763985173,13790.324871459998,9.913120650002384,52946.255088
2025-11-24,11:52:55.000,328,11159588,111045,0,1763985174,13790.513488139994,9.75803979000193,52946.31797208
2025-11-24,11:52:56.000,328,11159568,110845,0,1763985175,13790.80988578,9.680499360001704,52946.33194632001
2025-11-24,11:52:57.000,328,11159595,111045,0,1763985176,13791.153437590001,9.743941530003212,52946.31098496001
2025-11-24,11:52:58.000,328,11159631,110965,0,1763985177,13791.395944750002,9.786236309999367,52946.35290768
2025-11-24,11:52:59.000,328,11159582,111005,0,1763985178,13791.382472129997,9.553615019998688,52946.35989480001
2025-11-24,11:53:00.000,328,11159578,111085,0,1763985179,13791.086074489991,9.13066722000076,52946.44374024
2025-11-24,11:53:01.000,328,11159610,110845,0,1763985180,13790.91093043,8.482147260001511,52946.35989480001
2025-11-24,11:53:02.000,328,11159519,111005,0,1763985181,13790.88398518999,8.164936410001246,52946.401817519996
2025-11-24,11:53:03.000,328,11159545,111125,0,1763985182,13790.78294053999,7.9675607700046385,52946.35989480001
2025-11-24,11:53:04.000,328,11159556,111085,0,1763985183,13790.513488139994,8.08739598000102,52946.38085616001
2025-11-24,11:53:05.000,328,11159604,111045,0,1763985184,13790.540433379989,8.186083799999324,52946.31797208
2025-11-24,11:53:06.000,328,11159601,110925,0,1763985185,13790.64147802999,8.13673989000381,52946.21316528001
2025-11-24,11:53:07.000,328,11159624,110965,0,1763985186,13790.857039949995,8.03805206999823,52946.1502812
2025-11-24,11:53:08.000,328,11159522,110925,0,1763985187,13791.146701279991,8.023953809999512,52946.066435759996
2025-11-24,11:53:09.000,328,11159636,110925,0,1763985188,13791.180382829996,8.221329450003395,52946.04547440001
2025-11-24,11:53:10.000,328,11159545,111045,0,1763985189,13791.173646520001,8.341164659999777,52945.98957744
2025-11-24,11:53:11.000,328,11159528,110965,0,1763985190,13790.72231374999,8.27067335999891,52946.03150016
2025-11-24,11:53:12.000,328,11159609,110965,0,1763985191,13790.479806589989,8.143789020003169,52945.9406676
2025-11-24,11:53:13.000,328,11159626,110725,0,1763985192,13790.493279209993,8.143789020003169,52945.90573200001
2025-11-24,11:53:14.000,328,11159590,110885,0,1763985193,13790.74252267999,8.298869880003622,52945.85682216001
2025-11-24,11:53:15.000,328,11159633,110725,0,1763985194,13791.119756039996,7.995757290002075,52945.8707964
2025-11-24,11:53:16.000,328,11159619,110845,0,1763985195,13791.591297739993,7.586907750002865,52945.933680480004
2025-11-24,11:53:17.000,328,11159628,111165,0,1763985196,13792.21103826,7.361335590001545,52945.98957744
2025-11-24,11:53:18.000,328,11159561,111085,0,1763985197,13792.588271619992,7.156910819998302,52946.08041
2025-11-24,11:53:19.000,328,11159600,111045,0,1763985198,13792.857724019988,6.959535180001694,52946.220152400005
2025-11-24,11:53:20.000,328,11159535,110925,0,1763985199,13792.972241289994,6.790356060002523,52946.3249592
2025-11-24,11:53:21.000,328,11159544,110925,0,1763985200,13792.952032359994,6.945436920002976,52946.436753120004
2025-11-24,11:53:22.000,328,11159596,110885,0,1763985201,13793.012659149994,6.987731699999131,52946.56252128
2025-11-24,11:53:23.000,328,11159621,111085,0,1763985202,13793.10023117999,7.001829959997849,52946.73021216
2025-11-24,11:53:24.000,328,11159598,111205,0,1763985203,13792.925087119998,469.0934488499988,52946.772134880004
2025-11-24,11:53:25.000,328,11159573,111045,0,1763985204,13792.817306159988,7.410679500004335,52946.85598032
2025-11-24,11:53:26.000,328,11159599,110925,0,1763985205,13792.931823429994,7.593956880002224,52947.00270984001
2025-11-24,11:53:27.000,328,11159540,111205,0,1763985206,13792.689316269993,7.720841219997965,52947.11450376
2025-11-24,11:53:28.000,328,11159658,111005,0,1763985207,13792.386182319991,7.6573990500037326,52947.177387840005
2025-11-24,11:53:29.000,328,11159571,111125,0,1763985208,13792.298610289996,7.537563840000075,52947.240271919996
2025-11-24,11:53:30.000,328,11159580,111005,0,1763985209,13792.12346622999,7.297893420000037,52947.33809160001
2025-11-24,11:53:31.000,328,11159502,111045,0,1763985210,13791.995476339995,7.142812559999584,52947.407962799996
2025-11-24,11:53:32.000,328,11159556,111045,0,1763985211,13791.84054120999,7.008879090004484,52947.45687264001
2025-11-24,11:53:33.000,328,11159544,110925,0,1763985212,13791.833804899994,7.206254730001092,52947.512769600005
2025-11-24,11:53:34.000,328,11159573,111165,0,1763985213,13791.867486449999,7.488219930004561,52947.62456352001
2025-11-24,11:53:35.000,328,11159522,111005,0,1763985214,13791.90116799999,7.868872949999059,52947.69443472
2025-11-24,11:53:36.000,328,11159633,111245,0,1763985215,13791.914640619994,8.36936118000449,52947.79225440001
2025-11-24,11:53:37.000,328,11159606,111005,0,1763985216,13791.975267409995,8.432803349998721,52947.84116424001
2025-11-24,11:53:38.000,328,11159630,111005,0,1763985217,13792.12346622999,8.594933339998533,52947.87609984
2025-11-24,11:53:39.000,328,11159627,111165,0,1763985218,13792.480490659997,8.827554629999213,52947.95994528001
2025-11-24,11:53:40.000,328,11159585,110885,0,1763985219,13792.736470440002,8.890996800000721,52948.02981648
2025-11-24,11:53:41.000,328,11159638,111005,0,1763985220,13793.066549629999,9.102470700003323,52948.064752080005
2025-11-24,11:53:42.000,328,11159553,111045,0,1763985221,13793.20127582999,9.447878070001025,52947.99488088
2025-11-24,11:53:43.000,328,11159548,111005,0,1763985222,13793.38989251,471.56769347999943,52948.04379072
2025-11-24,11:53:44.000,328,11159586,111005,0,1763985223,13793.32252940999,9.610008060000837,52948.09270056
2025-11-24,11:53:45.000,328,11159605,110965,0,1763985224,13793.14064903999,9.335091990004003,52948.08571344001
2025-11-24,11:53:46.000,328,11159553,111045,0,1763985225,13793.053077009994,8.982635489999666,52948.1416104
2025-11-24,11:53:47.000,328,11159593,111205,0,1763985226,13792.952032359994,8.552638560002379,52948.17654600001
2025-11-24,11:53:48.000,328,11159623,111125,0,1763985227,13793.012659149994,8.13673989000381,52948.19052024
2025-11-24,11:53:49.000,328,11159552,111005,0,1763985228,13792.669107339992,8.016904680000152,52948.25340432001
2025-11-24,11:53:50.000,328,11159540,110885,0,1763985229,13792.507435899992,8.052150330004224,52948.25340432001
2025-11-24,11:53:51.000,328,11159570,110845,0,1763985230,13792.446809109992,8.157887280001887,52948.281352800004
2025-11-24,11:53:52.000,328,11159610,111125,0,1763985231,13792.581535309997,8.193132929998683,52948.26737856
2025-11-24,11:53:53.000,328,11159561,111205,0,1763985232,13792.763415679998,8.298869880003622,52948.246417199996
2025-11-24,11:53:54.000,328,11159617,111125,0,1763985233,13792.884669259998,8.580835079999815,52948.25340432001
2025-11-24,11:53:55.000,328,11159604,111245,0,1763985234,13793.019395459989,470.6724539700008,52948.26039144
2025-11-24,11:53:56.000,328,11159611,111045,0,1763985235,13793.08002224999,8.982635489999666,52948.20449448001
2025-11-24,11:53:57.000,328,11159585,111005,0,1763985236,13793.012659149994,8.968537230000948,52948.22545584001
2025-11-24,11:53:58.000,328,11159649,110765,0,1763985237,13793.18780321,8.90509505999944,52948.20449448001
2025-11-24,11:53:59.000,328,11159555,111085,0,1763985238,13793.517882399996,8.89804593000008,52948.29532704001
2025-11-24,11:54:00.000,328,11159562,110885,0,1763985239,13793.625663359991,8.89804593000008,52948.281352800004
2025-11-24,11:54:01.000,328,11159548,111165,0,1763985240,13793.652608600001,8.961488100001588,52948.32327552001
2025-11-24,11:54:02.000,328,11159627,110965,0,1763985241,13793.888379449992,9.194109390002268,52948.34423688001
2025-11-24,11:54:03.000,328,11159565,110965,0,1763985242,13793.989424099993,9.497221980003815,52948.35821112
2025-11-24,11:54:04.000,328,11159535,111125,0,1763985243,13793.356210959995,9.800334569998085,52948.33724976
2025-11-24,11:54:05.000,328,11159645,110965,0,1763985244,13792.985713909999,10.16688933000114,52948.26039144
2025-11-24,11:54:06.000,328,11159548,111005,0,1763985245,13792.830778779993,10.321970190001593,52948.20449448001
2025-11-24,11:54:07.000,328,11159632,111125,0,1763985246,13792.810569849993,10.286724540004798,52948.134623280006
2025-11-24,11:54:08.000,328,11159556,110885,0,1763985247,13792.911614499993,10.230331500002649,52948.10667480001
2025-11-24,11:54:09.000,328,11159628,111165,0,1763985248,13793.12717642,10.152791070002422,52948.05776496001
2025-11-24,11:54:10.000,328,11159567,111005,0,1763985249,13792.871196639993,9.828531090002798,52948.001868
2025-11-24,11:54:11.000,328,11159676,110925,0,1763985250,13792.217774569996,10.251478890000726,52947.89007408001
2025-11-24,11:54:12.000,328,11159643,110885,0,1763985251,13792.318819219996,10.85065494000446,52947.73635744
2025-11-24,11:54:13.000,328,11159657,110925,0,1763985252,13792.682579959997,11.372290560000692,52947.60360216001
2025-11-24,11:54:14.000,328,11159638,110845,0,1763985253,13793.005922839999,11.661304890003521,52947.48482112001
2025-11-24,11:54:15.000,328,11159593,110885,0,1763985254,13793.43031037,11.858680530000129,52947.31014312
2025-11-24,11:54:16.000,328,11159610,111005,0,1763985255,13793.807543729992,12.02081051999994,52947.26822040001
2025-11-24,11:54:17.000,328,11159549,111125,0,1763985256,13794.137622919989,12.25343181000062,52947.13546512
2025-11-24,11:54:18.000,328,11159634,111125,0,1763985257,13794.245403879999,12.493102230000659,52947.0236712
2025-11-24,11:54:19.000,328,11159557,111205,0,1763985258,13794.38013007999,12.676379609998548,52946.97476136
2025-11-24,11:54:20.000,328,11159621,110965,0,1763985259,13794.56874676,12.655232220000471,52946.83501896001
2025-11-24,11:54:21.000,328,11159564,110845,0,1763985260,13794.797781299996,12.753920039998775,52946.80707048
2025-11-24,11:54:22.000,328,11159572,111005,0,1763985261,13794.885353329992,12.641133960001753,52946.723225040005
2025-11-24,11:54:23.000,328,11159600,110885,0,1763985262,13794.831462850001,12.316873980002129,52946.604444000004
2025-11-24,11:54:24.000,328,11159660,111125,0,1763985263,13794.865144399992,11.79523835999862,52946.54155992
2025-11-24,11:54:25.000,328,11159603,110845,0,1763985264,13794.972925360002,11.365241430001333,52946.38085616001
2025-11-24,11:54:26.000,328,11159638,111285,0,1763985265,13795.316477169989,11.196062310002162,52946.27604936
2025-11-24,11:54:27.000,328,11159590,111165,0,1763985266,13795.53877539999,11.400487079998129,52946.16425544001
2025-11-24,11:54:28.000,328,11159631,111005,0,1763985267,13795.70044683999,11.767041840001184,52946.02451304001
2025-11-24,11:54:29.000,328,11159566,110925,0,1763985268,13795.922745069991,12.147694860002957,52945.82887368001
2025-11-24,11:54:30.000,328,11159512,111045,0,1763985269,13796.131570680001,12.401463540001714,52945.6961184
2025-11-24,11:54:31.000,328,11159603,110885,0,1763985270,13796.111361750001,12.316873980002129,52945.52842752
2025-11-24,11:54:32.000,328,11159593,110845,0,1763985271,13796.333659980002,12.43670918999851,52945.430607840004
2025-11-24,11:54:33.000,328,11159601,110685,0,1763985272,13796.582903449998,12.71867439000198,52945.31881392
2025-11-24,11:54:34.000,328,11159631,111165,0,1763985273,13796.73783857999,12.958344810002018,52945.13714880001
2025-11-24,11:54:35.000,328,11159602,111005,0,1763985274,13797.02749991,13.381292609999946,52945.00439352
2025-11-24,11:54:36.000,328,11159555,111085,0,1763985275,13797.357579099997,13.564569989997835,52944.88561248
2025-11-24,11:54:37.000,328,11159520,111125,0,1763985276,13797.579877329998,13.649159550004697,52944.780805680006
2025-11-24,11:54:38.000,328,11159540,110765,0,1763985277,13798.05815533999,13.994566920002399,52944.68997312
2025-11-24,11:54:39.000,328,11159656,110845,0,1763985278,13798.570114900001,14.241286470001796,52944.62708904
2025-11-24,11:54:40.000,328,11159529,111085,0,1763985279,13798.920403019998,14.382269070003531,52944.55721784001
2025-11-24,11:54:41.000,328,11159531,111245,0,1763985280,13799.055129219989,14.671283399999083,52944.45939816
2025-11-24,11:54:42.000,328,11159610,110885,0,1763985281,13799.082074459999,14.586693839999498,52944.43843680001
2025-11-24,11:54:43.000,328,11159565,110845,0,1763985282,13799.021447669998,476.3117579700047,52944.41747544001
2025-11-24,11:54:44.000,328,11159635,110925,0,1763985283,13798.974293499989,14.086205610001343,52944.33363
2025-11-24,11:54:45.000,328,11159635,110685,0,1763985284,13798.879985159998,13.620963029999984,52944.36856560001
2025-11-24,11:54:46.000,328,11159603,110965,0,1763985285,13798.974293499989,13.000639589998173,52944.36157848
2025-11-24,11:54:47.000,328,11159545,111125,0,1763985286,13799.162910179999,13.092278280004393,52944.38952696001
2025-11-24,11:54:48.000,328,11159603,111045,0,1763985287,13798.954084569988,13.000639589998173,52944.41048832
2025-11-24,11:54:49.000,328,11159645,110965,0,1763985288,13798.657686929997,12.542446140003449,52944.43843680001
2025-11-24,11:54:50.000,328,11159615,110965,0,1763985289,13798.314135119996,11.992614000002504,52944.45241104
2025-11-24,11:54:51.000,328,11159556,110965,0,1763985290,13798.192881539995,12.20408789999783,52944.46638528001
2025-11-24,11:54:52.000,328,11159579,110965,0,1763985291,13798.091836889995,12.161793120001676,52944.508308
2025-11-24,11:54:53.000,328,11159557,110685,0,1763985292,13798.30739881,12.218186160003825,52944.52926936
2025-11-24,11:54:54.000,328,11159639,110965,0,1763985293,13798.502751799992,12.246382680001261,52944.45939816
2025-11-24,11:54:55.000,328,11159562,111005,0,1763985294,13797.707867219993,12.789165690002847,52944.52228224
2025-11-24,11:54:56.000,328,11159568,111085,0,1763985295,13797.344106479992,13.127523930001189,52944.50132088
2025-11-24,11:54:57.000,328,11159562,111365,0,1763985296,13797.236325519996,13.360145220001868,52944.43843680001
2025-11-24,11:54:58.000,328,11159613,111045,0,1763985297,13797.16896242,13.747847370003,52944.50132088
2025-11-24,11:54:59.000,328,11159644,111245,0,1763985298,13797.12180824999,13.691454330000852,52944.52228224
2025-11-24,11:55:00.000,328,11159531,110965,0,1763985299,13797.0881267,13.247359140004846,52944.48035952
2025-11-24,11:55:01.000,328,11159595,111125,0,1763985300,13797.06791777,13.078180019998399,52944.60612768001
2025-11-24,11:55:02.000,328,11159582,111045,0,1763985301,13797.236325519996,12.916050029998587,52944.67599888
2025-11-24,11:55:03.000,328,11159609,110885,0,1763985302,13797.270007070001,12.30982485000277,52944.74587008
2025-11-24,11:55:04.000,328,11159561,110925,0,1763985303,13797.364315409992,11.788189229999261,52944.83670264
2025-11-24,11:55:05.000,328,11159555,110925,0,1763985304,13797.478832679997,11.337044910003897,52944.88561248
2025-11-24,11:55:06.000,328,11159612,110845,0,1763985305,13797.472096370002,10.709672340002726,52944.92054808001
2025-11-24,11:55:07.000,328,11159514,110925,0,1763985306,13797.209380280001,10.040004989998124,52944.97644504
2025-11-24,11:55:08.000,328,11159556,111005,0,1763985307,13797.337370169997,9.602958930001478,52944.948496560006
2025-11-24,11:55:09.000,328,11159628,111085,0,1763985308,13797.707867219993,9.447878070001025,52944.91356096
2025-11-24,11:55:10.000,328,11159535,110925,0,1763985309,13798.213090469995,9.553615019998688,52944.948496560006
2025-11-24,11:55:11.000,328,11159534,110885,0,1763985310,13798.435388699996,9.779187180000008,52944.9624708
2025-11-24,11:55:12.000,328,11159620,110965,0,1763985311,13798.765467889993,9.75803979000193,52945.00439352
2025-11-24,11:55:13.000,328,11159637,111005,0,1763985312,13799.088810769994,471.6593321699984,52945.01138064
2025-11-24,11:55:14.000,328,11159555,111045,0,1763985313,13799.20332804,9.955415429998538,52945.08823896001
2025-11-24,11:55:15.000,328,11159642,111125,0,1763985314,13799.56708878,10.279675409998163,52945.18605864001
2025-11-24,11:55:16.000,328,11159567,110925,0,1763985315,13799.903904279992,10.519345829998201,52945.26990408
2025-11-24,11:55:17.000,328,11159567,110885,0,1763985316,13800.004948929993,10.80836016000103,52945.29785256
2025-11-24,11:55:18.000,328,11159613,110605,0,1763985317,13799.978003689997,11.083276229997864,52945.31881392
2025-11-24,11:55:19.000,328,11159580,111045,0,1763985318,13799.620979259991,11.280651870001748,52945.33977528
2025-11-24,11:55:20.000,328,11159630,110845,0,1763985319,13799.32458162,11.61901011000009,52945.42362072001
2025-11-24,11:55:21.000,328,11159584,110845,0,1763985320,13799.061865529999,12.03490877999866,52945.395672239996
2025-11-24,11:55:22.000,328,11159580,110525,0,1763985321,13798.805885749993,11.767041840001184,52945.44458208001
2025-11-24,11:55:23.000,328,11159527,110765,0,1763985322,13798.556642279997,11.055079710000427,52945.500479040005
2025-11-24,11:55:24.000,328,11159552,110845,0,1763985323,13798.428652390001,10.371314100004383,52945.50746616
2025-11-24,11:55:25.000,328,11159542,110605,0,1763985324,13798.34781667,9.736892400003853,52945.49349192001
2025-11-24,11:55:26.000,328,11159625,110845,0,1763985325,13798.32760774,9.215256780000345,52945.47951768
2025-11-24,11:55:27.000,328,11159514,110765,0,1763985326,13798.3680256,8.630178990002605,52945.46554344
2025-11-24,11:55:28.000,328,11159686,110805,0,1763985327,13798.469070250001,8.200182059998042,52945.451569200006
2025-11-24,11:55:29.000,328,11159553,111045,0,1763985328,13798.590323830002,8.186083799999324,52945.430607840004
2025-11-24,11:55:30.000,328,11159620,110845,0,1763985329,13798.778940509997,8.066248590002942,52945.40265936001
2025-11-24,11:55:31.000,328,11159595,110845,0,1763985330,13798.906930399993,7.805430780004826,52945.4166336
2025-11-24,11:55:32.000,328,11159572,111085,0,1763985331,13799.028183979994,7.692644700000528,52945.40265936001
2025-11-24,11:55:33.000,328,11159559,110965,0,1763985332,13798.940611949998,8.016904680000152,52945.42362072001
2025-11-24,11:55:34.000,328,11159546,111085,0,1763985333,13798.725050029992,8.08739598000102,52945.4166336
2025-11-24,11:55:35.000,328,11159630,111005,0,1763985334,13798.529697040001,7.953462509998644,52945.44458208001
2025-11-24,11:55:36.000,328,11159622,110805,0,1763985335,13798.18614523,7.622153399999661,52945.43759496
2025-11-24,11:55:37.000,328,11159655,110965,0,1763985336,13797.89648389999,7.516416450001998,52945.47253056001
2025-11-24,11:55:38.000,328,11159579,110805,0,1763985337,13797.680921979998,7.509367320002639,52945.4865048
2025-11-24,11:55:39.000,328,11159643,110965,0,1763985338,13797.640504119998,7.530514710000716,52945.52842752
2025-11-24,11:55:40.000,328,11159561,110965,0,1763985339,13797.660713049998,7.840676430001622,52945.52144040001
2025-11-24,11:55:41.000,328,11159633,110885,0,1763985340,13797.249798140001,8.404606830001285,52945.61227296001
2025-11-24,11:55:42.000,328,11159593,111005,0,1763985341,13796.973609429995,9.003782879997743,52945.46554344
2025-11-24,11:55:43.000,328,11159558,110925,0,1763985342,13796.724365959999,9.398534159998235,52945.51445328
2025-11-24,11:55:44.000,328,11159567,110765,0,1763985343,13796.657002859989,9.419681550003588,52945.35374952001
2025-11-24,11:55:45.000,328,11159625,111085,0,1763985344,13796.79846536999,9.320993729998008,52945.29785256
2025-11-24,11:55:46.000,328,11159553,110845,0,1763985345,13797.014027289995,9.215256780000345,52945.22798136001
2025-11-24,11:55:47.000,328,11159572,111045,0,1763985346,13797.364315409992,9.017881140003738,52945.20702000001
2025-11-24,11:55:48.000,328,11159545,111205,0,1763985347,13797.202643969991,8.531491170004301,52945.13016168
2025-11-24,11:55:49.000,328,11159592,111085,0,1763985348,13796.791729059994,8.594933339998533,52945.046316240005
2025-11-24,11:55:50.000,328,11159555,110925,0,1763985349,13796.401023079998,8.989684619999025,52945.00439352
2025-11-24,11:55:51.000,328,11159598,110885,0,1763985350,13796.313451050002,9.595909800002119,52944.878625360005
2025-11-24,11:55:52.000,328,11159623,110885,0,1763985351,13796.562694519998,9.574762410004041,52944.77381856001
2025-11-24,11:55:53.000,328,11159590,111045,0,1763985352,13796.933191569995,9.201158520001627,52944.66901176
2025-11-24,11:55:54.000,328,11159605,110845,0,1763985353,13797.350842790001,8.94738984000287,52944.662024640005
2025-11-24,11:55:55.000,328,11159579,110805,0,1763985354,13797.883011279999,470.65835571000207,52944.60612768001
2025-11-24,11:55:56.000,328,11159625,111005,0,1763985355,13798.28718988,8.728866810000909,52944.62708904
2025-11-24,11:55:57.000,328,11159650,110565,0,1763985356,13798.482542869991,8.806407240001136,52944.55023072
2025-11-24,11:55:58.000,328,11159544,110925,0,1763985357,13798.758731579997,8.651326380000683,52944.56420496001
2025-11-24,11:55:59.000,328,11159654,110845,0,1763985358,13799.22353697,8.397557700001926,52944.62708904
2025-11-24,11:56:00.000,328,11159575,111205,0,1763985359,13799.614242949996,8.397557700001926,52944.59914056
2025-11-24,11:56:01.000,328,11159569,110845,0,1763985360,13799.634451879996,9.137716350000119,52944.613114800006
2025-11-24,11:56:02.000,328,11159576,110845,0,1763985361,13799.823068559992,9.828531090002798,52944.543243600005
2025-11-24,11:56:03.000,328,11159547,110685,0,1763985362,13799.755705459997,10.011808470000688,52944.52228224
2025-11-24,11:56:04.000,328,11159659,111365,0,1763985363,13799.533407229996,471.72982346999925,52944.53625648001
2025-11-24,11:56:05.000,328,11159673,111005,0,1763985364,13799.654660809996,9.419681550003588,52944.65503752001
2025-11-24,11:56:06.000,328,11159643,110845,0,1763985365,13799.944322139992,9.70869587999914,52944.66901176
2025-11-24,11:56:07.000,328,11159626,111005,0,1763985366,13800.294610259989,10.131643680004345,52944.6480504
2025-11-24,11:56:08.000,328,11159654,110845,0,1763985367,13800.74594303,10.068201510002837,52944.70394736001
2025-11-24,11:56:09.000,328,11159616,110885,0,1763985368,13801.284847829993,10.230331500002649,52944.73888296
2025-11-24,11:56:10.000,328,11159626,111085,0,1763985369,13801.64187226,10.871802330002538,52944.759844320004
2025-11-24,11:56:11.000,328,11159612,110845,0,1763985370,13801.79680738999,11.280651870001748,52944.83670264
2025-11-24,11:56:12.000,328,11159547,111005,0,1763985371,13802.052787169996,11.837533140002051,52944.87163824001
2025-11-24,11:56:13.000,328,11159647,111085,0,1763985372,13802.423284219993,12.105400079999526,52944.90657384
2025-11-24,11:56:14.000,328,11159636,111125,0,1763985373,13802.8813533,11.908024440002919,52945.01836776001
2025-11-24,11:56:15.000,328,11159568,110925,0,1763985374,13803.090178909995,11.485076639997715,52945.10920032001
2025-11-24,11:56:16.000,328,11159578,110845,0,1763985375,13803.00260688,11.915073570002278,52945.23496848001
2025-11-24,11:56:17.000,328,11159540,110925,0,1763985376,13803.110387839995,12.098350950000167,52945.32580104001
2025-11-24,11:56:18.000,328,11159622,110765,0,1763985377,13803.373103929996,12.197038769998471,52945.38868512
2025-11-24,11:56:19.000,328,11159592,110885,0,1763985378,13803.554984299997,12.0278596499993,52945.45855632
2025-11-24,11:56:20.000,328,11159618,110965,0,1763985379,13803.635820019997,11.576715330003935,52945.50746616
2025-11-24,11:56:21.000,328,11159555,110925,0,1763985380,13803.905272419994,11.301799259999825,52945.53541464
2025-11-24,11:56:22.000,328,11159633,111205,0,1763985381,13803.986108139994,10.977539280000201,52945.549388880005
2025-11-24,11:56:23.000,328,11159540,110645,0,1763985382,13803.912008729989,10.85770407000382,52945.556376
2025-11-24,11:56:24.000,328,11159639,111045,0,1763985383,13804.10062541,10.85770407000382,52945.60528584
2025-11-24,11:56:25.000,328,11159571,110845,0,1763985384,13804.06020755,10.505247569999483,52945.61227296001
2025-11-24,11:56:26.000,328,11159624,110925,0,1763985385,13803.851381939989,10.286724540004798,52945.60528584
2025-11-24,11:56:27.000,328,11159577,111045,0,1763985386,13803.837909319998,11.139669270000013,52945.60528584
2025-11-24,11:56:28.000,328,11159615,110965,0,1763985387,13804.019789689999,11.499174900003709,52945.53541464
2025-11-24,11:56:29.000,328,11159574,110885,0,1763985388,13804.03999862,11.372290560000692,52945.549388880005
2025-11-24,11:56:30.000,328,11159562,110885,0,1763985389,13804.188197439995,10.695574080004008,52945.58432448
2025-11-24,11:56:31.000,328,11159552,110885,0,1763985390,13804.147779579995,10.110496289998991,52945.57035024001
2025-11-24,11:56:32.000,328,11159588,111005,0,1763985391,13803.831173009989,9.842629350001516,52945.61227296001
2025-11-24,11:56:33.000,328,11159648,111125,0,1763985392,13803.332686069996,9.70869587999914,52945.64022144001
2025-11-24,11:56:34.000,328,11159648,110765,0,1763985393,13803.009343189995,9.511320240002533,52945.68214416
2025-11-24,11:56:35.000,328,11159625,111005,0,1763985394,13802.888089609994,9.264600690003135,52945.64720856
2025-11-24,11:56:36.000,328,11159627,111085,0,1763985395,13802.8813533,8.827554629999213,52945.66118280001
2025-11-24,11:56:37.000,328,11159621,110925,0,1763985396,13802.93524377999,8.531491170004301,52945.67515704
2025-11-24,11:56:38.000,328,11159633,110845,0,1763985397,13803.251850349996,8.49624552000023,52945.68913128001
2025-11-24,11:56:39.000,328,11159617,110805,0,1763985398,13803.453939649997,8.468049000002793,52945.75900248001
2025-11-24,11:56:40.000,328,11159612,110965,0,1763985399,13803.878327179998,8.855751150003925,52945.80791232001
2025-11-24,11:56:41.000,328,11159652,111045,0,1763985400,13804.01305337999,9.158863739998196,52945.8009252
2025-11-24,11:56:42.000,328,11159579,111045,0,1763985401,13804.17472481999,9.102470700003323,52945.8707964
2025-11-24,11:56:43.000,328,11159648,111045,0,1763985402,13804.12083434,8.989684619999025,52945.8707964
2025-11-24,11:56:44.000,328,11159624,110925,0,1763985403,13803.99284444999,8.848702020004566,52945.96162896
2025-11-24,11:56:45.000,328,11159551,111045,0,1763985404,13803.938953969999,8.700670290003472,52946.07342288001
2025-11-24,11:56:46.000,328,11159557,110925,0,1763985405,13803.898536109999,9.031979400002456,52946.101371360004
2025-11-24,11:56:47.000,328,11159587,110845,0,1763985406,13804.006317069994,8.53854030000366,52946.14329408001
2025-11-24,11:56:48.000,328,11159592,110805,0,1763985407,13804.329659949995,8.13673989000381,52946.26207512001
2025-11-24,11:56:49.000,328,11159616,110965,0,1763985408,13804.639530209992,7.685595570001169,52946.401817519996
2025-11-24,11:56:50.000,328,11159613,110885,0,1763985409,13804.653002829997,7.2344512499985285,52946.506624320005
2025-11-24,11:56:51.000,328,11159658,110885,0,1763985410,13804.828146890002,6.9172403999982635,52946.64636672001
2025-11-24,11:56:52.000,328,11159638,110965,0,1763985411,13805.225589179994,7.09346865000407,52946.7092508
2025-11-24,11:56:53.000,328,11159629,110885,0,1763985412,13805.51525050999,7.523465580001357,52946.75816064
2025-11-24,11:56:54.000,328,11159625,110885,0,1763985413,13805.744285050001,7.734939480003959,52946.793096240006
2025-11-24,11:56:55.000,328,11159614,110925,0,1763985414,13805.831857079997,7.847725560000981,52946.904890159996
2025-11-24,11:56:56.000,328,11159664,110845,0,1763985415,13806.007001140002,8.186083799999324,52946.9188644
2025-11-24,11:56:57.000,328,11159569,110765,0,1763985416,13806.296662469998,8.651326380000683,52947.0236712
2025-11-24,11:56:58.000,328,11159569,110965,0,1763985417,13806.343816639994,8.77116159000434,52947.07956816001
2025-11-24,11:56:59.000,328,11159597,110845,0,1763985418,13806.296662469998,8.841652889997931,52947.14245224
2025-11-24,11:57:00.000,328,11159531,110765,0,1763985419,13806.343816639994,8.820505499999854,52947.20533632
2025-11-24,11:57:01.000,328,11159579,111085,0,1763985420,13806.310135089989,8.778210720003699,52947.275207520004
2025-11-24,11:57:02.000,328,11159573,111045,0,1763985421,13806.128254720003,8.651326380000683,52947.31713024001
2025-11-24,11:57:03.000,328,11159583,110765,0,1763985422,13806.128254720003,8.256575100000191,52947.345078720005
2025-11-24,11:57:04.000,328,11159621,111205,0,1763985423,13806.027210070002,7.960511639998003,52947.3730272
2025-11-24,11:57:05.000,328,11159576,110925,0,1763985424,13805.764493980001,7.791332519998832,52947.41494992001
2025-11-24,11:57:06.000,328,11159660,110885,0,1763985425,13805.57587729999,7.8618238199996995,52947.33809160001
2025-11-24,11:57:07.000,328,11159638,111085,0,1763985426,13805.62303147,7.890020340004412,52947.24725904001
2025-11-24,11:57:08.000,328,11159552,110845,0,1763985427,13805.697130879991,7.988708160002716,52947.226297680005
2025-11-24,11:57:09.000,328,11159562,110885,0,1763985428,13805.852066009997,8.101494239999738,52947.15642648
2025-11-24,11:57:10.000,328,11159609,110925,0,1763985429,13806.007001140002,8.460999870003434,52947.08655528
2025-11-24,11:57:11.000,328,11159592,111125,0,1763985430,13806.249508299989,8.912144189998799,52946.99572272
2025-11-24,11:57:12.000,328,11159655,110685,0,1763985431,13806.330344019989,9.187060260002909,52946.939825760004
2025-11-24,11:57:13.000,328,11159657,110805,0,1763985432,13806.458333909999,471.1940895900043,52946.92585152
2025-11-24,11:57:14.000,328,11159574,110925,0,1763985433,13806.45159759999,9.426730680002947,52946.939825760004
2025-11-24,11:57:15.000,328,11159578,111125,0,1763985434,13806.296662469998,9.511320240002533,52946.95380000001
2025-11-24,11:57:16.000,328,11159571,111045,0,1763985435,13806.417916049999,9.48312371999782,52946.890915920005
2025-11-24,11:57:17.000,328,11159568,110965,0,1763985436,13806.57285117999,9.673450230002345,52946.87694168
2025-11-24,11:57:18.000,328,11159551,110805,0,1763985437,13806.67389582999,9.891973260004306,52946.842006080005
2025-11-24,11:57:19.000,328,11159572,111045,0,1763985438,13806.970293469996,10.16688933000114,52946.88392880001
2025-11-24,11:57:20.000,328,11159634,110885,0,1763985439,13807.408153619988,10.237380630002008,52946.76514776001
2025-11-24,11:57:21.000,328,11159618,110885,0,1763985440,13807.704551259994,9.680499360001704,52946.85598032
2025-11-24,11:57:22.000,328,11159567,111125,0,1763985441,13807.75170542999,8.982635489999666,52946.890915920005
2025-11-24,11:57:23.000,328,11159551,110965,0,1763985442,13807.603506609994,8.524442039997666,52946.91187728001
2025-11-24,11:57:24.000,328,11159586,111125,0,1763985443,13807.394680999998,8.277722489998268,52946.95380000001
2025-11-24,11:57:25.000,328,11159619,111165,0,1763985444,13807.084810740002,7.90411860000313,52946.95380000001
2025-11-24,11:57:26.000,328,11159539,110725,0,1763985445,13806.788413099996,7.593956880002224,52946.88392880001
2025-11-24,11:57:27.000,328,11159639,110925,0,1763985446,13806.350552949989,7.326089940004749,52946.80707048
2025-11-24,11:57:28.000,328,11159643,110965,0,1763985447,13806.033946379997,6.7128156300022965,52946.74418640001
2025-11-24,11:57:29.000,328,11159626,110685,0,1763985448,13805.838593389992,6.014951760000258,52946.674315200005
2025-11-24,11:57:30.000,328,11159631,110805,0,1763985449,13805.724076120001,5.429873970002518,52946.66034096
2025-11-24,11:57:31.000,328,11159642,110845,0,1763985450,13805.56240468,4.7179118400017614,52946.57649552001
2025-11-24,11:57:32.000,328,11159580,111045,0,1763985451,13805.488305269995,4.753157489998557,52946.49963720001
2025-11-24,11:57:33.000,328,11159627,111005,0,1763985452,13805.50177789,5.049220950000745,52946.47168872
2025-11-24,11:57:34.000,328,11159635,111045,0,1763985453,13805.45462371999,4.936434870003723,52946.40880464001
2025-11-24,11:57:35.000,328,11159598,111125,0,1763985454,13805.346842759995,4.8236487899994245,52946.338933440005
2025-11-24,11:57:36.000,328,11159660,110845,0,1763985455,13805.38052431,5.042171820001386,52946.36688192
2025-11-24,11:57:37.000,328,11159555,110965,0,1763985456,13805.326633829995,5.204301810001198,52946.28303648001
2025-11-24,11:57:38.000,328,11159587,111045,0,1763985457,13805.387260619995,4.73201010000048,52946.28303648001
2025-11-24,11:57:39.000,328,11159625,111205,0,1763985458,13805.33337013999,3.9848023200029274,52946.29701072
2025-11-24,11:57:40.000,328,11159647,111125,0,1763985459,13805.49504157999,465.08954300999903,52946.33194632001
2025-11-24,11:57:41.000,328,11159576,110845,0,1763985460,13805.879011249992,2.7300571800005855,52946.31797208
2025-11-24,11:57:42.000,328,11159619,111005,0,1763985461,13806.222563059993,2.6736641399984364,52946.30399784
2025-11-24,11:57:43.000,328,11159562,110925,0,1763985462,13805.926165420002,3.167103240004508,52946.29701072
2025-11-24,11:57:44.000,328,11159561,110885,0,1763985463,13805.41420585999,3.801524939997762,52946.21316528001
2025-11-24,11:57:45.000,328,11159588,111005,0,1763985464,13805.29968859,4.104637529999309,52946.20617816
2025-11-24,11:57:46.000,328,11159638,111005,0,1763985465,13805.124544529994,4.54873272000259,52946.17822968
2025-11-24,11:57:47.000,328,11159630,110885,0,1763985466,13804.834883199997,4.696764450003684,52946.1502812
2025-11-24,11:57:48.000,328,11159557,111085,0,1763985467,13804.780992719992,4.978729649999877,52946.04547440001
2025-11-24,11:57:49.000,328,11159625,111085,0,1763985468,13804.807937960002,5.458070489999955,52946.07342288001
2025-11-24,11:57:50.000,328,11159615,110965,0,1763985469,13804.902246299993,5.549709179998899,52946.07342288001
2025-11-24,11:57:51.000,328,11159635,110925,0,1763985470,13805.003290949993,5.281842240001424,52946.101371360004
2025-11-24,11:57:52.000,328,11159617,110925,0,1763985471,13805.245798109994,4.943484000003082,52946.122332720006
2025-11-24,11:57:53.000,328,11159539,111445,0,1763985472,13805.31989752,4.696764450003684,52946.10835848
2025-11-24,11:57:54.000,328,11159589,110845,0,1763985473,13805.569140989996,4.400700990001496,52946.11534560001
2025-11-24,11:57:55.000,328,11159634,111245,0,1763985474,13805.730812429996,4.379553600003419,52946.122332720006
2025-11-24,11:57:56.000,328,11159674,110965,0,1763985475,13805.60282254,4.471192290002364,52946.08739712
2025-11-24,11:57:57.000,328,11159646,111045,0,1763985476,13805.589349919996,4.739059229999839,52946.04547440001
2025-11-24,11:57:58.000,328,11159641,111045,0,1763985477,13805.548932059995,5.408726580004441,52946.0105388
2025-11-24,11:57:59.000,328,11159612,111005,0,1763985478,13805.306424899994,6.233474790002219,52945.91271912
2025-11-24,11:58:00.000,328,11159608,111205,0,1763985479,13804.902246299993,6.748061279999092,52945.884770640005
2025-11-24,11:58:01.000,328,11159655,111045,0,1763985480,13804.935927849998,6.698717370003578,52945.82188656
2025-11-24,11:58:02.000,328,11159611,110645,0,1763985481,13804.895509989998,6.804454320001241,52945.79393808
2025-11-24,11:58:03.000,328,11159623,110885,0,1763985482,13804.956136779998,7.3401882000034675,52945.71009264001
2025-11-24,11:58:04.000,328,11159674,110845,0,1763985483,13804.942664159993,8.164936410001246,52945.70310552
2025-11-24,11:58:05.000,328,11159561,110765,0,1763985484,13804.902246299993,8.207231190004677,52945.65419568
2025-11-24,11:58:06.000,328,11159629,111005,0,1763985485,13804.774256409997,8.48919639000087,52945.57035024001
2025-11-24,11:58:07.000,328,11159627,111005,0,1763985486,13804.861828439993,8.764112459997705,52945.57035024001
2025-11-24,11:58:08.000,328,11159639,111125,0,1763985487,13804.787729030002,8.806407240001136,52945.49349192001
2025-11-24,11:58:09.000,328,11159582,110965,0,1763985488,13804.545221870001,9.236404169998423,52945.40265936001
2025-11-24,11:58:10.000,328,11159592,110925,0,1763985489,13804.457649839991,471.3068756700013,52945.30483968001
2025-11-24,11:58:11.000,328,11159543,110925,0,1763985490,13804.504804010001,9.35623938000208,52945.24894272
2025-11-24,11:58:12.000,328,11159623,110605,0,1763985491,13804.32292364,471.2152369800024,52945.18605864001
2025-11-24,11:58:13.000,328,11159541,111125,0,1763985492,13804.37681411999,8.890996800000721,52945.1022132
2025-11-24,11:58:14.000,328,11159587,110725,0,1763985493,13804.44417722,8.67247376999876,52945.00439352
2025-11-24,11:58:15.000,328,11159631,111125,0,1763985494,13804.760783789992,9.024930270003097,52944.90657384
2025-11-24,11:58:16.000,328,11159581,111085,0,1763985495,13805.19190762999,9.285748080001213,52944.80875416
2025-11-24,11:58:17.000,328,11159649,110925,0,1763985496,13805.51525050999,9.48312371999782,52944.76683144
2025-11-24,11:58:18.000,328,11159667,111045,0,1763985497,13805.569140989996,9.610008060000837,52944.74587008
2025-11-24,11:58:19.000,328,11159594,110845,0,1763985498,13805.427678479995,9.511320240002533,52944.65503752001
2025-11-24,11:58:20.000,328,11159637,110925,0,1763985499,13805.158226079999,9.490172850004456,52944.59914056
2025-11-24,11:58:21.000,328,11159561,111005,0,1763985500,13804.801201649992,9.398534159998235,52944.50132088
2025-11-24,11:58:22.000,328,11159589,110925,0,1763985501,13804.3633415,9.264600690003135,52944.375552720005
2025-11-24,11:58:23.000,328,11159571,110885,0,1763985502,13804.09388909999,9.095421570003964,52944.23581032
2025-11-24,11:58:24.000,328,11159623,110845,0,1763985503,13803.979371829999,9.102470700003323,52944.1240164
2025-11-24,11:58:25.000,328,11159629,111045,0,1763985504,13803.662765259993,9.567713280004682,52943.98427400001
2025-11-24,11:58:26.000,328,11159592,111005,0,1763985505,13802.96218902,10.62508278000314,52943.73273768
2025-11-24,11:58:27.000,328,11159547,111045,0,1763985506,13802.605164589993,10.737868860000162,52943.586008160004
2025-11-24,11:58:28.000,328,11159561,111125,0,1763985507,13802.349184810002,11.16081665999809,52943.4253044
2025-11-24,11:58:29.000,328,11159641,110725,0,1763985508,13802.275085399997,11.633108369998808,52943.21569080001
2025-11-24,11:58:30.000,328,11159632,110925,0,1763985509,13802.328975880002,11.520322290001786,52943.103896880006
2025-11-24,11:58:31.000,328,11159556,111125,0,1763985510,13802.443493149993,11.365241430001333,52942.97812872001
2025-11-24,11:58:32.000,328,11159612,110925,0,1763985511,13802.510856249988,11.203111440001521,52942.94319312
2025-11-24,11:58:33.000,328,11159643,110845,0,1763985512,13802.430020530002,10.878851460001897,52942.85236056
2025-11-24,11:58:34.000,328,11159663,110925,0,1763985513,13802.389602670002,9.983611950003251,52942.77550224
2025-11-24,11:58:35.000,328,11159670,111085,0,1763985514,13802.072996099996,9.039028530001815,52942.698643920005
2025-11-24,11:58:36.000,328,11159607,111045,0,1763985515,13801.74291691,8.503294649999589,52942.57287576001
2025-11-24,11:58:37.000,328,11159562,110845,0,1763985516,13801.412837719989,8.291820750004263,52942.46108184
2025-11-24,11:58:38.000,328,11159618,110885,0,1763985517,13801.096231149997,8.566736820001097,52942.23749400001
2025-11-24,11:58:39.000,328,11159633,110885,0,1763985518,13801.244429969993,8.482147260001511,52942.06980312001
2025-11-24,11:58:40.000,328,11159578,110845,0,1763985519,13801.473464509989,8.291820750004263,52941.90211224001
2025-11-24,11:58:41.000,328,11159629,110885,0,1763985520,13801.79680738999,7.847725560000981,52941.72743424
2025-11-24,11:58:42.000,328,11159674,110805,0,1763985521,13802.059523479991,7.347237330002827,52941.573717600004
2025-11-24,11:58:43.000,328,11159661,110885,0,1763985522,13802.174040749996,7.051173870000639,52941.45493656
2025-11-24,11:58:44.000,328,11159659,111045,0,1763985523,13801.97868775999,469.19918580000376,52941.308207040005
2025-11-24,11:58:45.000,328,11159665,111005,0,1763985524,13801.90458835,6.931338660004258,52941.16846464
2025-11-24,11:58:46.000,328,11159642,111125,0,1763985525,13801.79680738999,6.769208670004446,52941.02872224
2025-11-24,11:58:47.000,328,11159623,110925,0,1763985526,13801.86417049,6.353309999998601,52940.93090256
2025-11-24,11:58:48.000,328,11159630,111005,0,1763985527,13802.153831819996,5.394628319998446,52940.875005600006
2025-11-24,11:58:49.000,328,11159609,110965,0,1763985528,13802.517592559998,4.583978369999386,52940.72827608001
2025-11-24,11:58:50.000,328,11159633,111045,0,1763985529,13802.84093544,4.175128830000176,52940.67936624001
2025-11-24,11:58:51.000,328,11159675,111005,0,1763985530,13802.867880679994,3.850868850000552,52940.56058520001
2025-11-24,11:58:52.000,328,11159657,111085,0,1763985531,13802.820726509999,3.900212760003342,52940.53263672001
2025-11-24,11:58:53.000,328,11159569,111085,0,1763985532,13802.800517579999,4.111686659998668,52940.39289432001
2025-11-24,11:58:54.000,328,11159627,110845,0,1763985533,13802.99587056999,4.3020131700031925,52940.26013904
2025-11-24,11:58:55.000,328,11159619,110725,0,1763985534,13802.928507469995,4.943484000003082,52940.19026784
2025-11-24,11:58:56.000,328,11159661,111245,0,1763985535,13802.551274109988,5.95150958999875,52940.10642240001
2025-11-24,11:58:57.000,328,11159666,110605,0,1763985536,13801.931533589996,6.40970304000075,52939.98764136001
2025-11-24,11:58:58.000,328,11159570,110925,0,1763985537,13801.345474619993,7.114616040002147,52939.95969288001
2025-11-24,11:58:59.000,328,11159666,111085,0,1763985538,13800.80656982,7.4952690600039205,52939.87584744
2025-11-24,11:59:00.000,328,11159592,111085,0,1763985539,13800.429336459994,7.713792089998606,52939.84091184001
2025-11-24,11:59:01.000,328,11159617,111045,0,1763985540,13800.247456089994,7.319040809998114,52939.80597624
2025-11-24,11:59:02.000,328,11159588,111045,0,1763985541,13800.37544597999,7.015928220003843,52939.81995048001
2025-11-24,11:59:03.000,328,11159659,111045,0,1763985542,13800.449545389994,7.171009080004296,52939.77802776
2025-11-24,11:59:04.000,328,11159676,110925,0,1763985543,13800.33502811999,7.100517780003429,52939.7570664
2025-11-24,11:59:05.000,328,11159662,111005,0,1763985544,13800.180092989998,6.966584310001053,52939.70815656
2025-11-24,11:59:06.000,328,11159590,110925,0,1763985545,13800.186829299993,6.755110409998451,52939.63828536
2025-11-24,11:59:07.000,328,11159692,110885,0,1763985546,13800.45628169999,6.769208670004446,52939.59636264
2025-11-24,11:59:08.000,328,11159569,110885,0,1763985547,13800.651634689995,6.705766500002937,52939.4775816
2025-11-24,11:59:09.000,328,11159636,111045,0,1763985548,13800.772888269996,6.5013417299996945,52939.32386496
2025-11-24,11:59:10.000,328,11159635,110845,0,1763985549,13800.793097199996,6.677569979998225,52939.21905816001
2025-11-24,11:59:11.000,328,11159569,111045,0,1763985550,13800.60448052,6.614127810003993,52939.08630288
2025-11-24,11:59:12.000,328,11159619,110725,0,1763985551,13800.361973359999,6.614127810003993,52938.911624880006
2025-11-24,11:59:13.000,328,11159643,110925,0,1763985552,13800.227247159994,6.698717370003578,52938.862715040006
2025-11-24,11:59:14.000,328,11159647,110925,0,1763985553,13799.930849520002,6.487243470000976,52938.66707568001
2025-11-24,11:59:15.000,328,11159563,110925,0,1763985554,13799.674869739996,6.099541319999844,52938.4644492
2025-11-24,11:59:16.000,328,11159602,110845,0,1763985555,13799.573825089996,6.007902630000899,52938.289771200005
2025-11-24,11:59:17.000,328,11159664,110805,0,1763985556,13799.149437559994,6.416752170000109,52938.08714472
2025-11-24,11:59:18.000,328,11159599,110725,0,1763985557,13798.738522649997,6.437899559998186,52937.89150536
2025-11-24,11:59:19.000,328,11159664,110885,0,1763985558,13798.3680256,6.839699969998037,52937.70285312
2025-11-24,11:59:20.000,328,11159587,110925,0,1763985559,13798.112045819995,7.361335590001545,52937.46529104
2025-11-24,11:59:21.000,328,11159591,111085,0,1763985560,13798.02447379,7.22035298999981,52937.3115744
2025-11-24,11:59:22.000,328,11159612,111045,0,1763985561,13797.91669282999,7.171009080004296,52937.067025200005
2025-11-24,11:59:23.000,328,11159668,111045,0,1763985562,13797.613558880003,7.227402119999169,52936.89234720001
2025-11-24,11:59:24.000,328,11159573,110885,0,1763985563,13797.552932090002,7.283795160001318,52936.70369496001
2025-11-24,11:59:25.000,328,11159642,110965,0,1763985564,13797.404733269992,7.7278903500046,52936.48709424001
2025-11-24,11:59:26.000,328,11159604,110925,0,1763985565,13797.06118145999,8.404606830001285,52936.2635064
2025-11-24,11:59:27.000,328,11159658,111045,0,1763985566,13796.81867429999,8.566736820001097,52936.13075112001
2025-11-24,11:59:28.000,328,11159580,110965,0,1763985567,13796.71762964999,8.284771620004904,52936.05389280001
2025-11-24,11:59:29.000,328,11159657,110925,0,1763985568,13796.811937989994,7.791332519998832,52935.90716328
2025-11-24,11:59:30.000,328,11159676,111045,0,1763985569,13796.704157029999,7.45297428000049,52935.774408000005
2025-11-24,11:59:31.000,328,11159625,110765,0,1763985570,13796.677211789989,7.643300789997738,52935.59274288
2025-11-24,11:59:32.000,328,11159586,110925,0,1763985571,13796.609848689994,8.193132929998683,52935.44601336
2025-11-24,11:59:33.000,328,11159579,111085,0,1763985572,13796.522276659998,8.404606830001285,52935.30627096
2025-11-24,11:59:34.000,328,11159599,111125,0,1763985573,13796.151779610002,8.94738984000287,52935.14556720001
2025-11-24,11:59:35.000,328,11159590,111205,0,1763985574,13796.232615330002,8.940340710003511,52934.9708892
2025-11-24,11:59:36.000,328,11159639,110685,0,1763985575,13796.273033190002,8.989684619999025,52934.85210816
2025-11-24,11:59:37.000,328,11159581,110845,0,1763985576,13796.178724849997,9.243453299997782,52934.69839152
2025-11-24,11:59:38.000,328,11159654,111045,0,1763985577,13795.94969031,9.250502430004417,52934.55864912
2025-11-24,11:59:39.000,328,11159661,110925,0,1763985578,13795.78801887,9.046077660001174,52934.4119196
2025-11-24,11:59:40.000,328,11159677,111045,0,1763985579,13795.53877539999,470.8345839600006,52934.29313856
2025-11-24,11:59:41.000,328,11159578,111005,0,1763985580,13795.114387870002,9.257551560003776,52934.20929312001
2025-11-24,11:59:42.000,328,11159697,110925,0,1763985581,13794.804517609991,9.58886067000276,52934.0625636
2025-11-24,11:59:43.000,328,11159566,111005,0,1763985582,13794.62937355,9.856727610000235,52933.880898480005
2025-11-24,11:59:44.000,328,11159651,110685,0,1763985583,13794.35992114999,10.1739384600005,52933.73416896001
2025-11-24,11:59:45.000,328,11159578,111045,0,1763985584,13794.413811629995,9.969513690004533,52933.53154248
2025-11-24,11:59:46.000,328,11159540,110925,0,1763985585,13794.615900929995,9.469025459999102,52933.377825840005
2025-11-24,11:59:47.000,328,11159564,110845,0,1763985586,13794.38686639,9.109519830002682,52933.18218648001
2025-11-24,11:59:48.000,328,11159560,110925,0,1763985587,13794.413811629995,8.841652889997931,52932.993534240006
2025-11-24,11:59:49.000,328,11159657,110925,0,1763985588,13794.56201044999,8.658375510000042,52932.72103656
2025-11-24,11:59:50.000,328,11159585,110765,0,1763985589,13794.33971221999,8.996733749998384,52932.56731992
2025-11-24,11:59:51.000,328,11159607,109965,0,1763985590,13793.827752659992,9.010832010004378,52932.40661616
2025-11-24,11:59:52.000,328,11159689,110925,0,1763985591,13793.40336512999,8.982635489999666,52932.23892528
2025-11-24,11:59:53.000,328,11159604,110805,0,1763985592,13792.709525199993,9.546565889999329,52932.07822152001
2025-11-24,11:59:54.000,328,11159552,110805,0,1763985593,13792.541117449997,9.497221980003815,52931.93149200001
2025-11-24,11:59:55.000,328,11159610,110685,0,1763985594,13792.642162099997,9.320993729998008,52931.756814
2025-11-24,11:59:56.000,328,11159638,111045,0,1763985595,13792.23124719,9.095421570003964,52931.61008448
2025-11-24,11:59:57.000,328,11159656,110925,0,1763985596,13791.759705489989,8.735915940000268,52931.414445120005
2025-11-24,11:59:58.000,328,11159567,110765,0,1763985597,13791.308372719992,8.390508570002567,52931.197844400005
2025-11-24,11:59:59.000,328,11159691,111205,0,1763985598,13790.88398518999,8.143789020003169,52931.058102
2025-11-24,12:00:00.000,328,11159557,110925,0,1763985599,13790.574114929994,7.749037740002677,52930.8484884
2025-11-24,12:00:01.000,328,11159665,111045,0,1763985600,13790.358553009988,7.297893420000037,52930.65284904
2025-11-24,12:00:02.000,328,11159619,110965,0,1763985601,13790.190145259992,6.677569979998225,52930.38733848
2025-11-24,12:00:03.000,328,11159610,111125,0,1763985602,13790.169936329992,6.219376530003501,52930.20567336
2025-11-24,12:00:04.000,328,11159599,110845,0,1763985603,13789.988055959991,6.374457390003954,52929.975098400006
2025-11-24,12:00:05.000,328,11159556,110845,0,1763985604,13790.041946439997,5.930362200000673,52929.84234312
2025-11-24,12:00:06.000,328,11159564,110765,0,1763985605,13790.149727399992,5.324137020004855,52929.60478104
2025-11-24,12:00:07.000,328,11159637,111045,0,1763985606,13790.392234559993,4.661518799999612,52929.49997424
2025-11-24,12:00:08.000,328,11159651,110885,0,1763985607,13790.190145259992,4.428897509998933,52929.26241216
2025-11-24,12:00:09.000,328,11159590,110605,0,1763985608,13790.203617879997,4.259718389999762,52929.087734160006
2025-11-24,12:00:10.000,328,11159568,110845,0,1763985609,13790.345080389998,3.745131900002889,52928.968953120006
2025-11-24,12:00:11.000,328,11159603,110685,0,1763985610,13790.351816699993,3.1389067199997953,52928.83619784
2025-11-24,12:00:12.000,328,11159678,110925,0,1763985611,13790.176672640002,2.8428432600048836,52928.682481200005
2025-11-24,12:00:13.000,328,11159569,111045,0,1763985612,13790.048682749992,2.7371063099999446,52928.612610000004
2025-11-24,12:00:14.000,328,11159659,111085,0,1763985613,13790.089100609992,2.7159589200018672,52928.45190624
2025-11-24,12:00:15.000,328,11159555,110885,0,1763985614,13789.967847029991,2.7794010900033754,52928.29120248001
2025-11-24,12:00:16.000,328,11159653,110925,0,1763985615,13789.637767839995,3.026120640002773,52928.16543432
2025-11-24,12:00:17.000,328,11159637,111045,0,1763985616,13789.119071970003,3.5618545199977234,52928.088576
2025-11-24,12:00:18.000,328,11159607,110885,0,1763985617,13788.856355880002,3.434970180001983,52927.92088512
2025-11-24,12:00:19.000,328,11159645,110885,0,1763985618,13788.667739199991,2.8428432600048836,52927.795116960006
2025-11-24,12:00:20.000,328,11159659,110805,0,1763985619,13788.533013,2.4198954599996796,52927.627426080006
2025-11-24,12:00:21.000,328,11159693,111125,0,1763985620,13788.600376099996,2.0392424399979063,52927.459735200006
2025-11-24,12:00:22.000,328,11159614,111085,0,1763985621,13788.721629679996,1.65154029000405,52927.3549284
2025-11-24,12:00:23.000,328,11159635,110925,0,1763985622,13788.67447551,1.7784246299997903,52927.20121176
2025-11-24,12:00:24.000,328,11159657,111565,0,1763985623,13788.647530269991,2.222519820003072,52926.99858528001
2025-11-24,12:00:25.000,328,11159638,111165,0,1763985624,13788.600376099996,2.7300571800005855,52926.83089440001
2025-11-24,12:00:26.000,328,11159644,111045,0,1763985625,13788.46564989999,2.807597610000812,52926.74704896
2025-11-24,12:00:27.000,328,11159649,110965,0,1763985626,13788.54648561999,2.4762885000018287,52926.62826792
2025-11-24,12:00:28.000,328,11159593,111045,0,1763985627,13788.38481417999,2.483337630001188,52926.59333232001
2025-11-24,12:00:29.000,328,11159667,111045,0,1763985628,13787.731392109992,3.6816897300013807,52926.4815384
2025-11-24,12:00:30.000,328,11159655,110885,0,1763985629,13787.657292700002,4.182177959999535,52926.46057704
2025-11-24,12:00:31.000,328,11159651,110845,0,1763985630,13787.697710560002,4.37250447000406,52926.39769296001
2025-11-24,12:00:32.000,328,11159650,111205,0,1763985631,13787.717919490002,4.27381664999848,52926.39070584
2025-11-24,12:00:33.000,328,11159604,110845,0,1763985632,13787.738128420002,4.012998840000364,52926.34878312
2025-11-24,12:00:34.000,328,11159663,110925,0,1763985633,13787.637083770001,3.6182475599998725,52926.285899040005
2025-11-24,12:00:35.000,328,11159589,110925,0,1763985634,13787.529302809991,3.378577139999834,52926.181092239996
2025-11-24,12:00:36.000,328,11159667,110925,0,1763985635,13787.583193289996,3.385626269999193,52926.069298320006
2025-11-24,12:00:37.000,328,11159590,110965,0,1763985636,13787.610138529992,3.3080858399989665,52925.90859456
2025-11-24,12:00:38.000,328,11159596,110925,0,1763985637,13787.34742243999,3.174152370003867,52925.782826400005
2025-11-24,12:00:39.000,328,11159648,111085,0,1763985638,13787.10491527999,2.9415310800031875,52925.7478908
2025-11-24,12:00:40.000,328,11159683,110725,0,1763985639,13786.929771219999,2.490386760000547,52925.59417416
2025-11-24,12:00:41.000,328,11159602,110925,0,1763985640,13786.700736680003,2.187274169999,52925.48936736001
2025-11-24,12:00:42.000,328,11159562,111125,0,1763985641,13786.249403909991,1.7149824599982821,52925.33565072
2025-11-24,12:00:43.000,328,11159585,110805,0,1763985642,13785.83175269,1.2708872700022766,52925.21686968
2025-11-24,12:00:44.000,328,11159612,110885,0,1763985643,13785.185066929997,0.9325290300039342,52925.01424320001
2025-11-24,12:00:45.000,328,11159620,110645,0,1763985644,13784.322819249988,0.4672864500025753,52924.81860384001
2025-11-24,12:00:46.000,328,11159654,111005,0,1763985645,13783.831068619991,-0.012054389997501858,52924.6648872
2025-11-24,12:00:47.000,328,11159603,111045,0,1763985646,13783.51446205,-0.6182795700005954,52924.43431224001
2025-11-24,12:00:48.000,328,11159681,110805,0,1763985647,13782.935139389992,-0.8015569499984849,52924.2107244
2025-11-24,12:00:49.000,328,11159638,110845,0,1763985648,13782.504015549996,-0.702869130000181,52924.00809792001
2025-11-24,12:00:50.000,328,11159650,110805,0,1763985649,13782.200881599994,-0.646476089998032,52923.819445680005
2025-11-24,12:00:51.000,328,11159638,110925,0,1763985650,13781.924692889988,-0.752213039995695,52923.63778056
2025-11-24,12:00:52.000,328,11159573,110765,0,1763985651,13782.12678218999,-1.4571260399970924,52923.484063920005
2025-11-24,12:00:53.000,328,11159638,111045,0,1763985652,13782.40970720999,-2.2536777299974347,52923.40720560001
2025-11-24,12:00:54.000,328,11159649,111045,0,1763985653,13782.652214369991,-2.8246572599964566,52923.22554048
2025-11-24,12:00:55.000,328,11159573,110845,0,1763985654,13782.975557249993,-3.4449806999982684,52923.12073368001
2025-11-24,12:00:56.000,328,11159671,110885,0,1763985655,13783.251745959999,-3.832682849999401,52923.06483672
2025-11-24,12:00:57.000,328,11159585,110845,0,1763985656,13783.049656659998,-3.318096359995252,52922.96701704
2025-11-24,12:00:58.000,328,11159544,111125,0,1763985657,13783.009238799998,-2.2889233800015063,52922.87618448001
2025-11-24,12:00:59.000,328,11159657,110845,0,1763985658,13782.658950680001,-1.0482764999978826,52922.79233904
2025-11-24,12:01:00.000,328,11159536,111045,0,1763985659,13782.524224479996,-0.5759847899971646,52922.7434292
2025-11-24,12:01:01.000,328,11159631,111045,0,1763985660,13782.39623459,-0.19533176999539137,52922.70150648
2025-11-24,12:01:02.000,328,11159671,110965,0,1763985661,13782.20761790999,0.07253517000208376,52922.715480720006
2025-11-24,12:01:03.000,328,11159579,110925,0,1763985662,13781.789966689998,0.347451239998918,52922.72246784
2025-11-24,12:01:04.000,328,11159606,111085,0,1763985663,13781.31842499,0.5095812299987301,52922.77137768
2025-11-24,12:01:05.000,328,11159634,110925,0,1763985664,13780.786256499989,0.8972833799998625,52922.72945496
2025-11-24,12:01:06.000,328,11159650,110965,0,1763985665,13780.355132659992,1.2638381400029175,52922.715480720006
2025-11-24,12:01:07.000,328,11159603,111005,0,1763985666,13779.99137191999,1.3131820499984315,52922.73644208001
2025-11-24,12:01:08.000,328,11159668,110925,0,1763985667,13779.647820109989,1.870063319998735,52922.70150648
2025-11-24,12:01:09.000,328,11159602,110645,0,1763985668,13779.641083799994,1.9546528799983207,52922.68753224001
2025-11-24,12:01:10.000,328,11159584,111005,0,1763985669,13779.593929629998,2.391698940002243,52922.61067392
2025-11-24,12:01:11.000,328,11159609,111005,0,1763985670,13779.614138559999,2.6807132699977956,52922.526828480004
2025-11-24,12:01:12.000,328,11159578,110925,0,1763985671,13779.74886475999,2.856941520003602,52922.47093152001
2025-11-24,12:01:13.000,328,11159678,110845,0,1763985672,13780.07894395,2.9485802100025467,52922.45695728
2025-11-24,12:01:14.000,328,11159665,111005,0,1763985673,13780.550485649997,2.384649810002884,52922.40106032001
2025-11-24,12:01:15.000,328,11159637,111045,0,1763985674,13781.23758927,1.6374420299980557,52922.35215048001
2025-11-24,12:01:16.000,328,11159641,110925,0,1763985675,13781.911220269998,1.4682629099988844,52922.25433080001
2025-11-24,12:01:17.000,328,11159584,110925,0,1763985676,13782.443388759995,1.6303928999986965,52922.25433080001
2025-11-24,12:01:18.000,328,11159561,111445,0,1763985677,13782.894721529992,1.5810489900031826,52922.18445960001
2025-11-24,12:01:19.000,328,11159602,110845,0,1763985678,13783.191119169998,1.3766242199999397,52922.212408080006
2025-11-24,12:01:20.000,328,11159622,110725,0,1763985679,13783.298900129994,1.031216850002238,52922.142536880005
2025-11-24,12:01:21.000,328,11159587,111045,0,1763985680,13783.245009649989,0.6717112199985422,52922.142536880005
2025-11-24,12:01:22.000,328,11159555,111125,0,1763985681,13783.278691199994,0.29810733000340406,52922.12157552
2025-11-24,12:01:23.000,328,11159657,110725,0,1763985682,13783.460571569994,0.051387780004006345,52922.05869144
2025-11-24,12:01:24.000,328,11159610,110765,0,1763985683,13783.271954889999,0.009093000000575557,52921.99580736001
2025-11-24,12:01:25.000,328,11159642,110925,0,1763985684,13783.130492379998,0.11482994999823859,52921.925936160005
2025-11-24,12:01:26.000,328,11159646,111045,0,1763985685,13783.143964999988,0.2628616799993324,52921.856064960004
2025-11-24,12:01:27.000,328,11159574,111045,0,1763985686,13783.083338209988,0.7774481700034812,52921.758245280005
2025-11-24,12:01:28.000,328,11159695,110885,0,1763985687,13782.59832389,1.4189190000033705,52921.639464240005
2025-11-24,12:01:29.000,328,11159678,110885,0,1763985688,13782.322135179995,1.7713755000004312,52921.422863520005
2025-11-24,12:01:30.000,328,11159564,111205,0,1763985689,13782.140254809994,2.173175910000282,52921.24818552001
2025-11-24,12:01:31.000,328,11159576,110925,0,1763985690,13782.032473849998,2.5185832799979835,52921.04555904
2025-11-24,12:01:32.000,328,11159604,111045,0,1763985691,13781.891011339998,2.4198954599996796,52920.93376512
2025-11-24,12:01:33.000,328,11159566,111085,0,1763985692,13781.27800713,2.3564532899981714,52920.78004848
2025-11-24,12:01:34.000,328,11159695,111045,0,1763985693,13780.96813686999,2.2718637299985858,52920.59838336
2025-11-24,12:01:35.000,328,11159569,110965,0,1763985694,13780.712157089998,2.4057972000009613,52920.38876976001
2025-11-24,12:01:36.000,328,11159668,110805,0,1763985695,13780.543749340002,2.2154706900037127,52920.21409176
2025-11-24,12:01:37.000,328,11159592,111005,0,1763985696,13780.220406460001,2.2154706900037127,52920.02543952001
2025-11-24,12:01:38.000,328,11159659,110885,0,1763985697,13780.01158084999,2.3564532899981714,52919.80185168
2025-11-24,12:01:39.000,328,11159562,111045,0,1763985698,13779.506357599988,3.0472680300008506,52919.704032
2025-11-24,12:01:40.000,328,11159561,110925,0,1763985699,13779.028079589996,4.294964040003833,52919.54332824
2025-11-24,12:01:41.000,328,11159593,111045,0,1763985700,13779.250377819997,4.6192240200034576,52919.46646992
2025-11-24,12:01:42.000,328,11159602,110925,0,1763985701,13779.70844689999,4.379553600003419,52919.38262448001
2025-11-24,12:01:43.000,328,11159578,110965,0,1763985702,13779.89032726999,4.231521870002325,52919.34768888
2025-11-24,12:01:44.000,328,11159608,111045,0,1763985703,13779.89032726999,4.048244490004436,52919.28480480001
2025-11-24,12:01:45.000,328,11159577,110805,0,1763985704,13780.186724909996,4.287914910004474,52919.193972240006
2025-11-24,12:01:46.000,328,11159645,111005,0,1763985705,13780.328187419997,4.689715320004325,52919.21493360001
2025-11-24,12:01:47.000,328,11159672,111005,0,1763985706,13780.375341589992,4.795452270001988,52919.10313968
2025-11-24,12:01:48.000,328,11159623,110845,0,1763985707,13780.900773769994,4.344307949999347,52919.124101040004
2025-11-24,12:01:49.000,328,11159648,111125,0,1763985708,13781.722603590002,3.8861145000046236,52919.1101268
2025-11-24,12:01:50.000,328,11159596,110845,0,1763985709,13782.086364329989,4.182177959999535,52919.145062400006
2025-11-24,12:01:51.000,328,11159666,111205,0,1763985710,13782.423179829995,466.76018681999994,52919.10313968
2025-11-24,12:01:52.000,328,11159716,111085,0,1763985711,13782.672423299991,5.4016774499978055,52919.04724272001
2025-11-24,12:01:53.000,328,11159592,111125,0,1763985712,13782.584851269996,5.930362200000673,52919.026281360006
2025-11-24,12:01:54.000,328,11159607,111165,0,1763985713,13782.43665245,5.634298739998485,52918.99833288001
2025-11-24,12:01:55.000,328,11159613,110805,0,1763985714,13782.45012506999,4.795452270001988,52918.98435864
2025-11-24,12:01:56.000,328,11159621,111045,0,1763985715,13782.463597689995,3.808574070004397,52918.92147456
2025-11-24,12:01:57.000,328,11159619,110765,0,1763985716,13782.14699111999,3.5548053899983643,52918.92846168001
2025-11-24,12:01:58.000,328,11159611,110765,0,1763985717,13782.019001229994,3.026120640002773,52918.956410160004
2025-11-24,12:01:59.000,328,11159684,110885,0,1763985718,13781.877538719993,2.8992362999997567,52918.84461624
2025-11-24,12:02:00.000,328,11159633,111005,0,1763985719,13781.803439310002,3.061366289999569,52918.69788672
2025-11-24,12:02:01.000,328,11159569,110845,0,1763985720,13781.15675355,3.646444080004585,52918.57910568
2025-11-24,12:02:02.000,328,11159707,110845,0,1763985721,13780.833410669999,3.540707129999646,52918.44635040001
2025-11-24,12:02:03.000,328,11159668,110645,0,1763985722,13780.846883289989,2.962678470001265,52918.37647920001
2025-11-24,12:02:04.000,328,11159631,110725,0,1763985723,13780.90751007999,2.504485019999265,52918.25769816001
2025-11-24,12:02:05.000,328,11159646,110885,0,1763985724,13780.819938049994,1.9476037499989616,52918.18083984001
2025-11-24,12:02:06.000,328,11159668,110765,0,1763985725,13780.819938049994,1.2638381400029175,52918.06205880001
2025-11-24,12:02:07.000,328,11159608,110845,0,1763985726,13780.718893399993,0.5236794900047244,52918.020136080006
2025-11-24,12:02:08.000,328,11159658,111005,0,1763985727,13780.691948159998,0.241714290001255,52917.8873808
2025-11-24,12:02:09.000,328,11159623,110925,0,1763985728,13780.516804099992,0.12187908000487369,52917.78956112
2025-11-24,12:02:10.000,328,11159572,110725,0,1763985729,13780.206933839996,0.2769599399980507,52917.614883120004
2025-11-24,12:02:11.000,328,11159660,110845,0,1763985730,13780.173252289991,0.6223673100030283,52917.42623088
2025-11-24,12:02:12.000,328,11159699,110725,0,1763985731,13779.762337379994,1.8277685400025803,52917.26552712
2025-11-24,12:02:13.000,328,11159665,111205,0,1763985732,13778.61042836999,2.589074579998851,52917.08386200001
2025-11-24,12:02:14.000,328,11159682,110765,0,1763985733,13777.808807479996,3.0331697700021323,52917.0489264
2025-11-24,12:02:15.000,328,11159626,111045,0,1763985734,13777.141912789994,3.7310336400041706,52916.95110672
2025-11-24,12:02:16.000,328,11159682,111205,0,1763985735,13776.811833599997,3.8367705900018336,52916.91617112001
2025-11-24,12:02:17.000,328,11159579,111005,0,1763985736,13776.286401419995,3.7169353799981764,52916.76944160001
2025-11-24,12:02:18.000,328,11159681,110845,0,1763985737,13775.700342449993,3.850868850000552,52916.69957040001
2025-11-24,12:02:19.000,328,11159653,110845,0,1763985738,13775.329845399996,3.7169353799981764,52916.47598256
2025-11-24,12:02:20.000,328,11159544,110725,0,1763985739,13774.777467979999,465.9142912200041,52916.210472
2025-11-24,12:02:21.000,328,11159631,110725,0,1763985740,13774.622532849993,3.7380827700035297,52915.97989704001
2025-11-24,12:02:22.000,328,11159665,111045,0,1763985741,13774.790940599989,3.0402189000014914,52915.78425768001
2025-11-24,12:02:23.000,328,11159604,110845,0,1763985742,13775.147965029995,2.87103978000232,52915.54669560001
2025-11-24,12:02:24.000,328,11159585,111045,0,1763985743,13775.390472189996,2.765302830004657,52915.26022368001
2025-11-24,12:02:25.000,328,11159661,110885,0,1763985744,13775.19511919999,3.1459558499991545,52915.07157144001
2025-11-24,12:02:26.000,328,11159534,110965,0,1763985745,13774.878512629999,3.7310336400041706,52914.75715104001
2025-11-24,12:02:27.000,328,11159557,110925,0,1763985746,13774.110573289996,4.795452270001988,52914.49164048001
2025-11-24,12:02:28.000,328,11159567,110725,0,1763985747,13773.369579189988,5.0351226900020265,52914.29600112
2025-11-24,12:02:29.000,328,11159555,111085,0,1763985748,13772.54101306,5.18315442000312,52914.07241328
2025-11-24,12:02:30.000,328,11159637,110685,0,1763985749,13772.197461249998,4.837747049998143,52913.86978680001
2025-11-24,12:02:31.000,328,11159547,110765,0,1763985750,13772.150307079988,4.104637529999309,52913.64619896
2025-11-24,12:02:32.000,328,11159618,110605,0,1763985751,13771.914536229997,3.5618545199977234,52913.46453384001
2025-11-24,12:02:33.000,328,11159624,111005,0,1763985752,13771.368895119995,3.2093980200006627,52913.219984639996
2025-11-24,12:02:34.000,328,11159635,111085,0,1763985753,13771.032079619989,2.6313693600022816,52912.94748696
2025-11-24,12:02:35.000,328,11159632,110845,0,1763985754,13770.937771279998,2.433993719998398,52912.63306656
2025-11-24,12:02:36.000,328,11159658,110925,0,1763985755,13770.46622958,2.765302830004657,52912.38851736001
2025-11-24,12:02:37.000,328,11159635,110845,0,1763985756,13769.550091420002,465.11773953000375,52912.13698104
2025-11-24,12:02:38.000,328,11159628,110845,0,1763985757,13768.802361009999,3.590051040002436,52911.89941896
2025-11-24,12:02:39.000,328,11159568,111165,0,1763985758,13768.169147870001,3.477264959998138,52911.66884400001
2025-11-24,12:02:40.000,328,11159588,110805,0,1763985759,13767.690869859995,2.7371063099999446,52911.4592304
2025-11-24,12:02:41.000,328,11159615,110925,0,1763985760,13766.902721589991,2.3494041599988122,52911.29153952
2025-11-24,12:02:42.000,328,11159564,110885,0,1763985761,13766.5052793,1.7220315900049172,52911.05397744
2025-11-24,12:02:43.000,328,11159618,110845,0,1763985762,13766.154991179988,1.757277240001713,52910.85135096001
2025-11-24,12:02:44.000,328,11159609,110885,0,1763985763,13765.31968873999,1.9123581000021659,52910.48802072
2025-11-24,12:02:45.000,328,11159646,110885,0,1763985764,13764.504595229992,1.8207194100032211,52910.15263896
2025-11-24,12:02:46.000,328,11159654,110925,0,1763985765,13764.12736187,1.6162946399999782,52909.852192800005
2025-11-24,12:02:47.000,328,11159649,110965,0,1763985766,13763.945481499999,1.341378570003144,52909.537772400006
2025-11-24,12:02:48.000,328,11159613,110725,0,1763985767,13763.756864819989,1.3343294400037848,52909.1884164
2025-11-24,12:02:49.000,328,11159635,110685,0,1763985768,13763.521093969997,1.503508560002956,52908.90194448
2025-11-24,12:02:50.000,328,11159684,110885,0,1763985769,13763.487412419992,1.503508560002956,52908.699318000006
2025-11-24,12:02:51.000,328,11159659,110885,0,1763985770,13763.271850500001,1.3131820499984315,52908.4897044
2025-11-24,12:02:52.000,328,11159574,110885,0,1763985771,13763.319004669997,0.41794253999978537,52908.33598776001
2025-11-24,12:02:53.000,328,11159624,111045,0,1763985772,13763.372895150002,-0.19533176999539137,52908.13336128
2025-11-24,12:02:54.000,328,11159580,111165,0,1763985773,13763.372895150002,-0.752213039995695,52908.01458024
2025-11-24,12:02:55.000,328,11159594,110885,0,1763985774,13762.726209389999,-1.1610625800021808,52907.839902240004
2025-11-24,12:02:56.000,328,11159581,110845,0,1763985775,13762.429811749993,-1.3161434399953578,52907.672211360004
2025-11-24,12:02:57.000,328,11159625,110805,0,1763985776,13762.140150419997,-1.16811171000154,52907.44862352001
2025-11-24,12:02:58.000,328,11159617,111045,0,1763985777,13761.89090695,-0.9495886799995787,52907.190100080006
2025-11-24,12:02:59.000,328,11159572,111045,0,1763985778,13761.50020096999,-0.2446756799981813,52906.87567968001
2025-11-24,12:03:00.000,328,11159590,111085,0,1763985779,13760.73226163,0.7210551300013321,52906.6730532
2025-11-24,12:03:01.000,328,11159655,110685,0,1763985780,13760.186620519999,0.6223673100030283,52906.379594160004
2025-11-24,12:03:02.000,328,11159622,110765,0,1763985781,13759.580352619996,0.9889220699988073,52906.07216088
2025-11-24,12:03:03.000,328,11159625,111205,0,1763985782,13758.879776379988,1.2003959700014093,52905.79966320001
2025-11-24,12:03:04.000,328,11159668,110845,0,1763985783,13758.354344200001,0.8056446900009178,52905.47126856
2025-11-24,12:03:05.000,328,11159663,111005,0,1763985784,13757.741339989989,0.030240389998652972,52905.14287392
2025-11-24,12:03:06.000,328,11159639,110845,0,1763985785,13757.148544709991,-1.3654873499981477,52904.87736336
2025-11-24,12:03:07.000,328,11159614,110845,0,1763985786,13757.067708989991,-2.838755519995175,52904.6118528
2025-11-24,12:03:08.000,328,11159600,110845,0,1763985787,13757.101390539996,-3.8256337200000416,52904.24153544001
2025-11-24,12:03:09.000,328,11159569,110805,0,1763985788,13757.067708989991,-4.255630649997329,52903.85025672
2025-11-24,12:03:10.000,328,11159655,110885,0,1763985789,13757.269798289992,-4.671529319995898,52903.48692648
2025-11-24,12:03:11.000,328,11159642,111045,0,1763985790,13757.141808399996,-5.031034949999594,52903.08866064001
2025-11-24,12:03:12.000,328,11159698,111125,0,1763985791,13756.737629799994,-4.227434129999892,52902.7253304
2025-11-24,12:03:13.000,328,11159660,111005,0,1763985792,13756.010108319992,-3.163015500002075,52902.26418048
2025-11-24,12:03:14.000,328,11159653,110885,0,1763985793,13755.40384041999,-2.267775989996153,52901.83796616
2025-11-24,12:03:15.000,328,11159609,111005,0,1763985794,13754.757154660001,-1.4782734299951699,52901.44668744
2025-11-24,12:03:16.000,328,11159672,111045,0,1763985795,13754.28561295999,-1.428929519999656,52901.13925416
2025-11-24,12:03:17.000,328,11159609,110925,0,1763985796,13753.854489119993,-1.957614269995247,52900.78291104
2025-11-24,12:03:18.000,328,11159584,110965,0,1763985797,13753.38968372999,-2.8669520399998873,52900.54534896
2025-11-24,12:03:19.000,328,11159597,110725,0,1763985798,13753.854489119993,-3.8679284999961965,52900.293812640004
2025-11-24,12:03:20.000,328,11159611,111045,0,1763985799,13754.56853797999,-4.375465860000986,52900.02131496001
2025-11-24,12:03:21.000,328,11159594,111125,0,1763985800,13754.918826100002,-4.093500659997517,52899.81868848
2025-11-24,12:03:22.000,328,11159654,111005,0,1763985801,13755.060288610002,-3.473177219995705,52899.44837112001
2025-11-24,12:03:23.000,328,11159644,110885,0,1763985802,13754.736945730001,-2.5144955399955506,52899.189847680005
2025-11-24,12:03:24.000,328,11159585,110885,0,1763985803,13753.706290299997,-1.9294177499978105,52898.96625984001
2025-11-24,12:03:25.000,328,11159621,111045,0,1763985804,13752.628480699997,-2.1408916500004125,52898.6728008
2025-11-24,12:03:26.000,328,11159686,111045,0,1763985805,13752.21756579,-3.099573330000567,52898.46318720001
2025-11-24,12:03:27.000,328,11159684,110885,0,1763985806,13752.08957589999,-4.086451529998158,52898.24658648001
2025-11-24,12:03:28.000,328,11159578,111125,0,1763985807,13751.93464077,-4.023009359996649,52898.03697288001
2025-11-24,12:03:29.000,328,11159628,110765,0,1763985808,13751.813387189999,-4.093500659997517,52897.81338504
2025-11-24,12:03:30.000,328,11159574,110645,0,1763985809,13751.712342539999,-3.4449806999982684,52897.56883584
2025-11-24,12:03:31.000,328,11159599,110725,0,1763985810,13751.564143719988,-2.9374433400007547,52897.23345408
2025-11-24,12:03:32.000,328,11159554,110605,0,1763985811,13751.314900249992,-3.1912120199995115,52897.0657632
2025-11-24,12:03:33.000,328,11159560,110845,0,1763985812,13751.368790729997,-3.6494054700015113,52896.82820112
2025-11-24,12:03:34.000,328,11159638,110925,0,1763985813,13750.93093057999,-3.1841628900001524,52896.64653600001
2025-11-24,12:03:35.000,328,11159588,111045,0,1763985814,13751.429417519998,-3.374489399997401,52896.42294816
2025-11-24,12:03:36.000,328,11159615,110805,0,1763985815,13752.385973539996,-3.3392437500006054,52896.25525728
2025-11-24,12:03:37.000,328,11159643,111085,0,1763985816,13752.96529619999,-3.3956367899954785,52896.05961792
2025-11-24,12:03:38.000,328,11159582,110925,0,1763985817,13753.201067049995,-3.487275480001699,52895.933849760004
2025-11-24,12:03:39.000,328,11159656,110885,0,1763985818,13752.338819370001,-2.1831864299965673,52895.8430172
2025-11-24,12:03:40.000,328,11159645,111005,0,1763985819,13751.732551469999,-0.8649991199999931,52895.69628768
2025-11-24,12:03:41.000,328,11159613,110845,0,1763985820,13751.591088959998,462.13595753999834,52895.57750664
2025-11-24,12:03:42.000,328,11159650,110885,0,1763985821,13751.483308000003,0.9959711999981664,52895.52160968001
2025-11-24,12:03:43.000,328,11159618,110845,0,1763985822,13751.112810949991,1.1440029299992602,52895.39584152001
2025-11-24,12:03:44.000,328,11159653,111205,0,1763985823,13750.883776409995,462.22054709999793,52895.34693168
2025-11-24,12:03:45.000,328,11159632,110965,0,1763985824,13751.186910359997,-0.3504126299958443,52895.249112
2025-11-24,12:03:46.000,328,11159665,111045,0,1763985825,13751.119547260001,-0.22352829000010388,52895.05347264
2025-11-24,12:03:47.000,328,11159611,111045,0,1763985826,13750.553697219999,0.15712473000166938,52894.8648204
2025-11-24,12:03:48.000,328,11159578,111045,0,1763985827,13749.947429319996,0.1782721199997468,52894.62725832
2025-11-24,12:03:49.000,328,11159592,110885,0,1763985828,13749.73186739999,0.4249916699991445,52894.326812160005
2025-11-24,12:03:50.000,328,11159557,111045,0,1763985829,13749.812703119991,0.35450036999827716,52894.08226296001
2025-11-24,12:03:51.000,328,11159577,110885,0,1763985830,13750.122573380002,0.4461390600044979,52893.83072664
2025-11-24,12:03:52.000,328,11159670,110965,0,1763985831,13750.136045999992,0.8549886000037077,52893.5722032
2025-11-24,12:03:53.000,328,11159582,110925,0,1763985832,13749.933956699992,1.7995720199978678,52893.33464112
2025-11-24,12:03:54.000,328,11159571,110965,0,1763985833,13749.63082274999,2.2154706900037127,52893.06913056
2025-11-24,12:03:55.000,328,11159656,111005,0,1763985834,13749.644295369995,1.9546528799983207,52892.78265864
2025-11-24,12:03:56.000,328,11159591,110965,0,1763985835,13750.156254929992,2.180225039999641,52892.58003216
2025-11-24,12:03:57.000,328,11159637,110565,0,1763985836,13750.60758769999,2.398748070001602,52892.44028976
2025-11-24,12:03:58.000,328,11159615,110685,0,1763985837,13751.011766299991,2.6666150099990773,52892.20272768
2025-11-24,12:03:59.000,328,11159685,110925,0,1763985838,13750.85683117,3.6252966899992316,52892.01407544
2025-11-24,12:04:00.000,328,11159578,111045,0,1763985839,13751.200382980001,3.6816897300013807,52891.85337168001
2025-11-24,12:04:01.000,328,11159654,110885,0,1763985840,13751.880750289994,3.590051040002436,52891.657732319996
2025-11-24,12:04:02.000,328,11159593,111005,0,1763985841,13751.746024089989,3.6182475599998725,52891.490041439996
2025-11-24,12:04:03.000,328,11159658,111005,0,1763985842,13751.550671099998,3.491363220004132,52891.357286160004
2025-11-24,12:04:04.000,328,11159648,110885,0,1763985843,13751.490044309998,3.442019310001342,52891.30138920001
2025-11-24,12:04:05.000,328,11159653,110845,0,1763985844,13751.85380505,3.117759330001718,52891.23151800001
2025-11-24,12:04:06.000,328,11159586,110685,0,1763985845,13752.25798365,3.336282360003679,52891.1965824
2025-11-24,12:04:07.000,328,11159611,111045,0,1763985846,13752.904669409989,3.4208719200032647,52891.18260816001
2025-11-24,12:04:08.000,328,11159567,111045,0,1763985847,13753.672608749992,3.7239845100048115,52891.1267112
2025-11-24,12:04:09.000,328,11159600,110885,0,1763985848,13754.009424249998,4.675617059998331,52891.01491728001
2025-11-24,12:04:10.000,328,11159610,111045,0,1763985849,13753.13370395,5.211350940000557,52891.02889152
2025-11-24,12:04:11.000,328,11159568,110885,0,1763985850,13752.19735686,5.324137020004855,52890.89613624001
2025-11-24,12:04:12.000,328,11159651,111005,0,1763985851,13751.82685980999,4.922336609997728,52890.79132944
2025-11-24,12:04:13.000,328,11159578,111085,0,1763985852,13751.429417519998,4.005949710001005,52890.7424196
2025-11-24,12:04:14.000,328,11159631,111085,0,1763985853,13751.119547260001,2.8992362999997567,52890.65857416001
2025-11-24,12:04:15.000,328,11159569,110805,0,1763985854,13751.267746079997,2.3071093800026574,52890.55376736
2025-11-24,12:04:16.000,328,11159559,111045,0,1763985855,13750.95787582,2.913334559998475,52890.49088328001
2025-11-24,12:04:17.000,328,11159677,110765,0,1763985856,13750.122573380002,3.63939494999795,52890.32319240001
2025-11-24,12:04:18.000,328,11159609,111165,0,1763985857,13749.940693010001,3.7803775499996846,52890.14152728
2025-11-24,12:04:19.000,328,11159644,110685,0,1763985858,13749.859857290001,3.907261890002701,52889.98781064001
2025-11-24,12:04:20.000,328,11159555,111205,0,1763985859,13749.880066220001,3.8367705900018336,52889.95287504
2025-11-24,12:04:21.000,328,11159703,111085,0,1763985860,13749.38831558999,4.13988318000338,52889.93191368
2025-11-24,12:04:22.000,328,11159582,111045,0,1763985861,13748.815729239992,4.3513570799987065,52889.86204248001
2025-11-24,12:04:23.000,328,11159628,110965,0,1763985862,13748.47891374,5.465119619999314,52889.70832584
2025-11-24,12:04:24.000,328,11159600,111125,0,1763985863,13747.717710709992,6.388555650002672,52889.56858344
2025-11-24,12:04:25.000,328,11159552,110685,0,1763985864,13747.33374103999,6.162983490001352,52889.42185392
2025-11-24,12:04:26.000,328,11159631,110845,0,1763985865,13747.522357720001,5.740035690003424,52889.31704712001
2025-11-24,12:04:27.000,328,11159650,111045,0,1763985866,13747.502148790001,6.1841308799994295,52889.21922744001
2025-11-24,12:04:28.000,328,11159614,110685,0,1763985867,13747.21248745999,6.071344800002407,52888.98865248
2025-11-24,12:04:29.000,328,11159679,110925,0,1763985868,13747.717710709992,6.233474790002219,52888.86987144
2025-11-24,12:04:30.000,328,11159577,110925,0,1763985869,13748.081471449994,6.444948690004821,52888.68820632001
2025-11-24,12:04:31.000,328,11159562,111045,0,1763985870,13748.101680379994,6.212327400004142,52888.56942528001
2025-11-24,12:04:32.000,328,11159654,110925,0,1763985871,13747.657083919992,6.325113480001164,52888.3667988
2025-11-24,12:04:33.000,328,11159560,111045,0,1763985872,13747.582984510002,5.683642650001275,52888.24801776
2025-11-24,12:04:34.000,328,11159643,110845,0,1763985873,13747.670556539997,5.0351226900020265,52888.14321096001
2025-11-24,12:04:35.000,328,11159572,111005,0,1763985874,13747.953481559998,466.05527381999855,52887.954558720005
2025-11-24,12:04:36.000,328,11159627,110845,0,1763985875,13748.45196849999,3.2023488900013035,52887.84975192001
2025-11-24,12:04:37.000,328,11159599,110965,0,1763985876,13748.761838760001,3.1600541099978727,52887.74494512
2025-11-24,12:04:38.000,328,11159581,111245,0,1763985877,13748.47891374,4.027097099999082,52887.57725424
2025-11-24,12:04:39.000,328,11159583,111005,0,1763985878,13748.094944069999,4.224472740002966,52887.43052472
2025-11-24,12:04:40.000,328,11159664,110885,0,1763985879,13747.394367829991,5.239547459997993,52887.24187248
2025-11-24,12:04:41.000,328,11159632,110845,0,1763985880,13746.606219560003,6.007902630000899,52887.04623312
2025-11-24,12:04:42.000,328,11159607,111045,0,1763985881,13746.397393949992,5.810526990004291,52886.83661952
2025-11-24,12:04:43.000,328,11159649,110885,0,1763985882,13746.424339190002,5.634298739998485,52886.60604456001
2025-11-24,12:04:44.000,328,11159583,111085,0,1763985883,13746.222249890001,5.147908769999049,52886.466302160006
2025-11-24,12:04:45.000,328,11159568,111005,0,1763985884,13746.565801700002,4.210374480004248,52886.31258552
2025-11-24,12:04:46.000,328,11159581,111125,0,1763985885,13747.13165173999,3.2657910600028117,52886.26367568
2025-11-24,12:04:47.000,328,11159642,110725,0,1763985886,13747.19227852999,3.1389067199997953,52886.12393328001
2025-11-24,12:04:48.000,328,11159582,110885,0,1763985887,13746.498438599992,3.5759527800037176,52886.08201056001
2025-11-24,12:04:49.000,328,11159648,110805,0,1763985888,13745.89890701,3.794475809998403,52885.94925528
2025-11-24,12:04:50.000,328,11159644,110925,0,1763985889,13745.723762949994,2.9415310800031875,52885.88637120001
2025-11-24,12:04:51.000,328,11159661,111285,0,1763985890,13745.461046859993,2.1943232999983593,52885.69771896001
2025-11-24,12:04:52.000,328,11159579,111165,0,1763985891,13745.211803389997,1.496459430003597,52885.56496368
2025-11-24,12:04:53.000,328,11159570,111205,0,1763985892,13745.002977780001,1.1651503200046136,52885.488105360004
2025-11-24,12:04:54.000,328,11159576,111045,0,1763985893,13745.171385529997,0.8549886000037077,52885.37631144
2025-11-24,12:04:55.000,328,11159521,111205,0,1763985894,13745.555355199998,1.0100694600041606,52885.1876592
2025-11-24,12:04:56.000,328,11159571,111005,0,1763985895,13745.986479039995,1.24269075000484,52885.0828524
2025-11-24,12:04:57.000,328,11159678,110845,0,1763985896,13746.363712400002,2.081537220001337,52884.957084240006
2025-11-24,12:04:58.000,328,11159682,111365,0,1763985897,13746.282876680001,3.2093980200006627,52884.77541912
2025-11-24,12:04:59.000,328,11159645,110685,0,1763985898,13746.363712400002,3.96365493000485,52884.5588184
2025-11-24,12:05:00.000,328,11159644,110885,0,1763985899,13746.518647529992,3.7733284200003254,52884.44003736
2025-11-24,12:05:01.000,328,11159576,110965,0,1763985900,13747.19901484,3.427921050002624,52884.27933360001
2025-11-24,12:05:02.000,328,11159638,111125,0,1763985901,13747.367422589996,3.646444080004585,52884.12561696
2025-11-24,12:05:03.000,328,11159679,110845,0,1763985902,13747.34047735,2.9344819500038284,52883.9649132
2025-11-24,12:05:04.000,328,11159586,111045,0,1763985903,13747.589720819997,2.490386760000547,52883.82517080001
2025-11-24,12:05:05.000,328,11159557,110965,0,1763985904,13747.919800009993,2.652516750000359,52883.73433824001
2025-11-24,12:05:06.000,328,11159579,110925,0,1763985905,13747.387631519996,2.9485802100025467,52883.475814800004
2025-11-24,12:05:07.000,328,11159664,110925,0,1763985906,13747.05755233,2.8428432600048836,52883.30113680001
2025-11-24,12:05:08.000,328,11159582,110805,0,1763985907,13746.693791589998,2.6172711000035633,52883.03562624001
2025-11-24,12:05:09.000,328,11159645,110925,0,1763985908,13746.235722509991,2.335305900000094,52882.86094824
2025-11-24,12:05:10.000,328,11159565,111125,0,1763985909,13745.83154390999,1.3554768300018623,52882.70024448001
2025-11-24,12:05:11.000,328,11159598,110845,0,1763985910,13745.589036749989,0.5236794900047244,52882.44870816
2025-11-24,12:05:12.000,328,11159609,111005,0,1763985911,13745.9595338,462.6152983799984,52882.26005592
2025-11-24,12:05:13.000,328,11159593,110965,0,1763985912,13746.03363320999,2.0533407000039006,52882.07140368
2025-11-24,12:05:14.000,328,11159636,111045,0,1763985913,13746.303085610001,2.0039967900011106,52881.868777200005
2025-11-24,12:05:15.000,328,11159698,111045,0,1763985914,13746.498438599992,1.8982598400034476,52881.68012496
2025-11-24,12:05:16.000,328,11159640,110965,0,1763985915,13746.545592770002,1.975800270003674,52881.56833104
2025-11-24,12:05:17.000,328,11159640,110925,0,1763985916,13746.215513579991,2.758253699998022,52881.365704560005
2025-11-24,12:05:18.000,328,11159660,110765,0,1763985917,13745.292639109997,3.9354584100001375,52881.17705232
2025-11-24,12:05:19.000,328,11159576,110965,0,1763985918,13745.211803389997,4.541683590003231,52880.876606159996
2025-11-24,12:05:20.000,328,11159648,110885,0,1763985919,13745.380211139993,4.90823834999901,52880.58314712
2025-11-24,12:05:21.000,328,11159664,111085,0,1763985920,13744.91540574999,4.858894440003496,52880.38052064001
2025-11-24,12:05:22.000,328,11159556,110925,0,1763985921,13744.6796349,4.746108359999198,52880.21282976001
2025-11-24,12:05:23.000,328,11159626,110925,0,1763985922,13745.178121839992,5.394628319998446,52879.95430632
2025-11-24,12:05:24.000,328,11159585,110565,0,1763985923,13744.57185393999,5.81757612000365,52879.83552528
2025-11-24,12:05:25.000,328,11159606,110885,0,1763985924,13743.37952707,5.937411330000032,52879.64687304
2025-11-24,12:05:26.000,328,11159606,110925,0,1763985925,13742.712632379997,5.5567583099982585,52879.48616928
2025-11-24,12:05:27.000,328,11159705,111045,0,1763985926,13742.591378799996,4.471192290002364,52879.32546552001
2025-11-24,12:05:28.000,328,11159569,110925,0,1763985927,13743.089865739988,3.2587419300034526,52879.136813280005
2025-11-24,12:05:29.000,328,11159637,111005,0,1763985928,13743.43341754999,3.547756259999005,52878.96213528001
2025-11-24,12:05:30.000,328,11159585,110925,0,1763985929,13742.793468099997,5.310038759998861,52878.72457320001
2025-11-24,12:05:31.000,328,11159624,110885,0,1763985930,13742.759786549992,6.036099149998336,52878.55688232001
2025-11-24,12:05:32.000,328,11159543,110845,0,1763985931,13742.786731790002,6.550685640002484,52878.45906264001
2025-11-24,12:05:33.000,328,11159587,110885,0,1763985932,13742.618324039991,6.691668240004219,52878.3752172
2025-11-24,12:05:34.000,328,11159536,111125,0,1763985933,13742.247826989995,5.866920029999164,52878.31932024001
2025-11-24,12:05:35.000,328,11159537,111005,0,1763985934,13742.126573409994,5.761183080001501,52878.22150056001
2025-11-24,12:05:36.000,328,11159578,110845,0,1763985935,13742.449916289996,5.838723510001728,52878.13765512
2025-11-24,12:05:37.000,328,11159537,110725,0,1763985936,13743.130283599989,5.302989629999502,52878.011886960005
2025-11-24,12:05:38.000,328,11159633,110965,0,1763985937,13743.925168180001,4.414799250000215,52878.02586120001
2025-11-24,12:05:39.000,328,11159573,110965,0,1763985938,13744.450600359989,3.5054614800028503,52877.99791272
2025-11-24,12:05:40.000,328,11159659,110925,0,1763985939,13745.447574239988,3.131857590000436,52877.93502864001
2025-11-24,12:05:41.000,328,11159604,110845,0,1763985940,13746.12120524,3.3151349699983257,52877.87913168
2025-11-24,12:05:42.000,328,11159672,111005,0,1763985941,13746.916089819999,3.857917979999911,52877.93502864001
2025-11-24,12:05:43.000,328,11159556,110965,0,1763985942,13747.29332317999,4.104637529999309,52877.88611880001
2025-11-24,12:05:44.000,328,11159632,111005,0,1763985943,13747.448258309996,4.6192240200034576,52877.81624760001
2025-11-24,12:05:45.000,328,11159616,110525,0,1763985944,13748.142098239994,4.830697919998784,52877.78829912001
2025-11-24,12:05:46.000,328,11159580,111085,0,1763985945,13748.701211970001,4.471192290002364,52877.80926048
2025-11-24,12:05:47.000,328,11159656,110925,0,1763985946,13748.997609609993,3.646444080004585,52877.80227336
2025-11-24,12:05:48.000,328,11159533,110805,0,1763985947,13749.064972710003,2.7300571800005855,52877.83022184
2025-11-24,12:05:49.000,328,11159657,111085,0,1763985948,13749.5971412,2.5749763200001325,52877.81624760001
2025-11-24,12:05:50.000,328,11159577,110725,0,1763985949,13750.189936479997,2.5608780600014143,52877.80227336
2025-11-24,12:05:51.000,328,11159669,110885,0,1763985950,13750.93766689,2.8851380400010385,52877.795286240005
2025-11-24,12:05:52.000,328,11159581,111285,0,1763985951,13751.759496709994,3.7169353799981764,52877.844196080005
2025-11-24,12:05:53.000,328,11159633,110565,0,1763985952,13752.554381289992,3.8861145000046236,52877.893105920004
2025-11-24,12:05:54.000,328,11159668,111005,0,1763985953,13753.443574209996,3.91431102000206,52877.96996424
2025-11-24,12:05:55.000,328,11159633,110885,0,1763985954,13753.760180780002,4.661518799999612,52878.060796800004
2025-11-24,12:05:56.000,328,11159653,110765,0,1763985955,13752.951823579999,6.036099149998336,52878.11669376
2025-11-24,12:05:57.000,328,11159577,110845,0,1763985956,13752.10978482999,6.318064350001805,52878.18656496
2025-11-24,12:05:58.000,328,11159621,110925,0,1763985957,13751.611297889998,5.965607850004744,52878.20752632
2025-11-24,12:05:59.000,328,11159581,110885,0,1763985958,13751.025238919996,5.436923100001877,52878.347268720005
2025-11-24,12:06:00.000,328,11159625,110845,0,1763985959,13750.257299579993,5.063319209999463,52878.38220432
2025-11-24,12:06:01.000,328,11159663,110845,0,1763985960,13750.371816849998,4.710862710002402,52878.43111416
2025-11-24,12:06:02.000,328,11159593,110845,0,1763985961,13750.97808475,4.647420540000894,52878.396178560004
2025-11-24,12:06:03.000,328,11159569,110645,0,1763985962,13750.883776409995,5.5074144000027445,52878.45906264001
2025-11-24,12:06:04.000,328,11159664,110885,0,1763985963,13750.486334119989,6.311015220002446,52878.50098536
2025-11-24,12:06:05.000,328,11159631,110925,0,1763985964,13751.099338330001,6.910191269998904,52878.396178560004
2025-11-24,12:06:06.000,328,11159604,111085,0,1763985965,13751.274482389992,7.015928220003843,52878.43111416
2025-11-24,12:06:07.000,328,11159579,110885,0,1763985966,13750.93766689,7.6573990500037326,52878.43111416
2025-11-24,12:06:08.000,328,11159647,111045,0,1763985967,13750.432443639998,8.686572030004754,52878.45906264001
2025-11-24,12:06:09.000,328,11159625,110765,0,1763985968,13749.233380459998,10.075250640002196,52878.38919144001
2025-11-24,12:06:10.000,328,11159561,110765,0,1763985969,13747.973690489998,9.94836629999918,52878.34028160001
2025-11-24,12:06:11.000,328,11159645,110885,0,1763985970,13747.15186066999,8.855751150003925,52878.25643616
2025-11-24,12:06:12.000,328,11159640,110885,0,1763985971,13747.394367829991,7.636251659998379,52878.19355208001
2025-11-24,12:06:13.000,328,11159605,110925,0,1763985972,13747.825491670003,6.63527520000207,52878.179577840005
2025-11-24,12:06:14.000,328,11159564,110885,0,1763985973,13748.43175956999,6.064295670003048,52878.12368088001
2025-11-24,12:06:15.000,328,11159642,110885,0,1763985974,13748.707948279996,6.536587380003766,52878.0957324
2025-11-24,12:06:16.000,328,11159615,111045,0,1763985975,13748.755102449992,7.474121669998567,52878.06778392
2025-11-24,12:06:17.000,328,11159576,110965,0,1763985976,13748.384605399995,8.418705090000003,52878.00489984001
2025-11-24,12:06:18.000,328,11159613,111045,0,1763985977,13747.879382149993,8.453950740004075,52877.93502864001
2025-11-24,12:06:19.000,328,11159580,110885,0,1763985978,13747.556039269992,7.777234260000114,52877.86515744001
2025-11-24,12:06:20.000,328,11159543,110885,0,1763985979,13747.367422589996,7.643300789997738,52877.8511832
2025-11-24,12:06:21.000,328,11159595,110765,0,1763985980,13746.868935649989,8.214280320004036,52877.80227336
2025-11-24,12:06:22.000,328,11159651,111205,0,1763985981,13747.25290531999,7.90411860000313,52877.77432488
2025-11-24,12:06:23.000,328,11159585,111045,0,1763985982,13747.589720819997,7.593956880002224,52877.781312
2025-11-24,12:06:24.000,328,11159653,110845,0,1763985983,13747.845700600003,6.776257800003805,52877.77432488
2025-11-24,12:06:25.000,328,11159595,111045,0,1763985984,13748.094944069999,5.958558719998109,52877.80926048
2025-11-24,12:06:26.000,328,11159588,110805,0,1763985985,13747.933272629998,5.528561790000822,52877.76733776001
2025-11-24,12:06:27.000,328,11159604,110805,0,1763985986,13747.25964163,468.00083370000357,52877.73240216
2025-11-24,12:06:28.000,328,11159581,110965,0,1763985987,13746.963243989994,6.670520849998866,52877.64855672001
2025-11-24,12:06:29.000,328,11159550,110965,0,1763985988,13747.044079709995,7.3401882000034675,52877.51580144
2025-11-24,12:06:30.000,328,11159583,111005,0,1763985989,13747.07102494999,7.7278903500046,52877.43195600001
2025-11-24,12:06:31.000,328,11159599,111045,0,1763985990,13746.437811809992,7.326089940004749,52877.38304616001
2025-11-24,12:06:32.000,328,11159603,111005,0,1763985991,13745.487992099988,7.67854644000181,52877.257278
2025-11-24,12:06:33.000,328,11159583,110965,0,1763985992,13744.315874159998,7.685595570001169,52877.243303760006
2025-11-24,12:06:34.000,328,11159589,111125,0,1763985993,13743.568143749995,6.769208670004446,52877.173432560005
2025-11-24,12:06:35.000,328,11159606,110525,0,1763985994,13743.467099099995,6.58593128999928,52877.13849696
2025-11-24,12:06:36.000,328,11159694,111005,0,1763985995,13743.46036279,6.480194340001617,52877.10356136
2025-11-24,12:06:37.000,328,11159554,110885,0,1763985996,13743.70286995,6.416752170000109,52876.93587048
2025-11-24,12:06:38.000,328,11159627,110685,0,1763985997,13744.235038439998,468.5577149700039,52876.90093488001
2025-11-24,12:06:39.000,328,11159630,111045,0,1763985998,13744.329346779989,8.052150330004224,52876.740231120006
2025-11-24,12:06:40.000,328,11159617,111205,0,1763985999,13743.63550684999,8.813456370000495,52876.60747584
2025-11-24,12:06:41.000,328,11159667,111085,0,1763986000,13743.48057172,9.553615019998688,52876.551578880004
2025-11-24,12:06:42.000,328,11159583,110805,0,1763986001,13743.37279075999,10.321970190001593,52876.41183648
2025-11-24,12:06:43.000,328,11159627,111005,0,1763986002,13742.652005589996,10.455903660003969,52876.36292664
2025-11-24,12:06:44.000,328,11159637,111005,0,1763986003,13741.911011489989,10.681475819998013,52876.25113272
2025-11-24,12:06:45.000,328,11159636,111205,0,1763986004,13741.0420275,10.251478890000726,52876.216197120004
2025-11-24,12:06:46.000,328,11159574,110845,0,1763986005,13739.83622800999,9.440828940001666,52876.13235168
2025-11-24,12:06:47.000,328,11159612,110925,0,1763986006,13738.83925412999,8.052150330004224,52876.034532
2025-11-24,12:06:48.000,328,11159572,110965,0,1763986007,13738.47549338999,7.255598640003882,52875.88780248
2025-11-24,12:06:49.000,328,11159566,111005,0,1763986008,13738.253195159989,7.692644700000528,52875.685176000006
2025-11-24,12:06:50.000,328,11159632,110765,0,1763986009,13738.206040989993,8.171985540000605,52875.42665256
2025-11-24,12:06:51.000,328,11159645,110765,0,1763986010,13737.801862389992,8.200182059998042,52875.182103360006
2025-11-24,12:06:52.000,328,11159616,110765,0,1763986011,13737.108022459994,7.897069470003771,52874.95851552
2025-11-24,12:06:53.000,328,11159669,111125,0,1763986012,13736.34008311999,7.114616040002147,52874.72095344001
2025-11-24,12:06:54.000,328,11159552,110765,0,1763986013,13735.26900983,7.114616040002147,52874.45544288
2025-11-24,12:06:55.000,328,11159560,111125,0,1763986014,13734.790731819994,6.769208670004446,52874.13403536
2025-11-24,12:06:56.000,328,11159580,110845,0,1763986015,13733.403051959998,7.319040809998114,52873.89647328
2025-11-24,12:06:57.000,328,11159561,110765,0,1763986016,13732.74962989,6.966584310001053,52873.56807864
2025-11-24,12:06:58.000,328,11159643,111045,0,1763986017,13733.349161479993,6.628226070002711,52873.25365824
2025-11-24,12:06:59.000,328,11159579,110925,0,1763986018,13733.632086499994,6.515439989998413,52873.01609616
2025-11-24,12:07:00.000,328,11159672,110925,0,1763986019,13732.877619779996,6.910191269998904,52872.74359848
2025-11-24,12:07:01.000,328,11159610,111205,0,1763986020,13732.58795845,468.8678766900048,52872.49206216001
2025-11-24,12:07:02.000,328,11159532,110805,0,1763986021,13732.372396529994,6.1841308799994295,52872.261487200005
2025-11-24,12:07:03.000,328,11159545,110885,0,1763986022,13731.914327450002,5.084466600004816,52872.05886072
2025-11-24,12:07:04.000,328,11159631,110845,0,1763986023,13732.049053649993,3.23054540999874,52871.76540168
2025-11-24,12:07:05.000,328,11159572,110685,0,1763986024,13732.392605459994,2.081537220001337,52871.590723680005
2025-11-24,12:07:06.000,328,11159606,110685,0,1763986025,13732.79004775,3.533658000000287,52871.29726464001
2025-11-24,12:07:07.000,328,11159583,110765,0,1763986026,13732.70247571999,5.105613990002894,52871.02476696
2025-11-24,12:07:08.000,328,11159603,110845,0,1763986027,13732.877619779996,5.627249609999126,52870.73130792
2025-11-24,12:07:09.000,328,11159573,111045,0,1763986028,13732.918037639996,5.563807440004894,52870.5496428
2025-11-24,12:07:10.000,328,11159627,111085,0,1763986029,13733.147072179992,5.176105290003761,52870.430861759996
2025-11-24,12:07:11.000,328,11159572,110685,0,1763986030,13733.207698969993,4.901189219999651,52870.200286800005
2025-11-24,12:07:12.000,328,11159553,110885,0,1763986031,13733.207698969993,4.872992700002214,52870.01163456
2025-11-24,12:07:13.000,328,11159570,110805,0,1763986032,13733.093181700002,4.153981440002099,52869.84394368
2025-11-24,12:07:14.000,328,11159638,111085,0,1763986033,13733.510832919994,3.9213601500014192,52869.66227856
2025-11-24,12:07:15.000,328,11159629,110845,0,1763986034,13734.278772259997,3.7803775499996846,52869.480613440006
2025-11-24,12:07:16.000,328,11159657,111045,0,1763986035,13734.763786579999,4.076441010001872,52869.28497408001
2025-11-24,12:07:17.000,328,11159636,111125,0,1763986036,13734.851358609994,5.740035690003424,52869.11029608
2025-11-24,12:07:18.000,328,11159622,110485,0,1763986037,13734.730105029994,6.303966090003087,52868.858759760005
2025-11-24,12:07:19.000,328,11159567,111045,0,1763986038,13734.453916320002,7.192156470002374,52868.77491432
2025-11-24,12:07:20.000,328,11159675,110845,0,1763986039,13734.460652629998,7.791332519998832,52868.621197680004
2025-11-24,12:07:21.000,328,11159562,110965,0,1763986040,13734.177727609997,7.438876020001771,52868.474468160006
2025-11-24,12:07:22.000,328,11159569,111085,0,1763986041,13733.88806628,7.375433850000263,52868.36267424
2025-11-24,12:07:23.000,328,11159643,110965,0,1763986042,13733.106654319992,7.058222999999998,52868.22293184
2025-11-24,12:07:24.000,328,11159568,110725,0,1763986043,13732.50712273,467.8034580599997,52868.04825384
2025-11-24,12:07:25.000,328,11159654,110725,0,1763986044,13732.534067969995,4.802501400001347,52867.81069176
2025-11-24,12:07:26.000,328,11159663,110845,0,1763986045,13732.951719190001,4.344307949999347,52867.60107816
2025-11-24,12:07:27.000,328,11159559,111005,0,1763986046,13732.965191809992,4.950533130002441,52867.300632000006
2025-11-24,12:07:28.000,328,11159563,110805,0,1763986047,13732.325242359999,5.909214810002595,52867.00717296001
2025-11-24,12:07:29.000,328,11159650,111045,0,1763986048,13732.042317339998,6.36035912999796,52866.81852072001
2025-11-24,12:07:30.000,328,11159649,110765,0,1763986049,13731.860436969997,5.5074144000027445,52866.57397152001
2025-11-24,12:07:31.000,328,11159672,110725,0,1763986050,13731.914327450002,3.9918514500022866,52866.47615184
2025-11-24,12:07:32.000,328,11159611,111165,0,1763986051,13732.197252469989,2.6313693600022816,52866.14775720001
2025-11-24,12:07:33.000,328,11159574,110765,0,1763986052,13732.56101320999,1.0030203300048015,52865.92416936
2025-11-24,12:07:34.000,328,11159557,110965,0,1763986053,13732.897828709996,-0.6958200000008219,52865.63769744
2025-11-24,12:07:35.000,328,11159568,110885,0,1763986054,13733.261589449998,-1.5769612500007497,52865.31628992
2025-11-24,12:07:36.000,328,11159593,110925,0,1763986055,13733.510832919994,-1.1258169299981091,52865.01584376
2025-11-24,12:07:37.000,328,11159579,110965,0,1763986056,13733.7668127,0.09368256000016117,52864.596616560004
2025-11-24,12:07:38.000,328,11159585,111005,0,1763986057,13733.180753729997,2.4621902400031104,52864.21931208
2025-11-24,12:07:39.000,328,11159570,110885,0,1763986058,13731.961481619997,3.6252966899992316,52863.925853040004
2025-11-24,12:07:40.000,328,11159647,111165,0,1763986059,13731.11944286999,2.863990650002961,52863.6673296
2025-11-24,12:07:41.000,328,11159622,110965,0,1763986060,13730.075314819995,2.187274169999,52863.47867736
2025-11-24,12:07:42.000,328,11159627,110765,0,1763986061,13729.846280279999,1.0171185900035198,52863.23412816
2025-11-24,12:07:43.000,328,11159620,111045,0,1763986062,13730.492966040001,0.09368256000016117,52862.95464336
2025-11-24,12:07:44.000,328,11159655,111005,0,1763986063,13731.173333349994,0.002043870001216419,52862.69611992001
2025-11-24,12:07:45.000,328,11159689,110885,0,1763986064,13731.42931313,0.46023732000321615,52862.43060936001
2025-11-24,12:07:46.000,328,11159621,110805,0,1763986065,13731.18680597,0.3685986300042714,52862.20702152
2025-11-24,12:07:47.000,328,11159601,110885,0,1763986066,13730.688319029992,0.13597734000359196,52861.913562480004
2025-11-24,12:07:48.000,328,11159602,110845,0,1763986067,13729.799126109989,0.21351777000381844,52861.80176856
2025-11-24,12:07:49.000,328,11159610,111005,0,1763986068,13728.579853999989,0.11482994999823859,52861.56420648
2025-11-24,12:07:50.000,328,11159665,110965,0,1763986069,13727.077656870002,-0.35746175999520347,52861.28472168001
2025-11-24,12:07:51.000,328,11159672,110685,0,1763986070,13725.764076419997,-0.3081178499996895,52860.93536568
2025-11-24,12:07:52.000,328,11159662,111005,0,1763986071,13725.20496268999,-0.6605743499967502,52860.58600968001
2025-11-24,12:07:53.000,328,11159659,110765,0,1763986072,13725.029818629999,-1.3231925700019929,52860.19473096
2025-11-24,12:07:54.000,328,11159572,110605,0,1763986073,13725.31274365,-1.5628629900020314,52859.81043936
2025-11-24,12:07:55.000,328,11159638,110965,0,1763986074,13724.693003129993,-1.0059817200017278,52859.43313488
2025-11-24,12:07:56.000,328,11159596,111045,0,1763986075,13723.426576849997,1.0664624999990338,52859.11172736
2025-11-24,12:07:57.000,328,11159590,110845,0,1763986076,13722.106260089997,2.976776729999983,52858.76237136
2025-11-24,12:07:58.000,328,11159621,110885,0,1763986077,13721.863752929996,2.398748070001602,52858.531796400006
2025-11-24,12:07:59.000,328,11159571,110765,0,1763986078,13721.65492732,1.1933468400020502,52858.364105520006
2025-11-24,12:08:00.000,328,11159640,110885,0,1763986079,13721.70881779999,-0.054349170000932645,52858.23135024
2025-11-24,12:08:01.000,328,11159659,111045,0,1763986080,13722.139941640002,-1.640403420002258,52858.04968512001
2025-11-24,12:08:02.000,328,11159591,110965,0,1763986081,13722.69231906,-2.7189203099987935,52857.84705864
2025-11-24,12:08:03.000,328,11159563,110885,0,1763986082,13723.0560798,-2.697772920000716,52857.5885352
2025-11-24,12:08:04.000,328,11159599,110965,0,1763986083,13723.574775669993,-2.2536777299974347,52857.35097312001
2025-11-24,12:08:05.000,328,11159655,111245,0,1763986084,13723.507412569998,460.4794119900034,52857.05751408
2025-11-24,12:08:06.000,328,11159620,111005,0,1763986085,13722.099523780002,0.5377777500034426,52856.79200352
2025-11-24,12:08:07.000,328,11159584,111005,0,1763986086,13720.18641173999,2.293011120003939,52856.498544480004
2025-11-24,12:08:08.000,328,11159590,111005,0,1763986087,13718.960403319994,2.3071093800026574,52856.30290512001
2025-11-24,12:08:09.000,328,11159616,110965,0,1763986088,13718.670741989998,1.0664624999990338,52856.04438168
2025-11-24,12:08:10.000,328,11159622,111045,0,1763986089,13718.21940922,-0.491395229997579,52855.79983248001
2025-11-24,12:08:11.000,328,11159645,110805,0,1763986090,13717.653559179998,-0.8156552099972032,52855.63912872
2025-11-24,12:08:12.000,328,11159661,110845,0,1763986091,13717.505360359988,0.19237037999846507,52855.30374696
2025-11-24,12:08:13.000,328,11159640,110925,0,1763986092,13717.107918069996,4.0905392700005905,52855.0382364
2025-11-24,12:08:14.000,328,11159687,110845,0,1763986093,13716.393869209998,5.338235280003573,52854.73779024
2025-11-24,12:08:15.000,328,11159658,110725,0,1763986094,13716.164834670002,5.162007029997767,52854.63298344
2025-11-24,12:08:16.000,328,11159620,110805,0,1763986095,13715.888645959996,4.09758839999995,52854.486253920004
2025-11-24,12:08:17.000,328,11159657,111085,0,1763986096,13714.959035179992,3.026120640002773,52854.38144712001
2025-11-24,12:08:18.000,328,11159564,110965,0,1763986097,13713.551146389997,2.0039967900011106,52854.11593656001
2025-11-24,12:08:19.000,328,11159619,110925,0,1763986098,13713.01224158999,1.1581011899979785,52853.84343888
2025-11-24,12:08:20.000,328,11159596,110805,0,1763986099,13713.106549929995,0.6787603499979014,52853.549979840005
2025-11-24,12:08:21.000,328,11159635,111005,0,1763986100,13712.97856004,461.54383062000124,52853.20761096001
2025-11-24,12:08:22.000,328,11159613,111125,0,1763986101,13713.699345209992,-0.36451089000183856,52852.8372936
2025-11-24,12:08:23.000,328,11159658,110765,0,1763986102,13714.096787499999,-0.13893873000051826,52852.5228732
2025-11-24,12:08:24.000,328,11159598,110925,0,1763986103,13713.928379749988,0.3263038500008406,52852.21543992
2025-11-24,12:08:25.000,328,11159661,110845,0,1763986104,13713.517464839992,-0.16008611999859568,52851.81018696
2025-11-24,12:08:26.000,328,11159644,111085,0,1763986105,13713.17391302999,-0.8086060799978441,52851.52371504
2025-11-24,12:08:27.000,328,11159649,111005,0,1763986106,13712.91119693999,-1.224504749996413,52851.153397680006
2025-11-24,12:08:28.000,328,11159629,110925,0,1763986107,13712.756261809998,0.29810733000340406,52850.706222
2025-11-24,12:08:29.000,328,11159564,110925,0,1763986108,13712.709107639988,2.032193309998547,52850.363853120005
2025-11-24,12:08:30.000,328,11159602,111125,0,1763986109,13712.729316569988,3.6111984300005133,52850.14026528001
2025-11-24,12:08:31.000,328,11159558,110845,0,1763986110,13712.702371329993,5.267743980002706,52849.99353576
2025-11-24,12:08:32.000,328,11159592,110925,0,1763986111,13711.483099219993,6.078393930001766,52849.85379336001
2025-11-24,12:08:33.000,328,11159635,110805,0,1763986112,13710.64106047,5.352333540002292,52849.70007672
2025-11-24,12:08:34.000,328,11159605,111085,0,1763986113,13710.62085154,4.330209690000629,52849.525398720005
2025-11-24,12:08:35.000,328,11159668,110685,0,1763986114,13710.998084899991,3.6111984300005133,52849.39963056001
2025-11-24,12:08:36.000,328,11159659,110645,0,1763986115,13711.435945049998,3.752181030002248,52849.2039912
2025-11-24,12:08:37.000,328,11159588,110925,0,1763986116,13711.489835529988,4.788403140002629,52848.98040336
2025-11-24,12:08:38.000,328,11159618,111005,0,1763986117,13711.065448000001,5.754133950002142,52848.77777688001
2025-11-24,12:08:39.000,328,11159590,110845,0,1763986118,13709.70471338,7.523465580001357,52848.6450216
2025-11-24,12:08:40.000,328,11159653,110965,0,1763986119,13708.44502341,7.467072539999208,52848.42842088
2025-11-24,12:08:41.000,328,11159643,110845,0,1763986120,13708.07452635999,6.896093010000186,52848.30963984
2025-11-24,12:08:42.000,328,11159696,110965,0,1763986121,13707.926327539994,5.859870899999805,52848.24675576001
2025-11-24,12:08:43.000,328,11159556,111045,0,1763986122,13707.730974550002,4.583978369999386,52848.07207776
2025-11-24,12:08:44.000,328,11159591,110925,0,1763986123,13707.663611449992,3.223496279999381,52847.8764384
2025-11-24,12:08:45.000,328,11159649,110845,0,1763986124,13708.660585329992,2.1661267800009227,52847.65285056001
2025-11-24,12:08:46.000,328,11159565,110925,0,1763986125,13709.947220540002,1.863014189999376,52847.40131424
2025-11-24,12:08:47.000,328,11159636,110805,0,1763986126,13711.456153979998,1.6233437699993374,52847.21964912001
2025-11-24,12:08:48.000,328,11159689,110885,0,1763986127,13712.109576049996,1.3272803100044257,52847.058945360004
2025-11-24,12:08:49.000,328,11159714,110885,0,1763986128,13711.334900399997,1.3343294400037848,52846.95413856001
2025-11-24,12:08:50.000,328,11159638,111085,0,1763986129,13710.67474201999,1.65154029000405,52846.91920296
2025-11-24,12:08:51.000,328,11159591,110805,0,1763986130,13710.385080689994,1.7431789800029946,52846.90522872001
2025-11-24,12:08:52.000,328,11159583,111005,0,1763986131,13710.72189619,1.7784246299997903,52846.856318879996
2025-11-24,12:08:53.000,328,11159681,110885,0,1763986132,13710.937458109991,3.061366289999569,52846.77247344
2025-11-24,12:08:54.000,328,11159689,110965,0,1763986133,13711.200174199992,4.936434870003723,52846.68164088
2025-11-24,12:08:55.000,328,11159594,111045,0,1763986134,13712.028740329995,6.162983490001352,52846.61875680001
2025-11-24,12:08:56.000,328,11159564,110965,0,1763986135,13712.230829629996,8.580835079999815,52846.63971816
2025-11-24,12:08:57.000,328,11159616,110765,0,1763986136,13711.233855749997,9.518369370001892,52846.76548632001
2025-11-24,12:08:58.000,328,11159704,110965,0,1763986137,13709.920275299992,9.76508892000129,52846.912215840006
2025-11-24,12:08:59.000,328,11159682,110885,0,1763986138,13709.35442525999,9.18001113000355,52847.05195824001
2025-11-24,12:09:00.000,328,11159602,110925,0,1763986139,13709.3813705,8.679522899998119,52847.15676504
2025-11-24,12:09:01.000,328,11159671,110845,0,1763986140,13709.63735027999,7.6573990500037326,52847.16375216
2025-11-24,12:09:02.000,328,11159649,110805,0,1763986141,13710.452443789989,6.642324330001429,52847.18471352
2025-11-24,12:09:03.000,328,11159576,110845,0,1763986142,13711.274273609997,5.845772640001087,52847.18471352
2025-11-24,12:09:04.000,328,11159683,110445,0,1763986143,13711.84012365,5.070368339998822,52847.128816560005
2025-11-24,12:09:05.000,328,11159651,110885,0,1763986144,13712.170202839996,4.231521870002325,52847.11484232
2025-11-24,12:09:06.000,328,11159686,110725,0,1763986145,13712.594590369998,3.8226723300031153,52847.079906720006
2025-11-24,12:09:07.000,328,11159698,110925,0,1763986146,13712.796679669998,3.477264959998138,52847.10086808001
2025-11-24,12:09:08.000,328,11159601,110845,0,1763986147,13712.311665349996,3.9989005800016457,52847.06593248
2025-11-24,12:09:09.000,328,11159679,110805,0,1763986148,13712.069158189996,3.5759527800037176,52847.17073928001
2025-11-24,12:09:10.000,328,11159594,110965,0,1763986149,13712.661953469993,2.8851380400010385,52847.20567488
2025-11-24,12:09:11.000,328,11159583,110845,0,1763986150,13713.625245800002,2.4762885000018287,52847.38035288
2025-11-24,12:09:12.000,328,11159681,110725,0,1763986151,13713.827335100003,2.5820254499994917,52847.43624984001
2025-11-24,12:09:13.000,328,11159636,110885,0,1763986152,13713.470310669996,3.427921050002624,52847.47118544
2025-11-24,12:09:14.000,328,11159625,111205,0,1763986153,13712.715843949998,3.2587419300034526,52847.45022408
2025-11-24,12:09:15.000,328,11159675,110845,0,1763986154,13711.75255161999,465.9142912200041,52847.4921468
2025-11-24,12:09:16.000,328,11159659,111285,0,1763986155,13710.8633587,4.259718389999762,52847.54804376
2025-11-24,12:09:17.000,328,11159593,110885,0,1763986156,13710.60064261,4.640371410001535,52847.52009528
2025-11-24,12:09:18.000,328,11159679,110725,0,1763986157,13710.708423569995,4.865943570002855,52847.513108160005
2025-11-24,12:09:19.000,328,11159684,110805,0,1763986158,13710.647796779995,4.724960970001121,52847.47817256
2025-11-24,12:09:20.000,328,11159649,111005,0,1763986159,13710.014583639997,5.253645720003988,52847.345417280005
2025-11-24,12:09:21.000,328,11159720,111045,0,1763986160,13709.610405039995,6.741012149999733,52847.345417280005
2025-11-24,12:09:22.000,328,11159683,111045,0,1763986161,13708.882883559992,7.058222999999998,52847.3524044
2025-11-24,12:09:23.000,328,11159595,110925,0,1763986162,13707.501940009992,7.50231819000328,52847.359391519996
2025-11-24,12:09:24.000,328,11159590,110845,0,1763986163,13705.81786250999,7.431826890002412,52847.296507440005
2025-11-24,12:09:25.000,328,11159615,110925,0,1763986164,13704.56490885,7.798381649998191,52847.15676504
2025-11-24,12:09:26.000,328,11159685,110725,0,1763986165,13703.56119865999,9.398534159998235,52846.961125680005
2025-11-24,12:09:27.000,328,11159659,111045,0,1763986166,13702.705687289992,9.370337640000798,52846.80740904
2025-11-24,12:09:28.000,328,11159680,111205,0,1763986167,13702.314981309995,470.5526187600044,52846.70958936
2025-11-24,12:09:29.000,328,11159684,110725,0,1763986168,13701.850175919993,7.770185130000755,52846.555872720004
2025-11-24,12:09:30.000,328,11159684,110765,0,1763986169,13701.567250899992,6.614127810003993,52846.42311744
2025-11-24,12:09:31.000,328,11159585,110925,0,1763986170,13702.09941938999,5.4157757100038,52846.20651672
2025-11-24,12:09:32.000,328,11159658,110925,0,1763986171,13702.422762269991,5.049220950000745,52846.03882584
2025-11-24,12:09:33.000,328,11159538,110605,0,1763986172,13702.07921045999,5.599053090001689,52845.85716072001
2025-11-24,12:09:34.000,328,11159615,110885,0,1763986173,13702.09941938999,5.465119619999314,52845.64754712
2025-11-24,12:09:35.000,328,11159597,110925,0,1763986174,13702.36213547999,5.422824840003159,52845.465882
2025-11-24,12:09:36.000,328,11159658,110685,0,1763986175,13701.984902119999,6.078393930001766,52845.284216880005
2025-11-24,12:09:37.000,328,11159583,110885,0,1763986176,13701.14959968,6.233474790002219,52845.17941008001
2025-11-24,12:09:38.000,328,11159689,111005,0,1763986177,13700.711739529994,6.797405190001882,52845.10953888001
2025-11-24,12:09:39.000,328,11159692,111045,0,1763986178,13700.671321669994,7.925265990001208,52845.17242296
2025-11-24,12:09:40.000,328,11159590,110965,0,1763986179,13700.637640119989,7.615104270000302,52845.34710096001
2025-11-24,12:09:41.000,328,11159614,110725,0,1763986180,13700.96098299999,7.946413379999285,52845.49383048001
2025-11-24,12:09:42.000,328,11159646,110965,0,1763986181,13701.2304354,9.976562820003892,52845.668508480005
2025-11-24,12:09:43.000,328,11159622,111085,0,1763986182,13700.691530599994,12.063105300003372,52845.815238
2025-11-24,12:09:44.000,328,11159626,111005,0,1763986183,13700.193043660001,13.790142149999156,52846.15061976
2025-11-24,12:09:45.000,328,11159662,110965,0,1763986184,13699.90338232999,12.901951769999869,52846.555872720004
2025-11-24,12:09:46.000,328,11159694,110765,0,1763986185,13699.438576939989,11.485076639997715,52846.88426736001
2025-11-24,12:09:47.000,328,11159670,111045,0,1763986186,13699.55983051999,10.068201510002837,52847.13580368
2025-11-24,12:09:48.000,328,11159562,110845,0,1763986187,13700.186307349992,10.34311757999967,52847.23362336
2025-11-24,12:09:49.000,328,11159615,111005,0,1763986188,13700.752157389994,11.38638881999941,52847.28952032001
2025-11-24,12:09:50.000,328,11159654,110765,0,1763986189,13700.832993109994,11.167865790004726,52847.37336576
2025-11-24,12:09:51.000,328,11159593,111005,0,1763986190,13701.12939075,11.196062310002162,52847.394327120004
2025-11-24,12:09:52.000,328,11159687,111045,0,1763986191,13701.19001754,11.167865790004726,52847.45721120001
2025-11-24,12:09:53.000,328,11159583,110805,0,1763986192,13701.075500269995,10.639181040001858,52847.52009528
2025-11-24,12:09:54.000,328,11159658,111045,0,1763986193,13700.853202039994,10.103447159999632,52847.47118544
2025-11-24,12:09:55.000,328,11159569,110885,0,1763986194,13700.812784179994,9.07427417999861,52847.40131424
2025-11-24,12:09:56.000,328,11159620,110965,0,1763986195,13701.196753849996,8.707719420002832,52847.21964912001
2025-11-24,12:09:57.000,328,11159664,110445,0,1763986196,13702.20720035,8.193132929998683,52847.08689384
2025-11-24,12:09:58.000,328,11159591,111045,0,1763986197,13702.752841460002,470.15081835000456,52846.88426736001
2025-11-24,12:09:59.000,328,11159628,110885,0,1763986198,13703.130074819994,7.699693829999887,52846.78644768001
2025-11-24,12:10:00.000,328,11159665,110765,0,1763986199,13704.194411799988,6.3956047800020315,52846.54888560001
2025-11-24,12:10:01.000,328,11159644,110805,0,1763986200,13705.009505310001,6.381506520003313,52846.48600152
2025-11-24,12:10:02.000,328,11159613,110845,0,1763986201,13705.049923170001,8.785259850003058,52846.32529776
2025-11-24,12:10:03.000,328,11159638,110885,0,1763986202,13704.834361249996,10.35721583999839,52846.26241368001
2025-11-24,12:10:04.000,328,11159609,110605,0,1763986203,13704.996032689996,11.181964050003444,52846.17856824
2025-11-24,12:10:05.000,328,11159670,111045,0,1763986204,13705.245276159992,11.499174900003709,52846.1995296
2025-11-24,12:10:06.000,328,11159600,110725,0,1763986205,13705.150967820002,11.02688319000299,52846.24843944
2025-11-24,12:10:07.000,328,11159697,111045,0,1763986206,13705.474310699989,10.744917989999522,52846.185555359996
2025-11-24,12:10:08.000,328,11159641,110845,0,1763986207,13705.912170849995,11.069177969999146,52846.122671280005
2025-11-24,12:10:09.000,328,11159581,111005,0,1763986208,13705.78418096,12.182940509999753,52846.1296584
2025-11-24,12:10:10.000,328,11159578,110525,0,1763986209,13705.75723571999,12.373267020004278,52846.073761440006
2025-11-24,12:10:11.000,328,11159641,111085,0,1763986210,13706.484757199993,11.67540315000224,52846.16459400001
2025-11-24,12:10:12.000,328,11159657,110805,0,1763986211,13707.03713461999,11.865729659999488,52846.409143200006
2025-11-24,12:10:13.000,328,11159596,111005,0,1763986212,13707.562566799992,12.338021370000206,52846.6536924
2025-11-24,12:10:14.000,328,11159591,110645,0,1763986213,13708.330506139995,12.366217890004918,52846.84933176
2025-11-24,12:10:15.000,328,11159675,111045,0,1763986214,13708.640376399992,12.112449209998886,52847.058945360004
2025-11-24,12:10:16.000,328,11159606,110645,0,1763986215,13708.674057949996,11.724747059997753,52847.20567488
2025-11-24,12:10:17.000,328,11159675,110885,0,1763986216,13708.916565109997,10.892949720000615,52847.36637864001
2025-11-24,12:10:18.000,328,11159709,110765,0,1763986217,13709.428524669995,9.969513690004533,52847.49913392
2025-11-24,12:10:19.000,328,11159659,110805,0,1763986218,13709.980902089992,11.055079710000427,52847.57599224001
2025-11-24,12:10:20.000,328,11159605,110925,0,1763986219,13710.115628289997,11.971466610004427,52847.68778616
2025-11-24,12:10:21.000,328,11159682,110805,0,1763986220,13710.270563419988,12.274579199998698,52847.694773279996
2025-11-24,12:10:22.000,328,11159666,110845,0,1763986221,13710.304244969993,11.943270089999714,52847.76464448
2025-11-24,12:10:23.000,328,11159667,110965,0,1763986222,13710.001111019992,11.710648799999035,52847.848489920005
2025-11-24,12:10:24.000,328,11159643,110965,0,1763986223,13709.859648509992,11.44278186000156,52847.918361120006
2025-11-24,12:10:25.000,328,11159674,110845,0,1763986224,13709.913538989997,11.8939261800042,52848.0511164
2025-11-24,12:10:26.000,328,11159686,110885,0,1763986225,13709.650822899996,13.148671319999266,52848.197845919996
2025-11-24,12:10:27.000,328,11159594,110845,0,1763986226,13708.269879349995,14.135549520004133,52848.351562560005
2025-11-24,12:10:28.000,328,11159651,111205,0,1763986227,13706.87546317999,14.452760370004398,52848.44239512001
2025-11-24,12:10:29.000,328,11159601,111165,0,1763986228,13705.319375569998,15.171771630004514,52848.65899584001
2025-11-24,12:10:30.000,328,11159601,110805,0,1763986229,13703.60835283,15.404392919997917,52848.67995720001
2025-11-24,12:10:31.000,328,11159662,110885,0,1763986230,13702.631587880001,14.544399060003343,52848.72187992
2025-11-24,12:10:32.000,328,11159627,110845,0,1763986231,13703.19743791999,13.324899569997797,52848.65899584001
2025-11-24,12:10:33.000,328,11159687,110845,0,1763986232,13703.796969509996,12.641133960001753,52848.638034480005
2025-11-24,12:10:34.000,328,11159664,111005,0,1763986233,13703.46689032,12.648183090001112,52848.638034480005
2025-11-24,12:10:35.000,328,11159575,110805,0,1763986234,13703.069448029994,12.986541329999454,52848.48431784
2025-11-24,12:10:36.000,328,11159577,110885,0,1763986235,13703.116602199989,13.310801309999079,52848.33758832
2025-11-24,12:10:37.000,328,11159617,111165,0,1763986236,13703.35910935999,12.782116560003487,52848.421433760006
2025-11-24,12:10:38.000,328,11159613,110885,0,1763986237,13703.783496889992,11.971466610004427,52848.29566560001
2025-11-24,12:10:39.000,328,11159710,110845,0,1763986238,13703.756551649996,11.696550540000317,52848.21880728
2025-11-24,12:10:40.000,328,11159657,110885,0,1763986239,13703.44668139,13.148671319999266,52848.14194896
2025-11-24,12:10:41.000,328,11159610,111205,0,1763986240,13702.833677180002,14.255384730000515,52848.02316792
2025-11-24,12:10:42.000,328,11159670,110765,0,1763986241,13702.759577769997,14.509153409999271,52848.00919368001
2025-11-24,12:10:43.000,328,11159577,110605,0,1763986242,13703.089656959994,13.768994760001078,52848.10002624
2025-11-24,12:10:44.000,328,11159647,110845,0,1763986243,13703.163756369999,13.684405200001493,52848.14893608
2025-11-24,12:10:45.000,328,11159647,110765,0,1763986244,13703.615089139996,13.57161912000447,52848.1908588
2025-11-24,12:10:46.000,328,11159696,110885,0,1763986245,13703.992322500002,12.641133960001753,52848.22579440001
2025-11-24,12:10:47.000,328,11159620,110885,0,1763986246,13704.167466559993,12.30982485000277,52848.16989744
2025-11-24,12:10:48.000,328,11159714,110885,0,1763986247,13703.66897962,12.316873980002129,52848.31662696
2025-11-24,12:10:49.000,328,11159629,110845,0,1763986248,13703.35910935999,11.506224030003068,52848.46335648001
2025-11-24,12:10:50.000,328,11159564,110885,0,1763986249,13703.332164119995,10.209184110004571,52848.60309888
2025-11-24,12:10:51.000,328,11159629,110925,0,1763986250,13702.651796810002,9.243453299997782,52848.67995720001
2025-11-24,12:10:52.000,328,11159635,111085,0,1763986251,13702.11962831999,8.912144189998799,52848.61707312
2025-11-24,12:10:53.000,328,11159667,111125,0,1763986252,13701.755867579988,9.285748080001213,52848.5052792
2025-11-24,12:10:54.000,328,11159596,110885,0,1763986253,13701.439261009997,10.22328237000329,52848.26073
2025-11-24,12:10:55.000,328,11159586,110725,0,1763986254,13701.16980861,10.737868860000162,52848.030155039996
2025-11-24,12:10:56.000,328,11159609,110885,0,1763986255,13701.648086619993,10.519345829998201,52847.92534824
2025-11-24,12:10:57.000,328,11159676,111045,0,1763986256,13702.766314079992,10.427707139999256,52847.78560584
2025-11-24,12:10:58.000,328,11159659,110805,0,1763986257,13703.615089139996,10.413608880000538,52847.62490208001
2025-11-24,12:10:59.000,328,11159700,111085,0,1763986258,13704.127048699993,9.884924129997671,52847.63887632
2025-11-24,12:11:00.000,328,11159639,111085,0,1763986259,13704.59859039999,10.723770600001444,52847.54105664
2025-11-24,12:11:01.000,328,11159655,111045,0,1763986260,13704.47733681999,12.88785351000115,52847.55503088001
2025-11-24,12:11:02.000,328,11159679,110765,0,1763986261,13704.423446339999,13.205064360001415,52847.74368312001
2025-11-24,12:11:03.000,328,11159592,110845,0,1763986262,13705.070132100002,11.315897519998543,52847.93932248001
2025-11-24,12:11:04.000,328,11159691,110885,0,1763986263,13705.9458524,9.490172850004456,52848.197845919996
2025-11-24,12:11:05.000,328,11159626,110965,0,1763986264,13706.451075650002,8.200182059998042,52848.40745952
2025-11-24,12:11:06.000,328,11159680,110605,0,1763986265,13706.444339339992,8.820505499999854,52848.44938224
2025-11-24,12:11:07.000,328,11159610,110925,0,1763986266,13706.565592919993,10.244429760001367,52848.37951104
2025-11-24,12:11:08.000,328,11159680,111045,0,1763986267,13706.444339339992,11.583764460003295,52848.44239512001
2025-11-24,12:11:09.000,328,11159682,110925,0,1763986268,13705.73702678999,12.288677460004692,52848.34457544001
2025-11-24,12:11:10.000,328,11159577,111005,0,1763986269,13705.070132100002,12.507200489999377,52848.31662696
2025-11-24,12:11:11.000,328,11159633,110845,0,1763986270,13704.62553564,12.951295680002659,52848.44938224
2025-11-24,12:11:12.000,328,11159619,111085,0,1763986271,13703.904750469992,13.261457400003565,52848.56117616001
2025-11-24,12:11:13.000,328,11159646,110765,0,1763986272,13703.251328399994,13.75489650000236,52848.72886704001
2025-11-24,12:11:14.000,328,11159604,110925,0,1763986273,13703.28500995,13.620963029999984,52848.84764808001
2025-11-24,12:11:15.000,328,11159586,110525,0,1763986274,13703.43994507999,474.81029328000295,52849.00835184
2025-11-24,12:11:16.000,328,11159640,110885,0,1763986275,13703.46015400999,12.013761390000582,52849.01533896001
2025-11-24,12:11:17.000,328,11159680,111325,0,1763986276,13703.190701609994,10.639181040001858,52849.071235920004
2025-11-24,12:11:18.000,328,11159669,110965,0,1763986277,13703.58140758999,10.307871930002875,52849.05726168
2025-11-24,12:11:19.000,328,11159583,110685,0,1763986278,13704.019267739997,11.449830990000919,52849.05027456
2025-11-24,12:11:20.000,328,11159632,110925,0,1763986279,13704.349346929994,12.873755250002432,52848.99437760001
2025-11-24,12:11:21.000,328,11159622,110885,0,1763986280,13704.153993939988,14.206040819997725,52848.99437760001
2025-11-24,12:11:22.000,328,11159695,110885,0,1763986281,13703.972113570002,14.593742969998857,52848.973416240005
2025-11-24,12:11:23.000,328,11159614,110845,0,1763986282,13703.978849879997,14.882757300001686,52848.94546776001
2025-11-24,12:11:24.000,328,11159694,110725,0,1763986283,13703.48709925,14.812266000000818,52849.15508136
2025-11-24,12:11:25.000,328,11159664,110725,0,1763986284,13702.880831349998,15.56652290999773,52849.238926800004
2025-11-24,12:11:26.000,328,11159581,110965,0,1763986285,13703.224383159999,15.369147270001122,52849.427579040006
2025-11-24,12:11:27.000,328,11159684,110965,0,1763986286,13703.163756369999,14.438662109998404,52849.60924416
2025-11-24,12:11:28.000,328,11159613,110885,0,1763986287,13703.055975409989,12.739821780000057,52849.77693504
2025-11-24,12:11:29.000,328,11159695,110885,0,1763986288,13703.702661169991,10.85065494000446,52849.860780480005
2025-11-24,12:11:30.000,328,11159632,110845,0,1763986289,13704.713107669995,10.096398030000273,52849.860780480005
2025-11-24,12:11:31.000,328,11159571,110925,0,1763986290,13705.211594610002,10.80836016000103,52849.88872896
2025-11-24,12:11:32.000,328,11159579,110765,0,1763986291,13704.969087450001,12.93719742000394,52849.88174184001
2025-11-24,12:11:33.000,328,11159697,110525,0,1763986292,13704.221357039998,14.650136010001006,52849.97257440001
2025-11-24,12:11:34.000,328,11159622,110885,0,1763986293,13703.32542781,15.481933349998144,52850.13327816
2025-11-24,12:11:35.000,328,11159696,110845,0,1763986294,13702.503597989991,15.763898550001613,52850.27302056
2025-11-24,12:11:36.000,328,11159615,110885,0,1763986295,13702.22067296999,15.362098140001763,52850.293981920004
2025-11-24,12:11:37.000,328,11159720,111045,0,1763986296,13702.308245,14.607841230004851,52850.33590464001
2025-11-24,12:11:38.000,328,11159668,111125,0,1763986297,13702.496861679996,14.636037750002288,52850.37782736
2025-11-24,12:11:39.000,328,11159583,110925,0,1763986298,13702.611378950001,15.573572040004365,52850.42673720001
2025-11-24,12:11:40.000,328,11159579,111165,0,1763986299,13702.995348619988,16.29963243000384,52850.65731216
2025-11-24,12:11:41.000,328,11159659,110885,0,1763986300,13704.127048699993,16.47586068000237,52850.866925760005
2025-11-24,12:11:42.000,328,11159682,110925,0,1763986301,13704.59859039999,17.730605820004712,52851.07653936001
2025-11-24,12:11:43.000,328,11159667,110565,0,1763986302,13703.999058809997,19.471740929999214,52851.39095976001
2025-11-24,12:11:44.000,328,11159697,110925,0,1763986303,13703.46689032,19.96518002999801,52851.66345744
2025-11-24,12:11:45.000,328,11159649,110765,0,1763986304,13703.096393269989,18.435518819998833,52851.95691648
2025-11-24,12:11:46.000,328,11159662,110845,0,1763986305,13702.577697399996,16.814218920000712,52852.15255584001
2025-11-24,12:11:47.000,328,11159622,110845,0,1763986306,13701.614405070002,16.6520889300009,52852.306272480004
2025-11-24,12:11:48.000,328,11159583,110845,0,1763986307,13700.657849049989,17.624868869999773,52852.3132596
2025-11-24,12:11:49.000,328,11159645,110725,0,1763986308,13699.90338232999,18.11125883999921,52852.2433884
2025-11-24,12:11:50.000,328,11159661,110805,0,1763986309,13699.64740255,16.976348910000524,52852.29928536001
2025-11-24,12:11:51.000,328,11159607,110725,0,1763986310,13699.70802934,14.918002949998481,52852.45998912
2025-11-24,12:11:52.000,328,11159591,111005,0,1763986311,13700.219988899997,12.725723520001338,52852.46697624001
2025-11-24,12:11:53.000,328,11159655,111045,0,1763986312,13701.14286336999,11.541469679999864,52852.48793760001
2025-11-24,12:11:54.000,328,11159625,110885,0,1763986313,13701.614405070002,11.950319219999074,52852.376143680005
2025-11-24,12:11:55.000,328,11159578,110925,0,1763986314,13701.877121159989,13.846535190001305,52852.208452800005
2025-11-24,12:11:56.000,328,11159611,111045,0,1763986315,13701.897330089989,15.087182069997652,52852.11762024
2025-11-24,12:11:57.000,328,11159708,110925,0,1763986316,13701.681768169998,16.20094460999826,52852.138581600004
2025-11-24,12:11:58.000,328,11159656,110965,0,1763986317,13701.789549129993,16.69438371000433,52852.26434976
2025-11-24,12:11:59.000,328,11159604,111165,0,1763986318,13701.722186029998,17.596672350002336,52852.33422096
2025-11-24,12:12:00.000,328,11159556,110845,0,1763986319,13701.755867579988,17.258314110003994,52852.5228732
2025-11-24,12:12:01.000,328,11159592,110845,0,1763986320,13701.762603889998,17.11733151000226,52852.63466712001
2025-11-24,12:12:02.000,328,11159705,110885,0,1763986321,13701.769340199993,17.667163650003204,52852.72549968
2025-11-24,12:12:03.000,328,11159630,110765,0,1763986322,13701.984902119999,17.265363240003353,52852.87222920001
2025-11-24,12:12:04.000,328,11159682,110765,0,1763986323,13702.32845393,16.66618718999962,52852.9071648
2025-11-24,12:12:05.000,328,11159580,110885,0,1763986324,13702.692214670002,16.87766109000222,52852.97004888001
2025-11-24,12:12:06.000,328,11159697,110845,0,1763986325,13703.183965299999,17.674212780002563,52852.977036000004
2025-11-24,12:12:07.000,328,11159608,110845,0,1763986326,13704.302192759998,19.14043182000023,52852.928126160004
2025-11-24,12:12:08.000,328,11159661,111005,0,1763986327,13705.097077339997,20.9309108400048,52852.997997360006
2025-11-24,12:12:09.000,328,11159663,110805,0,1763986328,13705.090341030002,22.234999890002655,52853.15870112001
2025-11-24,12:12:10.000,328,11159627,110725,0,1763986329,13705.359793429998,21.09304083000461,52853.48709576
2025-11-24,12:12:11.000,328,11159695,110645,0,1763986330,13705.78418096,19.690263960001175,52853.75260632
2025-11-24,12:12:12.000,328,11159560,110965,0,1763986331,13705.851544059995,18.238143180002226,52853.96920704
2025-11-24,12:12:13.000,328,11159606,110965,0,1763986332,13705.164440439992,17.73765495000407,52854.171833520006
2025-11-24,12:12:14.000,328,11159632,110925,0,1763986333,13704.921933279991,17.138478900000337,52854.24170472001
2025-11-24,12:12:15.000,328,11159675,110765,0,1763986334,13705.380002359998,17.371100190001016,52854.22773048
2025-11-24,12:12:16.000,328,11159606,110845,0,1763986335,13705.103813649992,19.60567440000159,52854.13689792
2025-11-24,12:12:17.000,328,11159646,110565,0,1763986336,13704.571645159995,21.85434687000088,52854.20676912
2025-11-24,12:12:18.000,328,11159664,110645,0,1763986337,13704.39650109999,22.390080750003108,52854.35349864
2025-11-24,12:12:19.000,328,11159582,110885,0,1763986338,13704.962351139991,22.7848320300036,52854.42336984
2025-11-24,12:12:20.000,328,11159574,110885,0,1763986339,13704.975823759996,23.96203673999844,52854.61900920001
2025-11-24,12:12:21.000,328,11159700,110845,0,1763986340,13704.221357039998,23.799906749998627,52854.74477736001
2025-11-24,12:12:22.000,328,11159659,110765,0,1763986341,13703.702661169991,22.38303162000375,52855.02426216
2025-11-24,12:12:23.000,328,11159580,110725,0,1763986342,13702.934721829988,20.620749120003893,52855.28977272001
2025-11-24,12:12:24.000,328,11159644,111125,0,1763986343,13701.715449719988,19.96518002999801,52855.422528
2025-11-24,12:12:25.000,328,11159576,110925,0,1763986344,13701.10244550999,20.092064370001026,52855.40156664
2025-11-24,12:12:26.000,328,11159677,110925,0,1763986345,13701.2304354,20.70533868000348,52855.345669680006
2025-11-24,12:12:27.000,328,11159692,110885,0,1763986346,13701.12265443999,21.49484124000446,52855.226888640005
2025-11-24,12:12:28.000,328,11159646,110605,0,1763986347,13700.428814509993,22.55221074000292,52855.226888640005
2025-11-24,12:12:29.000,328,11159672,110885,0,1763986348,13700.233461520002,22.890568980001262,52855.24785000001
2025-11-24,12:12:30.000,328,11159585,110965,0,1763986349,13700.496177609988,22.531063350004843,52855.2827856
2025-11-24,12:12:31.000,328,11159616,111005,0,1763986350,13700.556804399988,22.009427730001335,52855.40156664
2025-11-24,12:12:32.000,328,11159639,110885,0,1763986351,13700.038108529996,21.163532129998202,52855.50637344001
2025-11-24,12:12:33.000,328,11159676,110805,0,1763986352,13699.512676349994,21.022549530003744,52855.6670772
2025-11-24,12:12:34.000,328,11159645,111125,0,1763986353,13700.139153179996,21.248121689997788,52855.611180240005
2025-11-24,12:12:35.000,328,11159642,110885,0,1763986354,13700.893619899995,22.023525990000053,52855.57624464
2025-11-24,12:12:36.000,328,11159670,110725,0,1763986355,13700.94751038,22.622702040003787,52855.60419312001
2025-11-24,12:12:37.000,328,11159637,111205,0,1763986356,13700.84646573,23.214828960000887,52855.597206
2025-11-24,12:12:38.000,328,11159675,111045,0,1763986357,13701.392106840001,23.045649840001715,52855.6670772
2025-11-24,12:12:39.000,328,11159580,110885,0,1763986358,13701.533569350002,22.481719440002053,52855.79983248001
2025-11-24,12:12:40.000,328,11159649,110845,0,1763986359,13700.96098299999,21.163532129998202,52855.88367792
2025-11-24,12:12:41.000,328,11159677,110925,0,1763986360,13700.058317459996,20.02157307000016,52856.00245896
2025-11-24,12:12:42.000,328,11159566,110965,0,1763986361,13699.101761439997,18.79502445000253,52856.00944608001
2025-11-24,12:12:43.000,328,11159668,111045,0,1763986362,13698.037424460003,18.858466620004037,52855.96752336001
2025-11-24,12:12:44.000,328,11159585,111005,0,1763986363,13697.175176779994,18.195848399998795,52855.946562000005
2025-11-24,12:12:45.000,328,11159645,110725,0,1763986364,13696.885515449998,16.905857609999657,52856.016433200006
2025-11-24,12:12:46.000,328,11159640,110845,0,1763986365,13696.824888659998,15.60881769000116,52856.114252880005
2025-11-24,12:12:47.000,328,11159663,110925,0,1763986366,13696.912460689993,15.058985550000216,52856.03739456001
2025-11-24,12:12:48.000,328,11159659,110845,0,1763986367,13696.28598385999,14.671283399999083,52855.9116264
2025-11-24,12:12:49.000,328,11159663,110725,0,1763986368,13694.655796839994,15.545375519999652,52855.70201280001
2025-11-24,12:12:50.000,328,11159564,110725,0,1763986369,13692.762893729996,16.793071530002635,52855.513360560006
2025-11-24,12:12:51.000,328,11159658,110805,0,1763986370,13691.779392470002,16.800120660001994,52855.28977272001
2025-11-24,12:12:52.000,328,11159620,110885,0,1763986371,13690.755473349993,16.525204589997884,52855.12906896001
2025-11-24,12:12:53.000,328,11159648,110605,0,1763986372,13690.16941437999,15.453736830000707,52854.96137808001
2025-11-24,12:12:54.000,328,11159648,110925,0,1763986373,13690.162678069995,14.283581249997951,52854.7587516
2025-11-24,12:12:55.000,328,11159580,110965,0,1763986374,13690.27045902999,14.600792099998216,52854.36048576001
2025-11-24,12:12:56.000,328,11159637,111045,0,1763986375,13690.432130469992,15.02373990000342,52854.004142640006
2025-11-24,12:12:57.000,328,11159587,110925,0,1763986376,13690.580329290002,15.883733759997995,52853.65478664
2025-11-24,12:12:58.000,328,11159661,110445,0,1763986377,13690.742000730002,14.988494249999349,52853.42421168001
2025-11-24,12:12:59.000,328,11159618,110845,0,1763986378,13690.08857865999,13.592766510002548,52853.2215852
2025-11-24,12:13:00.000,328,11159667,110845,0,1763986379,13689.01076905999,12.063105300003372,52853.0119716
2025-11-24,12:13:01.000,328,11159587,110565,0,1763986380,13687.744342779995,10.970490150000842,52852.69056408
2025-11-24,12:13:02.000,328,11159665,110965,0,1763986381,13686.087210519989,12.782116560003487,52852.29928536001
2025-11-24,12:13:03.000,328,11159685,110965,0,1763986382,13684.585013390002,14.544399060003343,52851.85210968
2025-11-24,12:13:04.000,328,11159549,110965,0,1763986383,13684.463759810002,14.932101210004475,52851.467818080004
2025-11-24,12:13:05.000,328,11159657,111045,0,1763986384,13685.144127119995,15.24931206000474,52851.27916584
2025-11-24,12:13:06.000,328,11159645,111165,0,1763986385,13685.33274379999,14.255384730000515,52851.230256
2025-11-24,12:13:07.000,328,11159672,110965,0,1763986386,13685.083500329994,13.078180019998399,52851.19532040001
2025-11-24,12:13:08.000,328,11159585,110925,0,1763986387,13685.123918189995,12.0278596499993,52851.11147496
2025-11-24,12:13:09.000,328,11159669,110925,0,1763986388,13686.154573619999,11.745894450003107,52850.94378408
2025-11-24,12:13:10.000,328,11159632,110845,0,1763986389,13687.245855839989,11.703599669999676,52850.76211896001
2025-11-24,12:13:11.000,328,11159610,110725,0,1763986390,13688.236093409992,11.49212577000435,52850.67128640001
2025-11-24,12:13:12.000,328,11159595,110965,0,1763986391,13689.111813709991,11.16081665999809,52850.58744096
2025-11-24,12:13:13.000,328,11159607,110965,0,1763986392,13689.711345299998,10.864753200003179,52850.51756976
2025-11-24,12:13:14.000,328,11159590,110685,0,1763986393,13690.1155239,11.337044910003897,52850.40577584001
2025-11-24,12:13:15.000,328,11159601,111045,0,1763986394,13690.17615069,11.964417479997792,52850.3219304
2025-11-24,12:13:16.000,328,11159678,110805,0,1763986395,13690.263722719996,11.745894450003107,52850.34987888
2025-11-24,12:13:17.000,328,11159644,110725,0,1763986396,13689.899961979994,11.513273160002427,52850.314943280006
2025-11-24,12:13:18.000,328,11159665,110845,0,1763986397,13689.745026849989,12.006712260001223,52850.37782736
2025-11-24,12:13:19.000,328,11159586,111005,0,1763986398,13689.650718509998,11.767041840001184,52850.3918016
2025-11-24,12:13:20.000,328,11159662,110845,0,1763986399,13689.852807809999,12.648183090001112,52850.44769856
2025-11-24,12:13:21.000,328,11159553,110965,0,1763986400,13689.617036959993,13.261457400003565,52850.62237656001
2025-11-24,12:13:22.000,328,11159661,110485,0,1763986401,13689.583355409988,11.992614000002504,52850.73417048
2025-11-24,12:13:23.000,328,11159675,111045,0,1763986402,13689.583355409988,11.527371420001145,52850.87391288
2025-11-24,12:13:24.000,328,11159663,111085,0,1763986403,13688.498809499994,13.078180019998399,52850.80404168
2025-11-24,12:13:25.000,328,11159675,110885,0,1763986404,13686.868622479997,15.298655970000254,52850.67128640001
2025-11-24,12:13:26.000,328,11159665,110845,0,1763986405,13686.693478419991,17.808146249997662,52850.50359552001
2025-11-24,12:13:27.000,328,11159565,110925,0,1763986406,13686.929249269997,20.317636530002346,52850.34289176
2025-11-24,12:13:28.000,328,11159594,110805,0,1763986407,13686.882095100002,21.45959559000039,52850.28699480001
2025-11-24,12:13:29.000,328,11159604,110765,0,1763986408,13686.922512960002,22.707291600003373,52850.21712360001
2025-11-24,12:13:30.000,328,11159613,110805,0,1763986409,13687.165020119988,22.439424659998622,52850.3918016
2025-11-24,12:13:31.000,328,11159645,110845,0,1763986410,13686.61264269999,22.432375529999263,52850.55949248
2025-11-24,12:13:32.000,328,11159570,110885,0,1763986411,13685.763867640002,22.31254032000288,52850.68526064
2025-11-24,12:13:33.000,328,11159680,110965,0,1763986412,13684.638903869993,22.601554649998434,52850.73417048
2025-11-24,12:13:34.000,328,11159580,111045,0,1763986413,13683.224278770002,22.975158540000848,52850.82500304
2025-11-24,12:13:35.000,328,11159670,111085,0,1763986414,13681.856807839991,22.50991595999949,52850.866925760005
2025-11-24,12:13:36.000,328,11159609,110725,0,1763986415,13680.826152410002,22.10811554999964,52850.8459644
2025-11-24,12:13:37.000,328,11159677,110765,0,1763986416,13680.37481963999,22.38303162000375,52850.88788712001
2025-11-24,12:13:38.000,328,11159697,110965,0,1763986417,13680.45565535999,22.418277270000544,52850.82500304
2025-11-24,12:13:39.000,328,11159677,110885,0,1763986418,13680.778998239992,22.55925987000228,52850.79006744001
2025-11-24,12:13:40.000,328,11159669,110965,0,1763986419,13681.59409174999,22.340736840000318,52850.7760932
2025-11-24,12:13:41.000,328,11159615,110525,0,1763986420,13681.789444739996,22.164508590001788,52850.89487424
2025-11-24,12:13:42.000,328,11159658,110805,0,1763986421,13681.136022669998,21.92483817000175,52851.04160376
2025-11-24,12:13:43.000,328,11159604,110685,0,1763986422,13681.061923259993,21.600578190002125,52851.1603848
2025-11-24,12:13:44.000,328,11159663,111045,0,1763986423,13681.162967909993,20.64189651000197,52851.26519160001
2025-11-24,12:13:45.000,328,11159636,110885,0,1763986424,13681.998270349992,19.394200499998988,52851.30711432
2025-11-24,12:13:46.000,328,11159664,110965,0,1763986425,13681.924170940001,19.485839189997932,52851.25820448
2025-11-24,12:13:47.000,328,11159596,110845,0,1763986426,13681.425683999994,20.82517388999986,52851.083526480004
2025-11-24,12:13:48.000,328,11159618,110765,0,1763986427,13681.115813739998,21.86139600000024,52850.80404168
2025-11-24,12:13:49.000,328,11159667,110885,0,1763986428,13681.109077429988,21.74156079000386,52850.48962128
2025-11-24,12:13:50.000,328,11159668,110925,0,1763986429,13680.933933369997,20.500913910000236,52850.266033440006
2025-11-24,12:13:51.000,328,11159599,110965,0,1763986430,13680.927197060002,20.134359150004457,52850.14026528001
2025-11-24,12:13:52.000,328,11159595,110965,0,1763986431,13681.43242030999,18.858466620004037,52850.16122664
2025-11-24,12:13:53.000,328,11159676,110725,0,1763986432,13682.220568579993,479.3992769100005,52850.3918016
2025-11-24,12:13:54.000,328,11159630,110805,0,1763986433,13683.028925779996,14.812266000000818,52850.61538944
2025-11-24,12:13:55.000,328,11159583,110885,0,1763986434,13683.83728298,12.52834788000473,52850.94378408
2025-11-24,12:13:56.000,328,11159605,110925,0,1763986435,13684.126944309995,11.752943580002466,52851.06256512
2025-11-24,12:13:57.000,328,11159633,110605,0,1763986436,13684.571540769997,12.591790049998963,52851.16737192
2025-11-24,12:13:58.000,328,11159590,110525,0,1763986437,13685.44052476,13.430636520002736,52851.24423024001
2025-11-24,12:13:59.000,328,11159673,110845,0,1763986438,13686.181518859994,13.381292609999946,52851.37698552
2025-11-24,12:14:00.000,328,11159607,111045,0,1763986439,13686.794523069992,12.211137030004465,52851.404934
2025-11-24,12:14:01.000,328,11159649,111045,0,1763986440,13687.077448089993,10.829507549999107,52851.48179232001
2025-11-24,12:14:02.000,328,11159606,111205,0,1763986441,13687.542253479995,10.265577149999444,52851.467818080004
2025-11-24,12:14:03.000,328,11159621,110845,0,1763986442,13687.83865112,10.653279300000577,52851.439869600006
2025-11-24,12:14:04.000,328,11159632,110765,0,1763986443,13688.114839829992,11.696550540000317,52851.39095976001
2025-11-24,12:14:05.000,328,11159654,110845,0,1763986444,13688.451655329998,12.330972240000847,52851.321088560006
2025-11-24,12:14:06.000,328,11159677,110885,0,1763986445,13688.579645219994,11.703599669999676,52851.34903704
2025-11-24,12:14:07.000,328,11159582,110885,0,1763986446,13688.75478928,11.167865790004726,52851.321088560006
2025-11-24,12:14:08.000,328,11159690,111205,0,1763986447,13689.071395849991,10.716721470002085,52851.37698552
2025-11-24,12:14:09.000,328,11159588,110805,0,1763986448,13689.401475040002,10.568689740000991,52851.38397264
2025-11-24,12:14:10.000,328,11159660,110885,0,1763986449,13689.596828029993,9.891973260004306,52851.37698552
2025-11-24,12:14:11.000,328,11159652,110885,0,1763986450,13689.522728620002,8.912144189998799,52851.39095976001
2025-11-24,12:14:12.000,328,11159637,110765,0,1763986451,13690.03468818,8.122641629997815,52851.46083096001
2025-11-24,12:14:13.000,328,11159677,110925,0,1763986452,13690.304140579996,7.6010060100015835,52851.43288248001
2025-11-24,12:14:14.000,328,11159643,110925,0,1763986453,13690.344558439996,7.664448180003092,52851.55166352
2025-11-24,12:14:15.000,328,11159610,110725,0,1763986454,13690.728528109998,7.142812559999584,52851.72634152001
2025-11-24,12:14:16.000,328,11159629,110805,0,1763986455,13691.12597039999,7.248549510004523,52851.873071040005
2025-11-24,12:14:17.000,328,11159599,111165,0,1763986456,13691.860228190002,7.85477469000034,52851.90101952
2025-11-24,12:14:18.000,328,11159625,110885,0,1763986457,13692.095999039993,7.692644700000528,52852.01281344001
2025-11-24,12:14:19.000,328,11159665,110925,0,1763986458,13692.30482464999,7.636251659998379,52852.22242704
2025-11-24,12:14:20.000,328,11159669,110965,0,1763986459,13692.924565169997,7.826578170002904,52852.22242704
2025-11-24,12:14:21.000,328,11159711,111005,0,1763986460,13693.50388782999,8.510343779998948,52852.208452800005
2025-11-24,12:14:22.000,328,11159571,110725,0,1763986461,13693.57125093,9.1236180900014,52852.16653008
2025-11-24,12:14:23.000,328,11159633,110805,0,1763986462,13693.58472354999,10.152791070002422,52852.110633120006
2025-11-24,12:14:24.000,328,11159644,110925,0,1763986463,13693.74639498999,11.252455350004311,52852.22941416001
2025-11-24,12:14:25.000,328,11159614,110965,0,1763986464,13693.449997349999,11.104423620003217,52852.473963360004
2025-11-24,12:14:26.000,328,11159600,110765,0,1763986465,13692.769630039991,10.406559750001179,52852.69056408
2025-11-24,12:14:27.000,328,11159670,111165,0,1763986466,13691.934327599993,9.913120650002384,52852.86524208
2025-11-24,12:14:28.000,328,11159701,110525,0,1763986467,13690.647692389997,9.461976329999743,52853.095817040004
2025-11-24,12:14:29.000,328,11159688,110805,0,1763986468,13689.758499469994,9.35623938000208,52853.17267536
2025-11-24,12:14:30.000,328,11159698,111005,0,1763986469,13689.93364353,10.836556679998466,52853.2914564
2025-11-24,12:14:31.000,328,11159674,111085,0,1763986470,13690.863254309988,11.985564870003145,52853.35434048001
2025-11-24,12:14:32.000,328,11159625,110885,0,1763986471,13691.738974610002,12.063105300003372,52853.41722456
2025-11-24,12:14:33.000,328,11159557,110725,0,1763986472,13691.934327599993,10.914097109998693,52853.40325032001
2025-11-24,12:14:34.000,328,11159666,110845,0,1763986473,13691.36847755999,9.793285439998726,52853.57792832
2025-11-24,12:14:35.000,328,11159593,110725,0,1763986474,13690.856517999993,9.109519830002682,52853.717670720005
2025-11-24,12:14:36.000,328,11159668,110685,0,1763986475,13690.950826339998,8.820505499999854,52853.955232800006
2025-11-24,12:14:37.000,328,11159599,111085,0,1763986476,13691.32805969999,9.278698950001854,52854.150872160004
2025-11-24,12:14:38.000,328,11159648,111005,0,1763986477,13692.298088339994,10.202134979997936,52854.290614560006
2025-11-24,12:14:39.000,328,11159711,110845,0,1763986478,13693.490415209999,10.519345829998201,52854.556125120005
2025-11-24,12:14:40.000,328,11159637,110685,0,1763986479,13694.527806949998,10.265577149999444,52854.891506880005
2025-11-24,12:14:41.000,328,11159626,111045,0,1763986480,13694.81073197,10.80836016000103,52855.17099168001
2025-11-24,12:14:42.000,328,11159635,110925,0,1763986481,13695.255328430001,10.928195370004687,52855.40855376
2025-11-24,12:14:43.000,328,11159619,110965,0,1763986482,13695.531517139993,10.62508278000314,52855.67406432001
2025-11-24,12:14:44.000,328,11159582,110885,0,1763986483,13695.349636769992,11.287701000001107,52855.84175520001
2025-11-24,12:14:45.000,328,11159658,111045,0,1763986484,13693.97542953,13.198015230002056,52856.12822712001
2025-11-24,12:14:46.000,328,11159606,110565,0,1763986485,13692.34524250999,476.9179831500005,52856.29591800001
2025-11-24,12:14:47.000,328,11159685,110805,0,1763986486,13691.604248409996,16.038814619998448,52856.5055316
2025-11-24,12:14:48.000,328,11159612,110845,0,1763986487,13691.43584066,17.145528029999696,52856.84790048001
2025-11-24,12:14:49.000,328,11159662,110925,0,1763986488,13691.651402579992,15.918979410002066,52857.19725648
2025-11-24,12:14:50.000,328,11159676,110885,0,1763986489,13690.930617409998,13.226211749999493,52857.75622608
2025-11-24,12:14:51.000,328,11159652,111045,0,1763986490,13689.758499469994,11.647206630004803,52858.09859496001
2025-11-24,12:14:52.000,328,11159605,110765,0,1763986491,13688.97708751,12.056056170004013,52858.364105520006
2025-11-24,12:14:53.000,328,11159616,110725,0,1763986492,13688.86930654999,13.049983500000963,52858.53878352
2025-11-24,12:14:54.000,328,11159580,110925,0,1763986493,13689.340848250002,14.248335600001155,52858.68551304
2025-11-24,12:14:55.000,328,11159675,110925,0,1763986494,13690.384976299996,14.727676440001233,52858.83922968001
2025-11-24,12:14:56.000,328,11159678,110845,0,1763986495,13691.55709424,13.966370399997686,52858.95801072001
2025-11-24,12:14:57.000,328,11159613,110885,0,1763986496,13692.210516309999,13.049983500000963,52859.12570160001
2025-11-24,12:14:58.000,328,11159700,111045,0,1763986497,13691.705293059997,11.463929249999637,52859.27243112001
2025-11-24,12:14:59.000,328,11159593,110845,0,1763986498,13690.755473349993,10.39246149000246,52859.32832808
2025-11-24,12:15:00.000,328,11159616,110965,0,1763986499,13690.499493570002,8.975586360000307,52859.24448264001
2025-11-24,12:15:01.000,328,11159615,110965,0,1763986500,13689.785444709989,7.763136000001396,52859.19557280001
2025-11-24,12:15:02.000,328,11159663,110885,0,1763986501,13688.741316659994,6.402653910001391,52859.083778880005
2025-11-24,12:15:03.000,328,11159670,110725,0,1763986502,13688.188939239997,5.972656980004103,52859.06980464
2025-11-24,12:15:04.000,328,11159696,110685,0,1763986503,13688.175466619992,5.683642650001275,52859.034869040006
2025-11-24,12:15:05.000,328,11159701,111045,0,1763986504,13687.825178499996,5.676593520001916,52858.8811524
2025-11-24,12:15:06.000,328,11159649,110685,0,1763986505,13687.279537389993,5.570856570004253,52858.69250016001
2025-11-24,12:15:07.000,328,11159581,110885,0,1763986506,13686.147837309989,5.909214810002595,52858.55974488
2025-11-24,12:15:08.000,328,11159685,110885,0,1763986507,13684.847729479989,7.058222999999998,52858.38506688001
2025-11-24,12:15:09.000,328,11159692,110885,0,1763986508,13684.214516339991,6.578882159999921,52858.26628584001
2025-11-24,12:15:10.000,328,11159681,110845,0,1763986509,13683.096288879991,5.387579189999087,52858.13353056
2025-11-24,12:15:11.000,328,11159667,111045,0,1763986510,13681.917434629991,5.021024430003308,52858.04968512001
2025-11-24,12:15:12.000,328,11159603,110885,0,1763986511,13681.257276249999,4.640371410001535,52857.88199424001
2025-11-24,12:15:13.000,328,11159658,111005,0,1763986512,13680.960878609993,4.520536199997878,52857.67936776
2025-11-24,12:15:14.000,328,11159681,110725,0,1763986513,13680.098630929999,5.634298739998485,52857.37892160001
2025-11-24,12:15:15.000,328,11159632,110845,0,1763986514,13678.468443910002,7.826578170002904,52857.04353984001
2025-11-24,12:15:16.000,328,11159593,110885,0,1763986515,13677.181808699992,11.012784930004273,52856.666235360004
2025-11-24,12:15:17.000,328,11159586,110845,0,1763986516,13676.413869359989,12.909000899999228,52856.26796952
2025-11-24,12:15:18.000,328,11159599,110885,0,1763986517,13675.787392530001,13.465882169999531,52855.95354912
2025-11-24,12:15:19.000,328,11159593,111045,0,1763986518,13674.776946029997,12.951295680002659,52855.63214160001
2025-11-24,12:15:20.000,328,11159636,110845,0,1763986519,13672.94466971,11.745894450003107,52855.31073408
2025-11-24,12:15:21.000,328,11159616,111085,0,1763986520,13671.624352949999,9.828531090002798,52855.02426216
2025-11-24,12:15:22.000,328,11159658,110925,0,1763986521,13671.058502909997,7.262647770003241,52854.73779024
2025-11-24,12:15:23.000,328,11159670,111165,0,1763986522,13670.411817149994,4.964631390001159,52854.45131832001
2025-11-24,12:15:24.000,328,11159671,110805,0,1763986523,13670.142364749998,3.026120640002773,52854.11593656001
2025-11-24,12:15:25.000,328,11159606,110885,0,1763986524,13669.34074385999,1.390722479998658,52853.71068360001
2025-11-24,12:15:26.000,328,11159656,110965,0,1763986525,13667.865491969998,0.25581254999997327,52853.151714
2025-11-24,12:15:27.000,328,11159667,110925,0,1763986526,13666.107315059991,0.10073168999952031,52852.592744400004
2025-11-24,12:15:28.000,328,11159618,111005,0,1763986527,13665.144022729997,-0.25172480999754043,52852.09665888
2025-11-24,12:15:29.000,328,11159698,110925,0,1763986528,13665.063187009997,-1.3725364799975068,52851.55865064001
2025-11-24,12:15:30.000,328,11159605,111045,0,1763986529,13664.60511792999,458.6254908000046,52851.104487840006
2025-11-24,12:15:31.000,328,11159639,110845,0,1763986530,13663.581198809996,-4.29792543000076,52850.52455688001
2025-11-24,12:15:32.000,328,11159594,110965,0,1763986531,13662.456235040001,-4.368416730001627,52849.95161304001
2025-11-24,12:15:33.000,328,11159678,110925,0,1763986532,13661.668086769998,-4.206286740001815,52849.427579040006
2025-11-24,12:15:34.000,328,11159615,110805,0,1763986533,13661.580514740002,457.384843920001,52848.83367384
2025-11-24,12:15:35.000,328,11159706,110845,0,1763986534,13662.079001679995,-4.791364529999555,52848.35854968
2025-11-24,12:15:36.000,328,11159612,110885,0,1763986535,13661.668086769998,-4.227434129999892,52847.86945128001
2025-11-24,12:15:37.000,328,11159642,111125,0,1763986536,13660.570068239998,-2.8740011699992465,52847.25458472
2025-11-24,12:15:38.000,328,11159674,111205,0,1763986537,13659.95706403,-1.8095825400014292,52846.70260224
2025-11-24,12:15:39.000,328,11159583,110485,0,1763986538,13659.040925870002,-0.9354904200008605,52846.03183872
2025-11-24,12:15:40.000,328,11159685,110685,0,1763986539,13658.084369849988,-0.2940195900009712,52845.32613960001
2025-11-24,12:15:41.000,328,11159602,110925,0,1763986540,13657.080659659994,0.36154950000491226,52844.59947912
2025-11-24,12:15:42.000,328,11159656,110925,0,1763986541,13655.760342899994,1.0171185900035198,52843.9287156
2025-11-24,12:15:43.000,328,11159634,110925,0,1763986542,13654.002165990001,1.6938350700002047,52843.223016480006
2025-11-24,12:15:44.000,328,11159659,110845,0,1763986543,13652.27767063,1.2708872700022766,52842.58020144
2025-11-24,12:15:45.000,328,11159594,111045,0,1763986544,13651.25375150999,0.12892821000423282,52842.049180320006
2025-11-24,12:15:46.000,328,11159627,110845,0,1763986545,13650.923672319994,-0.6605743499967502,52841.60899176
2025-11-24,12:15:47.000,328,11159558,110725,0,1763986546,13650.519493719992,-1.6545016800009762,52841.10591912
2025-11-24,12:15:48.000,328,11159608,110885,0,1763986547,13650.088369879995,-2.528593800001545,52840.60983360001
2025-11-24,12:15:49.000,328,11159611,110925,0,1763986548,13649.340639469992,-2.6202324900004896,52840.085799600005
2025-11-24,12:15:50.000,328,11159676,110725,0,1763986549,13648.559227509999,-2.479249889998755,52839.67355952001
2025-11-24,12:15:51.000,328,11159589,110925,0,1763986550,13648.76131681,-2.577937709997059,52839.22638384
2025-11-24,12:15:52.000,328,11159697,111005,0,1763986551,13649.535992459998,-2.528593800001545,52838.93292480001
2025-11-24,12:15:53.000,328,11159652,111085,0,1763986552,13650.411712759997,-2.7118711799994344,52838.63946576001
2025-11-24,12:15:54.000,328,11159660,110845,0,1763986553,13650.539702649992,-3.6564546000008704,52838.32504536
2025-11-24,12:15:55.000,328,11159706,110885,0,1763986554,13650.068160949995,-4.142844570000307,52837.93376664
2025-11-24,12:15:56.000,328,11159663,110685,0,1763986555,13649.765026999994,-4.565792369998235,52837.54947504
2025-11-24,12:15:57.000,328,11159563,110845,0,1763986556,13648.64006323,-3.3392437500006054,52837.13024784001
2025-11-24,12:15:58.000,328,11159618,111045,0,1763986557,13647.272592299989,-1.908270359999733,52836.87172440001
2025-11-24,12:15:59.000,328,11159583,110845,0,1763986558,13647.036821449998,-0.491395229997579,52836.57127824
2025-11-24,12:16:00.000,328,11159667,111045,0,1763986559,13647.467945289995,-0.3504126299958443,52836.31974192001
2025-11-24,12:16:01.000,328,11159592,111205,0,1763986560,13647.063766689993,-0.12484047000179999,52836.10314120001
2025-11-24,12:16:02.000,328,11159666,110805,0,1763986561,13646.24193687,0.3192547200014815,52835.76775944001
2025-11-24,12:16:03.000,328,11159614,110685,0,1763986562,13645.972484469989,-0.20238090000202646,52835.509236000005
2025-11-24,12:16:04.000,328,11159664,111045,0,1763986563,13646.033111259989,-1.224504749996413,52835.15988
2025-11-24,12:16:05.000,328,11159663,110885,0,1763986564,13645.750186240002,-1.8659755799963023,52834.838472480005
2025-11-24,12:16:06.000,328,11159640,110845,0,1763986565,13645.31906239999,-2.063351220000186,52834.552000560005
2025-11-24,12:16:07.000,328,11159664,110925,0,1763986566,13645.992693399989,-3.522521129998495,52834.16072184001
2025-11-24,12:16:08.000,328,11159670,110845,0,1763986567,13646.309299969995,-3.4449806999982684,52833.75546888001
2025-11-24,12:16:09.000,328,11159702,110965,0,1763986568,13645.049609999995,-2.1338425200010533,52833.45502272
2025-11-24,12:16:10.000,328,11159639,110685,0,1763986569,13644.00548195,-2.4510533700013184,52833.10566672001
2025-11-24,12:16:11.000,328,11159686,110845,0,1763986570,13643.042189619991,-3.0361311599990586,52832.83316904
2025-11-24,12:16:12.000,328,11159608,111045,0,1763986571,13642.065424669992,-2.7823624800003017,52832.53272288001
2025-11-24,12:16:13.000,328,11159602,110805,0,1763986572,13641.49957462999,-2.79646073999902,52832.23227672
2025-11-24,12:16:14.000,328,11159612,110805,0,1763986573,13640.994351380003,-3.684651119998307,52832.02266312
2025-11-24,12:16:15.000,328,11159655,110845,0,1763986574,13640.630590640001,-3.945468929996423,52831.8759336
2025-11-24,12:16:16.000,328,11159668,110685,0,1763986575,13640.48912813,-4.283827170002041,52831.84099800001
2025-11-24,12:16:17.000,328,11159697,110965,0,1763986576,13640.52954599,-5.891028810001444,52831.79907528
2025-11-24,12:16:18.000,328,11159709,110805,0,1763986577,13640.19946679999,-6.617089200000919,52831.75715256
2025-11-24,12:16:19.000,328,11159692,110885,0,1763986578,13638.730951219994,-5.115624509999179,52831.603435920006
2025-11-24,12:16:20.000,328,11159662,110845,0,1763986579,13637.255699330002,-3.7269459000017378,52831.386835200006
2025-11-24,12:16:21.000,328,11159700,110885,0,1763986580,13636.85152073,-3.48022635000234,52831.21215720001
2025-11-24,12:16:22.000,328,11159658,110845,0,1763986581,13636.76394869999,-3.2898998399978154,52830.98856936
2025-11-24,12:16:23.000,328,11159663,110845,0,1763986582,13636.918883829996,-3.8679284999961965,52830.695110320004
2025-11-24,12:16:24.000,328,11159693,110925,0,1763986583,13636.171153419993,-5.404638840002008,52830.54139368001
2025-11-24,12:16:25.000,328,11159606,111045,0,1763986584,13634.709374149992,-7.55462348999572,52830.17107632
2025-11-24,12:16:26.000,328,11159717,110845,0,1763986585,13633.813444919993,-9.316905989995576,52829.91255288
2025-11-24,12:16:27.000,328,11159608,110565,0,1763986586,13633.517047280002,-9.73985379000078,52829.55620976
2025-11-24,12:16:28.000,328,11159680,110925,0,1763986587,13632.978142479995,-8.68953342000168,52829.12999544001
2025-11-24,12:16:29.000,328,11159629,110965,0,1763986588,13631.7117162,-6.525450510001974,52828.59897432
2025-11-24,12:16:30.000,328,11159610,110885,0,1763986589,13629.677350580001,-4.586939759996312,52827.97013352
2025-11-24,12:16:31.000,328,11159609,110925,0,1763986590,13627.979800459994,-3.6212089499967988,52827.40417680001
2025-11-24,12:16:32.000,328,11159701,111085,0,1763986591,13627.238806360001,-2.5990850999951363,52827.08276928
2025-11-24,12:16:33.000,328,11159683,110725,0,1763986592,13627.710348059998,-3.014983770000981,52826.740400400005
2025-11-24,12:16:34.000,328,11159696,110725,0,1763986593,13628.35703382,-4.798413659998914,52826.34213456
2025-11-24,12:16:35.000,328,11159629,110605,0,1763986594,13628.24925285999,-5.538572309997107,52826.0067528
2025-11-24,12:16:36.000,328,11159696,110805,0,1763986595,13627.642984959988,-5.869881419996091,52825.59451272
2025-11-24,12:16:37.000,328,11159617,110885,0,1763986596,13626.416976539993,-5.475130139995599,52825.04951736
2025-11-24,12:16:38.000,328,11159619,110685,0,1763986597,13625.55472886,-4.749069749996124,52824.287921279996
2025-11-24,12:16:39.000,328,11159686,110605,0,1763986598,13625.318958009993,-5.031034949999594,52823.673054720006
2025-11-24,12:16:40.000,328,11159689,111045,0,1763986599,13625.150550259998,-4.946445390000008,52822.97434272001
2025-11-24,12:16:41.000,328,11159676,110805,0,1763986600,13625.440211589994,-5.947421849996317,52822.548128400005
2025-11-24,12:16:42.000,328,11159616,110845,0,1763986601,13625.965643769996,-7.202166989998659,52822.1289012
2025-11-24,12:16:43.000,328,11159728,110805,0,1763986602,13626.484339639988,-8.01281693999772,52821.69569976
2025-11-24,12:16:44.000,328,11159685,110885,0,1763986603,13626.841364069995,-8.893958189997647,52821.33236952
2025-11-24,12:16:45.000,328,11159616,111045,0,1763986604,13627.312905769992,-9.401495549995161,52821.06685896
2025-11-24,12:16:46.000,328,11159607,110925,0,1763986605,13627.845074259989,-9.394446419995802,52820.78737416
2025-11-24,12:16:47.000,328,11159604,110805,0,1763986606,13627.791183779998,-9.408544680001796,52820.486928000006
2025-11-24,12:16:48.000,328,11159707,111005,0,1763986607,13627.750765919998,-10.028868119996332,52820.200456080005
2025-11-24,12:16:49.000,328,11159654,110885,0,1763986608,13627.589094479998,-10.73378111999773,52819.8930228
2025-11-24,12:16:50.000,328,11159642,110805,0,1763986609,13628.00674569999,-11.234269349995884,52819.5436668
2025-11-24,12:16:51.000,328,11159617,110845,0,1763986610,13628.633222529992,-10.698535470000934,52819.34104032
2025-11-24,12:16:52.000,328,11159684,110885,0,1763986611,13628.646695149997,-9.746902920000139,52819.04059416
2025-11-24,12:16:53.000,328,11159618,110885,0,1763986612,13627.528467689997,-8.379371700000775,52818.87989040001
2025-11-24,12:16:54.000,328,11159614,111045,0,1763986613,13626.349613439997,-7.406591760001902,52818.789057840004
2025-11-24,12:16:55.000,328,11159694,111085,0,1763986614,13626.100369970001,-8.365273440002056,52818.75412224001
2025-11-24,12:16:56.000,328,11159639,110725,0,1763986615,13625.884808049996,-10.050015510001685,52818.82399344
2025-11-24,12:16:57.000,328,11159715,111005,0,1763986616,13626.194678309992,-11.798199749995547,52818.99168432
2025-11-24,12:16:58.000,328,11159614,110885,0,1763986617,13626.632538459999,-13.391303129996231,52819.15238808
2025-11-24,12:16:59.000,328,11159708,110845,0,1763986618,13626.72684679999,-14.94211173000076,52819.23623352001
2025-11-24,12:17:00.000,328,11159684,110605,0,1763986619,13625.453684209999,-15.491943870001705,52819.32706608
2025-11-24,12:17:01.000,328,11159637,110885,0,1763986620,13622.584016150002,446.69836284000485,52819.27815624
2025-11-24,12:17:02.000,328,11159632,110965,0,1763986621,13621.189599979996,-15.209978669998236,52819.1593752
2025-11-24,12:17:03.000,328,11159613,110765,0,1763986622,13621.155918429991,-15.477845609995711,52818.96373584
2025-11-24,12:17:04.000,328,11159631,110845,0,1763986623,13620.75173982999,-15.097192590001214,52818.73316088001
2025-11-24,12:17:05.000,328,11159694,110925,0,1763986624,13619.727820709995,-14.371132200001739,52818.33489504
2025-11-24,12:17:06.000,328,11159610,110965,0,1763986625,13619.5189951,-14.850473040001816,52817.96457768001
2025-11-24,12:17:07.000,328,11159733,110925,0,1763986626,13619.330378419989,-16.084070789998805,52817.53836336001
2025-11-24,12:17:08.000,328,11159678,110525,0,1763986627,13619.384268899994,-18.31159587000002,52817.251891440006
2025-11-24,12:17:09.000,328,11159701,110885,0,1763986628,13620.239780269992,-20.193713579996256,52817.02131648
2025-11-24,12:17:10.000,328,11159630,111205,0,1763986629,13621.297380939992,-20.257155749997764,52816.81170288
2025-11-24,12:17:11.000,328,11159637,110365,0,1763986630,13622.024902419995,-19.319621459995687,52816.68593472
2025-11-24,12:17:12.000,328,11159629,110725,0,1763986631,13621.708295849989,-18.60061019999557,52816.51824384
2025-11-24,12:17:13.000,328,11159635,110605,0,1763986632,13621.405161900002,-18.36798891000217,52816.23875904001
2025-11-24,12:17:14.000,328,11159695,110845,0,1763986633,13620.637222559999,-18.212908050001715,52816.03613256
2025-11-24,12:17:15.000,328,11159702,110885,0,1763986634,13619.337114729999,-18.403234559998964,52815.74966064
2025-11-24,12:17:16.000,328,11159654,110885,0,1763986635,13618.138051549999,-18.241104569999152,52815.54004704
2025-11-24,12:17:17.000,328,11159645,111045,0,1763986636,13617.471156859996,-18.02258153999719,52815.351394799996
2025-11-24,12:17:18.000,328,11159626,110765,0,1763986637,13616.770580619988,-17.515044179999677,52815.35838192001
2025-11-24,12:17:19.000,328,11159671,110965,0,1763986638,13615.97569603999,-17.881598939995456,52815.21165240001
2025-11-24,12:17:20.000,328,11159639,111045,0,1763986639,13615.679298399999,-18.360939779995533,52815.169729680005
2025-11-24,12:17:21.000,328,11159717,111005,0,1763986640,13615.87465138999,-18.88257539999904,52815.06492288001
2025-11-24,12:17:22.000,328,11159707,110805,0,1763986641,13615.126920980001,-17.247177240002202,52814.7924252
2025-11-24,12:17:23.000,328,11159651,110725,0,1763986642,13613.368744069994,-14.90686607999669,52814.331275280005
2025-11-24,12:17:24.000,328,11159668,110885,0,1763986643,13611.28048796999,-13.334910090001358,52813.779292800005
2025-11-24,12:17:25.000,328,11159689,110885,0,1763986644,13608.976669949996,-11.896887570001127,52813.33211712
2025-11-24,12:17:26.000,328,11159641,110725,0,1763986645,13607.56878116,-11.290662389998033,52813.03167096001
2025-11-24,12:17:27.000,328,11159601,110885,0,1763986646,13606.928831709993,-12.016722779997508,52812.76616040001
2025-11-24,12:17:28.000,328,11159684,111245,0,1763986647,13606.720006099997,-13.6732683299997,52812.66834072001
2025-11-24,12:17:29.000,328,11159637,110725,0,1763986648,13606.47076263,-14.653097399997932,52812.58449528
2025-11-24,12:17:30.000,328,11159644,110685,0,1763986649,13606.659379309996,-14.589655229996424,52812.437765760005
2025-11-24,12:17:31.000,328,11159717,110845,0,1763986650,13606.625697759991,-13.891791360001662,52812.200203680004
2025-11-24,12:17:32.000,328,11159718,110805,0,1763986651,13606.26867333,-13.842447449998872,52811.8927704
2025-11-24,12:17:33.000,328,11159625,110845,0,1763986652,13605.931857829994,-14.646048269998573,52811.57136288001
2025-11-24,12:17:34.000,328,11159689,110845,0,1763986653,13605.554624470002,-16.507018589996733,52811.24296824
2025-11-24,12:17:35.000,328,11159685,110765,0,1763986654,13605.965539379999,-18.53716803000134,52810.90059936001
2025-11-24,12:17:36.000,328,11159633,110525,0,1763986655,13607.46773651,442.45478657999774,52810.46739792001
2025-11-24,12:17:37.000,328,11159693,110925,0,1763986656,13609.097923529996,-18.2974976100013,52809.922402560005
2025-11-24,12:17:38.000,328,11159629,110925,0,1763986657,13610.10837003,-16.873573349999788,52809.489201120006
2025-11-24,12:17:39.000,328,11159723,110765,0,1763986658,13610.815682579989,-15.484894740002346,52809.10490952001
2025-11-24,12:17:40.000,328,11159696,110725,0,1763986659,13611.954118969988,-13.609826159998192,52808.75555352
2025-11-24,12:17:41.000,328,11159714,110885,0,1763986660,13612.50649639,-12.35508101999585,52808.511004320004
2025-11-24,12:17:42.000,328,11159649,111005,0,1763986661,13612.910674990002,-13.003600979995099,52808.38523616001
2025-11-24,12:17:43.000,328,11159663,110885,0,1763986662,13613.570833369995,-14.871620429999894,52808.39222328
2025-11-24,12:17:44.000,328,11159635,110925,0,1763986663,13614.70253345,-17.02865421000024,52808.5389528
2025-11-24,12:17:45.000,328,11159700,110685,0,1763986664,13614.97872215999,-17.09209638000175,52808.580875520005
2025-11-24,12:17:46.000,328,11159753,111125,0,1763986665,13614.581279869999,-16.260299039997335,52808.4690816
2025-11-24,12:17:47.000,328,11159617,110845,0,1763986666,13614.190573890002,-14.67424478999601,52808.30139072
2025-11-24,12:17:48.000,328,11159618,111005,0,1763986667,13613.234017869989,-13.461794429997099,52808.21754528001
2025-11-24,12:17:49.000,328,11159727,110685,0,1763986668,13611.778974909997,-13.518187469999248,52808.11972560001
2025-11-24,12:17:50.000,328,11159717,110885,0,1763986669,13610.094897409996,-14.77293261000159,52807.98697032
2025-11-24,12:17:51.000,328,11159710,111125,0,1763986670,13609.535783679989,-17.0357033399996,52807.959021840004
2025-11-24,12:17:52.000,328,11159711,110965,0,1763986671,13609.89954441999,-18.797985839999455,52807.840240800004
2025-11-24,12:17:53.000,328,11159667,110805,0,1763986672,13610.135315269996,-18.628806720000284,52807.71447264001
2025-11-24,12:17:54.000,328,11159624,111045,0,1763986673,13608.532073489994,-15.745712550000462,52807.39306512
2025-11-24,12:17:55.000,328,11159605,110885,0,1763986674,13607.757397839996,-14.399328719999176,52807.07864472
2025-11-24,12:17:56.000,328,11159704,110805,0,1763986675,13607.892124040001,-14.54031132000091,52806.79915992001
2025-11-24,12:17:57.000,328,11159714,110845,0,1763986676,13608.63985444999,-15.527189519998501,52806.77819856001
2025-11-24,12:17:58.000,328,11159640,111205,0,1763986677,13610.14878789,-17.40225809999538,52806.81313416
2025-11-24,12:17:59.000,328,11159689,110805,0,1763986678,13612.169680889994,-18.417332819997682,52806.952876560004
2025-11-24,12:18:00.000,328,11159638,110725,0,1763986679,13614.84399596,-18.44552933999512,52807.1764644
2025-11-24,12:18:01.000,328,11159667,110725,0,1763986680,13616.400083569992,-16.838327699995716,52807.386078
2025-11-24,12:18:02.000,328,11159660,110685,0,1763986681,13616.427028810002,-13.955233529995894,52807.54678176001
2025-11-24,12:18:03.000,328,11159654,110925,0,1763986682,13616.12389486,-11.713610189995961,52807.742421120005
2025-11-24,12:18:04.000,328,11159636,111045,0,1763986683,13616.501128219992,-12.425572319996718,52808.06382864
2025-11-24,12:18:05.000,328,11159733,110725,0,1763986684,13617.585674130001,-15.273420839999744,52808.43414600001
2025-11-24,12:18:06.000,328,11159647,110605,0,1763986685,13618.097633689998,-17.832255029999942,52808.76952776001
2025-11-24,12:18:07.000,328,11159746,110925,0,1763986686,13618.49507597999,-20.313548789999913,52809.132858000004
2025-11-24,12:18:08.000,328,11159702,111005,0,1763986687,13618.966617680002,-22.266157799997018,52809.47522688
2025-11-24,12:18:09.000,328,11159720,110685,0,1763986688,13618.27277774999,-21.89255391000188,52809.67785336001
2025-11-24,12:18:10.000,328,11159694,110605,0,1763986689,13618.138051549999,-21.110100480000256,52809.83855712
2025-11-24,12:18:11.000,328,11159620,111045,0,1763986690,13617.996589039998,-19.030607130000135,52809.88746696
2025-11-24,12:18:12.000,328,11159690,110885,0,1763986691,13616.824471099993,-16.443576419995225,52809.94336392001
2025-11-24,12:18:13.000,328,11159713,110725,0,1763986692,13615.98243235,-15.393256049996126,52809.92938968
2025-11-24,12:18:14.000,328,11159655,110805,0,1763986693,13617.525047340001,-15.93603905999771,52810.18092600001
2025-11-24,12:18:15.000,328,11159647,110845,0,1763986694,13618.838627789992,-16.951113780000014,52810.43944944
2025-11-24,12:18:16.000,328,11159664,110885,0,1763986695,13619.054189709997,-18.25520282999787,52810.6700244
2025-11-24,12:18:17.000,328,11159636,111045,0,1763986696,13618.690428969996,-19.566341009995085,52810.7398956
2025-11-24,12:18:18.000,328,11159664,110765,0,1763986697,13618.548966459995,-19.74256926000089,52810.83771528
2025-11-24,12:18:19.000,328,11159631,111085,0,1763986698,13618.468130739995,-20.10912401999667,52810.858676640004
2025-11-24,12:18:20.000,328,11159701,111165,0,1763986699,13617.962907489993,-19.961092289995577,52810.93553496
2025-11-24,12:18:21.000,328,11159660,110845,0,1763986700,13617.700191399992,-19.47470231999614,52811.026367520004
2025-11-24,12:18:22.000,328,11159725,110725,0,1763986701,13617.969643799988,-17.40225809999538,52811.054316
2025-11-24,12:18:23.000,328,11159691,110925,0,1763986702,13617.747345570002,-13.983430050000607,52810.99841904001
2025-11-24,12:18:24.000,328,11159740,111005,0,1763986703,13618.33340453999,-13.391303129996231,52811.01239328
2025-11-24,12:18:25.000,328,11159703,111045,0,1763986704,13619.485313549994,-13.898840490001021,52811.13816144001
2025-11-24,12:18:26.000,328,11159739,110685,0,1763986705,13620.94035651,-13.72966137000185,52811.25694248001
2025-11-24,12:18:27.000,328,11159692,110725,0,1763986706,13622.05184765999,-12.883765769998718,52811.54341440001
2025-11-24,12:18:28.000,328,11159645,110885,0,1763986707,13622.866941169988,-12.933109680001508,52811.73905376001
2025-11-24,12:18:29.000,328,11159688,110925,0,1763986708,13623.27111976999,-12.108361469996453,52812.02552568001
2025-11-24,12:18:30.000,328,11159750,110965,0,1763986709,13623.789815639997,-11.840494529998978,52812.200203680004
2025-11-24,12:18:31.000,328,11159675,110725,0,1763986710,13624.800262140001,-13.370155739998154,52812.49366272
2025-11-24,12:18:32.000,328,11159732,111125,0,1763986711,13625.150550259998,-14.483918279998761,52812.57750816001
2025-11-24,12:18:33.000,328,11159708,110885,0,1763986712,13626.457394399993,-14.568507839998347,52812.57750816001
2025-11-24,12:18:34.000,328,11159678,110885,0,1763986713,13628.383979059996,-15.07604519999586,52812.58449528
2025-11-24,12:18:35.000,328,11159661,111085,0,1763986714,13630.047847629998,446.73360849000164,52812.5914824
2025-11-24,12:18:36.000,328,11159642,110685,0,1763986715,13631.058294130002,-14.596704359995783,52812.61244376
2025-11-24,12:18:37.000,328,11159655,110685,0,1763986716,13631.85317871,-14.251296989998082,52812.59846952001
2025-11-24,12:18:38.000,328,11159703,111045,0,1763986717,13633.220649639996,-14.476869149999402,52812.61943088
2025-11-24,12:18:39.000,328,11159656,110965,0,1763986718,13634.035743149994,-14.03277395999612,52812.75917328
2025-11-24,12:18:40.000,328,11159693,110965,0,1763986719,13634.918199760003,-12.954257069999585,52812.78712176
2025-11-24,12:18:41.000,328,11159752,110805,0,1763986720,13635.874755780002,-12.108361469996453,52812.81507024001
2025-11-24,12:18:42.000,328,11159716,110845,0,1763986721,13636.238516519988,-10.635093299999426,52812.75917328
2025-11-24,12:18:43.000,328,11159639,110845,0,1763986722,13636.494496299994,-9.338053380000929,52812.69628920001
2025-11-24,12:18:44.000,328,11159645,110845,0,1763986723,13636.595540949995,-8.541501690000587,52812.54955968001
2025-11-24,12:18:45.000,328,11159728,110925,0,1763986724,13636.864993349991,-7.808392170001753,52812.44475288
2025-11-24,12:18:46.000,328,11159670,110765,0,1763986725,13637.100764199997,-8.82346688999678,52812.38186880001
2025-11-24,12:18:47.000,328,11159614,110765,0,1763986726,13636.656167739995,-8.802319499998703,52812.2071908
2025-11-24,12:18:48.000,328,11159701,110805,0,1763986727,13635.140497989989,-7.688556959998095,52811.983602960005
2025-11-24,12:18:49.000,328,11159631,110845,0,1763986728,13634.10984256,-7.878883469995344,52811.74604088
2025-11-24,12:18:50.000,328,11159617,110885,0,1763986729,13634.487075919991,-8.562649079998664,52811.529440160004
2025-11-24,12:18:51.000,328,11159644,110405,0,1763986730,13635.066398579998,-8.82346688999678,52811.44559472
2025-11-24,12:18:52.000,328,11159720,110685,0,1763986731,13635.248278949999,-9.140677739997045,52811.32681368001
2025-11-24,12:18:53.000,328,11159658,110805,0,1763986732,13635.57162183,-9.725755530002061,52811.228994
2025-11-24,12:18:54.000,328,11159697,110765,0,1763986733,13636.60901357,-9.620018579997122,52811.13816144001
2025-11-24,12:18:55.000,328,11159705,110805,0,1763986734,13637.444316009998,-8.858712540000852,52810.86566376
2025-11-24,12:18:56.000,328,11159752,110925,0,1763986735,13637.605987449999,-9.669362489999912,52810.79579256
2025-11-24,12:18:57.000,328,11159732,110485,0,1763986736,13637.558833279989,450.39210696000373,52810.60714032
2025-11-24,12:18:58.000,328,11159724,110845,0,1763986737,13636.885202279991,-11.58672585000022,52810.474385040005
2025-11-24,12:18:59.000,328,11159695,110725,0,1763986738,13636.79089394,-11.755904969999392,52810.29970704001
2025-11-24,12:19:00.000,328,11159722,110805,0,1763986739,13636.91214752,-13.116387059999397,52810.090093440005
2025-11-24,12:19:01.000,328,11159740,110845,0,1763986740,13637.612723759994,-15.026701290000346,52809.9363768
2025-11-24,12:19:02.000,328,11159723,110685,0,1763986741,13638.192046420001,-16.499969459997374,52809.922402560005
2025-11-24,12:19:03.000,328,11159631,110805,0,1763986742,13637.86196722999,-16.965212039998733,52809.852531360004
2025-11-24,12:19:04.000,328,11159696,110685,0,1763986743,13638.13141963,-16.373085120001633,52809.705801840006
2025-11-24,12:19:05.000,328,11159703,111045,0,1763986744,13637.080555269997,-14.779981740000949,52809.49618824
2025-11-24,12:19:06.000,328,11159651,110885,0,1763986745,13635.874755780002,-14.011626569998043,52809.300548880004
2025-11-24,12:19:07.000,328,11159632,111205,0,1763986746,13634.689165219992,-13.475892689995817,52809.16080648
2025-11-24,12:19:08.000,328,11159639,110925,0,1763986747,13634.0694247,-12.770979690001695,52809.0629868
2025-11-24,12:19:09.000,328,11159643,111005,0,1763986748,13633.402530009997,-11.347055430000182,52808.86036032001
2025-11-24,12:19:10.000,328,11159696,110765,0,1763986749,13632.419028750002,-10.684437210002216,52808.74157928001
2025-11-24,12:19:11.000,328,11159698,110525,0,1763986750,13632.594172809993,-11.925084089998563,52808.629785360004
2025-11-24,12:19:12.000,328,11159655,110845,0,1763986751,13632.93098831,-13.849496579998231,52808.783502
2025-11-24,12:19:13.000,328,11159712,110885,0,1763986752,13633.13307761,-15.94308818999707,52808.846386080004
2025-11-24,12:19:14.000,328,11159695,110805,0,1763986753,13634.25130507,-17.930942849998246,52808.94420576
2025-11-24,12:19:15.000,328,11159656,110805,0,1763986754,13634.648747359992,-18.283399349995307,52808.97914136001
2025-11-24,12:19:16.000,328,11159690,110765,0,1763986755,13633.436211560002,-15.9853829700005,52808.87433456
2025-11-24,12:19:17.000,328,11159720,111125,0,1763986756,13633.914489569994,-14.77293261000159,52808.70664368
2025-11-24,12:19:18.000,328,11159644,110805,0,1763986757,13634.271514,-13.165730970002187,52808.650746720006
2025-11-24,12:19:19.000,328,11159734,111045,0,1763986758,13634.12331517999,-12.62999708999996,52808.57388840001
2025-11-24,12:19:20.000,328,11159738,110885,0,1763986759,13634.39276758,-12.834421859995928,52808.55991416
2025-11-24,12:19:21.000,328,11159649,111005,0,1763986760,13633.988588979999,-11.692462799997884,52808.56690128
2025-11-24,12:19:22.000,328,11159649,110885,0,1763986761,13633.321694289996,-11.332957170001464,52808.40619752001
2025-11-24,12:19:23.000,328,11159665,110925,0,1763986762,13631.280592359988,-11.389350209996337,52808.294403600004
2025-11-24,12:19:24.000,328,11159651,111005,0,1763986763,13628.303143339996,-10.705584600000293,52808.08479
2025-11-24,12:19:25.000,328,11159651,110605,0,1763986764,13626.403503920003,-11.530332809998072,52807.98697032
2025-11-24,12:19:26.000,328,11159726,110685,0,1763986765,13625.95890746,-12.735734039997624,52807.742421120005
2025-11-24,12:19:27.000,328,11159668,110885,0,1763986766,13626.019534250001,-14.476869149999402,52807.574730240005
2025-11-24,12:19:28.000,328,11159680,110845,0,1763986767,13625.844390189995,-16.697345100001257,52807.4908848
2025-11-24,12:19:29.000,328,11159700,110525,0,1763986768,13626.046479489996,-18.325694129998737,52807.42800072001
2025-11-24,12:19:30.000,328,11159650,110925,0,1763986769,13626.504548569988,-19.101098430001002,52807.28127120001
2025-11-24,12:19:31.000,328,11159667,110805,0,1763986770,13626.275514029992,-17.818156770001224,52807.19742576
2025-11-24,12:19:32.000,328,11159642,110965,0,1763986771,13626.026270559996,-17.127342029998545,52807.05768336
2025-11-24,12:19:33.000,328,11159705,110885,0,1763986772,13625.46715682999,-16.958162909999373,52806.7921728
2025-11-24,12:19:34.000,328,11159724,110685,0,1763986773,13623.823497190002,-16.958162909999373,52806.62448192
2025-11-24,12:19:35.000,328,11159658,110685,0,1763986774,13622.597488769992,-17.8393041599993,52806.4078812
2025-11-24,12:19:36.000,328,11159633,110885,0,1763986775,13619.849074289996,-17.22602984999685,52806.08647368001
2025-11-24,12:19:37.000,328,11159728,110845,0,1763986776,13615.04608526,-16.18275860999711,52805.70218208001
2025-11-24,12:19:38.000,328,11159707,110925,0,1763986777,13611.610567160002,-16.542264240000804,52805.30391624
2025-11-24,12:19:39.000,328,11159667,110925,0,1763986778,13610.222887299991,-17.16258767999534,52804.99648296
2025-11-24,12:19:40.000,328,11159620,110845,0,1763986779,13608.94972471,-18.692248890001792,52804.626165600006
2025-11-24,12:19:41.000,328,11159719,110885,0,1763986780,13608.303038949998,440.3400475800008,52804.25584824
2025-11-24,12:19:42.000,328,11159699,110725,0,1763986781,13608.51860086999,-22.512877349996415,52803.79469832
2025-11-24,12:19:43.000,328,11159668,110805,0,1763986782,13608.72742648,-22.675007339996228,52803.396432479996
2025-11-24,12:19:44.000,328,11159705,110805,0,1763986783,13608.916043159996,-23.196642959999735,52802.94226968001
2025-11-24,12:19:45.000,328,11159665,110845,0,1763986784,13607.514890679995,-20.179615319997538,52802.446184160006
2025-11-24,12:19:46.000,328,11159607,110805,0,1763986785,13605.507470299992,-18.149465880000207,52801.92913728
2025-11-24,12:19:47.000,328,11159666,110845,0,1763986786,13603.452895749993,-17.345865060000506,52801.52388432
2025-11-24,12:19:48.000,328,11159711,110765,0,1763986787,13601.903544449997,-17.43045462000009,52801.09068288
2025-11-24,12:19:49.000,328,11159651,111045,0,1763986788,13599.377428200001,-17.747665470000356,52800.67145568001
2025-11-24,12:19:50.000,328,11159685,111005,0,1763986789,13596.083372609988,-18.07897457999934,52800.16139592
2025-11-24,12:19:51.000,328,11159617,111005,0,1763986790,13593.698718869993,-18.93191931000183,52799.574477840004
2025-11-24,12:19:52.000,328,11159715,110845,0,1763986791,13592.324511630002,-20.51092442999652,52798.93864992
2025-11-24,12:19:53.000,328,11159707,110965,0,1763986792,13590.35077279999,-21.723374789995432,52798.42859016
2025-11-24,12:19:54.000,328,11159687,110645,0,1763986793,13587.12408031,-22.343698229997244,52798.0233372
2025-11-24,12:19:55.000,328,11159724,110685,0,1763986794,13584.065795569993,-23.88745769999514,52797.583148640006
2025-11-24,12:19:56.000,328,11159676,110685,0,1763986795,13582.334563899996,-25.38892238999688,52797.24077976001
2025-11-24,12:19:57.000,328,11159638,110725,0,1763986796,13582.516444269997,-26.8762888199999,52796.64687456001
2025-11-24,12:19:58.000,328,11159663,110925,0,1763986797,13581.98427578,-26.70006057000137,52796.122840560005
2025-11-24,12:19:59.000,328,11159753,110925,0,1763986798,13580.434924479989,-26.685962309995375,52795.59880656
2025-11-24,12:20:00.000,328,11159746,110885,0,1763986799,13579.35711487999,-27.193499670000165,52795.018875600006
2025-11-24,12:20:01.000,328,11159628,110965,0,1763986800,13578.38708624,-27.560054429995944,52794.48785448001
2025-11-24,12:20:02.000,328,11159621,110965,0,1763986801,13577.652828450002,-28.215623520001827,52793.88696216001
2025-11-24,12:20:03.000,328,11159725,110805,0,1763986802,13576.554809920002,-27.616447469998093,52793.13934032
2025-11-24,12:20:04.000,328,11159689,111005,0,1763986803,13575.187338989992,-25.875312359996315,52792.37774424001
2025-11-24,12:20:05.000,328,11159697,111085,0,1763986804,13571.772029819993,437.7248203499985,52791.441470159996
2025-11-24,12:20:06.000,328,11159700,110925,0,1763986805,13568.376929579994,-23.020414710001205,52790.540131680005
2025-11-24,12:20:07.000,328,11159663,111045,0,1763986806,13565.891231189999,-23.10500427000079,52789.52699928001
2025-11-24,12:20:08.000,328,11159600,110765,0,1763986807,13562.913782169991,-21.913701299999957,52788.49290552
2025-11-24,12:20:09.000,328,11159702,110725,0,1763986808,13559.936333149999,-19.848306209998555,52787.38195344
2025-11-24,12:20:10.000,328,11159634,110725,0,1763986809,13556.72311328,-17.3811107099973,52786.31292408
2025-11-24,12:20:11.000,328,11159642,110685,0,1763986810,13554.22394227,-16.471772939999937,52785.0622296
2025-11-24,12:20:12.000,328,11159700,110845,0,1763986811,13551.86623377,-16.64095205999911,52783.832496480005
2025-11-24,12:20:13.000,328,11159709,111045,0,1763986812,13550.21583781999,-17.0357033399996,52782.609750480005
2025-11-24,12:20:15.000,328,11159695,110845,0,1763986814,13548.477869839997,-19.220933639997384,52780.18521984001
2025-11-24,12:20:16.000,328,11159639,110885,0,1763986815,13547.98611921,-20.320597919999273,52779.06029352001
2025-11-24,12:20:17.000,328,11159650,110685,0,1763986816,13546.524339939999,-19.53814448999765,52778.04716112
2025-11-24,12:20:18.000,328,11159680,110925,0,1763986817,13543.39195579,-18.762740189995384,52777.03402872
2025-11-24,12:20:19.000,328,11159676,110685,0,1763986818,13540.468397249999,-19.81306056000176,52775.971986480006
2025-11-24,12:20:20.000,328,11159659,110845,0,1763986819,13538.838210230002,-20.891577449998294,52774.80513744
2025-11-24,12:20:21.000,328,11159680,110925,0,1763986820,13537.868181589998,-20.771742240001913,52773.69418536001
2025-11-24,12:20:22.000,328,11159645,110885,0,1763986821,13538.090479819999,-20.940921360001084,52772.625156
2025-11-24,12:20:23.000,328,11159642,110765,0,1763986822,13538.945991189998,-22.47058257000026,52771.542152400005
2025-11-24,12:20:24.000,328,11159698,110885,0,1763986823,13540.461660939989,-23.408116860002337,52770.61985256
2025-11-24,12:20:25.000,328,11159667,110845,0,1763986824,13542.92041408999,-24.61351809000189,52769.648642880005
2025-11-24,12:20:26.000,328,11159689,111005,0,1763986825,13545.614938089995,436.53351737999765,52768.83813696
2025-11-24,12:20:27.000,328,11159708,110885,0,1763986826,13546.88810068,-23.93680160999793,52768.139424960005
2025-11-24,12:20:28.000,328,11159649,110925,0,1763986827,13546.524339939999,-23.28123251999932,52767.54551976
2025-11-24,12:20:29.000,328,11159638,110845,0,1763986828,13546.005644069992,438.00678555000195,52767.03546000001
2025-11-24,12:20:30.000,328,11159686,110805,0,1763986829,13546.68601138,-26.685962309995375,52766.5463616
2025-11-24,12:20:31.000,328,11159707,110885,0,1763986830,13548.295989469996,-31.45822331999807,52766.20399272
2025-11-24,12:20:32.000,328,11159673,110845,0,1763986831,13550.55938962999,-36.117698249996465,52766.02232760001
2025-11-24,12:20:33.000,328,11159710,110845,0,1763986832,13554.587703010002,-39.3743963099987,52765.71489432001
2025-11-24,12:20:34.000,328,11159627,110525,0,1763986833,13558.508235429988,-39.7198036799964,52765.56816480001
2025-11-24,12:20:35.000,328,11159731,110885,0,1763986834,13563.189970879997,-38.17604420999851,52765.36553832
2025-11-24,12:20:37.000,328,11159698,110845,0,1763986836,13570.0744797,-30.936587700001837,52765.22579592
2025-11-24,12:20:38.000,328,11159629,110885,0,1763986837,13572.12231793999,-28.14513222000096,52765.190860320006
2025-11-24,12:20:39.000,328,11159739,110765,0,1763986838,13573.981539499997,-26.70710970000073,52765.24675728
2025-11-24,12:20:40.000,328,11159635,110525,0,1763986839,13574.86399610999,-26.974976639998204,52765.36553832
2025-11-24,12:20:41.000,328,11159703,110925,0,1763986840,13574.459817509989,-27.602349209999375,52765.59611328001
2025-11-24,12:20:42.000,328,11159691,110525,0,1763986841,13572.843103109997,-28.85004521999508,52765.840662480005
2025-11-24,12:20:43.000,328,11159649,111365,0,1763986842,13572.519760229996,-31.719041129996185,52766.06425032
2025-11-24,12:20:44.000,328,11159652,110845,0,1763986843,13574.183628799998,-34.5034474799977,52766.2319412
2025-11-24,12:20:45.000,328,11159630,110685,0,1763986844,13577.16107781999,-35.539669589998084,52766.51841312
2025-11-24,12:20:46.000,328,11159715,111205,0,1763986845,13579.673721449995,-33.23460407999664,52766.80488504
2025-11-24,12:20:48.000,328,11159631,110845,0,1763986847,13582.408663310001,-25.106957190000685,52767.26603496
2025-11-24,12:20:49.000,328,11159652,110845,0,1763986848,13583.22375682,-23.626639889997023,52767.67128792
2025-11-24,12:20:50.000,328,11159625,110805,0,1763986849,13584.37566582999,-22.505828219997056,52768.00666968
2025-11-24,12:20:51.000,328,11159703,111085,0,1763986850,13586.83441897999,-21.279279599999427,52768.33506432
2025-11-24,12:20:52.000,328,11159622,110765,0,1763986851,13589.46157988,-18.276350219995948,52768.740317280004
2025-11-24,12:20:53.000,328,11159754,110765,0,1763986852,13593.025087869995,-14.7235886999988,52769.18749296001
2025-11-24,12:20:54.000,328,11159658,110805,0,1763986853,13596.952356599992,-11.55148019999615,52769.73947544001
2025-11-24,12:20:55.000,328,11159734,110965,0,1763986854,13599.572781189992,-7.998718679999001,52770.438187440006
2025-11-24,12:20:56.000,328,11159698,110725,0,1763986855,13599.431318679992,-4.960543649998726,52771.206770640005
2025-11-24,12:20:57.000,328,11159627,110885,0,1763986856,13599.01366746,-4.615136280001025,52772.045225040005
2025-11-24,12:20:58.000,328,11159654,110925,0,1763986857,13598.346772769997,-5.855783159997372,52772.98848624
2025-11-24,12:20:59.000,328,11159652,110805,0,1763986858,13598.009957269991,-5.771193599997787,52773.78501792001
2025-11-24,12:21:00.000,328,11159664,111045,0,1763986859,13597.484525089989,-4.530546720001439,52774.490717040004
2025-11-24,12:21:01.000,328,11159709,110965,0,1763986860,13596.480814899995,-2.859902910000528,52775.245326
2025-11-24,12:21:02.000,328,11159635,110885,0,1763986861,13595.342378509995,-2.1902355599959265,52775.88115392
2025-11-24,12:21:03.000,328,11159710,110805,0,1763986862,13595.948646409997,-3.5648159100019257,52776.54493032001
2025-11-24,12:21:04.000,328,11159719,110765,0,1763986863,13598.003220959996,-6.243485309998505,52777.20870672
2025-11-24,12:21:05.000,328,11159688,110565,0,1763986864,13601.876599210002,-8.259536489997117,52777.865496000006
2025-11-24,12:21:06.000,328,11159709,110845,0,1763986865,13606.18783761,-8.569698209998023,52778.50831104001
2025-11-24,12:21:07.000,328,11159655,110965,0,1763986866,13609.279803899997,-7.470033929996134,52779.23497152
2025-11-24,12:21:08.000,328,11159637,110845,0,1763986867,13611.20638856,-5.46808100999624,52780.01054184
2025-11-24,12:21:09.000,328,11159620,110845,0,1763986868,13612.36503388,-4.890052349997859,52780.75816368001
2025-11-24,12:21:10.000,328,11159672,110845,0,1763986869,13612.270725539995,-6.9061035299964715,52781.64552792001
2025-11-24,12:21:11.000,328,11159665,110685,0,1763986870,13610.694428999988,-9.063137309996819,52782.539879280004
2025-11-24,12:21:12.000,328,11159698,111085,0,1763986871,13608.47818300999,-11.029844579999917,52783.36435944
2025-11-24,12:21:13.000,328,11159671,110565,0,1763986872,13607.514890679995,-12.919011419995513,52784.12595552
2025-11-24,12:21:14.000,328,11159694,110965,0,1763986873,13607.184811489999,-14.152609169999778,52784.80370616
2025-11-24,12:21:15.000,328,11159664,110645,0,1763986874,13607.58225377999,-14.758834349995595,52785.36966288
2025-11-24,12:21:16.000,328,11159616,111085,0,1763986875,13609.111396150001,-15.111290849999932,52785.90767112001
2025-11-24,12:21:17.000,328,11159685,110845,0,1763986876,13611.725084429992,-14.025724829996761,52786.424718
2025-11-24,12:21:18.000,328,11159636,110845,0,1763986877,13614.588016179994,-11.3611536899989,52787.01163608001
2025-11-24,12:21:19.000,328,11159686,110845,0,1763986878,13616.676272279998,-10.613945910001348,52787.45881176
2025-11-24,12:21:20.000,328,11159715,110925,0,1763986879,13618.717374209991,-12.446719710002071,52787.98983288
2025-11-24,12:21:21.000,328,11159622,110845,0,1763986880,13621.256963079992,-14.413426979997894,52788.56277672
2025-11-24,12:21:22.000,328,11159707,110685,0,1763986881,13621.944066699994,-15.209978669998236,52789.28245008
2025-11-24,12:21:23.000,328,11159626,110765,0,1763986882,13622.826523309988,-16.189807739996468,52790.06500752
2025-11-24,12:21:24.000,328,11159690,110925,0,1763986883,13624.753107969991,-17.007506820002163,52790.84756496001
2025-11-24,12:21:25.000,328,11159697,110925,0,1763986884,13626.450658089998,-16.901769869997224,52791.762877680005
2025-11-24,12:21:26.000,328,11159674,110805,0,1763986885,13625.238122289993,-16.295544690001407,52792.7480616
2025-11-24,12:21:27.000,328,11159681,110805,0,1763986886,13624.833943689991,-17.085047249995114,52793.64241296
2025-11-24,12:21:28.000,328,11159734,110925,0,1763986887,13626.214887239992,-17.578486350001185,52794.65554536001
2025-11-24,12:21:29.000,328,11159715,110885,0,1763986888,13628.902674929988,-16.676197709995904,52795.549896720004
2025-11-24,12:21:30.000,328,11159665,110965,0,1763986889,13630.70800600999,-13.440647039999021,52796.43027384001
2025-11-24,12:21:31.000,328,11159717,111125,0,1763986890,13631.95422336,-9.352151639999647,52797.17090856001
2025-11-24,12:21:32.000,328,11159632,111045,0,1763986891,13633.267803809991,-6.997742219995416,52797.94647888
2025-11-24,12:21:33.000,328,11159706,110965,0,1763986892,13635.26848788,-6.194141399995715,52798.68012648001
2025-11-24,12:21:34.000,328,11159631,110965,0,1763986893,13636.238516519988,-5.644309260002046,52799.43473544
2025-11-24,12:21:35.000,328,11159708,110645,0,1763986894,13637.114236820002,-6.095453579997411,52800.1544088
2025-11-24,12:21:36.000,328,11159713,110765,0,1763986895,13638.90609528,-7.032987869999488,52800.867095040005
2025-11-24,12:21:37.000,328,11159662,110925,0,1763986896,13640.563227539991,-7.209216119998018,52801.63567824
2025-11-24,12:21:38.000,328,11159669,110725,0,1763986897,13642.065424669992,-7.181019600000582,52802.36233872
2025-11-24,12:21:39.000,328,11159707,110685,0,1763986898,13643.810128959994,455.0727292800002,52803.08899920001
2025-11-24,12:21:40.000,328,11159615,111045,0,1763986899,13646.60569761,-6.299878350000654,52803.85059528
2025-11-24,12:21:41.000,328,11159690,110925,0,1763986900,13648.98361504,-5.947421849996317,52804.5213588
2025-11-24,12:21:42.000,328,11159633,110765,0,1763986901,13650.391503829997,-5.728898820001632,52805.22007080001
2025-11-24,12:21:43.000,328,11159696,110765,0,1763986902,13650.99103541999,-5.623161869996693,52805.90480856
2025-11-24,12:21:44.000,328,11159696,110885,0,1763986903,13649.643773419994,-5.009887560001516,52806.55461072
2025-11-24,12:21:45.000,328,11159636,111085,0,1763986904,13647.670034589995,-4.347269339996274,52807.18345152001
2025-11-24,12:21:46.000,328,11159717,110885,0,1763986905,13647.62288042,-4.953494519999367,52807.791330960004
2025-11-24,12:21:47.000,328,11159705,110885,0,1763986906,13648.539018579999,-5.658407520000765,52808.37126192
2025-11-24,12:21:48.000,328,11159657,110845,0,1763986907,13649.408002570002,-4.904150609996577,52808.916257280005
2025-11-24,12:21:49.000,328,11159741,110765,0,1763986908,13648.68048109,-4.192188479995821,52809.349458720004
2025-11-24,12:21:50.000,328,11159730,110685,0,1763986909,13647.818233409991,-4.777266270000837,52809.684840480004
2025-11-24,12:21:51.000,328,11159699,110765,0,1763986910,13647.306273849994,-5.905127070000162,52810.0761192
2025-11-24,12:21:52.000,328,11159656,110565,0,1763986911,13647.151338719988,-7.462984799996775,52810.39752672001
2025-11-24,12:21:53.000,328,11159661,110805,0,1763986912,13646.726951190001,-7.9564238999955705,52810.71893424
2025-11-24,12:21:54.000,328,11159706,110925,0,1763986913,13646.450762479995,-7.0118404800014105,52811.047328880006
2025-11-24,12:21:55.000,328,11159620,111005,0,1763986914,13647.33321908999,-5.46808100999624,52811.228994
2025-11-24,12:21:56.000,328,11159732,110725,0,1763986915,13647.811497099996,-3.2546541900010197,52811.550401520006
2025-11-24,12:21:57.000,328,11159760,110685,0,1763986916,13646.693269639996,-1.2879469199979212,52811.78097648
2025-11-24,12:21:58.000,328,11159646,110845,0,1763986917,13645.884912439993,-1.8377790599988657,52812.053474160006
2025-11-24,12:21:59.000,328,11159707,110805,0,1763986918,13645.831021960003,-1.6756490699990536,52812.38186880001
2025-11-24,12:22:00.000,328,11159705,110685,0,1763986919,13645.750186240002,-1.3231925700019929,52812.57750816001
2025-11-24,12:22:01.000,328,11159628,110405,0,1763986920,13644.11999921999,0.16417386000102852,52812.801096
2025-11-24,12:22:02.000,328,11159693,110845,0,1763986921,13641.7488181,2.293011120003939,52813.02468384
2025-11-24,12:22:03.000,328,11159651,110645,0,1763986922,13641.034769239988,4.245620130001043,52813.22032320001
2025-11-24,12:22:04.000,328,11159692,110685,0,1763986923,13641.27727639999,5.986755240002822,52813.45089816
2025-11-24,12:22:05.000,328,11159705,110845,0,1763986924,13641.203176989999,8.101494239999738,52813.68846024
2025-11-24,12:22:06.000,328,11159692,110885,0,1763986925,13640.751844220002,8.757063329998346,52814.00288064
2025-11-24,12:22:07.000,328,11159650,110765,0,1763986926,13640.32745669,8.820505499999854,52814.26140408
2025-11-24,12:22:08.000,328,11159692,110685,0,1763986927,13638.784841699999,11.04098145000171,52814.37319800001
2025-11-24,12:22:09.000,328,11159662,110925,0,1763986928,13637.498206489989,13.564569989997835,52814.4081336
2025-11-24,12:22:10.000,328,11159635,110965,0,1763986929,13636.326088549999,15.770947680000972,52814.36621088
2025-11-24,12:22:11.000,328,11159637,110885,0,1763986930,13634.13005149,16.898808480000298,52814.380185120004
2025-11-24,12:22:12.000,328,11159705,110525,0,1763986931,13632.183257899997,16.334878080000635,52814.37319800001
2025-11-24,12:22:13.000,328,11159708,110605,0,1763986932,13631.86665132999,14.480956890001835,52814.4081336
2025-11-24,12:22:14.000,328,11159646,110725,0,1763986933,13633.139813919996,13.007688720004808,52814.43608208
2025-11-24,12:22:15.000,328,11159731,110845,0,1763986934,13634.561175329996,13.677356070002133,52814.44306920001
2025-11-24,12:22:16.000,328,11159647,110685,0,1763986935,13635.47057718,15.094231200004288,52814.41512072
2025-11-24,12:22:17.000,328,11159644,111005,0,1763986936,13635.793920060001,15.679308990002028,52814.282365440005
2025-11-24,12:22:18.000,328,11159676,110845,0,1763986937,13634.601593189996,16.69438371000433,52814.13563592001
2025-11-24,12:22:19.000,328,11159662,110525,0,1763986938,13633.00508771999,17.589623220002977,52814.009867759996
2025-11-24,12:22:20.000,328,11159627,110925,0,1763986939,13631.395109629993,18.259290570000303,52813.8142284
2025-11-24,12:22:21.000,328,11159739,110885,0,1763986940,13631.065030439997,19.239119639998535,52813.68147312001
2025-11-24,12:22:22.000,328,11159739,110765,0,1763986941,13631.442263799989,21.142384740000125,52813.55570496001
2025-11-24,12:22:23.000,328,11159657,111045,0,1763986942,13631.044821509997,19.95813089999865,52813.499808
2025-11-24,12:22:24.000,328,11159704,111005,0,1763986943,13630.519389329995,14.530300800004625,52813.48583376001
2025-11-24,12:22:25.000,328,11159665,111045,0,1763986944,13630.32403633999,7.911167730002489,52813.443911040005
2025-11-24,12:22:26.000,328,11159646,110765,0,1763986945,13629.919857740002,5.013975300003949,52813.36705272001
2025-11-24,12:22:27.000,328,11159647,110765,0,1763986946,13629.919857740002,4.654469670000253,52813.22032320001
2025-11-24,12:22:28.000,328,11159676,111365,0,1763986947,13631.125657229997,4.421848379999574,52812.96878688
2025-11-24,12:22:29.000,328,11159625,111005,0,1763986948,13632.695217459994,4.837747049998143,52812.69628920001
2025-11-24,12:22:30.000,328,11159734,110925,0,1763986949,13634.487075919991,466.41477945000224,52812.47968848001
2025-11-24,12:22:31.000,328,11159665,110885,0,1763986950,13635.45036825,466.6896955199991,52812.11635824
2025-11-24,12:22:32.000,328,11159718,110965,0,1763986951,13634.574647950001,6.522489119997772,52811.697131040004
2025-11-24,12:22:33.000,328,11159644,111005,0,1763986952,13632.540282329988,7.62920252999902,52811.48751744
2025-11-24,12:22:34.000,328,11159704,110765,0,1763986953,13630.79557804,7.163959949997661,52811.20803264001
2025-11-24,12:22:35.000,328,11159587,110845,0,1763986954,13628.511968949992,6.881994750001468,52811.054316
2025-11-24,12:22:36.000,328,11159715,110925,0,1763986955,13626.70663786999,467.7470650200048,52810.94950920001
2025-11-24,12:22:37.000,328,11159633,110845,0,1763986956,13625.601883029994,4.513487069998519,52810.89361224
2025-11-24,12:22:38.000,328,11159687,110725,0,1763986957,13624.160312689994,2.0039967900011106,52810.86566376
2025-11-24,12:22:39.000,328,11159707,110805,0,1763986958,13622.671588179997,-1.7179438499952084,52810.66303728001
2025-11-24,12:22:40.000,328,11159670,110725,0,1763986959,13621.02119223,-4.4459571600018535,52810.45342368
2025-11-24,12:22:41.000,328,11159677,110885,0,1763986960,13619.135025429998,-4.100549789996876,52810.041183600006
2025-11-24,12:22:42.000,328,11159656,111045,0,1763986961,13617.760818189992,-2.9656398599981912,52809.5520852
2025-11-24,12:22:43.000,328,11159693,110805,0,1763986962,13617.147813979995,-2.641379879998567,52808.9232444
2025-11-24,12:22:44.000,328,11159658,110925,0,1763986963,13616.373138329996,-4.001861969998572,52808.315364960006
2025-11-24,12:22:45.000,328,11159720,110845,0,1763986964,13615.77360673999,-6.842661360002239,52807.7004984
2025-11-24,12:22:46.000,328,11159722,111045,0,1763986965,13614.224255439993,-8.626091250000172,52807.01576064001
2025-11-24,12:22:47.000,328,11159694,110885,0,1763986966,13613.61798753999,-9.500183370000741,52806.33801
2025-11-24,12:22:48.000,328,11159715,110765,0,1763986967,13613.321589899999,-8.485108649998438,52805.53449120001
2025-11-24,12:22:49.000,328,11159730,110565,0,1763986968,13612.661431519991,-8.386420830000134,52804.76590800001
2025-11-24,12:22:50.000,328,11159696,110965,0,1763986969,13610.795473649989,-7.5898691399997915,52804.02527328001
2025-11-24,12:22:51.000,328,11159716,110765,0,1763986970,13608.282830019998,-4.692676710001251,52803.333548400005
2025-11-24,12:22:52.000,328,11159644,110885,0,1763986971,13607.285856139999,-2.7048220500000753,52802.62784928
2025-11-24,12:22:53.000,328,11159716,110965,0,1763986972,13607.844969869991,-1.908270359999733,52801.97106
2025-11-24,12:22:54.000,328,11159635,110725,0,1763986973,13607.797815699996,0.8549886000037077,52801.321257840005
2025-11-24,12:22:55.000,328,11159710,110765,0,1763986974,13606.14068343999,4.978729649999877,52800.90203064
2025-11-24,12:22:56.000,328,11159698,110805,0,1763986975,13604.315143430002,5.577905700003612,52800.46184208
2025-11-24,12:22:57.000,328,11159680,110845,0,1763986976,13602.76579212999,2.5608780600014143,52800.21030576001
2025-11-24,12:22:58.000,328,11159722,110885,0,1763986977,13602.610857,-2.014007309997396,52799.95876944
2025-11-24,12:22:59.000,328,11159643,110845,0,1763986978,13602.40203138999,-4.615136280001025,52799.71422024001
2025-11-24,12:23:00.000,328,11159717,110765,0,1763986979,13602.934199880001,-6.285780090001936,52799.30198016001
2025-11-24,12:23:01.000,328,11159650,110765,0,1763986980,13602.920727259996,-6.060207930000615,52798.81288176
2025-11-24,12:23:02.000,328,11159699,110805,0,1763986981,13601.22317713999,-5.320049279995146,52798.17006672
2025-11-24,12:23:03.000,328,11159647,110765,0,1763986982,13599.09450318,-5.052182339997671,52797.59712288
2025-11-24,12:23:04.000,328,11159677,110885,0,1763986983,13598.292882289992,-5.172017550001328,52796.99623056
2025-11-24,12:23:05.000,328,11159626,110885,0,1763986984,13597.841549519995,-4.319072819998837,52796.51411928
2025-11-24,12:23:06.000,328,11159697,110805,0,1763986985,13597.242017930002,-3.3956367899954785,52796.01104664
2025-11-24,12:23:07.000,328,11159626,110645,0,1763986986,13597.363271509988,-2.317119899998943,52795.44508992001
2025-11-24,12:23:08.000,328,11159723,110805,0,1763986987,13598.158156090001,-0.5759847899971646,52794.90708168
2025-11-24,12:23:09.000,328,11159640,110845,0,1763986988,13598.555598379993,0.5095812299987301,52794.41798328001
2025-11-24,12:23:10.000,328,11159685,110885,0,1763986989,13598.690324579999,1.5669507300044643,52793.99875608
2025-11-24,12:23:11.000,328,11159655,110805,0,1763986990,13599.07429425,0.974823810000089,52793.62843872001
2025-11-24,12:23:12.000,328,11159730,111005,0,1763986991,13600.04432288999,461.2548162899984,52793.453760719996
2025-11-24,12:23:13.000,328,11159683,110845,0,1763986992,13601.46568429999,-2.21138295000128,52793.25113424
2025-11-24,12:23:14.000,328,11159637,110765,0,1763986993,13602.274041499993,-1.9364668799971696,52793.13934032
2025-11-24,12:23:15.000,328,11159681,110805,0,1763986994,13601.101923559989,-0.11779133999516489,52792.92972672001
2025-11-24,12:23:16.000,328,11159641,110925,0,1763986995,13598.185101329997,0.03728951999801211,52792.8528684
2025-11-24,12:23:17.000,328,11159681,110805,0,1763986996,13595.544467809996,-2.592035969995777,52792.6781904
2025-11-24,12:23:18.000,328,11159632,110845,0,1763986997,13594.123106399995,-6.10250270999677,52792.41966696
2025-11-24,12:23:19.000,328,11159688,110725,0,1763986998,13593.267595029996,-8.738877329997194,52792.10524656
2025-11-24,12:23:20.000,328,11159667,110765,0,1763986999,13592.216730669992,-9.359200769999006,52791.665058000006
2025-11-24,12:23:21.000,328,11159721,110685,0,1763987000,13592.634381889999,-9.662313360000553,52791.12704976
2025-11-24,12:23:22.000,328,11159642,111285,0,1763987001,13594.042270679995,-8.301831270000548,52790.56808016
2025-11-24,12:23:23.000,328,11159718,110925,0,1763987002,13595.881283310002,-5.919225329998881,52790.07199464
2025-11-24,12:23:24.000,328,11159647,110525,0,1763987003,13596.68964050999,-2.331218159997661,52789.568922
2025-11-24,12:23:25.000,328,11159701,110805,0,1763987004,13596.952356599992,0.1782721199997468,52789.149694800006
2025-11-24,12:23:26.000,328,11159638,110725,0,1763987005,13597.134236969992,1.7290807200042764,52788.71649336001
2025-11-24,12:23:27.000,328,11159706,110845,0,1763987006,13596.143999399988,3.3997245299979113,52788.47194416001
2025-11-24,12:23:28.000,328,11159705,110685,0,1763987007,13594.749583229997,3.63939494999795,52788.25534344001
2025-11-24,12:23:29.000,328,11159699,110845,0,1763987008,13594.830418949998,463.65856961999816,52788.15053664
2025-11-24,12:23:30.000,328,11159701,110885,0,1763987009,13595.679194010001,461.38170063000143,52787.9618844
2025-11-24,12:23:31.000,328,11159652,110765,0,1763987010,13596.47407859,-1.7038455899964902,52787.787206400004
2025-11-24,12:23:32.000,328,11159731,110845,0,1763987011,13597.019719700002,-1.957614269995247,52787.47977312
2025-11-24,12:23:33.000,328,11159634,110885,0,1763987012,13597.66640545999,-2.0915477399976226,52787.27714664001
2025-11-24,12:23:34.000,328,11159707,110765,0,1763987013,13599.566044879997,-1.6756490699990536,52786.969713360006
2025-11-24,12:23:35.000,328,11159658,111085,0,1763987014,13599.714243699993,0.21351777000381844,52786.74612552001
2025-11-24,12:23:36.000,328,11159712,110885,0,1763987015,13598.407399559997,1.60219638000126,52786.48061496
2025-11-24,12:23:37.000,328,11159655,111085,0,1763987016,13597.531679259999,1.6938350700002047,52786.27100136001
2025-11-24,12:23:38.000,328,11159667,110925,0,1763987017,13596.022745820002,2.4621902400031104,52786.10331048001
2025-11-24,12:23:39.000,328,11159663,110765,0,1763987018,13594.729374299997,2.8498923900042428,52786.07536200001
2025-11-24,12:23:40.000,328,11159719,110765,0,1763987019,13594.998826699994,3.434970180001983,52785.97754232
2025-11-24,12:23:41.000,328,11159620,110885,0,1763987020,13595.005563009989,3.9425075399994967,52786.02645216
2025-11-24,12:23:42.000,328,11159698,111085,0,1763987021,13593.193495619991,4.309062300002552,52786.24305288001
2025-11-24,12:23:43.000,328,11159677,110965,0,1763987022,13591.785606829995,3.759230160001607,52786.466640720006
2025-11-24,12:23:44.000,328,11159685,110685,0,1763987023,13591.79907945,2.1097337399987737,52786.753112640006
2025-11-24,12:23:45.000,328,11159634,110885,0,1763987024,13592.331247939997,0.11482994999823859,52786.9836876
2025-11-24,12:23:46.000,328,11159734,110885,0,1763987025,13592.479446759993,-2.324169029998302,52787.2631724
2025-11-24,12:23:47.000,328,11159698,110885,0,1763987026,13593.206968239996,-4.333171079997555,52787.38195344
2025-11-24,12:23:48.000,328,11159697,111005,0,1763987027,13595.23459755,-6.863808750000317,52787.40990192
2025-11-24,12:23:49.000,328,11159712,110685,0,1763987028,13597.91564893,-9.443790329998592,52787.43086328
2025-11-24,12:23:50.000,328,11159717,110685,0,1763987029,13601.034560459993,-9.901983780000592,52787.40990192
2025-11-24,12:23:51.000,328,11159717,110965,0,1763987030,13602.799473679996,-7.470033929996134,52787.305095120006
2025-11-24,12:23:52.000,328,11159620,110965,0,1763987031,13603.183443349997,-3.79038806999597,52787.14439136
2025-11-24,12:23:53.000,328,11159752,110765,0,1763987032,13603.958118999995,-0.9425395500002196,52786.94176488001
2025-11-24,12:23:54.000,328,11159612,110725,0,1763987033,13605.931857829994,2.0533407000039006,52786.92779064
2025-11-24,12:23:55.000,328,11159731,110845,0,1763987034,13606.585279899991,6.649373460000788,52786.95573912
2025-11-24,12:23:56.000,328,11159614,110925,0,1763987035,13607.023140049998,10.907047979999334,52787.15137848
2025-11-24,12:23:57.000,328,11159713,110965,0,1763987036,13607.993168690002,14.480956890001835,52787.40990192
2025-11-24,12:23:58.000,328,11159645,110765,0,1763987037,13608.774580649995,18.033718409998983,52787.80118064001
2025-11-24,12:23:59.000,328,11159719,111045,0,1763987038,13609.441475339998,19.901737860003777,52788.23438208001
2025-11-24,12:24:00.000,328,11159638,110845,0,1763987039,13609.98711645,20.338783920000424,52788.744441840005
2025-11-24,12:24:01.000,328,11159743,110845,0,1763987040,13609.266331279992,19.859443080000347,52789.42219248
2025-11-24,12:24:02.000,328,11159725,110885,0,1763987041,13607.871915110001,18.52010837999842,52789.869368160005
2025-11-24,12:24:03.000,328,11159669,110765,0,1763987042,13606.416872149995,17.272412370002712,52790.3375052
2025-11-24,12:24:04.000,328,11159726,110685,0,1763987043,13604.584595829998,15.3902946599992,52790.61699
2025-11-24,12:24:05.000,328,11159668,111005,0,1763987044,13601.048033079998,13.719650849998288,52790.826603600006
2025-11-24,12:24:06.000,328,11159727,110845,0,1763987045,13597.174654829993,473.42866380000487,52790.938397519996
2025-11-24,12:24:07.000,328,11159635,110845,0,1763987046,13593.98838019999,8.989684619999025,52791.0012816
2025-11-24,12:24:08.000,328,11159646,111045,0,1763987047,13591.933805649991,7.7067429599992465,52791.03621720001
2025-11-24,12:24:09.000,328,11159661,110885,0,1763987048,13591.684562179995,6.022000889999617,52791.1759596
2025-11-24,12:24:10.000,328,11159729,110685,0,1763987049,13592.99140631999,4.118735789998027,52791.22486944
2025-11-24,12:24:11.000,328,11159644,110845,0,1763987050,13594.911254669998,3.427921050002624,52791.21788232
2025-11-24,12:24:12.000,328,11159731,110805,0,1763987051,13597.268963169998,2.6807132699977956,52791.161985360006
2025-11-24,12:24:13.000,328,11159671,110885,0,1763987052,13600.738162820002,2.6384184900016407,52791.07813992
2025-11-24,12:24:14.000,328,11159724,111045,0,1763987053,13604.059163649996,4.055293620003795,52791.00826872
2025-11-24,12:24:15.000,328,11159659,110885,0,1763987054,13606.34277273999,7.7067429599992465,52790.8615392
2025-11-24,12:24:16.000,328,11159712,111045,0,1763987055,13607.66982581,13.247359140004846,52790.85455208
2025-11-24,12:24:17.000,328,11159639,110805,0,1763987056,13607.090503149993,479.7235368900001,52790.88250056
2025-11-24,12:24:18.000,328,11159704,110805,0,1763987057,13606.28214594999,19.760755260002043,52791.12006264
2025-11-24,12:24:19.000,328,11159701,110725,0,1763987058,13606.679588239997,18.992400089999137,52791.40653456
2025-11-24,12:24:20.000,328,11159672,110965,0,1763987059,13607.818024629996,17.822244510003657,52791.839736
2025-11-24,12:24:21.000,328,11159742,110885,0,1763987060,13609.259594969997,17.307658019999508,52792.19607912
2025-11-24,12:24:22.000,328,11159662,110925,0,1763987061,13609.710927739994,18.188799269999436,52792.64325480001
2025-11-24,12:24:23.000,328,11159727,110845,0,1763987062,13609.650300949994,18.78797532000317,52793.1323532
2025-11-24,12:24:24.000,328,11159632,110565,0,1763987063,13610.909990919994,18.019620150000264,52793.64241296
2025-11-24,12:24:25.000,328,11159717,110725,0,1763987064,13613.153182149988,17.610770610001055,52794.229331040005
2025-11-24,12:24:26.000,328,11159652,110805,0,1763987065,13615.409846000002,17.942079720000038,52794.83721048
2025-11-24,12:24:27.000,328,11159732,110845,0,1763987066,13616.13736747999,18.90781052999955,52795.46605128
2025-11-24,12:24:28.000,328,11159667,110845,0,1763987067,13617.471156859996,19.704362219999894,52796.17873752
2025-11-24,12:24:29.000,328,11159724,110845,0,1763987068,13620.387979089988,18.160602750002,52796.93334648001
2025-11-24,12:24:30.000,328,11159656,110845,0,1763987069,13623.648353129996,15.940126800000144,52797.69494256001
2025-11-24,12:24:31.000,328,11159723,110925,0,1763987070,13627.225333739996,14.685381659997802,52798.568332560004
2025-11-24,12:24:32.000,328,11159654,110845,0,1763987071,13630.50591670999,14.769971220004663,52799.28101880001
2025-11-24,12:24:33.000,328,11159651,110805,0,1763987072,13633.321694289996,15.552424649999011,52800.06357624
2025-11-24,12:24:34.000,328,11159728,110845,0,1763987073,13635.659193859996,16.01061810000101,52800.83215944
2025-11-24,12:24:35.000,328,11159704,111045,0,1763987074,13637.68008685999,14.678332529998443,52801.586768400004
2025-11-24,12:24:36.000,328,11159728,110925,0,1763987075,13639.14186612999,12.43670918999851,52802.2854804
2025-11-24,12:24:37.000,328,11159646,111045,0,1763987076,13641.284012709999,9.750990660002572,52803.01214088
2025-11-24,12:24:38.000,328,11159627,110525,0,1763987077,13643.547412869993,9.35623938000208,52803.65495592
2025-11-24,12:24:39.000,328,11159647,111005,0,1763987078,13645.426843360001,10.589837129999069,52804.24886112
2025-11-24,12:24:40.000,328,11159696,111045,0,1763987079,13646.740423809992,12.30277572000341,52804.8008436
2025-11-24,12:24:41.000,328,11159658,110725,0,1763987080,13647.60267149,14.022763439999835,52805.31090336
2025-11-24,12:24:42.000,328,11159721,110685,0,1763987081,13648.990351349996,14.706529050003155,52805.66724648
2025-11-24,12:24:43.000,328,11159655,110885,0,1763987082,13650.539702649992,14.882757300001686,52806.07948656
2025-11-24,12:24:44.000,328,11159741,110725,0,1763987083,13651.792656309997,15.594719430002442,52806.44281680001
2025-11-24,12:24:45.000,328,11159670,110765,0,1763987084,13653.200545099993,16.229141130002972,52806.82012128
2025-11-24,12:24:46.000,328,11159721,111045,0,1763987085,13654.60843388999,17.272412370002712,52807.26030984001
2025-11-24,12:24:47.000,328,11159673,111205,0,1763987086,13656.447446519996,17.667163650003204,52807.63761432001
2025-11-24,12:24:48.000,328,11159672,110765,0,1763987087,13658.32687700999,17.75175321000279,52808.23151952
2025-11-24,12:24:49.000,328,11159698,110885,0,1763987088,13659.97727296,17.991423630002828,52808.74157928001
2025-11-24,12:24:50.000,328,11159761,110765,0,1763987089,13661.499679020002,18.301585350003734,52809.40535568
2025-11-24,12:24:51.000,328,11159788,110765,0,1763987090,13662.887358879998,19.394200499998988,52809.9363768
2025-11-24,12:24:52.000,328,11159657,110765,0,1763987091,13663.662034529996,20.719436940002197,52810.60714032
2025-11-24,12:24:53.000,328,11159722,111205,0,1763987092,13664.275038739994,20.99435300999903,52811.18707128001
2025-11-24,12:24:54.000,328,11159653,110885,0,1763987093,13665.231594759993,19.669116570003098,52811.92770600001
2025-11-24,12:24:55.000,328,11159719,110965,0,1763987094,13666.774209749994,17.892735810004524,52812.5216112
2025-11-24,12:24:56.000,328,11159645,110765,0,1763987095,13668.134944369995,16.793071530002635,52813.21333608
2025-11-24,12:24:57.000,328,11159655,110845,0,1763987096,13669.104973009999,17.152577159999055,52813.93300944
2025-11-24,12:24:58.000,328,11159732,110885,0,1763987097,13670.337717739989,17.730605820004712,52814.67364416
2025-11-24,12:24:59.000,328,11159664,110885,0,1763987098,13671.496363059989,17.089134990004823,52815.421266
2025-11-24,12:25:00.000,328,11159738,111205,0,1763987099,13672.149785130001,16.59569588999875,52816.14093936
2025-11-24,12:25:01.000,328,11159754,110925,0,1763987100,13672.324929189992,17.371100190001016,52816.895548320004
2025-11-24,12:25:02.000,328,11159667,111365,0,1763987101,13673.335375689996,17.97732537000411,52817.615221680004
2025-11-24,12:25:03.000,328,11159738,110725,0,1763987102,13675.019453189998,19.309610939999402,52818.48861168
2025-11-24,12:25:04.000,328,11159740,111005,0,1763987103,13676.447550909994,21.05779518000054,52819.431872880006
2025-11-24,12:25:05.000,328,11159696,110925,0,1763987104,13677.067291430001,22.390080750003108,52820.34019848001
2025-11-24,12:25:06.000,328,11159666,110885,0,1763987105,13676.487968769994,23.299418520000472,52821.33236952
2025-11-24,12:25:07.000,328,11159726,110845,0,1763987106,13675.046398429993,23.630727629999456,52822.28960496
2025-11-24,12:25:08.000,328,11159638,110805,0,1763987107,13674.271722779995,22.876470720002544,52823.19094344001
2025-11-24,12:25:09.000,328,11159662,110925,0,1763987108,13674.702846619992,21.23402342999907,52824.12721752001
2025-11-24,12:25:10.000,328,11159732,111045,0,1763987109,13675.005980569993,19.514035710002645,52825.07047872
2025-11-24,12:25:11.000,328,11159646,110805,0,1763987110,13675.012716879988,18.92190878999827,52826.06264976001
2025-11-24,12:25:12.000,328,11159702,110525,0,1763987111,13675.895173489997,18.11830796999857,52827.054820800004
2025-11-24,12:25:13.000,328,11159725,110765,0,1763987112,13678.441498669992,479.3640312600037,52827.94917216
2025-11-24,12:25:14.000,328,11159633,110805,0,1763987113,13681.021505399993,18.125357099997927,52828.871472000006
2025-11-24,12:25:15.000,328,11159704,110925,0,1763987114,13682.82010017,19.936983510000573,52829.73088776001
2025-11-24,12:25:16.000,328,11159650,110925,0,1763987115,13684.490705049997,22.08696816000156,52830.5134452
2025-11-24,12:25:17.000,328,11159659,111045,0,1763987116,13686.41055339999,24.603507569998328,52831.27504128
2025-11-24,12:25:18.000,328,11159716,110765,0,1763987117,13687.946432079996,27.82495998000377,52832.085547200004
2025-11-24,12:25:19.000,328,11159713,111125,0,1763987118,13688.78847082999,30.390843300003326,52832.91002736
2025-11-24,12:25:20.000,328,11159707,110725,0,1763987119,13689.172440499991,32.075585370002955,52833.87424992001
2025-11-24,12:25:21.000,328,11159666,111045,0,1763987120,13689.765235779989,31.821816690004198,52834.901356559996
2025-11-24,12:25:22.000,328,11159694,110645,0,1763987121,13690.283931649996,30.975921090001066,52835.90051472
2025-11-24,12:25:23.000,328,11159653,110685,0,1763987122,13689.832598879999,29.953797239999403,52836.92762136
2025-11-24,12:25:24.000,328,11159686,110605,0,1763987123,13689.280221460001,28.33954647000064,52837.94774088001
2025-11-24,12:25:25.000,328,11159678,110725,0,1763987124,13689.596828029993,25.999235310002405,52838.85606648001
2025-11-24,12:25:26.000,328,11159638,110845,0,1763987125,13689.792181019999,24.088921080001455,52839.701508000006
2025-11-24,12:25:27.000,328,11159671,111045,0,1763987126,13689.670927439998,22.051722510004765,52840.31637456001
2025-11-24,12:25:28.000,328,11159706,110805,0,1763987127,13689.522728620002,20.4727173900028,52840.826434320006
2025-11-24,12:25:29.000,328,11159671,110685,0,1763987128,13689.664191129988,20.40927522000129,52841.21771304
2025-11-24,12:25:30.000,328,11159729,110685,0,1763987129,13690.492757259992,20.9309108400048,52841.51117208
2025-11-24,12:25:31.000,328,11159674,110525,0,1763987130,13690.681373940002,20.82517388999986,52841.90245080001
2025-11-24,12:25:32.000,328,11159732,110285,0,1763987131,13690.829572759998,19.908786990003136,52842.3915492
2025-11-24,12:25:33.000,328,11159647,110885,0,1763987132,13691.47625852,18.886663140001474,52842.75487944
2025-11-24,12:25:34.000,328,11159674,110605,0,1763987133,13692.190307379999,18.816171840000607,52843.11820968
2025-11-24,12:25:35.000,328,11159706,110685,0,1763987134,13692.816784210001,18.167651880001358,52843.38372024001
2025-11-24,12:25:36.000,328,11159737,110725,0,1763987135,13693.382634249989,17.40634583999781,52843.63525656
2025-11-24,12:25:37.000,328,11159751,110925,0,1763987136,13693.921539049996,16.07406027000252,52843.79596032001
2025-11-24,12:25:38.000,328,11159699,110845,0,1763987137,13694.608642669999,14.093254740000702,52843.94967696
2025-11-24,12:25:39.000,328,11159721,111005,0,1763987138,13694.68274207999,13.127523930001189,52843.991599680005
2025-11-24,12:25:40.000,328,11159658,110845,0,1763987139,13694.103419419996,12.189989639999112,52843.942689840005
2025-11-24,12:25:41.000,328,11159688,110885,0,1763987140,13693.62514140999,11.400487079998129,52843.83089592
2025-11-24,12:25:42.000,328,11159750,110805,0,1763987141,13693.234435429993,10.653279300000577,52843.62826944001
2025-11-24,12:25:43.000,328,11159716,110925,0,1763987142,13691.920854980002,10.329019320000953,52843.34179752001
2025-11-24,12:25:44.000,328,11159660,111205,0,1763987143,13690.600538220002,9.722794139997859,52843.006415760006
2025-11-24,12:25:45.000,328,11159655,110565,0,1763987144,13689.920170909994,8.348213789999136,52842.58718856
2025-11-24,12:25:46.000,328,11159641,110845,0,1763987145,13689.623773269988,7.664448180003092,52842.22385832
2025-11-24,12:25:47.000,328,11159706,110925,0,1763987146,13689.09834109,7.62920252999902,52841.78366976001
2025-11-24,12:25:48.000,328,11159736,110965,0,1763987147,13688.168730309997,7.2696969000026,52841.329506960006
2025-11-24,12:25:49.000,328,11159724,110925,0,1763987148,13687.58940764999,7.121665170001506,52840.924254000005
2025-11-24,12:25:50.000,328,11159647,110565,0,1763987149,13687.185229049988,6.910191269998904,52840.421181360005
2025-11-24,12:25:51.000,328,11159635,110805,0,1763987150,13686.37013553999,7.213303860000451,52840.04387688
2025-11-24,12:25:52.000,328,11159731,110685,0,1763987151,13685.27885332,6.68461911000486,52839.52683000001
2025-11-24,12:25:53.000,328,11159684,110765,0,1763987152,13683.97874549,4.661518799999612,52838.981834640006
2025-11-24,12:25:54.000,328,11159736,110885,0,1763987153,13683.136706739991,2.708909790002508,52838.408890800005
2025-11-24,12:25:55.000,328,11159726,110765,0,1763987154,13682.139732859992,2.441042849997757,52837.82895984001
2025-11-24,12:25:56.000,328,11159753,111045,0,1763987155,13680.469127979995,2.5749763200001325,52837.24204176
2025-11-24,12:25:57.000,328,11159673,110925,0,1763987156,13678.690742139988,464.51856348,52836.6621108
2025-11-24,12:25:58.000,328,11159669,110685,0,1763987157,13677.350216450002,3.477264959998138,52836.110128320004
2025-11-24,12:25:59.000,328,11159672,111205,0,1763987158,13676.420605669999,3.5689036500043585,52835.460326160006
2025-11-24,12:26:00.000,328,11159683,110885,0,1763987159,13675.62572109,2.1520285200022045,52834.887382320005
2025-11-24,12:26:01.000,328,11159703,111005,0,1763987160,13674.500757319991,0.5518760100021609,52834.30046424
2025-11-24,12:26:02.000,328,11159729,110725,0,1763987161,13672.479864319997,-0.7945078199991258,52833.67162344
2025-11-24,12:26:03.000,328,11159729,110845,0,1763987162,13669.899857589997,-2.5497411899996223,52833.05675688001
2025-11-24,12:26:04.000,328,11159735,110925,0,1763987163,13666.98303535999,-4.488251939998008,52832.42791608
2025-11-24,12:26:05.000,328,11159669,110845,0,1763987164,13664.867834019991,-6.039060539995262,52831.79907528
2025-11-24,12:26:06.000,328,11159648,110805,0,1763987165,13663.904541689997,-6.708727889999864,52831.27504128
2025-11-24,12:26:07.000,328,11159715,110925,0,1763987166,13662.570752309992,-7.314953069995681,52830.73004592
2025-11-24,12:26:08.000,328,11159745,110765,0,1763987167,13660.401660490003,-8.05511172000115,52830.192037680004
2025-11-24,12:26:09.000,328,11159718,110845,0,1763987168,13657.49831088,-8.456912130001001,52829.6749908
2025-11-24,12:26:10.000,328,11159614,110925,0,1763987169,13654.79031425999,-8.118553889995383,52828.99724016
2025-11-24,12:26:11.000,328,11159713,111045,0,1763987170,13652.068845019989,-6.955447439999261,52828.3823736
2025-11-24,12:26:12.000,328,11159665,110725,0,1763987171,13649.798708549999,-6.32807486999809,52827.7535328
2025-11-24,12:26:13.000,328,11159666,110725,0,1763987172,13647.979904849992,-6.5395487700006925,52827.173601840004
2025-11-24,12:26:14.000,328,11159686,110765,0,1763987173,13645.548096940001,-7.0118404800014105,52826.72642616
2025-11-24,12:26:15.000,328,11159672,111165,0,1763987174,13643.412686670003,-7.251510900001449,52826.23034064001
2025-11-24,12:26:16.000,328,11159695,110805,0,1763987175,13641.230122229994,-7.209216119998018,52825.734255120005
2025-11-24,12:26:17.000,328,11159723,111125,0,1763987176,13639.06103040999,-6.694629630001145,52825.3080408
2025-11-24,12:26:18.000,328,11159650,110765,0,1763987177,13637.713768409994,-6.680531369995151,52824.86086512
2025-11-24,12:26:19.000,328,11159731,110805,0,1763987178,13637.262435639997,-7.237412639995455,52824.47657352
2025-11-24,12:26:20.000,328,11159644,110725,0,1763987179,13637.397161839988,-8.153799539999454,52824.12721752001
2025-11-24,12:26:21.000,328,11159643,110885,0,1763987180,13637.370216599993,-9.584772930000327,52823.63811912
2025-11-24,12:26:22.000,328,11159732,110605,0,1763987181,13636.022954599997,-11.015746320001199,52823.169982080006
2025-11-24,12:26:23.000,328,11159663,110765,0,1763987182,13634.24456875999,-12.18590189999668,52822.68787080001
2025-11-24,12:26:24.000,328,11159711,110885,0,1763987183,13632.789525799999,-12.86261838000064,52822.261656480005
2025-11-24,12:26:25.000,328,11159649,110765,0,1763987184,13631.82623346999,-12.954257069999585,52821.84941640001
2025-11-24,12:26:26.000,328,11159733,111045,0,1763987185,13631.334482839993,-12.573604049997812,52821.61185432001
2025-11-24,12:26:27.000,328,11159636,110965,0,1763987186,13630.74842386999,-11.614922369997657,52821.34634376001
2025-11-24,12:26:28.000,328,11159688,110885,0,1763987187,13628.633222529992,-9.87378725999588,52821.038910480005
2025-11-24,12:26:29.000,328,11159675,111045,0,1763987188,13625.426738969989,-8.06216085000051,52820.62667040001
2025-11-24,12:26:30.000,328,11159684,110605,0,1763987189,13622.685060800002,-7.307903939996322,52820.298275760004
2025-11-24,12:26:31.000,328,11159647,110765,0,1763987190,13620.563123149994,-6.652334849997715,52819.90699704001
2025-11-24,12:26:32.000,328,11159683,110805,0,1763987191,13619.53246771999,-6.321025739998731,52819.40392440001
2025-11-24,12:26:33.000,328,11159628,110725,0,1763987192,13619.081134949993,-5.9685692400016706,52819.03360704
2025-11-24,12:26:34.000,328,11159688,110845,0,1763987193,13618.367086089995,-5.87693054999545,52818.43970184
2025-11-24,12:26:35.000,328,11159742,111005,0,1763987194,13617.44421162,-6.7369244099973,52817.81784816
2025-11-24,12:26:36.000,328,11159650,110925,0,1763987195,13616.420292499992,-7.857736079997267,52817.29381416001
2025-11-24,12:26:37.000,328,11159733,110725,0,1763987196,13615.760134119999,-8.604943860002095,52816.81869000001
2025-11-24,12:26:38.000,328,11159729,111085,0,1763987197,13614.136683409997,-8.372322570001415,52816.28068176
2025-11-24,12:26:39.000,328,11159734,111085,0,1763987198,13611.880019559998,-8.210192580001603,52815.78459624001
2025-11-24,12:26:40.000,328,11159675,110925,0,1763987199,13609.744609289999,-7.512328709999565,52815.13479408
2025-11-24,12:26:41.000,328,11159716,110845,0,1763987200,13608.363665739998,-6.835612229995604,52814.51992752001
2025-11-24,12:26:42.000,328,11159734,111125,0,1763987201,13606.686324549992,-6.638236589998996,52813.83518976
2025-11-24,12:26:43.000,328,11159681,111005,0,1763987202,13604.241044019996,-6.9624965699986205,52813.17840048001
2025-11-24,12:26:44.000,328,11159746,110805,0,1763987203,13603.378796339988,-6.941349180000543,52812.66834072001
2025-11-24,12:26:45.000,328,11159634,110685,0,1763987204,13603.311433239993,-6.356271389995527,52812.14430672001
2025-11-24,12:26:46.000,328,11159719,110805,0,1763987205,13603.001562979996,-6.208239660001709,52811.697131040004
2025-11-24,12:26:47.000,328,11159647,110845,0,1763987206,13601.728400389991,-6.391517039999599,52811.20803264001
2025-11-24,12:26:48.000,328,11159708,111045,0,1763987207,13599.539099640002,-7.138724819997151,52810.57919184
2025-11-24,12:26:49.000,328,11159639,111045,0,1763987208,13597.471052469999,-7.949374769996211,52809.873492720006
2025-11-24,12:26:50.000,328,11159664,111045,0,1763987209,13596.42692441999,-8.731828199997835,52809.17478072001
2025-11-24,12:26:51.000,328,11159669,110725,0,1763987210,13595.443423159995,-8.760024719995272,52808.54593992
2025-11-24,12:26:52.000,328,11159759,111045,0,1763987211,13594.924727289988,-8.851663410001493,52807.910112000005
2025-11-24,12:26:53.000,328,11159764,110765,0,1763987212,13595.25480648,-8.724779069998476,52807.309219680006
2025-11-24,12:26:54.000,328,11159721,110725,0,1763987213,13595.57814936,-8.661336899996968,52806.82012128
2025-11-24,12:26:55.000,328,11159628,110525,0,1763987214,13595.564676739996,-8.449863000001642,52806.21224184
2025-11-24,12:26:56.000,328,11159713,111085,0,1763987215,13595.066189799989,453.1201202700031,52805.69519496
2025-11-24,12:26:57.000,328,11159645,110805,0,1763987216,13595.342378509995,-8.809368629998062,52805.24103216
2025-11-24,12:26:58.000,328,11159665,110765,0,1763987217,13595.760029730001,-8.259536489997117,52804.71001104
2025-11-24,12:26:59.000,328,11159723,110965,0,1763987218,13595.37606006,-7.78019564999704,52804.26283536001
2025-11-24,12:27:00.000,328,11159656,110885,0,1763987219,13594.09616116,-8.985596879996592,52803.80168544
2025-11-24,12:27:01.000,328,11159719,111045,0,1763987220,13593.233913479991,-11.022795450000558,52803.46630368
2025-11-24,12:27:02.000,328,11159683,110605,0,1763987221,13592.506391999988,-12.46081797000079,52803.10297344
2025-11-24,12:27:03.000,328,11159640,110805,0,1763987222,13591.280383579993,-14.2653952499968,52802.781565920006
2025-11-24,12:27:04.000,328,11159677,110925,0,1763987223,13589.933121579998,-15.53423864999786,52802.425222800004
2025-11-24,12:27:05.000,328,11159736,110845,0,1763987224,13589.966803130003,-13.997528309999325,52802.03394408001
2025-11-24,12:27:06.000,328,11159684,110685,0,1763987225,13590.29014600999,-11.791150619996188,52801.74048504
2025-11-24,12:27:07.000,328,11159718,110805,0,1763987226,13590.115001949998,-9.013793400001305,52801.31427072001
2025-11-24,12:27:08.000,328,11159677,110925,0,1763987227,13588.747531020002,-6.758071799995378,52800.88805640001
2025-11-24,12:27:09.000,328,11159699,110845,0,1763987228,13588.296198249991,455.60846316000243,52800.4688292
2025-11-24,12:27:10.000,328,11159675,110885,0,1763987229,13589.07087389999,-6.863808750000317,52800.16838304001
2025-11-24,12:27:11.000,328,11159664,110725,0,1763987230,13590.51918055,-8.337076919997344,52800.077550480004
2025-11-24,12:27:12.000,328,11159647,111125,0,1763987231,13592.863416429995,-10.73378111999773,52800.14043456001
2025-11-24,12:27:13.000,328,11159719,110925,0,1763987232,13595.403005299995,-12.326884499998414,52800.34306104
2025-11-24,12:27:14.000,328,11159747,110805,0,1763987233,13597.221809000002,-12.326884499998414,52800.531713280005
2025-11-24,12:27:15.000,328,11159639,110925,0,1763987234,13598.636434099993,-10.931156760001613,52800.81119808001
2025-11-24,12:27:16.000,328,11159740,110765,0,1763987235,13599.03387639,-9.338053380000929,52801.14657984001
2025-11-24,12:27:17.000,328,11159647,110765,0,1763987236,13598.798105539994,-8.858712540000852,52801.55881992001
2025-11-24,12:27:18.000,328,11159665,110725,0,1763987237,13598.488235279998,-9.246414690001984,52801.943111520006
2025-11-24,12:27:19.000,328,11159667,111005,0,1763987238,13598.205310259997,-9.87378725999588,52802.4601584
2025-11-24,12:27:20.000,328,11159689,110685,0,1763987239,13597.444107229989,-9.556576409995614,52803.13092192
2025-11-24,12:27:21.000,328,11159650,110845,0,1763987240,13597.336326269993,-7.815441300001112,52803.66194304001
2025-11-24,12:27:22.000,328,11159750,110765,0,1763987241,13597.282435789988,-4.734971489997406,52804.14405432001
2025-11-24,12:27:23.000,328,11159667,110765,0,1763987242,13596.581859549995,-2.74711682999623,52804.71001104
2025-11-24,12:27:24.000,328,11159746,111005,0,1763987243,13595.20765230999,-1.901221230000374,52805.1851352
2025-11-24,12:27:25.000,328,11159658,110965,0,1763987244,13594.345404629996,-2.3030216400002246,52805.48558136001
2025-11-24,12:27:26.000,328,11159675,110845,0,1763987245,13594.944936219988,-3.014983770000981,52805.7441048
2025-11-24,12:27:27.000,328,11159644,110845,0,1763987246,13596.43366073,-3.522521129998495,52805.98166688
2025-11-24,12:27:28.000,328,11159625,110685,0,1763987247,13598.346772769997,-3.9172724099989864,52806.24717744
2025-11-24,12:27:29.000,328,11159717,110805,0,1763987248,13599.673825839993,-4.4953010699973674,52806.41486832
2025-11-24,12:27:30.000,328,11159660,110965,0,1763987249,13600.529337209991,-5.298901889997069,52806.57557208
2025-11-24,12:27:31.000,328,11159711,111165,0,1763987250,13600.839207470002,-5.954470979995676,52806.7223016
2025-11-24,12:27:32.000,328,11159660,111005,0,1763987251,13600.792053299992,-6.842661360002239,52806.88300536
2025-11-24,12:27:33.000,328,11159684,110885,0,1763987252,13601.169286659999,-7.857736079997267,52807.036722
2025-11-24,12:27:34.000,328,11159765,110885,0,1763987253,13600.812262229992,-8.858712540000852,52807.141528800006
2025-11-24,12:27:35.000,328,11159662,110765,0,1763987254,13599.310065099991,-9.958376819995465,52807.20441288
2025-11-24,12:27:36.000,328,11159727,110685,0,1763987255,13597.336326269993,-11.177876310001011,52807.32319392
2025-11-24,12:27:37.000,328,11159706,110885,0,1763987256,13596.83783933,-11.868691049996414,52807.386078
2025-11-24,12:27:38.000,328,11159712,110765,0,1763987257,13597.504734019989,-10.656240689997503,52807.386078
2025-11-24,12:27:39.000,328,11159653,110965,0,1763987258,13597.720295939995,-8.499206909997156,52807.44896208001
2025-11-24,12:27:40.000,328,11159704,110645,0,1763987259,13597.120764350002,-6.074306189999334,52807.53979464
2025-11-24,12:27:41.000,328,11159688,110885,0,1763987260,13596.117054159993,-3.268752449999738,52807.644601440006
2025-11-24,12:27:42.000,328,11159727,110525,0,1763987261,13593.92775340999,-1.4641751699964516,52807.71447264001
2025-11-24,12:27:43.000,328,11159759,110845,0,1763987262,13592.614172959999,-1.5276173399979598,52807.98697032
2025-11-24,12:27:44.000,328,11159711,110805,0,1763987263,13593.368639679997,-2.648429009997926,52808.196583920006
2025-11-24,12:27:45.000,328,11159643,110925,0,1763987264,13595.34911481999,-4.431858899995859,52808.55292704001
2025-11-24,12:27:46.000,328,11159742,110925,0,1763987265,13596.871520879991,-5.0239858200002345,52808.89529592
2025-11-24,12:27:47.000,328,11159716,110605,0,1763987266,13597.922385239995,-5.404638840002008,52809.29356176001
2025-11-24,12:27:48.000,328,11159686,110805,0,1763987267,13599.613199049993,-6.715777019999223,52809.635930640005
2025-11-24,12:27:49.000,328,11159767,110845,0,1763987268,13600.758371750002,-8.01281693999772,52810.04817072
2025-11-24,12:27:50.000,328,11159664,110765,0,1763987269,13601.24338606999,-9.394446419995802,52810.48835928001
2025-11-24,12:27:51.000,328,11159655,110765,0,1763987270,13602.065215889997,451.3507886400039,52810.9145736
2025-11-24,12:27:52.000,328,11159659,110805,0,1763987271,13604.254516640001,-11.403448470002331,52811.22200688
2025-11-24,12:27:53.000,328,11159671,110685,0,1763987272,13606.20131022999,-12.855569250001281,52811.6132856
2025-11-24,12:27:54.000,328,11159639,110885,0,1763987273,13607.211756729994,-12.86261838000064,52811.95565448001
2025-11-24,12:27:55.000,328,11159639,110885,0,1763987274,13607.42731865,-11.466890639996564,52812.151293840005
2025-11-24,12:27:56.000,328,11159672,111005,0,1763987275,13606.592016210001,-9.725755530002061,52812.388855920006
2025-11-24,12:27:57.000,328,11159656,111005,0,1763987276,13608.087477029992,-9.063137309996819,52812.71026344
2025-11-24,12:27:58.000,328,11159652,110725,0,1763987277,13610.344140879992,-10.190998109996144,52812.93385128001
2025-11-24,12:27:59.000,328,11159740,110845,0,1763987278,13611.597094539997,-11.600824109998939,52813.19237472
2025-11-24,12:28:00.000,328,11159771,110805,0,1763987279,13612.695113069996,-12.81327446999785,52813.38801408001
2025-11-24,12:28:01.000,328,11159793,111045,0,1763987280,13614.291618539988,-13.010650110001734,52813.53474360001
2025-11-24,12:28:02.000,328,11159728,110805,0,1763987281,13615.457000169998,-12.36213014999521,52813.68147312001
2025-11-24,12:28:03.000,328,11159641,110885,0,1763987282,13615.315537659997,-11.431644989999768,52813.78627992
2025-11-24,12:28:04.000,328,11159758,110725,0,1763987283,13615.234701939997,-10.924107630002254,52813.89108672001
2025-11-24,12:28:05.000,328,11159720,110845,0,1763987284,13616.090213309995,450.17358393000177,52814.12166168
2025-11-24,12:28:06.000,328,11159708,110765,0,1763987285,13616.420292499992,-12.86261838000064,52814.32428816001
2025-11-24,12:28:07.000,328,11159720,110885,0,1763987286,13615.83423352999,-13.511138339999889,52814.53390176
2025-11-24,12:28:08.000,328,11159679,110765,0,1763987287,13616.568491320002,-12.98950271999638,52814.84133504
2025-11-24,12:28:09.000,328,11159664,110765,0,1763987288,13618.185205719994,-11.918034959999204,52815.218639520004
2025-11-24,12:28:10.000,328,11159703,111045,0,1763987289,13619.78171119,-11.304760649996751,52815.60293112
2025-11-24,12:28:11.000,328,11159731,110845,0,1763987290,13621.095291639991,-11.459841509997204,52816.00119696001
2025-11-24,12:28:12.000,328,11159759,110725,0,1763987291,13622.759160209993,-12.157705379999243,52816.49029536
2025-11-24,12:28:13.000,328,11159647,110405,0,1763987292,13623.924541840002,-13.27146791999985,52817.0283036
2025-11-24,12:28:14.000,328,11159645,110965,0,1763987293,13623.25091083999,-13.659170070000982,52817.52438912
2025-11-24,12:28:15.000,328,11159703,110885,0,1763987294,13621.944066699994,-13.934086139997817,52818.03444888
2025-11-24,12:28:16.000,328,11159682,110885,0,1763987295,13621.681350609993,446.6560680600014,52818.53752152
2025-11-24,12:28:17.000,328,11159715,110805,0,1763987296,13622.745687590002,-16.126365570002235,52819.04758128001
2025-11-24,12:28:18.000,328,11159658,110845,0,1763987297,13624.140103759994,-17.141440289997263,52819.599563760006
2025-11-24,12:28:19.000,328,11159725,110725,0,1763987298,13625.59514672,-18.48782411999855,52820.07468792001
2025-11-24,12:28:20.000,328,11159714,110885,0,1763987299,13626.430449159998,-19.256179290001455,52820.62667040001
2025-11-24,12:28:21.000,328,11159637,110845,0,1763987300,13627.252278979991,-18.93191931000183,52821.26249832
2025-11-24,12:28:22.000,328,11159682,110805,0,1763987301,13628.868993379998,-17.68422329999885,52821.84242928
2025-11-24,12:28:23.000,328,11159745,111045,0,1763987302,13631.199756640002,-16.838327699995716,52822.499218560006
2025-11-24,12:28:24.000,328,11159701,110885,0,1763987303,13633.759554439988,-16.22505339000054,52823.08613664
2025-11-24,12:28:25.000,328,11159674,110965,0,1763987304,13635.517731349995,-15.202929539998877,52823.840745600006
2025-11-24,12:28:26.000,328,11159745,110845,0,1763987305,13636.737003459995,-13.835398319999513,52824.609328800005
2025-11-24,12:28:27.000,328,11159741,110885,0,1763987306,13637.612723759994,-13.003600979995099,52825.4128476
2025-11-24,12:28:28.000,328,11159617,110645,0,1763987307,13639.12839351,-12.81327446999785,52826.335147440004
2025-11-24,12:28:29.000,328,11159751,110925,0,1763987308,13641.095396029988,-12.968355329998303,52827.0897564
2025-11-24,12:28:30.000,328,11159654,110645,0,1763987309,13642.65821994999,-12.700488390000828,52827.90026232
2025-11-24,12:28:31.000,328,11159647,110885,0,1763987310,13643.432895599988,-13.412450520001585,52828.57102584
2025-11-24,12:28:32.000,328,11159632,110565,0,1763987311,13643.143234269992,-14.878669559999253,52829.19986664001
2025-11-24,12:28:33.000,328,11159640,110485,0,1763987312,13642.429185409994,-15.273420839999744,52829.80075896001
2025-11-24,12:28:34.000,328,11159756,110765,0,1763987313,13641.890280610001,-14.77293261000159,52830.1990248
2025-11-24,12:28:35.000,328,11159679,110765,0,1763987314,13641.66124606999,-13.997528309999325,52830.59030352001
2025-11-24,12:28:36.000,328,11159664,110685,0,1763987315,13640.664272189992,-12.312786239999696,52830.99555648
2025-11-24,12:28:37.000,328,11159707,110765,0,1763987316,13639.586462589992,-9.598871189999045,52831.49862912
2025-11-24,12:28:38.000,328,11159714,110725,0,1763987317,13639.478681629997,-7.625114789996587,52831.99471464
2025-11-24,12:28:39.000,328,11159736,110885,0,1763987318,13638.717478599989,-6.9624965699986205,52832.39298048001
2025-11-24,12:28:40.000,328,11159682,110725,0,1763987319,13636.8313118,-6.729875279997941,52832.74932360001
2025-11-24,12:28:41.000,328,11159686,110925,0,1763987320,13635.69287541,-7.857736079997267,52833.18951216
2025-11-24,12:28:42.000,328,11159676,110885,0,1763987321,13635.046189649998,-9.591822059999686,52833.664636320005
2025-11-24,12:28:43.000,328,11159728,111085,0,1763987322,13635.228070019999,449.40522875999886,52834.097837760004
2025-11-24,12:28:44.000,328,11159668,110845,0,1763987323,13635.807392679992,-15.513091259999783,52834.49610360001
2025-11-24,12:28:45.000,328,11159734,110765,0,1763987324,13635.827601609992,-17.719468949995644,52835.055073200005
2025-11-24,12:28:46.000,328,11159739,110845,0,1763987325,13636.366506409999,-18.31159587000002,52835.48128752001
2025-11-24,12:28:47.000,328,11159673,110965,0,1763987326,13637.289380879993,-18.19880978999572,52835.91448896001
2025-11-24,12:28:48.000,328,11159672,111045,0,1763987327,13638.488444059993,-18.241104569999152,52836.36865176001
2025-11-24,12:28:49.000,328,11159755,110845,0,1763987328,13639.700979859997,-18.861428010000964,52836.8367888
2025-11-24,12:28:50.000,328,11159685,110885,0,1763987329,13640.40829241,-20.179615319997538,52837.43768112
2025-11-24,12:28:51.000,328,11159659,110925,0,1763987330,13640.866361489992,-21.476655239996035,52837.91280528
2025-11-24,12:28:52.000,328,11159659,110805,0,1763987331,13640.516073369996,-21.688129139998637,52838.45081352001
2025-11-24,12:28:53.000,328,11159659,110805,0,1763987332,13638.683797049998,-19.390112759996555,52838.84907936
2025-11-24,12:28:54.000,328,11159746,110965,0,1763987333,13636.52817785,-17.007506820002163,52839.33119064
2025-11-24,12:28:55.000,328,11159748,110765,0,1763987334,13634.884518209998,-15.696368639997672,52839.64561104001
2025-11-24,12:28:56.000,328,11159759,110965,0,1763987335,13633.678718720003,-15.17473302000144,52839.876186
2025-11-24,12:28:57.000,328,11159755,111205,0,1763987336,13632.371874579992,-15.71046689999639,52839.98099280001
2025-11-24,12:28:58.000,328,11159722,111045,0,1763987337,13630.741687559996,-17.296521149997716,52839.77836632
2025-11-24,12:28:59.000,328,11159703,110885,0,1763987338,13630.57327981,-19.164540599995235,52839.40106184
2025-11-24,12:29:00.000,328,11159653,111165,0,1763987339,13630.32403633999,-21.15239525999641,52838.82113088
2025-11-24,12:29:01.000,328,11159642,110925,0,1763987340,13630.957249480001,-22.41418952999811,52838.03158632
2025-11-24,12:29:02.000,328,11159687,110845,0,1763987341,13632.01485015,-22.597466909996,52837.12326072
2025-11-24,12:29:03.000,328,11159681,111245,0,1763987342,13632.80299841999,-22.858284720001393,52836.14506392
2025-11-24,12:29:04.000,328,11159677,110725,0,1763987343,13633.328430599991,-23.725327709995327,52835.14590576001
2025-11-24,12:29:05.000,328,11159758,110925,0,1763987344,13633.719136579988,-24.120078989995818,52834.167708960005
2025-11-24,12:29:06.000,328,11159750,110725,0,1763987345,13633.591146689992,-24.035489429996233,52833.11964096
2025-11-24,12:29:07.000,328,11159783,110885,0,1763987346,13632.156312660001,-23.563197719995514,52832.28118656
2025-11-24,12:29:08.000,328,11159620,110845,0,1763987347,13630.297091099994,-24.084833339999022,52831.42875792001
2025-11-24,12:29:09.000,328,11159740,110805,0,1763987348,13628.565859429997,-25.057613279997895,52830.77196864
2025-11-24,12:29:10.000,328,11159752,110805,0,1763987349,13626.9962992,-26.629569270000502,52830.192037680004
2025-11-24,12:29:11.000,328,11159683,111045,0,1763987350,13626.066688419996,-27.320384009995905,52829.542235520006
2025-11-24,12:29:12.000,328,11159716,110605,0,1763987351,13625.157286569993,-27.369727919998695,52828.9762788
2025-11-24,12:29:13.000,328,11159651,110885,0,1763987352,13623.904332910002,-27.06661532999715,52828.44525768
2025-11-24,12:29:14.000,328,11159685,110925,0,1763987353,13622.24046434,-26.742355349997524,52827.93519792001
2025-11-24,12:29:15.000,328,11159671,110925,0,1763987354,13620.563123149994,-26.848092299995187,52827.508983600004
2025-11-24,12:29:16.000,328,11159670,110885,0,1763987355,13618.737583139991,-27.588250950000656,52827.341292720004
2025-11-24,12:29:17.000,328,11159767,110725,0,1763987356,13617.046769329994,-27.672840510000242,52827.03385944
2025-11-24,12:29:18.000,328,11159667,110725,0,1763987357,13616.905306819994,-27.85611788999813,52826.93603976
2025-11-24,12:29:19.000,328,11159697,110685,0,1763987358,13617.208440769995,-29.047420859998965,52826.72642616
2025-11-24,12:29:20.000,328,11159738,110685,0,1763987359,13616.656063349998,-30.478394249999837,52826.453928480005
2025-11-24,12:29:21.000,328,11159622,111005,0,1763987360,13615.450263860002,-31.46527244999743,52826.23034064001
2025-11-24,12:29:22.000,328,11159694,110845,0,1763987361,13614.217519129998,-32.01510458999837,52826.04168840001
2025-11-24,12:29:23.000,328,11159734,110485,0,1763987362,13613.362007759999,-32.92444235999574,52825.685345280006
2025-11-24,12:29:24.000,328,11159761,110605,0,1763987363,13613.388952999994,-34.12984358999529,52825.33598928
2025-11-24,12:29:25.000,328,11159661,110925,0,1763987364,13614.008693520002,-34.09459793999849,52824.83990376001
2025-11-24,12:29:26.000,328,11159655,110885,0,1763987365,13613.74597743,-33.33329190000222,52824.19708872001
2025-11-24,12:29:27.000,328,11159703,110645,0,1763987366,13613.732504809996,-32.71296846000041,52823.58222216
2025-11-24,12:29:28.000,328,11159693,110845,0,1763987367,13613.025192259993,-32.54378934000124,52822.93940712
2025-11-24,12:29:29.000,328,11159655,110805,0,1763987368,13612.25725291999,-32.6495262899989,52822.35248904001
2025-11-24,12:29:30.000,328,11159648,110885,0,1763987369,13612.109054099994,-32.84690192999551,52821.82146792001
2025-11-24,12:29:31.000,328,11159662,110885,0,1763987370,13612.580595799991,-32.88214757999958,52821.23454984
2025-11-24,12:29:32.000,328,11159739,110845,0,1763987371,13612.701849379991,-32.50149455999781,52820.71051584
2025-11-24,12:29:33.000,328,11159641,110885,0,1763987372,13612.493023769995,-32.05035023999517,52820.23539168
2025-11-24,12:29:34.000,328,11159700,110805,0,1763987373,13611.846338009993,-31.345437240001047,52819.746293280004
2025-11-24,12:29:35.000,328,11159737,110765,0,1763987374,13611.011035569994,-30.98593160999735,52819.34802744
2025-11-24,12:29:36.000,328,11159651,110925,0,1763987375,13610.492339700002,-31.190356380000594,52819.04758128001
2025-11-24,12:29:37.000,328,11159690,110805,0,1763987376,13610.970617709994,-31.45822331999807,52818.83098056001
2025-11-24,12:29:38.000,328,11159758,110485,0,1763987377,13611.597094539997,-31.21150376999867,52818.48861168
2025-11-24,12:29:39.000,328,11159702,110805,0,1763987378,13612.553650559996,-30.372657300002174,52818.27201096
2025-11-24,12:29:40.000,328,11159650,110765,0,1763987379,13613.995220899997,-28.828897829997004,52817.97855192
2025-11-24,12:29:41.000,328,11159648,110925,0,1763987380,13613.793131599996,-27.22874531999696,52817.69906712
2025-11-24,12:29:42.000,328,11159641,110845,0,1763987381,13612.51996900999,-26.93268186000205,52817.49644064
2025-11-24,12:29:43.000,328,11159722,110765,0,1763987382,13611.563412989992,-28.13103396000224,52817.22394296001
2025-11-24,12:29:44.000,328,11159678,110845,0,1763987383,13611.415214169996,-29.695940819998214,52816.797728640006
2025-11-24,12:29:45.000,328,11159674,110765,0,1763987384,13611.529731440001,-31.239700289996108,52816.43439840001
2025-11-24,12:29:46.000,328,11159745,111085,0,1763987385,13612.075372549989,-32.980835399997886,52815.938312880004
2025-11-24,12:29:47.000,328,11159676,110845,0,1763987386,13613.045401189993,-34.080499679999775,52815.53305992
2025-11-24,12:29:48.000,328,11159669,110765,0,1763987387,13614.096265549997,-34.12279445999593,52815.016013039996
2025-11-24,12:29:49.000,328,11159679,110885,0,1763987388,13614.325300089993,-34.080499679999775,52814.512940399996
2025-11-24,12:29:50.000,328,11159658,110845,0,1763987389,13613.173391079989,-33.29099711999879,52814.163584400005
2025-11-24,12:29:51.000,328,11159662,110845,0,1763987390,13611.657721329997,-31.380682889997843,52813.77230568001
2025-11-24,12:29:52.000,328,11159692,110925,0,1763987391,13610.12184264999,-28.77250479000213,52813.43692392001
2025-11-24,12:29:53.000,328,11159647,110485,0,1763987392,13609.67724618999,-27.05956619999779,52813.171413359996
2025-11-24,12:29:54.000,328,11159679,110885,0,1763987393,13609.454947959988,-26.164326689999143,52812.80808312
2025-11-24,12:29:55.000,328,11159721,110965,0,1763987394,13609.67724618999,-26.164326689999143,52812.42379152
2025-11-24,12:29:56.000,328,11159733,110765,0,1763987395,13610.00732538,-26.770551870002237,52812.032512800004
2025-11-24,12:29:57.000,328,11159731,110685,0,1763987396,13610.620329589998,-27.834970500000054,52811.69014392001
2025-11-24,12:29:58.000,328,11159749,110845,0,1763987397,13611.522995129992,-29.301189539997722,52811.18707128001
2025-11-24,12:29:59.000,328,11159677,111005,0,1763987398,13612.008009449994,430.85191860000486,52810.7398956
2025-11-24,12:30:00.000,328,11159642,110685,0,1763987399,13612.910674990002,-32.769361499995284,52810.2857328
2025-11-24,12:30:01.000,328,11159689,110565,0,1763987400,13614.008693520002,-34.073450550000416,52809.803621520005
2025-11-24,12:30:02.000,328,11159760,110605,0,1763987401,13614.70253345,-34.947542670000985,52809.39836856
2025-11-24,12:30:03.000,328,11159689,110805,0,1763987402,13615.544572199993,-35.16606569999567,52809.00010272
2025-11-24,12:30:04.000,328,11159732,110845,0,1763987403,13617.10065981,-34.721970509999665,52808.59484976
2025-11-24,12:30:05.000,328,11159723,110685,0,1763987404,13618.54223015,-33.95361533999676,52808.21055816
2025-11-24,12:30:06.000,328,11159727,110685,0,1763987405,13619.53920403,-32.57198585999868,52807.96600896
2025-11-24,12:30:07.000,328,11159740,110765,0,1763987406,13619.417950449999,-31.45117418999871,52807.72145976
2025-11-24,12:30:08.000,328,11159745,111085,0,1763987407,13619.108080190003,-31.8459254699992,52807.67953704
2025-11-24,12:30:09.000,328,11159705,110925,0,1763987408,13619.74129333,-33.24870233999536,52807.58870448
2025-11-24,12:30:10.000,328,11159695,110845,0,1763987409,13620.657431489999,-34.41180878999876,52807.56774312001
2025-11-24,12:30:11.000,328,11159727,110845,0,1763987410,13621.573569649998,-34.58098790999793,52807.56774312001
2025-11-24,12:30:12.000,328,11159755,110805,0,1763987411,13622.678324489993,-34.20033488999616,52807.53280752
2025-11-24,12:30:13.000,328,11159691,110805,0,1763987412,13623.29806501,-33.58706058000098,52807.623640080004
2025-11-24,12:30:14.000,328,11159673,110765,0,1763987413,13623.634880509991,-32.8962458399983,52807.74940824
2025-11-24,12:30:15.000,328,11159723,110805,0,1763987414,13624.160312689994,-31.761335909999616,52808.0149188
2025-11-24,12:30:16.000,328,11159723,110525,0,1763987415,13623.3586918,-30.718064669999876,52808.294403600004
2025-11-24,12:30:17.000,328,11159737,110965,0,1763987416,13621.99795718,-29.82987429000059,52808.483055840006
2025-11-24,12:30:18.000,328,11159702,110845,0,1763987417,13620.805630309995,-28.821848699997645,52808.7136308
2025-11-24,12:30:19.000,328,11159716,110685,0,1763987418,13620.61027731999,-28.54693263000081,52808.90927016001
2025-11-24,12:30:20.000,328,11159718,110845,0,1763987419,13621.12223688,-29.294140409998363,52809.06997392
2025-11-24,12:30:21.000,328,11159715,110965,0,1763987420,13621.728504779989,-30.478394249999837,52809.1677936
2025-11-24,12:30:22.000,328,11159701,110685,0,1763987421,13621.84975835999,-31.422977670001274,52809.181767840004
2025-11-24,12:30:23.000,328,11159748,110805,0,1763987422,13621.93059407999,-31.68379547999939,52809.13984512
2025-11-24,12:30:24.000,328,11159765,110525,0,1763987423,13621.97101193999,-31.704942869997467,52808.9931156
2025-11-24,12:30:25.000,328,11159719,110765,0,1763987424,13622.05184765999,-31.613304179998522,52808.846386080004
2025-11-24,12:30:26.000,328,11159622,110925,0,1763987425,13621.694823229998,-30.971833349998633,52808.63677248
2025-11-24,12:30:27.000,328,11159759,110525,0,1763987426,13621.539888099993,-30.534787290001987,52808.49004296
2025-11-24,12:30:28.000,328,11159683,110765,0,1763987427,13621.324326180002,-29.611351259998628,52808.3992104
2025-11-24,12:30:29.000,328,11159657,110925,0,1763987428,13621.762186329994,-28.807750439998927,52808.35030056
2025-11-24,12:30:30.000,328,11159768,110685,0,1763987429,13623.163338809994,-28.229721780000546,52808.37126192
2025-11-24,12:30:31.000,328,11159746,111045,0,1763987430,13624.207466859989,-28.56103088999953,52808.35728768001
2025-11-24,12:30:32.000,328,11159714,111005,0,1763987431,13624.301775199994,-28.68086609999591,52808.3992104
2025-11-24,12:30:33.000,328,11159739,111085,0,1763987432,13624.254621029999,432.6212502300041,52808.40619752001
2025-11-24,12:30:34.000,328,11159704,110885,0,1763987433,13623.5607811,-28.349556989996927,52808.3992104
2025-11-24,12:30:35.000,328,11159735,110725,0,1763987434,13621.08181902,-26.629569270000502,52808.33632632001
2025-11-24,12:30:36.000,328,11159720,111085,0,1763987435,13617.41726637999,-25.240890659995785,52808.21754528001
2025-11-24,12:30:37.000,328,11159669,110845,0,1763987436,13614.86420489,-24.592370699996536,52808.1546612
2025-11-24,12:30:38.000,328,11159689,110845,0,1763987437,13613.011719640002,-24.832041119996575,52808.126712720004
2025-11-24,12:30:39.000,328,11159664,110765,0,1763987438,13610.862836749999,-26.756453609996242,52808.10575136
2025-11-24,12:30:40.000,328,11159632,110725,0,1763987439,13608.6061729,-29.872169069996744,52808.11273848
2025-11-24,12:30:41.000,328,11159663,110925,0,1763987440,13607.238701969989,-32.868049320000864,52808.25248088
2025-11-24,12:30:42.000,328,11159742,110725,0,1763987441,13606.28214594999,-34.9968865799965,52808.26645512001
2025-11-24,12:30:43.000,328,11159726,110885,0,1763987442,13605.460316129996,-36.31507389000035,52808.259468
2025-11-24,12:30:44.000,328,11159670,110765,0,1763987443,13605.076346459995,-37.034085150000465,52808.13369984
2025-11-24,12:30:45.000,328,11159718,110605,0,1763987444,13605.413161960001,-37.23850991999643,52807.90312488001
2025-11-24,12:30:46.000,328,11159679,110845,0,1763987445,13605.817340559988,-36.36441779999586,52807.73543400001
2025-11-24,12:30:47.000,328,11159709,110845,0,1763987446,13606.234991779995,-34.954591800000344,52807.46992344001
2025-11-24,12:30:48.000,328,11159732,110885,0,1763987447,13606.612225140001,-33.91836968999996,52807.21140000001
2025-11-24,12:30:49.000,328,11159680,111125,0,1763987448,13607.636144259995,-33.495421890002035,52807.001786400004
2025-11-24,12:30:50.000,328,11159714,111045,0,1763987449,13608.855416369996,-32.804607149999356,52806.87601824001
2025-11-24,12:30:51.000,328,11159771,110805,0,1763987450,13609.93996227999,-32.177234579998185,52806.785185680004
2025-11-24,12:30:52.000,328,11159750,110765,0,1763987451,13610.606856969993,-32.43100325999694,52806.74326296
2025-11-24,12:30:53.000,328,11159664,110885,0,1763987452,13610.182469439991,-33.65050274999521,52806.806147040006
2025-11-24,12:30:54.000,328,11159772,110925,0,1763987453,13609.84565394,-34.83475658999669,52806.98082504
2025-11-24,12:30:55.000,328,11159760,110965,0,1763987454,13610.10837003,-35.46917828999722,52807.071657600005
2025-11-24,12:30:56.000,328,11159654,111165,0,1763987455,13610.499076009997,-36.23048433000076,52807.3162068
2025-11-24,12:30:57.000,328,11159741,110885,0,1763987456,13611.28048796999,-37.46408207999775,52807.65857568
2025-11-24,12:30:58.000,328,11159785,110765,0,1763987457,13612.978038089997,-39.296855879998475,52808.10575136
2025-11-24,12:30:59.000,328,11159751,110605,0,1763987458,13614.91809536999,-41.40454574999603,52808.55292704001
2025-11-24,12:31:00.000,328,11159677,110765,0,1763987459,13617.289276489995,-43.279614330000186,52809.02106408
2025-11-24,12:31:01.000,328,11159695,110765,0,1763987460,13619.727820709995,-43.77305342999898,52809.59400792
2025-11-24,12:31:02.000,328,11159673,110845,0,1763987461,13622.20004648,-43.512235620000865,52810.27874568001
2025-11-24,12:31:03.000,328,11159739,110805,0,1763987462,13624.726162729996,-42.821420879998186,52810.94252208
2025-11-24,12:31:04.000,328,11159671,110765,0,1763987463,13627.232070049991,-41.98962354000105,52811.60629848
2025-11-24,12:31:05.000,328,11159741,110805,0,1763987464,13629.172127329999,-41.6865109499995,52812.29103624001
2025-11-24,12:31:06.000,328,11159661,110845,0,1763987465,13630.923567929996,-41.53143008999905,52813.05263232001
2025-11-24,12:31:07.000,328,11159653,110765,0,1763987466,13632.499864469988,-41.88388658999611,52813.80724128
2025-11-24,12:31:08.000,328,11159682,110925,0,1763987467,13633.463156799997,-42.38437482000154,52814.68761840001
2025-11-24,12:31:09.000,328,11159675,110685,0,1763987468,13634.487075919991,-42.91305956999713,52815.47716296001
2025-11-24,12:31:10.000,328,11159660,110725,0,1763987469,13634.877781900002,-41.77110050999909,52816.18286208
2025-11-24,12:31:11.000,328,11159665,110765,0,1763987470,13634.156996729995,-39.755049330000475,52816.73484456
2025-11-24,12:31:12.000,328,11159723,110565,0,1763987471,13632.91077938,-38.16194594999979,52817.05625208001
2025-11-24,12:31:13.000,328,11159735,110805,0,1763987472,13632.250620999992,-37.63326119999692,52817.34272400001
2025-11-24,12:31:14.000,328,11159738,110725,0,1763987473,13631.226701879998,-36.94949559000088,52817.49644064
2025-11-24,12:31:15.000,328,11159747,110805,0,1763987474,13630.020902390002,-36.18114041999797,52817.69906712
2025-11-24,12:31:16.000,328,11159673,111005,0,1763987475,13630.34424526999,-36.167042159999255,52817.866758
2025-11-24,12:31:17.000,328,11159723,111205,0,1763987476,13631.038085200002,-35.814585660002194,52817.98553904
2025-11-24,12:31:18.000,328,11159639,110685,0,1763987477,13631.900332879995,-36.286877369995636,52818.20213976
2025-11-24,12:31:19.000,328,11159688,110925,0,1763987478,13632.614381739993,-37.4076890399956,52818.3209208
2025-11-24,12:31:20.000,328,11159664,111085,0,1763987479,13633.16675915999,-37.74604728000122,52818.33489504
2025-11-24,12:31:21.000,328,11159717,111125,0,1763987480,13633.820181229989,-37.47818033999647,52818.258036720006
2025-11-24,12:31:22.000,328,11159711,110645,0,1763987481,13633.328430599991,-37.153920359996846,52818.188165520005
2025-11-24,12:31:23.000,328,11159725,111205,0,1763987482,13632.163048969996,-35.63835740999639,52818.01348752001
2025-11-24,12:31:24.000,328,11159678,110965,0,1763987483,13631.219965570002,-33.95361533999676,52817.74797696001
2025-11-24,12:31:25.000,328,11159689,110885,0,1763987484,13631.523099519989,-33.396734069996455,52817.52438912
2025-11-24,12:31:26.000,328,11159780,110685,0,1763987485,13632.142840039996,-33.12181799999962,52817.22394296001
2025-11-24,12:31:27.000,328,11159659,110885,0,1763987486,13632.506600779998,-32.55788759999996,52817.18900736
2025-11-24,12:31:28.000,328,11159716,110725,0,1763987487,13630.71474232,-29.9920042800004,52817.26586568
2025-11-24,12:31:29.000,328,11159645,110845,0,1763987488,13629.138445779994,-26.897436209997977,52817.24490432001
2025-11-24,12:31:30.000,328,11159756,110765,0,1763987489,13628.498496330001,-24.662861999997403,52817.26586568
2025-11-24,12:31:31.000,328,11159731,110765,0,1763987490,13628.141471899995,-23.196642959999735,52817.084200560006
2025-11-24,12:31:32.000,328,11159729,110725,0,1763987491,13628.592804669992,-22.519926479995775,52817.084200560006
2025-11-24,12:31:33.000,328,11159693,110845,0,1763987492,13628.828575519998,-22.089929549998487,52817.014329360005
2025-11-24,12:31:34.000,328,11159699,110925,0,1763987493,13628.33682489,-22.611565170001995,52816.90253544
2025-11-24,12:31:35.000,328,11159673,110725,0,1763987494,13626.565175359989,-23.379920339997625,52816.75580592
2025-11-24,12:31:36.000,328,11159747,110725,0,1763987495,13625.83765388,-23.75352423000004,52816.65099912001
2025-11-24,12:31:37.000,328,11159685,111045,0,1763987496,13625.763554469995,-23.04861122999864,52816.43439840001
2025-11-24,12:31:38.000,328,11159701,110925,0,1763987497,13625.864599119996,-21.582392190000974,52816.21081056
2025-11-24,12:31:39.000,328,11159671,111125,0,1763987498,13626.416976539993,-20.91977396999573,52816.008184080005
2025-11-24,12:31:40.000,328,11159713,111005,0,1763987499,13627.514995069992,-22.03353650999634,52815.79857048
2025-11-24,12:31:41.000,328,11159665,110885,0,1763987500,13629.003719579989,-24.028440299996873,52815.686776559996
2025-11-24,12:31:42.000,328,11159665,110765,0,1763987501,13630.802314349996,-25.452364559998387,52815.64485384001
2025-11-24,12:31:43.000,328,11159706,110765,0,1763987502,13632.513337089993,-25.945803659997182,52815.56799552001
2025-11-24,12:31:44.000,328,11159674,110885,0,1763987503,13634.40624019999,-25.741378890001215,52815.51209856
2025-11-24,12:31:45.000,328,11159676,110885,0,1763987504,13636.110526629993,-25.036465889999818,52815.36536904
2025-11-24,12:31:46.000,328,11159682,110765,0,1763987505,13637.141182059997,-24.38089680000121,52815.246588
2025-11-24,12:31:47.000,328,11159743,110965,0,1763987506,13637.585778519999,-24.528928530002304,52815.21165240001
2025-11-24,12:31:48.000,328,11159726,110645,0,1763987507,13637.754186269995,-25.55105237999669,52815.25357512
2025-11-24,12:31:49.000,328,11159630,110845,0,1763987508,13638.293091070002,-27.010222290002275,52815.23261376001
2025-11-24,12:31:50.000,328,11159744,110885,0,1763987509,13639.22943816,-28.50463784999738,52815.22562664
2025-11-24,12:31:51.000,328,11159753,110885,0,1763987510,13639.815497129988,-29.167256069995346,52815.25357512
2025-11-24,12:31:52.000,328,11159654,110885,0,1763987511,13639.384373289991,-28.807750439998927,52815.30947208001
2025-11-24,12:31:53.000,328,11159698,111045,0,1763987512,13637.350007669993,-28.27906568999606,52815.34440768
2025-11-24,12:31:54.000,328,11159719,110965,0,1763987513,13636.285670689998,432.8468223899981,52815.407291760006
2025-11-24,12:31:55.000,328,11159677,110805,0,1763987514,13635.62551230999,-29.202501719999418,52815.44921448001
2025-11-24,12:31:56.000,328,11159714,110925,0,1763987515,13635.255015259994,-29.76643211999908,52815.52607280001
2025-11-24,12:31:57.000,328,11159699,110685,0,1763987516,13635.726556959991,-30.81675248999818,52815.58895688
2025-11-24,12:31:58.000,328,11159680,110645,0,1763987517,13635.921909949997,-31.373633759998484,52815.53305992
2025-11-24,12:31:59.000,328,11159703,110685,0,1763987518,13635.376268839995,-31.45117418999871,52815.34440768
2025-11-24,12:32:00.000,328,11159732,110805,0,1763987519,13632.567227569998,-29.54085995999776,52815.28152360001
2025-11-24,12:32:01.000,328,11159666,110685,0,1763987520,13628.983510649989,-27.524808779999148,52815.050948640004
2025-11-24,12:32:02.000,328,11159743,110845,0,1763987521,13626.518021189993,-25.854164969998237,52814.715566880004
2025-11-24,12:32:03.000,328,11159742,111045,0,1763987522,13625.541256239994,-25.508757600000536,52814.4081336
2025-11-24,12:32:04.000,328,11159674,110605,0,1763987523,13624.193994239999,-24.014342039998155,52814.044803360004
2025-11-24,12:32:05.000,328,11159664,110765,0,1763987524,13622.732214969998,-22.385993010000675,52813.6395504
2025-11-24,12:32:06.000,328,11159721,110725,0,1763987525,13622.381926850001,-21.2017391699992,52813.12949064001
2025-11-24,12:32:07.000,328,11159730,110525,0,1763987526,13622.927567959989,-20.22191010000097,52812.56353392
2025-11-24,12:32:08.000,328,11159654,110605,0,1763987527,13622.759160209993,-19.961092289995577,52811.96962872
2025-11-24,12:32:09.000,328,11159713,110765,0,1763987528,13621.196336289991,-19.74961839000025,52811.63424696
2025-11-24,12:32:10.000,328,11159731,110885,0,1763987529,13620.502496359994,-20.78584050000063,52811.25694248001
2025-11-24,12:32:11.000,328,11159740,110685,0,1763987530,13620.93362019999,-23.140249919997586,52810.99143192001
2025-11-24,12:32:12.000,328,11159677,110525,0,1763987531,13621.708295849989,-24.479584619999514,52810.7748312
2025-11-24,12:32:13.000,328,11159709,110885,0,1763987532,13621.283908320002,-23.788769879996835,52810.50932064
2025-11-24,12:32:14.000,328,11159661,110685,0,1763987533,13620.69784935,-23.408116860002337,52810.36259112
2025-11-24,12:32:15.000,328,11159734,110925,0,1763987534,13620.65069517999,-24.16237376999925,52810.0761192
2025-11-24,12:32:16.000,328,11159729,110885,0,1763987535,13620.489023739989,-24.832041119996575,52810.02720936
2025-11-24,12:32:17.000,328,11159714,110845,0,1763987536,13619.828865359996,-26.086786259998917,52809.98528664001
2025-11-24,12:32:18.000,328,11159760,110605,0,1763987537,13619.707611779995,-27.672840510000242,52809.95733816
2025-11-24,12:32:19.000,328,11159743,110885,0,1763987538,13619.943382630001,-28.349556989996927,52809.88746696
2025-11-24,12:32:20.000,328,11159662,110845,0,1763987539,13619.155234359998,-27.306285749997187,52809.71977608
2025-11-24,12:32:21.000,328,11159660,110685,0,1763987540,13618.37382239999,-27.651693120002165,52809.517149600004
2025-11-24,12:32:22.000,328,11159683,110845,0,1763987541,13617.754081879997,-28.31431134000013,52809.40535568
2025-11-24,12:32:23.000,328,11159684,110925,0,1763987542,13618.063952139993,-29.60430212999927,52809.349458720004
2025-11-24,12:32:24.000,328,11159707,110765,0,1763987543,13619.57288557999,-32.05035023999517,52809.370420080006
2025-11-24,12:32:25.000,328,11159675,110925,0,1763987544,13621.560097029993,-34.34131748999789,52809.321510240006
2025-11-24,12:32:26.000,328,11159684,110885,0,1763987545,13623.816760879992,-35.701799579997896,52809.31452312001
2025-11-24,12:32:27.000,328,11159698,110805,0,1763987546,13625.70966398999,-36.15294390000054,52809.28657464
2025-11-24,12:32:28.000,328,11159743,110685,0,1763987547,13626.080161040001,-36.07540347000031,52809.31452312001
2025-11-24,12:32:29.000,328,11159681,110725,0,1763987548,13626.012797939991,-36.0472069499956,52809.34247160001
2025-11-24,12:32:30.000,328,11159687,110605,0,1763987549,13626.336140819993,-36.27277910999692,52809.3774072
2025-11-24,12:32:31.000,328,11159669,111005,0,1763987550,13626.551702739998,-35.61721001999831,52809.40535568
2025-11-24,12:32:32.000,328,11159711,110845,0,1763987551,13626.800946209994,-35.074427009996725,52809.40535568
2025-11-24,12:32:33.000,328,11159725,110645,0,1763987552,13626.390031299998,-33.502471020001394,52809.33548448
2025-11-24,12:32:34.000,328,11159736,110805,0,1763987553,13625.50757468999,-32.56493672999932,52809.3774072
2025-11-24,12:32:35.000,328,11159680,110765,0,1763987554,13625.514310999999,-32.25477500999841,52809.3774072
2025-11-24,12:32:36.000,328,11159654,110845,0,1763987555,13626.187941999997,-32.057399370001804,52809.307536
2025-11-24,12:32:37.000,328,11159747,110885,0,1763987556,13627.211861119991,-31.993957200000295,52809.28657464
2025-11-24,12:32:38.000,328,11159726,110845,0,1763987557,13628.370506439991,-32.09969414999796,52809.27260040001
2025-11-24,12:32:39.000,328,11159751,110805,0,1763987558,13629.239490429994,-31.33133898000233,52809.2376648
2025-11-24,12:32:40.000,328,11159717,110685,0,1763987559,13629.36748031999,-30.908391179997125,52809.09093528
2025-11-24,12:32:41.000,328,11159693,110925,0,1763987560,13629.111500539999,-30.788555970000743,52809.014076960004
2025-11-24,12:32:42.000,328,11159731,110845,0,1763987561,13628.660167770002,-29.5338108299984,52808.916257280005
2025-11-24,12:32:43.000,328,11159739,110885,0,1763987562,13626.96935395999,-27.954805709996435,52808.72061792001
2025-11-24,12:32:44.000,328,11159662,110765,0,1763987563,13625.884808049996,-28.060542660001374,52808.43414600001
2025-11-24,12:32:45.000,328,11159672,110885,0,1763987564,13625.682718749995,-28.08169004999945,52808.26645512001
2025-11-24,12:32:46.000,328,11159688,110805,0,1763987565,13626.288986649997,-28.51168697999674,52808.08479
2025-11-24,12:32:47.000,328,11159682,111045,0,1763987566,13627.191652189991,-28.892339999998512,52807.93107336001
2025-11-24,12:32:48.000,328,11159761,110885,0,1763987567,13627.757502229993,432.80452761000197,52807.74940824
2025-11-24,12:32:49.000,328,11159671,110885,0,1763987568,13628.000009389994,-27.898412670001562,52807.60267872
2025-11-24,12:32:50.000,328,11159769,110445,0,1763987569,13628.08758141999,-27.06661532999715,52807.58171736
2025-11-24,12:32:51.000,328,11159663,110845,0,1763987570,13628.26946178999,-26.946780120000767,52807.49787192001
2025-11-24,12:32:52.000,328,11159637,111045,0,1763987571,13628.23578024,-27.968903969995154,52807.574730240005
2025-11-24,12:32:53.000,328,11159689,110805,0,1763987572,13627.932646289999,-29.37872996999795,52807.55376888
2025-11-24,12:32:54.000,328,11159639,110845,0,1763987573,13627.387005179997,-31.183307250001235,52807.71447264001
2025-11-24,12:32:55.000,328,11159659,110925,0,1763987574,13627.151234329991,-32.09969414999796,52807.72145976
2025-11-24,12:32:56.000,328,11159673,110845,0,1763987575,13627.03671706,-31.50756723000086,52807.672549920004
2025-11-24,12:32:57.000,328,11159732,110885,0,1763987576,13626.511284879998,-30.076593839999987,52807.54678176001
2025-11-24,12:32:58.000,328,11159750,110885,0,1763987577,13625.702927679995,-30.85904727000161,52807.39306512
2025-11-24,12:32:59.000,328,11159736,110805,0,1763987578,13625.036032989992,-32.642477159999544,52807.25332272
2025-11-24,12:33:00.000,328,11159685,110725,0,1763987579,13624.47691926,-34.679675729996234,52807.190438640006
2025-11-24,12:33:01.000,328,11159653,110685,0,1763987580,13624.295038889999,-36.08950172999903,52807.1764644
2025-11-24,12:33:02.000,328,11159739,110845,0,1763987581,13624.51060080999,-37.034085150000465,52807.06467048001
2025-11-24,12:33:03.000,328,11159755,110965,0,1763987582,13624.45671033,-37.027036020001105,52807.05768336
2025-11-24,12:33:04.000,328,11159710,110845,0,1763987583,13623.594462649991,-36.928348199995526,52806.95986368
2025-11-24,12:33:05.000,328,11159711,111005,0,1763987584,13623.17681143,-38.28178115999617,52806.98082504
2025-11-24,12:33:06.000,328,11159726,110525,0,1763987585,13623.21722929,421.1241192000016,52806.98781216
2025-11-24,12:33:07.000,328,11159765,110885,0,1763987586,13623.971696009998,-42.525357419996,52806.973837920006
2025-11-24,12:33:08.000,328,11159647,110925,0,1763987587,13625.305485389988,-44.53435946999525,52806.98781216
2025-11-24,12:33:09.000,328,11159671,111085,0,1763987588,13626.585384289989,-45.598778100000345,52806.98781216
2025-11-24,12:33:10.000,328,11159750,110845,0,1763987589,13627.636248649993,-46.09221719999914,52806.93890232
2025-11-24,12:33:11.000,328,11159678,110925,0,1763987590,13627.690139129998,-45.28156725000008,52806.84806976001
2025-11-24,12:33:12.000,328,11159733,110885,0,1763987591,13627.461104590002,-44.20305035999627,52806.76422432
2025-11-24,12:33:13.000,328,11159656,110965,0,1763987592,13627.548676619997,-42.476013510000485,52806.75025008
2025-11-24,12:33:14.000,328,11159709,110765,0,1763987593,13627.427423039997,-41.31995618999645,52806.68037888001
2025-11-24,12:33:15.000,328,11159723,110845,0,1763987594,13627.05018967999,-40.1779971299984,52806.638456160006
2025-11-24,12:33:16.000,328,11159671,110605,0,1763987595,13626.80768251999,-39.20521718999953,52806.58954632001
2025-11-24,12:33:17.000,328,11159727,110885,0,1763987596,13626.666220009989,-38.31702681000024,52806.51268800001
2025-11-24,12:33:18.000,328,11159740,110845,0,1763987597,13625.985852699996,-37.5557207699967,52806.51268800001
2025-11-24,12:33:19.000,328,11159743,110725,0,1763987598,13625.406530039989,-37.5557207699967,52806.4777524
2025-11-24,12:33:20.000,328,11159694,110605,0,1763987599,13624.786789519996,-37.94342291999783,52806.4078812
2025-11-24,12:33:21.000,328,11159708,110805,0,1763987600,13624.214203169999,-37.85883335999824,52806.33801
2025-11-24,12:33:22.000,328,11159678,110805,0,1763987601,13624.072740659998,-37.393590779996885,52806.22621608001
2025-11-24,12:33:23.000,328,11159744,110645,0,1763987602,13624.59817284,-37.11162558000069,52806.17730624001
2025-11-24,12:33:24.000,328,11159687,110685,0,1763987603,13625.473893139999,-36.93539733000216,52806.114422160004
2025-11-24,12:33:25.000,328,11159674,110885,0,1763987604,13625.89828067,-37.041134279999824,52806.17031912
2025-11-24,12:33:26.000,328,11159763,110805,0,1763987605,13625.985852699996,-37.57686816000205,52806.2681388
2025-11-24,12:33:27.000,328,11159653,111045,0,1763987606,13625.62882826999,-38.18309333999787,52806.42884256
2025-11-24,12:33:28.000,328,11159658,110765,0,1763987607,13625.022560370002,-37.83063684000081,52806.49172664001
2025-11-24,12:33:29.000,328,11159652,110605,0,1763987608,13624.281566269994,-36.94949559000088,52806.59653344
2025-11-24,12:33:30.000,328,11159726,110885,0,1763987609,13623.527099549996,-35.6665539300011,52806.65941752001
2025-11-24,12:33:31.000,328,11159636,110925,0,1763987610,13622.718742349993,-35.25770439000189,52806.687366000006
2025-11-24,12:33:32.000,328,11159718,110765,0,1763987611,13621.701559539993,-35.116721790000156,52806.68037888001
2025-11-24,12:33:33.000,328,11159666,110965,0,1763987612,13621.048137469996,-35.05327961999865,52806.57557208
2025-11-24,12:33:34.000,328,11159780,110845,0,1763987613,13620.99424698999,426.3052297500035,52806.568584960005
2025-11-24,12:33:35.000,328,11159746,110885,0,1763987614,13621.432107139997,-36.58998995999718,52806.46377816001
2025-11-24,12:33:36.000,328,11159673,110445,0,1763987615,13621.84975835999,-36.86490603000129,52806.498713760004
2025-11-24,12:33:37.000,328,11159747,111045,0,1763987616,13621.310853559997,-35.16606569999567,52806.42185544001
2025-11-24,12:33:38.000,328,11159746,110725,0,1763987617,13620.637222559999,-34.841805719996046,52806.29608728001
2025-11-24,12:33:39.000,328,11159734,111005,0,1763987618,13619.86254691,-36.42081083999801,52806.31006152
2025-11-24,12:33:40.000,328,11159666,110725,0,1763987619,13619.49878617,-38.38046898000175,52806.37294560001
2025-11-24,12:33:41.000,328,11159730,110965,0,1763987620,13619.229333769988,-39.980621490001795,52806.43582968
2025-11-24,12:33:42.000,328,11159657,110885,0,1763987621,13619.350587349989,-40.76307491999614,52806.49172664001
2025-11-24,12:33:43.000,328,11159745,110765,0,1763987622,13619.465104619994,-40.86881187000108,52806.519675120006
2025-11-24,12:33:44.000,328,11159707,110605,0,1763987623,13619.242806389993,-40.3260288599995,52806.519675120006
2025-11-24,12:33:45.000,328,11159668,110885,0,1763987624,13618.68369266,420.99723485999857,52806.38691984
2025-11-24,12:33:46.000,328,11159728,110805,0,1763987625,13618.488339669995,-40.5375027600021,52806.29608728001
2025-11-24,12:33:47.000,328,11159733,111045,0,1763987626,13618.757792069991,-39.89603193000221,52806.163332000004
2025-11-24,12:33:48.000,328,11159686,110725,0,1763987627,13618.865573030002,-39.473084129997005,52805.90480856
2025-11-24,12:33:49.000,328,11159673,110765,0,1763987628,13618.676956349991,-39.247511969995685,52805.67423360001
2025-11-24,12:33:50.000,328,11159736,110605,0,1763987629,13618.757792069991,-38.27473202999681,52805.443658640004
2025-11-24,12:33:51.000,328,11159756,111005,0,1763987630,13619.020508159992,-36.124747379995824,52805.059367040005
2025-11-24,12:33:52.000,328,11159765,110845,0,1763987631,13618.757792069991,-34.24967879999895,52804.75193376
2025-11-24,12:33:53.000,328,11159667,110685,0,1763987632,13618.656747419991,-32.66362454999762,52804.47244896
2025-11-24,12:33:54.000,328,11159715,110805,0,1763987633,13618.899254579992,-31.79658155999641,52804.13008008
2025-11-24,12:33:55.000,328,11159713,110885,0,1763987634,13619.377532589999,-31.923465899999428,52803.87155664
2025-11-24,12:33:56.000,328,11159660,110845,0,1763987635,13619.168706979988,-30.273969479996595,52803.60604608
2025-11-24,12:33:57.000,328,11159737,110805,0,1763987636,13619.855810599991,-28.525785239995457,52803.27066432
2025-11-24,12:33:58.000,328,11159664,110605,0,1763987637,13621.203072600001,-27.489563130002352,52803.03310224
2025-11-24,12:33:59.000,328,11159734,110845,0,1763987638,13622.429081019996,-27.186450540000806,52802.87239848001
2025-11-24,12:34:00.000,328,11159693,110765,0,1763987639,13623.43952752,-27.39792443999613,52802.781565920006
2025-11-24,12:34:01.000,328,11159746,110845,0,1763987640,13624.227675789989,433.94648667,52802.725668959996
2025-11-24,12:34:02.000,328,11159647,110765,0,1763987641,13624.820471070001,-28.018247879997944,52802.68374624001
2025-11-24,12:34:03.000,328,11159743,110725,0,1763987642,13624.73963535,-28.49053958999866,52802.60688792001
2025-11-24,12:34:04.000,328,11159700,110845,0,1763987643,13624.55775498,-29.167256069995346,52802.48810688001
2025-11-24,12:34:05.000,328,11159719,110845,0,1763987644,13624.881097860001,-29.31528779999644,52802.30644176
2025-11-24,12:34:06.000,328,11159649,110805,0,1763987645,13625.089923469997,-29.82282516000123,52802.18766072
2025-11-24,12:34:07.000,328,11159673,110725,0,1763987646,13625.238122289993,-31.352486370000406,52802.13875088
2025-11-24,12:34:08.000,328,11159731,110565,0,1763987647,13625.52778361999,-33.001982789995964,52802.08285392001
2025-11-24,12:34:09.000,328,11159635,111085,0,1763987648,13626.033006869991,-34.21443315000215,52801.93612440001
2025-11-24,12:34:10.000,328,11159672,110845,0,1763987649,13626.605593219989,-35.412785250002344,52801.81035624
2025-11-24,12:34:11.000,328,11159683,110925,0,1763987650,13626.740319419994,-35.62425914999767,52801.656639600005
2025-11-24,12:34:12.000,328,11159736,110885,0,1763987651,13626.881781929995,-35.74409436000133,52801.447026
2025-11-24,12:34:13.000,328,11159656,110925,0,1763987652,13627.03671706,-34.98983744999714,52801.27933512
2025-11-24,12:34:14.000,328,11159762,110765,0,1763987653,13627.218597430001,-34.51754573999642,52801.00683744001
2025-11-24,12:34:15.000,328,11159724,110885,0,1763987654,13627.245542669996,-35.02508310000121,52800.86010792001
2025-11-24,12:34:16.000,328,11159660,110685,0,1763987655,13626.800946209994,-34.22148228000151,52800.63652008
2025-11-24,12:34:17.000,328,11159755,110725,0,1763987656,13626.248568789997,-33.164112779995776,52800.3290868
2025-11-24,12:34:18.000,328,11159739,110845,0,1763987657,13625.91175328999,-33.396734069996455,52800.04960200001
2025-11-24,12:34:19.000,328,11159714,110685,0,1763987658,13625.85786281,-31.958711549996224,52799.763130080006
2025-11-24,12:34:20.000,328,11159704,110885,0,1763987659,13625.50757468999,-29.223649109997496,52799.49761952001
2025-11-24,12:34:21.000,328,11159735,110605,0,1763987660,13624.820471070001,-27.39792443999613,52799.141276400005
2025-11-24,12:34:22.000,328,11159644,111125,0,1763987661,13623.675298369992,-26.530881450002198,52798.854804480005
2025-11-24,12:34:23.000,328,11159670,110685,0,1763987662,13623.244174529995,-25.41711891000159,52798.52640984
2025-11-24,12:34:24.000,328,11159669,110885,0,1763987663,13623.533835859991,-24.1059807299971,52798.21198944
2025-11-24,12:34:25.000,328,11159725,110845,0,1763987664,13623.931278149998,-23.450411639998492,52798.00936296001
2025-11-24,12:34:26.000,328,11159742,111045,0,1763987665,13623.877387669992,-24.014342039998155,52797.77180088001
2025-11-24,12:34:27.000,328,11159672,111165,0,1763987666,13624.173785309998,-25.008269369995105,52797.5691744
2025-11-24,12:34:28.000,328,11159686,110925,0,1763987667,13624.59817284,-25.247939789995144,52797.40847064001
2025-11-24,12:34:29.000,328,11159657,110845,0,1763987668,13624.874361549992,-25.536954119997972,52797.21283128
2025-11-24,12:34:30.000,328,11159735,110725,0,1763987669,13625.413266349999,-25.43826629999967,52797.05212752001
2025-11-24,12:34:31.000,328,11159662,110685,0,1763987670,13626.484339639988,-25.66383846000099,52796.891423760004
2025-11-24,12:34:32.000,328,11159735,110885,0,1763987671,13627.642984959988,-26.044491479995486,52796.85648816001
2025-11-24,12:34:33.000,328,11159657,110885,0,1763987672,13628.31661596,-25.677936719999707,52796.8005912
2025-11-24,12:34:34.000,328,11159717,110845,0,1763987673,13628.666904079997,-24.944827200000873,52796.75168136
2025-11-24,12:34:35.000,328,11159661,110725,0,1763987674,13628.707321939997,-23.140249919997586,52796.70975864
2025-11-24,12:34:36.000,328,11159733,111045,0,1763987675,13628.370506439991,-22.921726889995625,52796.73770712001
2025-11-24,12:34:37.000,328,11159668,110525,0,1763987676,13627.824865329989,-24.134177250001812,52796.70277152
2025-11-24,12:34:38.000,328,11159753,110885,0,1763987677,13627.07713492,-25.3677749999988,52796.70277152
2025-11-24,12:34:39.000,328,11159722,110885,0,1763987678,13626.174469379992,-26.890387079998618,52796.68879728001
2025-11-24,12:34:40.000,328,11159675,110765,0,1763987679,13625.312221699998,-29.160206939995987,52796.63290032
2025-11-24,12:34:41.000,328,11159739,110685,0,1763987680,13624.47691926,-30.245772959999158,52796.57001624001
2025-11-24,12:34:42.000,328,11159735,110645,0,1763987681,13623.904332910002,-30.45724686000176,52796.43027384001
2025-11-24,12:34:43.000,328,11159759,110765,0,1763987682,13623.803288260002,-30.957735089999915,52796.37437688
2025-11-24,12:34:44.000,328,11159664,110965,0,1763987683,13624.28830257999,430.02012126000045,52796.37437688
2025-11-24,12:34:45.000,328,11159699,110925,0,1763987684,13624.827207379996,-32.5508384700006,52796.33245416001
2025-11-24,12:34:46.000,328,11159700,110885,0,1763987685,13625.50757468999,-35.01098483999522,52796.42328672
2025-11-24,12:34:47.000,328,11159698,111005,0,1763987686,13625.9184896,-37.964570309995906,52796.61892608001
2025-11-24,12:34:48.000,328,11159668,110925,0,1763987687,13626.497812259993,-40.71373101000063,52796.68879728001
2025-11-24,12:34:49.000,328,11159671,110925,0,1763987688,13627.440895660002,-42.72273305999988,52796.8005912
2025-11-24,12:34:50.000,328,11159653,110885,0,1763987689,13628.424396919996,-43.977478200002224,52796.863475280006
2025-11-24,12:34:51.000,328,11159751,110805,0,1763987690,13629.320326149995,-44.90091422999831,52796.9403336
2025-11-24,12:34:52.000,328,11159719,110525,0,1763987691,13629.825549399997,-45.69746591999865,52796.98225632001
2025-11-24,12:34:53.000,328,11159695,110685,0,1763987692,13629.40789817999,-45.30976376999752,52797.12199872001
2025-11-24,12:34:54.000,328,11159667,110645,0,1763987693,13629.16539101999,-43.469940839997435,52797.10802448
2025-11-24,12:34:55.000,328,11159739,110845,0,1763987694,13629.461788659995,-41.608970519999275,52797.21283128
2025-11-24,12:34:56.000,328,11159729,110845,0,1763987695,13630.175837519993,-41.73585486000229,52797.296676720005
2025-11-24,12:34:57.000,328,11159681,110765,0,1763987696,13631.226701879998,419.0516749800008,52797.52725168001
2025-11-24,12:34:58.000,328,11159655,110925,0,1763987697,13632.742371629989,-43.20207389999996,52797.78577512
2025-11-24,12:34:59.000,328,11159716,110805,0,1763987698,13633.968380049999,-42.57470132999879,52798.05128568
2025-11-24,12:35:00.000,328,11159748,110605,0,1763987699,13634.722846769997,-41.27766141000029,52798.32378336001
2025-11-24,12:35:01.000,328,11159726,110885,0,1763987700,13635.26175156999,-40.31193060000078,52798.568332560004
2025-11-24,12:35:02.000,328,11159655,110725,0,1763987701,13635.62551230999,-39.296855879998475,52798.83384312
2025-11-24,12:35:03.000,328,11159693,110845,0,1763987702,13635.787183749992,-38.80341677999968,52799.043456720006
2025-11-24,12:35:04.000,328,11159712,110725,0,1763987703,13636.326088549999,-39.529477169999154,52799.23210896001
2025-11-24,12:35:05.000,328,11159695,110645,0,1763987704,13636.78415762999,-41.08028576999641,52799.50460664
2025-11-24,12:35:06.000,328,11159674,110965,0,1763987705,13636.534914159995,-41.54552834999777,52799.763130080006
2025-11-24,12:35:07.000,328,11159713,110685,0,1763987706,13636.454078439994,-42.39847308000026,52800.00767928
2025-11-24,12:35:08.000,328,11159722,110885,0,1763987707,13636.79089394,-42.426669599997695,52800.16838304001
2025-11-24,12:35:09.000,328,11159725,110845,0,1763987708,13637.141182059997,-42.32798177999939,52800.2941512
2025-11-24,12:35:10.000,328,11159682,111045,0,1763987709,13637.350007669993,-42.44076785999641,52800.47581632001
2025-11-24,12:35:11.000,328,11159737,111085,0,1763987710,13637.383689219998,-42.250441349999164,52800.64350720001
2025-11-24,12:35:12.000,328,11159661,111085,0,1763987711,13637.74744996,-42.55355394000071,52800.84613368
2025-11-24,12:35:13.000,328,11159656,110605,0,1763987712,13638.555807160003,-43.49813736000215,52801.07670864001
2025-11-24,12:35:14.000,328,11159735,110885,0,1763987713,13638.845468489999,-44.287639919995854,52801.34920632
2025-11-24,12:35:15.000,328,11159684,110685,0,1763987714,13639.445000079992,-45.67631853000057,52801.64266536
2025-11-24,12:35:16.000,328,11159724,110885,0,1763987715,13640.26009358999,-47.466797549997864,52801.97106
2025-11-24,12:35:17.000,328,11159728,111205,0,1763987716,13640.974142450003,-46.994505839997146,52802.16669936
2025-11-24,12:35:18.000,328,11159659,110805,0,1763987717,13641.775763339996,-44.689440329995705,52802.47413264
2025-11-24,12:35:19.000,328,11159641,110965,0,1763987718,13642.570647919994,-42.74388044999796,52802.62086216
2025-11-24,12:35:20.000,328,11159719,110725,0,1763987719,13643.089343790001,-41.45388965999882,52802.83746288
2025-11-24,12:35:21.000,328,11159742,110565,0,1763987720,13644.173889699996,-41.26356315000157,52803.15887040001
2025-11-24,12:35:22.000,328,11159755,110925,0,1763987721,13645.527888010001,-41.143727939997916,52803.44534232001
2025-11-24,12:35:23.000,328,11159739,110805,0,1763987722,13646.720214879992,-41.143727939997916,52803.77373696
2025-11-24,12:35:24.000,328,11159717,111005,0,1763987723,13647.73739768999,-42.04601657999592,52804.17898992
2025-11-24,12:35:25.000,328,11159756,111005,0,1763987724,13648.61311798999,-43.103386080001656,52804.61917848001
2025-11-24,12:35:26.000,328,11159634,110845,0,1763987725,13649.569674009988,-43.80124994999642,52804.91962464
2025-11-24,12:35:27.000,328,11159655,111205,0,1763987726,13649.95364367999,-43.293712589998904,52805.28295488
2025-11-24,12:35:28.000,328,11159644,110925,0,1763987727,13648.61311798999,-41.2283174999975,52805.64628512
2025-11-24,12:35:29.000,328,11159708,110725,0,1763987728,13647.72392507,-37.894079010002315,52805.97467976
2025-11-24,12:35:30.000,328,11159646,110685,0,1763987729,13647.050294070003,-34.17918749999808,52806.184293360006
2025-11-24,12:35:31.000,328,11159706,110885,0,1763987730,13646.450762479995,-32.44510151999566,52806.53364936
2025-11-24,12:35:32.000,328,11159686,110965,0,1763987731,13646.369926759995,-33.54476579999755,52806.84108264
2025-11-24,12:35:33.000,328,11159644,110805,0,1763987732,13647.313010159989,-35.46917828999722,52807.09261896001
2025-11-24,12:35:34.000,328,11159748,110885,0,1763987733,13649.00382397,-36.86490603000129,52807.4210136
2025-11-24,12:35:35.000,328,11159644,110765,0,1763987734,13650.18267822,-37.844735099999525,52807.66556280001
2025-11-24,12:35:36.000,328,11159635,110885,0,1763987735,13650.384767520001,-37.31605034999666,52807.97299608001
2025-11-24,12:35:37.000,328,11159725,110605,0,1763987736,13650.283722870001,-36.15294390000054,52808.23850664001
2025-11-24,12:35:38.000,328,11159679,110845,0,1763987737,13650.324140730001,-34.538693130001775,52808.51799144
2025-11-24,12:35:39.000,328,11159756,110805,0,1763987738,13650.519493719992,-33.74919057000079,52808.846386080004
2025-11-24,12:35:40.000,328,11159670,110805,0,1763987739,13650.593593129997,-33.71394491999672,52809.202729200006
2025-11-24,12:35:41.000,328,11159664,111045,0,1763987740,13651.39521401999,-33.33329190000222,52809.635930640005
2025-11-24,12:35:42.000,328,11159667,111045,0,1763987741,13652.57406826999,-32.11379240999668,52810.05515784
2025-11-24,12:35:43.000,328,11159747,110685,0,1763987742,13653.645141559995,-30.788555970000743,52810.41848808001
2025-11-24,12:35:44.000,328,11159719,110965,0,1763987743,13654.251409459997,-28.800701309999567,52810.68399864001
2025-11-24,12:35:45.000,328,11159680,110685,0,1763987744,13654.60843388999,-27.68693876999896,52811.054316
2025-11-24,12:35:46.000,328,11159655,110885,0,1763987745,13654.99913987,-27.609398339998734,52811.40367200001
2025-11-24,12:35:47.000,328,11159639,110845,0,1763987746,13655.01261248999,-26.01629495999805,52811.72507952
2025-11-24,12:35:48.000,328,11159649,110845,0,1763987747,13655.335955369992,-23.47155902999657,52812.15828096
2025-11-24,12:35:49.000,328,11159695,110845,0,1763987748,13656.245357219996,-23.92270334999921,52812.39584304
2025-11-24,12:35:50.000,328,11159741,110725,0,1763987749,13656.952669769998,-25.804821059995447,52812.81507024001
2025-11-24,12:35:51.000,328,11159681,110725,0,1763987750,13656.494600689992,-26.530881450002198,52813.157439120005
2025-11-24,12:35:52.000,328,11159663,110925,0,1763987751,13655.430263709997,-26.580225359997712,52813.3600656
2025-11-24,12:35:53.000,328,11159723,110565,0,1763987752,13654.581488649994,-27.186450540000806,52813.6395504
2025-11-24,12:35:54.000,328,11159747,110805,0,1763987753,13653.342007609994,-27.51071052000043,52813.86313824
2025-11-24,12:35:55.000,328,11159658,110725,0,1763987754,13652.506705169995,-27.983002230001148,52814.03781624001
2025-11-24,12:35:56.000,328,11159654,110925,0,1763987755,13651.988009299988,-28.582178279997606,52814.15659728001
2025-11-24,12:35:57.000,328,11159735,110765,0,1763987756,13651.287433059995,-30.52773815999535,52814.4081336
2025-11-24,12:35:58.000,328,11159664,110805,0,1763987757,13650.802418739993,-32.06444850000116,52814.46403056
2025-11-24,12:35:59.000,328,11159764,110965,0,1763987758,13651.166179479995,-33.12181799999962,52814.46403056
2025-11-24,12:36:00.000,328,11159742,110685,0,1763987759,13651.550149149996,-33.74214144000143,52814.4780048
2025-11-24,12:36:01.000,328,11159740,110885,0,1763987760,13651.11902531,-33.98886099000083,52814.50595328
2025-11-24,12:36:02.000,328,11159685,110365,0,1763987761,13651.11902531,-35.589013500000874,52814.43608208
2025-11-24,12:36:03.000,328,11159726,110885,0,1763987762,13651.772447379997,-37.95752117999655,52814.39415936001
2025-11-24,12:36:04.000,328,11159645,110645,0,1763987763,13651.36153247,-39.16997153999546,52814.25441696001
2025-11-24,12:36:05.000,328,11159754,110725,0,1763987764,13650.883254459994,-37.90817727000103,52814.05877760001
2025-11-24,12:36:06.000,328,11159687,110685,0,1763987765,13650.344349660001,-36.977692109998316,52813.91903520001
2025-11-24,12:36:07.000,328,11159717,110485,0,1763987766,13649.866071649994,-37.25260817999515,52813.68147312001
2025-11-24,12:36:08.000,328,11159713,110845,0,1763987767,13649.946907369995,-38.013914219998696,52813.395001200006
2025-11-24,12:36:09.000,328,11159731,110925,0,1763987768,13651.105552689995,-39.2757084900004,52813.22032320001
2025-11-24,12:36:10.000,328,11159690,110765,0,1763987769,13652.47975993,-41.49618444000225,52813.02468384
2025-11-24,12:36:11.000,328,11159729,110845,0,1763987770,13653.786604069996,-43.462891709998075,52812.80808312
2025-11-24,12:36:12.000,328,11159727,110885,0,1763987771,13655.066502969996,-44.915012489997025,52812.59846952001
2025-11-24,12:36:13.000,328,11159724,110885,0,1763987772,13655.430263709997,-46.35303500999726,52812.38186880001
2025-11-24,12:36:14.000,328,11159679,110965,0,1763987773,13654.803786879995,-47.466797549997864,52812.07443552001
2025-11-24,12:36:15.000,328,11159737,111045,0,1763987774,13654.446762449988,-48.01662968999881,52811.6831568
2025-11-24,12:36:16.000,328,11159762,110685,0,1763987775,13654.554543409999,-48.58056008999847,52811.32681368001
2025-11-24,12:36:17.000,328,11159685,110885,0,1763987776,13655.302273820002,-49.581536550002056,52810.99143192001
2025-11-24,12:36:18.000,328,11159753,111085,0,1763987777,13656.204939359995,-51.35791731000063,52810.62111456
2025-11-24,12:36:19.000,328,11159739,111005,0,1763987778,13655.706452419989,-53.21888762999879,52810.34861688001
2025-11-24,12:36:20.000,328,11159642,111165,0,1763987779,13655.632353009998,-54.04363583999657,52809.98528664001
2025-11-24,12:36:21.000,328,11159723,110805,0,1763987780,13655.598671459993,-53.14134719999856,52809.6918276
2025-11-24,12:36:22.000,328,11159698,110885,0,1763987781,13655.05303034999,-51.01955907000229,52809.35644584
2025-11-24,12:36:23.000,328,11159725,110845,0,1763987782,13654.130155879997,-49.02465528000175,52809.00708984001
2025-11-24,12:36:24.000,328,11159799,110845,0,1763987783,13652.816575429992,-47.06499713999801,52808.699656560006
2025-11-24,12:36:25.000,328,11159683,111045,0,1763987784,13651.07860745,-44.06206776000181,52808.42017176
2025-11-24,12:36:26.000,328,11159728,110885,0,1763987785,13649.556201389998,-41.90503398000146,52808.20357104
2025-11-24,12:36:27.000,328,11159702,110845,0,1763987786,13648.84215253,-41.425693140001385,52808.08479
2025-11-24,12:36:28.000,328,11159682,110925,0,1763987787,13648.61311798999,-41.439791400000104,52808.0149188
2025-11-24,12:36:29.000,328,11159754,111045,0,1763987788,13648.357138209998,-41.24241575999622,52808.02190592001
2025-11-24,12:36:30.000,328,11159748,110685,0,1763987789,13648.586172749994,-40.756025789996784,52808.077802880005
2025-11-24,12:36:31.000,328,11159728,110845,0,1763987790,13649.610091869989,-40.974548819998745,52808.1546612
2025-11-24,12:36:32.000,328,11159758,111005,0,1763987791,13650.708110400003,-41.13667880999856,52808.26645512001
2025-11-24,12:36:33.000,328,11159739,110925,0,1763987792,13651.644457490002,-41.74290399000165,52808.40619752001
2025-11-24,12:36:34.000,328,11159657,111125,0,1763987793,13652.068845019989,-41.59487226000056,52808.50401720001
2025-11-24,12:36:35.000,328,11159747,111005,0,1763987794,13651.671402729997,-41.369300099999236,52808.50401720001
2025-11-24,12:36:36.000,328,11159658,110765,0,1763987795,13651.05166220999,-40.6714362299972,52808.49004296
2025-11-24,12:36:37.000,328,11159748,110685,0,1763987796,13650.13552404999,-38.98669415999757,52808.462094480004
2025-11-24,12:36:38.000,328,11159702,110965,0,1763987797,13648.215675699998,-37.73194901999523,52808.43414600001
2025-11-24,12:36:39.000,328,11159682,110805,0,1763987798,13646.578752369991,-36.56179343999975,52808.364274800006
2025-11-24,12:36:40.000,328,11159680,110765,0,1763987799,13645.521151699992,-36.117698249996465,52808.315364960006
2025-11-24,12:36:41.000,328,11159660,110805,0,1763987800,13644.706058189993,-36.216386070002045,52808.294403600004
2025-11-24,12:36:42.000,328,11159721,110765,0,1763987801,13644.288406970001,-36.8155621199985,52808.30139072
2025-11-24,12:36:43.000,328,11159743,110645,0,1763987802,13644.11999921999,-37.87293161999696,52808.3992104
2025-11-24,12:36:44.000,328,11159684,110885,0,1763987803,13644.14694446,-38.937350250002055,52808.5389528
2025-11-24,12:36:45.000,328,11159670,110965,0,1763987804,13644.631958780003,-40.04406365999603,52808.66472096
2025-11-24,12:36:46.000,328,11159703,110765,0,1763987805,13645.527888010001,-40.918155779996596,52808.986128480006
2025-11-24,12:36:47.000,328,11159742,110845,0,1763987806,13647.036821449998,-42.28568699999596,52809.27260040001
2025-11-24,12:36:48.000,328,11159718,110805,0,1763987807,13648.71416263999,-45.020749440001964,52809.50317536
2025-11-24,12:36:49.000,328,11159746,110925,0,1763987808,13648.74110788,-46.93106366999564,52809.7616988
2025-11-24,12:36:50.000,328,11159712,110605,0,1763987809,13648.828679909995,-47.459748419998505,52809.85951848
2025-11-24,12:36:51.000,328,11159700,110525,0,1763987810,13649.374321019997,-47.53023971999937,52809.754711680005
2025-11-24,12:36:52.000,328,11159662,110685,0,1763987811,13649.93343474999,-47.57253449999553,52809.62894352001
2025-11-24,12:36:53.000,328,11159757,110765,0,1763987812,13649.967116299995,-48.98940962999768,52809.50317536
2025-11-24,12:36:54.000,328,11159672,110805,0,1763987813,13649.596619249998,-51.505949040001724,52809.349458720004
2025-11-24,12:36:55.000,328,11159718,110845,0,1763987814,13648.357138209998,-53.987242800001695,52809.16080648
2025-11-24,12:36:56.000,328,11159789,110805,0,1763987815,13646.929040490002,-54.84723665999627,52808.9931156
2025-11-24,12:36:57.000,328,11159696,110885,0,1763987816,13645.999429709998,-54.96707186999993,52808.83939896001
2025-11-24,12:36:58.000,328,11159703,110805,0,1763987817,13646.033111259989,-56.306406570001855,52808.748566400005
2025-11-24,12:36:59.000,328,11159743,110925,0,1763987818,13646.787577980002,-57.77262560999952,52808.76254064
2025-11-24,12:37:00.000,328,11159723,110805,0,1763987819,13648.107894740002,-59.18950074000168,52808.650746720006
2025-11-24,12:37:01.000,328,11159674,110925,0,1763987820,13648.262829869993,-58.82999510999798,52808.63677248
2025-11-24,12:37:02.000,328,11159694,110885,0,1763987821,13647.319746469999,-57.16640042999643,52808.59484976
2025-11-24,12:37:03.000,328,11159630,110725,0,1763987822,13645.918593989998,-54.177569309998944,52808.44812024
2025-11-24,12:37:04.000,328,11159673,110805,0,1763987823,13644.355770069997,-51.047755589999724,52808.27344224
2025-11-24,12:37:05.000,328,11159681,110765,0,1763987824,13642.792946149995,-49.0035078899964,52808.21055816
2025-11-24,12:37:06.000,328,11159695,111205,0,1763987825,13641.694927619996,-48.18580880999798,52808.28042936
2025-11-24,12:37:07.000,328,11159737,110685,0,1763987826,13641.001087689998,-48.82727963999787,52808.343313440004
2025-11-24,12:37:08.000,328,11159729,110725,0,1763987827,13640.583436469991,-49.8071087099961,52808.4690816
2025-11-24,12:37:09.000,328,11159697,111045,0,1763987828,13640.603645399991,-50.07497565000085,52808.57388840001
2025-11-24,12:37:10.000,328,11159709,110765,0,1763987829,13640.920251969997,-50.68824995999603,52808.73459216
2025-11-24,12:37:11.000,328,11159668,111045,0,1763987830,13640.778789459997,410.5786207199999,52808.72760504
2025-11-24,12:37:12.000,328,11159662,110885,0,1763987831,13640.071476909994,-50.49087431999942,52808.72061792001
2025-11-24,12:37:13.000,328,11159662,110765,0,1763987832,13639.754870340003,-50.84333081999648,52808.64375960001
2025-11-24,12:37:14.000,328,11159676,110845,0,1763987833,13639.997377499989,-50.758741259996896,52808.511004320004
2025-11-24,12:37:15.000,328,11159667,110765,0,1763987834,13640.40155609999,-49.85645261999889,52808.343313440004
2025-11-24,12:37:16.000,328,11159683,110725,0,1763987835,13640.751844220002,-48.911869199997454,52808.2245324
2025-11-24,12:37:17.000,328,11159743,110805,0,1763987836,13641.62756452,-48.79908312000043,52808.11273848
2025-11-24,12:37:18.000,328,11159687,111285,0,1763987837,13643.109552720001,-49.33481699999538,52808.0149188
2025-11-24,12:37:19.000,328,11159686,111045,0,1763987838,13644.786893909994,-49.60973306999949,52807.95203472001
2025-11-24,12:37:20.000,328,11159658,110965,0,1763987839,13646.033111259989,-49.7084208899978,52807.91709912
2025-11-24,12:37:21.000,328,11159743,110885,0,1763987840,13647.077239309998,-50.21595824999531,52807.85421504001
2025-11-24,12:37:22.000,328,11159750,110725,0,1763987841,13647.649825659995,-49.90579653000168,52807.83325368001
2025-11-24,12:37:23.000,328,11159659,110725,0,1763987842,13647.811497099996,-49.01760614999512,52807.7703696
2025-11-24,12:37:24.000,328,11159750,110685,0,1763987843,13647.710452449996,-48.65105138999934,52807.75639536
2025-11-24,12:37:25.000,328,11159660,110885,0,1763987844,13648.458182859998,-48.87662355000066,52807.74940824
2025-11-24,12:37:26.000,328,11159700,110885,0,1763987845,13649.360848399992,-49.87055087999761,52807.7703696
2025-11-24,12:37:27.000,328,11159763,110885,0,1763987846,13650.526230030002,-51.682177290000254,52807.65158856
2025-11-24,12:37:28.000,328,11159762,110885,0,1763987847,13650.876518149998,-53.120199810000486,52807.455949200004
2025-11-24,12:37:29.000,328,11159710,110765,0,1763987848,13650.506021100002,-53.19774024000071,52807.23236136001
2025-11-24,12:37:30.000,328,11159750,110925,0,1763987849,13650.236568699991,-52.81708721999894,52807.00877352
2025-11-24,12:37:31.000,328,11159685,110885,0,1763987850,13650.384767520001,-52.97216807999939,52806.69435312
2025-11-24,12:37:32.000,328,11159693,110565,0,1763987851,13650.05468832999,-53.67708108000079,52806.470765280006
2025-11-24,12:37:33.000,328,11159690,110765,0,1763987852,13650.236568699991,-53.719375859996944,52806.12839640001
2025-11-24,12:37:34.000,328,11159663,110845,0,1763987853,13650.384767520001,-53.077905029997055,52805.76506616
2025-11-24,12:37:35.000,328,11159689,110645,0,1763987854,13650.276986559991,-52.14741987000161,52805.47160712
2025-11-24,12:37:36.000,328,11159758,111045,0,1763987855,13650.027743089995,-52.034633789997315,52805.24801928001
2025-11-24,12:37:37.000,328,11159733,110965,0,1763987856,13650.337613349991,-52.4787289800006,52805.06635416
2025-11-24,12:37:38.000,328,11159698,110885,0,1763987857,13651.05166220999,-53.81101454999589,52805.03141856001
2025-11-24,12:37:39.000,328,11159758,110565,0,1763987858,13651.913909889998,-54.72740144999989,52804.9755216
2025-11-24,12:37:40.000,328,11159736,110845,0,1763987859,13652.675112919991,-54.7908436200014,52804.84975344
2025-11-24,12:37:41.000,328,11159769,110685,0,1763987860,13653.173599859998,-54.86838405000162,52804.723985280005
2025-11-24,12:37:42.000,328,11159681,110845,0,1763987861,13652.762684950001,-54.69215579999582,52804.605204240004
2025-11-24,12:37:43.000,328,11159712,110805,0,1763987862,13652.39892421,-53.980193670002336,52804.50039744001
2025-11-24,12:37:44.000,328,11159692,110565,0,1763987863,13652.35177003999,-52.894627649999165,52804.388603520005
2025-11-24,12:37:45.000,328,11159744,110645,0,1763987864,13652.217043839999,-51.49185077999573,52804.339693680005
2025-11-24,12:37:46.000,328,11159667,110765,0,1763987865,13652.008218229988,-51.0689029799978,52804.388603520005
2025-11-24,12:37:47.000,328,11159769,110885,0,1763987866,13651.765711070002,-50.8574290799952,52804.53533304
2025-11-24,12:37:48.000,328,11159703,110605,0,1763987867,13651.24027889,-50.73759386999882,52804.77988224
2025-11-24,12:37:49.000,328,11159707,110885,0,1763987868,13651.42215926,-51.54824381999788,52805.09430264
2025-11-24,12:37:50.000,328,11159727,110805,0,1763987869,13652.089053949989,-52.725448529999994,52805.40872304
2025-11-24,12:37:51.000,328,11159757,110885,0,1763987870,13652.796366499992,-53.14134719999856,52805.730130560005
2025-11-24,12:37:52.000,328,11159765,110645,0,1763987871,13653.75965883,-52.859381999995094,52806.05852520001
2025-11-24,12:37:53.000,328,11159691,110925,0,1763987872,13654.615170199999,-51.23808209999697,52806.35897136
2025-11-24,12:37:54.000,328,11159761,110725,0,1763987873,13655.01261248999,-49.91284566000104,52806.72928872001
2025-11-24,12:37:55.000,328,11159748,110725,0,1763987874,13654.75663271,-49.482848729996476,52807.13454168001
2025-11-24,12:37:56.000,328,11159754,110805,0,1763987875,13654.224464220002,-49.56743828999606,52807.46293632
2025-11-24,12:37:57.000,328,11159684,110725,0,1763987876,13653.63840525,-50.575463879999006,52807.861202160006
2025-11-24,12:37:58.000,328,11159764,110925,0,1763987877,13653.368952849989,-51.3156225299972,52808.1546612
2025-11-24,12:37:59.000,328,11159750,110805,0,1763987878,13653.348743919989,-51.682177290000254,52808.44113312
2025-11-24,12:38:00.000,328,11159727,110885,0,1763987879,13653.77313144999,-51.858405539998785,52808.72760504
2025-11-24,12:38:01.000,328,11159692,110845,0,1763987880,13654.231200529997,-52.41528680999909,52808.89529592
2025-11-24,12:38:02.000,328,11159754,110925,0,1763987881,13655.03282141999,-53.02151199000218,52809.14683224001
2025-11-24,12:38:03.000,328,11159774,110845,0,1763987882,13656.13757626,-53.37396848999924,52809.35644584
2025-11-24,12:38:04.000,328,11159673,110485,0,1763987883,13657.525256119996,-53.45150891999947,52809.43330416
2025-11-24,12:38:05.000,328,11159778,110845,0,1763987884,13658.818627640001,-52.64790809999977,52809.54509808
2025-11-24,12:38:06.000,328,11159687,110725,0,1763987885,13659.882964619996,-51.69627554999897,52809.57304656
2025-11-24,12:38:07.000,328,11159782,111125,0,1763987886,13660.300615840002,-50.7234956100001,52809.59400792
2025-11-24,12:38:08.000,328,11159753,110765,0,1763987887,13660.408396799998,-49.75776480000059,52809.64291776
2025-11-24,12:38:09.000,328,11159731,110725,0,1763987888,13660.536386689993,-49.081048319996626,52809.72676320001
2025-11-24,12:38:10.000,328,11159686,110885,0,1763987889,13660.691321819999,-48.312693150000996,52809.77567304001
2025-11-24,12:38:11.000,328,11159749,110685,0,1763987890,13660.738475989994,-47.628927539997676,52809.92938968
2025-11-24,12:38:12.000,328,11159754,110845,0,1763987891,13660.159153330002,-47.08614452999609,52810.13201616001
2025-11-24,12:38:13.000,328,11159682,110405,0,1763987892,13659.344059819989,-47.17778322000231,52810.33464264
2025-11-24,12:38:14.000,328,11159664,110685,0,1763987893,13659.061134800002,-48.18580880999798,52810.50932064
2025-11-24,12:38:15.000,328,11159791,110685,0,1763987894,13659.81560152,-49.4264556900016,52810.66303728001
2025-11-24,12:38:16.000,328,11159708,110685,0,1763987895,13660.95403791,-49.81415783999546,52810.690985760004
2025-11-24,12:38:17.000,328,11159708,110965,0,1763987896,13661.412106989992,-49.20088353000028,52810.6700244
2025-11-24,12:38:18.000,328,11159683,110885,0,1763987897,13660.347770009997,-48.46072488000209,52810.57919184
2025-11-24,12:38:19.000,328,11159766,110885,0,1763987898,13659.458577089994,-47.459748419998505,52810.48137216
2025-11-24,12:38:20.000,328,11159739,110765,0,1763987899,13658.623274649995,-46.48696847999963,52810.41848808001
2025-11-24,12:38:21.000,328,11159757,110925,0,1763987900,13658.165205569989,-45.99352938000084,52810.43246232
2025-11-24,12:38:22.000,328,11159689,110965,0,1763987901,13657.889016859997,-46.226150670001516,52810.51630776001
2025-11-24,12:38:23.000,328,11159710,110805,0,1763987902,13657.43094777999,-46.88876888999948,52810.62810168
2025-11-24,12:38:24.000,328,11159746,110885,0,1763987903,13656.797734639993,-48.17875967999862,52810.86566376
2025-11-24,12:38:25.000,328,11159692,110845,0,1763987904,13655.922014339994,-49.84235436000017,52811.13117432
2025-11-24,12:38:26.000,328,11159720,110565,0,1763987905,13655.268592269997,-50.60366039999644,52811.361749280004
2025-11-24,12:38:27.000,328,11159719,110765,0,1763987906,13654.568016029989,-50.10317216999829,52811.57136288001
2025-11-24,12:38:28.000,328,11159715,110885,0,1763987907,13654.217727909992,-49.778912189998664,52811.90674464001
2025-11-24,12:38:29.000,328,11159711,110765,0,1763987908,13654.601697579994,-50.223007380001945,52812.32597184
2025-11-24,12:38:30.000,328,11159705,110965,0,1763987909,13655.261855960001,-51.456605129998934,52812.84301872001
2025-11-24,12:38:31.000,328,11159717,110525,0,1763987910,13656.413764969991,-52.8241363499983,52813.339104239996
2025-11-24,12:38:32.000,328,11159658,110765,0,1763987911,13658.158469259994,-54.3326501699994,52813.91903520001
2025-11-24,12:38:33.000,328,11159704,110765,0,1763987912,13659.761711039995,-54.995268389997364,52814.35922376
2025-11-24,12:38:34.000,328,11159698,110685,0,1763987913,13660.529650379998,-54.544124070002,52814.75748960001
2025-11-24,12:38:35.000,328,11159743,111045,0,1763987914,13660.590277169998,-53.67003195000143,52814.97409032001
2025-11-24,12:38:36.000,328,11159685,110845,0,1763987915,13660.859729569995,-52.450532459995884,52815.12780696
2025-11-24,12:38:37.000,328,11159695,110885,0,1763987916,13660.563331929989,-51.47070338999765,52815.26754936
2025-11-24,12:38:38.000,328,11159763,110805,0,1763987917,13660.253461669992,-50.27940041999682,52815.456201600005
2025-11-24,12:38:39.000,328,11159691,110685,0,1763987918,13660.132208089992,-50.01153347999934,52815.58895688
2025-11-24,12:38:40.000,328,11159675,110525,0,1763987919,13660.098526540001,-50.25120389999938,52815.791583360005
2025-11-24,12:38:41.000,328,11159705,110845,0,1763987920,13660.058108680001,-50.92792037999607,52815.96626136
2025-11-24,12:38:42.000,328,11159727,110765,0,1763987921,13659.276696719993,-51.209885579999536,52816.19683632001
2025-11-24,12:38:43.000,328,11159756,110845,0,1763987922,13659.822337829995,-51.59053860000131,52816.31561736001
2025-11-24,12:38:44.000,328,11159772,110925,0,1763987923,13661.472733779992,-51.48480164999637,52816.47632112
2025-11-24,12:38:45.000,328,11159653,110805,0,1763987924,13663.16354758999,-49.88464913999633,52816.469334
2025-11-24,12:38:46.000,328,11159767,111245,0,1763987925,13664.618590549995,-48.35498792999715,52816.52523096
2025-11-24,12:38:47.000,328,11159699,110685,0,1763987926,13665.507783469999,-47.509092330001295,52816.53221808001
2025-11-24,12:38:48.000,328,11159742,111005,0,1763987927,13665.70987277,-47.15663582999696,52816.49728248
2025-11-24,12:38:49.000,328,11159774,110805,0,1763987928,13665.87154421,-47.043849749999936,52816.58811504
2025-11-24,12:38:50.000,328,11159702,110685,0,1763987929,13665.56167394999,414.66711611999926,52816.61606352
2025-11-24,12:38:51.000,328,11159712,111005,0,1763987930,13665.460629299989,-46.28959283999575,52816.54619232
2025-11-24,12:38:52.000,328,11159677,110845,0,1763987931,13665.736818009995,-45.330911159995594,52816.50426960001
2025-11-24,12:38:53.000,328,11159739,111005,0,1763987932,13666.511493659993,-44.40042600000015,52816.32260448
2025-11-24,12:38:54.000,328,11159744,110845,0,1763987933,13667.737502079988,-44.19600122999691,52816.23177192
2025-11-24,12:38:55.000,328,11159702,110845,0,1763987934,13668.599749759996,-43.82944647000113,52816.18286208
2025-11-24,12:38:56.000,328,11159796,110845,0,1763987935,13668.936565259988,-43.80829907999578,52816.18286208
2025-11-24,12:38:57.000,328,11159721,110725,0,1763987936,13669.765131389991,-44.449769909995666,52816.21081056
2025-11-24,12:38:58.000,328,11159681,110765,0,1763987937,13671.772551769995,-45.951234599997406,52816.3295916
2025-11-24,12:38:59.000,328,11159780,110885,0,1763987938,13674.083106099999,-47.43860103000043,52816.462346880005
2025-11-24,12:39:00.000,328,11159756,110365,0,1763987939,13676.117471719997,-47.72761535999598,52816.53221808001
2025-11-24,12:39:01.000,328,11159710,110685,0,1763987940,13676.811311649995,-46.92401453999628,52816.61606352
2025-11-24,12:39:02.000,328,11159743,110805,0,1763987941,13677.363689069993,-46.62795108000137,52816.58811504
2025-11-24,12:39:03.000,328,11159663,110685,0,1763987942,13677.86217601,-46.73368802999903,52816.57414080001
2025-11-24,12:39:04.000,328,11159699,110765,0,1763987943,13678.811995719989,-46.811228459999256,52816.560166560004
2025-11-24,12:39:05.000,328,11159691,110765,0,1763987944,13679.33742789999,-46.064020680001704,52816.511256720005
2025-11-24,12:39:06.000,328,11159711,110765,0,1763987945,13679.34416421,-44.64009642000019,52816.35754008
2025-11-24,12:39:07.000,328,11159773,110885,0,1763987946,13679.445208860001,-43.39240040999721,52816.294656000005
2025-11-24,12:39:08.000,328,11159688,110685,0,1763987947,13679.34416421,418.2198776400037,52816.18286208
2025-11-24,12:39:09.000,328,11159686,111005,0,1763987948,13678.97366715999,-44.01272384999902,52816.11997800001
2025-11-24,12:39:10.000,328,11159757,110765,0,1763987949,13678.360662949992,-45.11943726000027,52816.1898492
2025-11-24,12:39:11.000,328,11159692,110725,0,1763987950,13677.262644419992,-45.92303807999997,52816.1898492
2025-11-24,12:39:12.000,328,11159754,110925,0,1763987951,13675.827810390001,-46.775982809995185,52816.175874960005
2025-11-24,12:39:13.000,328,11159745,110605,0,1763987952,13674.2851954,-47.53728884999873,52816.175874960005
2025-11-24,12:39:14.000,328,11159757,110685,0,1763987953,13673.544201299992,-48.13646489999519,52816.20382344
2025-11-24,12:39:15.000,328,11159775,110645,0,1763987954,13673.510519750002,-48.88367268000002,52816.1898492
2025-11-24,12:39:16.000,328,11159791,110845,0,1763987955,13674.36603112,-49.68727349999972,52816.126965120005
2025-11-24,12:39:17.000,328,11159697,111005,0,1763987956,13675.450577029995,-49.60973306999949,52815.99420984
2025-11-24,12:39:18.000,328,11159708,110725,0,1763987957,13675.66613895,412.6440158100013,52815.791583360005
2025-11-24,12:39:19.000,328,11159708,110805,0,1763987958,13675.147443079994,-47.48089580999658,52815.65184096
2025-11-24,12:39:20.000,328,11159770,110645,0,1763987959,13674.830836510002,-47.008604099995864,52815.407291760006
2025-11-24,12:39:21.000,328,11159699,110525,0,1763987960,13674.44013052999,-47.8192540500022,52815.22562664
2025-11-24,12:39:22.000,328,11159691,110685,0,1763987961,13673.274748899996,-48.89072180999938,52815.14178120001
2025-11-24,12:39:23.000,328,11159783,110725,0,1763987962,13671.63782556999,-50.772839519995614,52814.953128960005
2025-11-24,12:39:24.000,328,11159684,110445,0,1763987963,13670.41855345999,-52.612662449995696,52814.81338656
2025-11-24,12:39:25.000,328,11159775,110605,0,1763987964,13669.152127179994,-52.669055489997845,52814.57582448
2025-11-24,12:39:26.000,328,11159782,110885,0,1763987965,13668.694058100002,-52.542171150002105,52814.212494240004
2025-11-24,12:39:27.000,328,11159777,110765,0,1763987966,13668.970246809993,-52.302500730002066,52813.80724128
2025-11-24,12:39:28.000,328,11159762,110685,0,1763987967,13669.738186149996,-51.47775251999701,52813.45089816
2025-11-24,12:39:29.000,328,11159740,110725,0,1763987968,13669.832494490001,-50.815134299999045,52813.157439120005
2025-11-24,12:39:30.000,328,11159694,110685,0,1763987969,13668.714267030002,-50.56136562000029,52812.89891568
2025-11-24,12:39:31.000,328,11159750,110765,0,1763987970,13667.407422889992,-50.56841474999965,52812.56353392
2025-11-24,12:39:32.000,328,11159753,110565,0,1763987971,13666.834836539994,-50.87857647000055,52812.29802336
2025-11-24,12:39:33.000,328,11159745,110805,0,1763987972,13666.026479339991,-50.91382211999735,52812.01853856
2025-11-24,12:39:34.000,328,11159774,110765,0,1763987973,13664.42323755999,-51.59758773000067,52811.87879616001
2025-11-24,12:39:35.000,328,11159752,110885,0,1763987974,13662.550543379992,-52.18971464999777,52811.59232424001
2025-11-24,12:39:36.000,328,11159794,110885,0,1763987975,13661.284117099996,-53.55724586999713,52811.38969776
2025-11-24,12:39:37.000,328,11159694,110805,0,1763987976,13660.731739679999,-55.36887227999978,52811.194058400004
2025-11-24,12:39:38.000,328,11159725,110845,0,1763987977,13660.421869420003,-56.36279960999673,52810.89361224
2025-11-24,12:39:39.000,328,11159699,110765,0,1763987978,13660.165889639997,-57.15935129999707,52810.63508880001
2025-11-24,12:39:40.000,328,11159750,110885,0,1763987979,13659.9368551,-57.26508825000201,52810.43246232
2025-11-24,12:39:41.000,328,11159757,110765,0,1763987980,13659.58656697999,-56.701157850002346,52810.11804192
2025-11-24,12:39:42.000,328,11159793,110645,0,1763987981,13659.46531339999,-56.46853656000167,52809.71278896
2025-11-24,12:39:43.000,328,11159746,110805,0,1763987982,13658.879254430001,-56.29935743999522,52809.34247160001
2025-11-24,12:39:44.000,328,11159753,110885,0,1763987983,13657.808181139997,-56.33460308999929,52808.986128480006
2025-11-24,12:39:45.000,328,11159683,110605,0,1763987984,13657.08739596999,-57.18049868999515,52808.60183688001
2025-11-24,12:39:46.000,328,11159760,110805,0,1763987985,13657.174968,-58.41409643999941,52808.16164832
2025-11-24,12:39:47.000,328,11159685,110925,0,1763987986,13657.55893767,-59.13310769999953,52807.74940824
2025-11-24,12:39:48.000,328,11159737,110725,0,1763987987,13657.814917449992,-59.41507289999572,52807.37909088001
2025-11-24,12:39:49.000,328,11159773,111085,0,1763987988,13658.522229999995,-59.788676789998135,52807.09960608
2025-11-24,12:39:50.000,328,11159706,110845,0,1763987989,13659.216069929993,-60.3526071899978,52806.855056880006
2025-11-24,12:39:51.000,328,11159765,110845,0,1763987990,13659.357532439994,-60.782604119995085,52806.59653344
2025-11-24,12:39:52.000,328,11159758,110685,0,1763987991,13659.50573125999,-60.76145672999701,52806.37294560001
2025-11-24,12:39:53.000,328,11159698,110565,0,1763987992,13659.82907413999,-60.90243932999874,52806.05153808
2025-11-24,12:39:54.000,328,11159695,110765,0,1763987993,13660.152417019992,-61.35358365000138,52805.92576992
2025-11-24,12:39:55.000,328,11159758,110885,0,1763987994,13660.334297389993,-61.67784363000101,52805.66724648
2025-11-24,12:39:56.000,328,11159686,110685,0,1763987995,13660.442078349988,-61.7130892799978,52805.41571016001
2025-11-24,12:39:57.000,328,11159755,110765,0,1763987996,13660.70479443999,-62.23472490000131,52805.15019960001
2025-11-24,12:39:58.000,328,11159756,110765,0,1763987997,13661.189808759991,-62.89734311999928,52804.85674056
2025-11-24,12:39:59.000,328,11159783,110725,0,1763987998,13661.930802859999,-63.144062669998675,52804.54930728001
2025-11-24,12:40:00.000,328,11159676,110885,0,1763987999,13662.180046329995,-62.509640969998145,52804.2069384
2025-11-24,12:40:01.000,328,11159683,110525,0,1763988000,13662.17331002,-61.33243625999603,52803.899505119996
2025-11-24,12:40:02.000,328,11159782,110725,0,1763988001,13662.361926699996,-60.28916501999629,52803.6829044
2025-11-24,12:40:03.000,328,11159718,110765,0,1763988002,13662.32824514999,-59.35163073000149,52803.45931656
2025-11-24,12:40:04.000,328,11159778,110805,0,1763988003,13662.503389209996,-58.08278733000043,52803.228741599996
2025-11-24,12:40:05.000,328,11159682,110765,0,1763988004,13662.907567809998,-57.38492345999839,52802.9841924
2025-11-24,12:40:06.000,328,11159785,110805,0,1763988005,13663.379109509995,-56.97607391999918,52802.81650152
2025-11-24,12:40:07.000,328,11159665,110685,0,1763988006,13663.702452389996,-56.76460001999658,52802.669772
2025-11-24,12:40:08.000,328,11159766,110565,0,1763988007,13663.52730832999,-57.04656522000005,52802.60688792001
2025-11-24,12:40:09.000,328,11159685,110565,0,1763988008,13663.655298220001,-57.920657340000616,52802.592913680004
2025-11-24,12:40:10.000,328,11159664,110565,0,1763988009,13663.870860139992,-59.337532469995494,52802.69772048
2025-11-24,12:40:11.000,328,11159713,110765,0,1763988010,13664.63206317,-61.21260104999965,52802.84445
2025-11-24,12:40:12.000,328,11159781,110845,0,1763988011,13666.194887090001,398.7360823199997,52802.86541136
2025-11-24,12:40:13.000,328,11159789,110605,0,1763988012,13667.616248500002,-62.60832878999645,52802.949256800006
2025-11-24,12:40:14.000,328,11159724,110845,0,1763988013,13668.525650349991,-62.12193881999701,52802.95624392
2025-11-24,12:40:15.000,328,11159745,110525,0,1763988014,13668.754684890002,-61.409976689996256,52802.949256800006
2025-11-24,12:40:16.000,328,11159783,111085,0,1763988015,13668.848993229993,-60.465393270002096,52802.85143712001
2025-11-24,12:40:17.000,328,11159729,110685,0,1763988016,13669.024137289998,-59.68998896999983,52802.879385600005
2025-11-24,12:40:18.000,328,11159697,110645,0,1763988017,13669.40137064999,-59.0555672699993,52802.83746288
2025-11-24,12:40:19.000,328,11159725,110965,0,1763988018,13669.879648659997,-58.83704423999734,52802.82348864001
2025-11-24,12:40:20.000,328,11159709,110685,0,1763988019,13670.68800586,402.9444129300027,52802.80252728001
2025-11-24,12:40:21.000,328,11159782,110765,0,1763988020,13671.69845235999,-58.13213123999594,52802.62086216
2025-11-24,12:40:22.000,328,11159736,110845,0,1763988021,13671.90727797,-57.71623256999737,52802.48111976
2025-11-24,12:40:23.000,328,11159725,110845,0,1763988022,13671.415527339988,-57.68803604999994,52802.31342888
2025-11-24,12:40:24.000,328,11159782,110925,0,1763988023,13670.432026079994,-58.23081906000152,52802.24355768
2025-11-24,12:40:25.000,328,11159695,110925,0,1763988024,13669.131918249994,-59.04851813999994,52802.222596319996
2025-11-24,12:40:26.000,328,11159776,110925,0,1763988025,13668.579540829996,-59.859168089999,52802.23657056
2025-11-24,12:40:27.000,328,11159755,110685,0,1763988026,13669.596723639996,-61.113913230001344,52802.32041600001
2025-11-24,12:40:28.000,328,11159759,110725,0,1763988027,13671.085448149992,-61.91046492000169,52802.32041600001
2025-11-24,12:40:29.000,328,11159767,110765,0,1763988028,13672.223884539992,-61.38178016999882,52802.208622080005
2025-11-24,12:40:30.000,328,11159756,110805,0,1763988029,13673.449892960001,-60.197526329997345,52801.992021360005
2025-11-24,12:40:31.000,328,11159798,110885,0,1763988030,13674.723055549992,-59.323434209996776,52801.88022744
2025-11-24,12:40:32.000,328,11159718,110885,0,1763988031,13674.918408539997,-58.8440933699967,52801.85926608
2025-11-24,12:40:33.000,328,11159744,110885,0,1763988032,13674.696110309997,-59.29523768999934,52801.79638200001
2025-11-24,12:40:34.000,328,11159699,110645,0,1763988033,13674.48054838999,-60.705063690002135,52801.922150160004
2025-11-24,12:40:35.000,328,11159784,110845,0,1763988034,13674.648956140001,-62.14308620999509,52801.99900848
2025-11-24,12:40:36.000,328,11159781,110565,0,1763988035,13674.918408539997,-62.85504833999585,52802.10381528001
2025-11-24,12:40:37.000,328,11159770,110685,0,1763988036,13674.837572819997,-62.26292141999875,52802.110802400006
2025-11-24,12:40:38.000,328,11159732,110645,0,1763988037,13674.534438869996,-61.5016153799952,52802.145738
2025-11-24,12:40:39.000,328,11159782,110925,0,1763988038,13675.174388319989,-60.95883237000089,52802.15272512001
2025-11-24,12:40:40.000,328,11159680,111205,0,1763988039,13676.124208029993,401.10459000000264,52802.27150616001
2025-11-24,12:40:41.000,328,11159734,110845,0,1763988040,13677.175072389997,-59.781627659998776,52802.41823568001
2025-11-24,12:40:42.000,328,11159742,110765,0,1763988041,13678.11815578999,-59.147205959998246,52802.56496520001
2025-11-24,12:40:43.000,328,11159774,110605,0,1763988042,13678.697478449998,-58.55507904000115,52802.669772
2025-11-24,12:40:44.000,328,11159677,110925,0,1763988043,13679.418263619991,-58.59032468999794,52802.84445
2025-11-24,12:40:45.000,328,11159685,110765,0,1763988044,13680.45565535999,-58.970977709999715,52803.061050719996
2025-11-24,12:40:46.000,328,11159770,110605,0,1763988045,13681.338111969999,-59.68998896999983,52803.333548400005
2025-11-24,12:40:47.000,328,11159781,110805,0,1763988046,13681.65471853999,-59.71818548999727,52803.564123359996
2025-11-24,12:40:48.000,328,11159807,110805,0,1763988047,13681.66145485,-59.8944137399958,52803.87854376001
2025-11-24,12:40:49.000,328,11159782,110765,0,1763988048,13681.317903039999,-59.5490063699981,52804.08815736
2025-11-24,12:40:50.000,328,11159731,110645,0,1763988049,13680.47586428999,-59.07671465999738,52804.22789976
2025-11-24,12:40:51.000,328,11159785,110885,0,1763988050,13678.919776679999,-58.8440933699967,52804.388603520005
2025-11-24,12:40:52.000,328,11159715,110845,0,1763988051,13677.431052169988,-59.570153759996174,52804.458474720006
2025-11-24,12:40:53.000,328,11159775,110765,0,1763988052,13676.939301539991,-60.58522847999848,52804.42353912
2025-11-24,12:40:54.000,328,11159700,110725,0,1763988053,13676.912356299996,-61.48751711999648,52804.388603520005
2025-11-24,12:40:55.000,328,11159771,111245,0,1763988054,13676.932565229996,-62.42505140999856,52804.47943608001
2025-11-24,12:40:56.000,328,11159727,110885,0,1763988055,13677.154863459997,-63.545863079998526,52804.57725576001
2025-11-24,12:40:57.000,328,11159704,110805,0,1763988056,13678.448234980002,-64.45520084999589,52804.74494664001
2025-11-24,12:40:58.000,328,11159788,111045,0,1763988057,13680.967614920002,-65.11076994000177,52804.9755216
2025-11-24,12:40:59.000,328,11159808,110685,0,1763988058,13683.264696630002,-64.8288047399983,52805.17116096001
2025-11-24,12:41:00.000,328,11159756,110685,0,1763988059,13684.551331839997,397.74215499000275,52805.35282608
2025-11-24,12:41:01.000,328,11159703,110565,0,1763988060,13685.42031583,-62.00210361000063,52805.52051696
2025-11-24,12:41:02.000,328,11159735,110765,0,1763988061,13685.905330150003,-61.4029275599969,52805.660259360004
2025-11-24,12:41:03.000,328,11159783,111005,0,1763988062,13685.824494430002,-61.6144014599995,52805.83493736
2025-11-24,12:41:04.000,328,11159734,110805,0,1763988063,13685.48094262,-62.31226533000154,52806.016602480006
2025-11-24,12:41:05.000,328,11159721,111085,0,1763988064,13685.022873539994,-63.4683226499983,52806.184293360006
2025-11-24,12:41:06.000,328,11159707,110725,0,1763988065,13684.477232429992,-64.54683954000211,52806.331022880004
2025-11-24,12:41:07.000,328,11159732,111005,0,1763988066,13683.74971094999,-64.89224690999981,52806.42185544001
2025-11-24,12:41:08.000,328,11159814,110845,0,1763988067,13682.240777509993,-64.90634516999853,52806.62448192
2025-11-24,12:41:09.000,328,11159674,110725,0,1763988068,13681.82312629,-65.04732777000027,52806.67339176
2025-11-24,12:41:10.000,328,11159818,110725,0,1763988069,13681.998270349992,-64.88519778000045,52806.77819856001
2025-11-24,12:41:11.000,328,11159785,110885,0,1763988070,13682.436130499998,-64.1238917399969,52806.862044
2025-11-24,12:41:12.000,328,11159725,110485,0,1763988071,13683.035662089991,-62.83390094999777,52806.91794096
2025-11-24,12:41:13.000,328,11159694,110725,0,1763988072,13684.24146158,-61.62145058999886,52807.001786400004
2025-11-24,12:41:14.000,328,11159727,110765,0,1763988073,13684.98919198999,-60.72621108000021,52806.99479928001
2025-11-24,12:41:15.000,328,11159739,110845,0,1763988074,13684.955510439999,-60.028347209998174,52806.99479928001
2025-11-24,12:41:16.000,328,11159708,110645,0,1763988075,13684.665849110002,-59.64064505999704,52807.036722
2025-11-24,12:41:17.000,328,11159718,110685,0,1763988076,13684.457023499992,-59.52785898000002,52807.09960608
2025-11-24,12:41:18.000,328,11159724,110925,0,1763988077,13683.284905560002,-59.90146286999516,52807.141528800006
2025-11-24,12:41:19.000,328,11159801,110845,0,1763988078,13681.68166378,-60.96588150000025,52807.239348480005
2025-11-24,12:41:20.000,328,11159703,110885,0,1763988079,13680.118839859999,-62.89734311999928,52807.60267872
2025-11-24,12:41:21.000,328,11159727,110605,0,1763988080,13679.586671370002,-64.30011998999544,52807.81927944
2025-11-24,12:41:22.000,328,11159721,110525,0,1763988081,13679.28353742,-64.78650996000215,52807.97299608001
2025-11-24,12:41:23.000,328,11159723,110965,0,1763988082,13678.99387608999,-64.47634824000124,52808.10575136
2025-11-24,12:41:24.000,328,11159795,110685,0,1763988083,13679.31721896999,-63.968810879996454,52808.196583920006
2025-11-24,12:41:25.000,328,11159766,110885,0,1763988084,13679.883069009993,-63.087669629996526,52808.30139072
2025-11-24,12:41:26.000,328,11159713,110925,0,1763988085,13680.011058899989,-62.34751097999833,52808.38523616001
2025-11-24,12:41:27.000,328,11159782,110885,0,1763988086,13680.159257719999,-61.79062970999803,52808.44812024
2025-11-24,12:41:28.000,328,11159809,110685,0,1763988087,13680.866570270002,-61.66374537000229,52808.45510736001
2025-11-24,12:41:29.000,328,11159770,110845,0,1763988088,13681.64124592,-61.94571056999848,52808.47606872001
2025-11-24,12:41:30.000,328,11159746,111045,0,1763988089,13681.53346495999,-62.960785290000786,52808.50401720001
2025-11-24,12:41:31.000,328,11159724,110685,0,1763988090,13680.509545839996,-64.26487433999864,52808.462094480004
2025-11-24,12:41:32.000,328,11159700,110645,0,1763988091,13680.23335712999,-65.66765121000208,52808.47606872001
2025-11-24,12:41:33.000,328,11159781,110765,0,1763988092,13680.684689900001,-66.95764200000121,52808.40619752001
2025-11-24,12:41:34.000,328,11159725,110565,0,1763988093,13681.055186949998,-68.00091324000095,52808.44812024
2025-11-24,12:41:35.000,328,11159742,110725,0,1763988094,13681.425683999994,-68.74107188999915,52808.44812024
2025-11-24,12:41:36.000,328,11159720,110565,0,1763988095,13681.59409174999,-69.55877096999757,52808.47606872001
2025-11-24,12:41:37.000,328,11159753,110565,0,1763988096,13681.7624995,-68.79041580000194,52808.27344224
2025-11-24,12:41:38.000,328,11159702,110725,0,1763988097,13681.937643559992,395.2890577500002,52807.99395744
2025-11-24,12:41:39.000,328,11159750,110805,0,1763988098,13681.749026879996,-63.27799614000105,52807.59569160001
2025-11-24,12:41:40.000,328,11159718,110725,0,1763988099,13681.008032780002,-60.479491530000814,52807.26030984001
2025-11-24,12:41:41.000,328,11159712,110765,0,1763988100,13680.597117869991,-58.935732059995644,52806.88999248
2025-11-24,12:41:42.000,328,11159742,110685,0,1763988101,13680.38155595,-59.154255089997605,52806.67339176
2025-11-24,12:41:43.000,328,11159791,110845,0,1763988102,13680.47586428999,-60.09883850999904,52806.41486832
2025-11-24,12:41:44.000,328,11159801,110885,0,1763988103,13680.880042889992,-60.712112820001494,52806.22621608001
2025-11-24,12:41:45.000,328,11159717,110805,0,1763988104,13681.809653669996,-60.50768804999825,52806.0235896
2025-11-24,12:41:46.000,328,11159815,110845,0,1763988105,13682.6382198,-59.964905039996665,52805.83493736
2025-11-24,12:41:47.000,328,11159824,110885,0,1763988106,13682.995244229991,-60.26096849999885,52805.57641392
2025-11-24,12:41:48.000,328,11159710,110845,0,1763988107,13682.65169241999,-61.26194495999516,52805.36680032001
2025-11-24,12:41:49.000,328,11159793,111045,0,1763988108,13681.57388281999,-61.8258753600021,52805.157186720004
2025-11-24,12:41:50.000,328,11159782,110885,0,1763988109,13680.4826006,-63.08062049999717,52804.95456024001
2025-11-24,12:41:51.000,328,11159794,110565,0,1763988110,13679.694452329997,-64.41290606999974,52804.70302392
2025-11-24,12:41:52.000,328,11159760,110885,0,1763988111,13679.108393359995,-65.41388252999604,52804.507384560005
2025-11-24,12:41:53.000,328,11159743,110685,0,1763988112,13678.569488560002,-66.11879552999744,52804.290783840006
2025-11-24,12:41:54.000,328,11159833,110765,0,1763988113,13678.758105239998,-66.52059593999729,52804.004311920005
2025-11-24,12:41:55.000,328,11159766,110885,0,1763988114,13679.936959489998,-66.16109031000087,52803.75976272001
2025-11-24,12:41:56.000,328,11159728,110685,0,1763988115,13680.792470859997,-64.56093780000083,52803.60604608
2025-11-24,12:41:57.000,328,11159802,110725,0,1763988116,13681.506519719995,-61.99505448000127,52803.27066432
2025-11-24,12:41:58.000,328,11159707,110885,0,1763988117,13682.85378171999,-60.00015069000074,52802.96323104
2025-11-24,12:41:59.000,328,11159787,110805,0,1763988118,13684.510913979997,-58.82294597999862,52802.725668959996
2025-11-24,12:42:00.000,328,11159733,110805,0,1763988119,13686.39034446999,-58.21672079999553,52802.69073336
2025-11-24,12:42:01.000,328,11159824,110885,0,1763988120,13687.542253479995,-58.18147514999873,52802.711694720005
2025-11-24,12:42:02.000,328,11159750,110565,0,1763988121,13689.004032749996,-58.301310359995114,52802.76759168
2025-11-24,12:42:03.000,328,11159734,110725,0,1763988122,13690.364767369996,402.4932686100001,52802.87239848001
2025-11-24,12:42:04.000,328,11159738,110885,0,1763988123,13691.37521387,-59.5137607200013,52802.9841924
2025-11-24,12:42:05.000,328,11159734,111125,0,1763988124,13692.217252619994,-60.15523155000119,52803.20079312
2025-11-24,12:42:06.000,328,11159792,110525,0,1763988125,13692.75615742,-61.53686102999927,52803.44534232001
2025-11-24,12:42:07.000,328,11159841,110925,0,1763988126,13692.57427705,-62.61537791999581,52803.77373696
2025-11-24,12:42:08.000,328,11159784,111085,0,1763988127,13692.40586929999,-63.376683959999355,52804.09514448001
2025-11-24,12:42:09.000,328,11159841,110725,0,1763988128,13692.500177639995,397.6505163000038,52804.402577759996
2025-11-24,12:42:10.000,328,11159787,110525,0,1763988129,13692.823520519996,-62.99603093999758,52804.675075440005
2025-11-24,12:42:11.000,328,11159835,110885,0,1763988130,13692.722475869996,-61.19850279000093,52804.71699816001
2025-11-24,12:42:12.000,328,11159812,110725,0,1763988131,13692.938037790002,-59.11196031000145,52804.71699816001
2025-11-24,12:42:13.000,328,11159755,110845,0,1763988132,13693.61166879,-57.81492038999568,52804.6611012
2025-11-24,12:42:14.000,328,11159844,110565,0,1763988133,13694.78378672999,-57.41311997999583,52804.71001104
2025-11-24,12:42:15.000,328,11159830,110845,0,1763988134,13696.05021301,-57.117056520000915,52804.77988224
2025-11-24,12:42:16.000,328,11159703,110405,0,1763988135,13697.047186889999,-56.6447648100002,52804.74494664001
2025-11-24,12:42:17.000,328,11159696,110645,0,1763988136,13697.660191099996,-56.68001045999699,52804.86372768001
2025-11-24,12:42:18.000,328,11159780,110805,0,1763988137,13698.151941729993,-55.93280267999944,52804.89866328
2025-11-24,12:42:19.000,328,11159756,110805,0,1763988138,13697.882489329997,-55.18559490000189,52804.95456024001
2025-11-24,12:42:20.000,328,11159763,110725,0,1763988139,13697.36379345999,-53.536098479999055,52804.82879208
2025-11-24,12:42:21.000,328,11159780,111005,0,1763988140,13696.488073159991,-51.9852898800018,52804.71699816001
2025-11-24,12:42:22.000,328,11159847,110525,0,1763988141,13695.92222311999,-51.3156225299972,52804.57725576001
2025-11-24,12:42:23.000,328,11159749,110885,0,1763988142,13695.679715959988,-51.18873819000146,52804.402577759996
2025-11-24,12:42:24.000,328,11159870,110605,0,1763988143,13696.17146659,-50.6107095299958,52804.28379672001
2025-11-24,12:42:25.000,328,11159799,111085,0,1763988144,13697.006769029998,-50.09612303999893,52804.11610584001
2025-11-24,12:42:26.000,328,11159760,110805,0,1763988145,13697.44462917999,-49.081048319996626,52803.99732480001
2025-11-24,12:42:27.000,328,11159774,110725,0,1763988146,13698.212568519994,-48.69334616999549,52803.81565968
2025-11-24,12:42:28.000,328,11159818,110805,0,1763988147,13698.48202091999,874.4395712400001,52803.6829044
2025-11-24,12:42:29.000,328,11159853,110605,0,1763988148,13698.63021974,-48.961213110000244,52803.54316200001
2025-11-24,12:42:30.000,328,11159825,110885,0,1763988149,13699.041134649997,-49.37711177999881,52803.396432479996
2025-11-24,12:42:31.000,328,11159795,110845,0,1763988150,13699.431840629994,-50.173663469999155,52803.30559992001
2025-11-24,12:42:32.000,328,11159853,111205,0,1763988151,13698.953562620001,-50.48382519000006,52803.20079312
2025-11-24,12:42:33.000,328,11159783,110685,0,1763988152,13698.266458999999,-51.47775251999701,52803.27765144001
2025-11-24,12:42:34.000,328,11159743,111005,0,1763988153,13698.313613169994,-53.32462457999645,52803.4383552
2025-11-24,12:42:35.000,328,11159806,110845,0,1763988154,13698.892935830001,-54.804941880000115,52803.6829044
2025-11-24,12:42:36.000,328,11159799,111005,0,1763988155,13699.418368009989,-55.70018138999876,52803.85758240001
2025-11-24,12:42:37.000,328,11159809,110525,0,1763988156,13698.825572729991,-54.988219259998004,52803.934440720004
2025-11-24,12:42:38.000,328,11159840,110725,0,1763988157,13697.619773239996,-53.705277599998226,52803.82963392001
2025-11-24,12:42:39.000,328,11159823,110765,0,1763988158,13696.04347669999,-52.12627247999626,52803.62700744
2025-11-24,12:42:40.000,328,11159745,110885,0,1763988159,13694.689478389999,-51.231032969997614,52803.36149688
2025-11-24,12:42:41.000,328,11159853,110685,0,1763988160,13693.89459381,-51.05480471999908,52803.0540636
2025-11-24,12:42:42.000,328,11159875,110765,0,1763988161,13693.227699119998,-52.091026829999464,52802.830475760005
2025-11-24,12:42:43.000,328,11159823,110885,0,1763988162,13692.917828860001,-53.69117933999951,52802.8095144
2025-11-24,12:42:44.000,328,11159866,110885,0,1763988163,13693.322007459989,-55.11510360000102,52802.69073336
2025-11-24,12:42:45.000,328,11159815,110765,0,1763988164,13693.89459381,-56.97607391999918,52802.725668959996
2025-11-24,12:42:46.000,328,11159863,110845,0,1763988165,13694.8309409,-58.87228989000141,52802.71868184
2025-11-24,12:42:47.000,328,11159866,110765,0,1763988166,13695.619089170003,-60.423098489998665,52802.781565920006
2025-11-24,12:42:48.000,328,11159757,110765,0,1763988167,13695.98284990999,-61.44522234000033,52802.74663032
2025-11-24,12:42:49.000,328,11159851,110565,0,1763988168,13696.07042194,-61.2689940900018,52802.662784880005
2025-11-24,12:42:50.000,328,11159793,110805,0,1763988169,13696.198411829995,-58.78065119999519,52802.4601584
2025-11-24,12:42:51.000,328,11159865,111045,0,1763988170,13695.531517139993,407.18798919000255,52802.02695696
2025-11-24,12:42:52.000,328,11159804,110965,0,1763988171,13694.689478389999,-50.07497565000085,52801.46100024001
2025-11-24,12:42:53.000,328,11159829,110885,0,1763988172,13694.251618239992,-47.99548230000073,52800.82517232
2025-11-24,12:42:54.000,328,11159792,110765,0,1763988173,13694.150573589992,-47.516141460000654,52800.28716408001
2025-11-24,12:42:55.000,328,11159851,110685,0,1763988174,13693.948484289991,-48.679247909996775,52799.909859600004
2025-11-24,12:42:56.000,328,11159769,110845,0,1763988175,13693.921539049996,-51.167590799996105,52799.54652936001
2025-11-24,12:42:57.000,328,11159894,110885,0,1763988176,13693.73292237,-53.55724586999713,52799.28800592
2025-11-24,12:42:58.000,328,11159870,110965,0,1763988177,13693.167072329998,-54.14937279000151,52798.973585520005
2025-11-24,12:42:59.000,328,11159802,110885,0,1763988178,13692.51365026,-53.57839325999521,52798.6172424
2025-11-24,12:43:00.000,328,11159812,110805,0,1763988179,13691.577303170001,-53.06380676999834,52798.12814400001
2025-11-24,12:43:01.000,328,11159854,110685,0,1763988180,13691.078816229994,-52.04873204999603,52797.513277440004
2025-11-24,12:43:02.000,328,11159877,110845,0,1763988181,13691.29437815,-50.124319559996366,52796.77962984
2025-11-24,12:43:03.000,328,11159885,111045,0,1763988182,13690.802627519988,-47.55843623999681,52795.99707240001
2025-11-24,12:43:04.000,328,11159850,110565,0,1763988183,13689.97406139,-46.52926325999579,52795.1935536
2025-11-24,12:43:05.000,328,11159837,110885,0,1763988184,13689.529464929998,-45.88074329999654,52794.41099616
2025-11-24,12:43:06.000,328,11159899,110965,0,1763988185,13689.226330979996,-45.775006349998876,52793.64940008001
2025-11-24,12:43:07.000,328,11159841,110565,0,1763988186,13688.660480939994,-44.63304729000083,52792.84588128
2025-11-24,12:43:08.000,328,11159794,110845,0,1763988187,13687.804969569996,-44.43567164999695,52791.99345264001
2025-11-24,12:43:09.000,328,11159825,110805,0,1763988188,13687.104393330002,-44.499113819998456,52791.32268912001
2025-11-24,12:43:10.000,328,11159903,110845,0,1763988189,13686.39708078,-45.56353244999627,52790.66589984
2025-11-24,12:43:11.000,328,11159879,110845,0,1763988190,13685.42031583,-47.47384667999722,52790.24667264001
2025-11-24,12:43:12.000,328,11159903,110525,0,1763988191,13684.22125265,-50.0185826099987,52789.799496960004
2025-11-24,12:43:13.000,328,11159850,110925,0,1763988192,13683.466785930003,-52.28135333999671,52789.38026976
2025-11-24,12:43:14.000,328,11159835,110525,0,1763988193,13683.237751389992,-53.352821100001165,52788.961042560004
2025-11-24,12:43:15.000,328,11159872,110685,0,1763988194,13682.83357278999,-52.73954678999871,52788.38111160001
2025-11-24,12:43:16.000,328,11159923,110885,0,1763988195,13682.362031089993,-51.1816890600021,52787.857077600005
2025-11-24,12:43:17.000,328,11159863,110685,0,1763988196,13682.442866809994,-50.37808823999512,52787.34701784001
2025-11-24,12:43:18.000,328,11159900,111005,0,1763988197,13682.234041199998,-48.904820069998095,52786.86490656
2025-11-24,12:43:19.000,328,11159933,110805,0,1763988198,13681.115813739998,-47.47384667999722,52786.43869224001
2025-11-24,12:43:20.000,328,11159895,110565,0,1763988199,13679.936959489998,-47.410404509995715,52785.95658096001
2025-11-24,12:43:21.000,328,11159866,110805,0,1763988200,13679.431736239996,-47.79810665999685,52785.52337952
2025-11-24,12:43:22.000,328,11159960,110725,0,1763988201,13678.488652840002,-47.903843610001786,52785.055242480004
2025-11-24,12:43:23.000,328,11159922,110805,0,1763988202,13677.491678959988,-47.57958363000216,52784.622041040006
2025-11-24,12:43:24.000,328,11159938,110805,0,1763988203,13677.478206339998,-46.98040757999843,52784.16089112001
2025-11-24,12:43:25.000,328,11159871,110445,0,1763988204,13677.97669327999,-46.67729498999688,52783.6997412
2025-11-24,12:43:26.000,328,11159928,110885,0,1763988205,13678.374135569997,-47.050898879999295,52783.39230792001
2025-11-24,12:43:27.000,328,11159930,110845,0,1763988206,13678.778314169998,-46.9028671499982,52783.09884888
2025-11-24,12:43:28.000,328,11159868,110965,0,1763988207,13679.067975499995,-44.922061619996384,52782.77045424001
2025-11-24,12:43:29.000,328,11159912,110725,0,1763988208,13678.879358819999,-43.99157646000094,52782.52590504
2025-11-24,12:43:30.000,328,11159974,110685,0,1763988209,13678.926512989994,-44.25944339999842,52782.35122704
2025-11-24,12:43:31.000,328,11159892,110845,0,1763988210,13679.088184429995,-45.61992548999842,52782.1625748
2025-11-24,12:43:32.000,328,11159981,110805,0,1763988211,13678.865886199994,-46.49401760999899,52782.0228324
2025-11-24,12:43:33.000,328,11159892,110445,0,1763988212,13678.576224869998,-47.07204626999737,52781.90405136
2025-11-24,12:43:34.000,328,11159952,110725,0,1763988213,13678.461707599992,-46.43762456999684,52781.81321880001
2025-11-24,12:43:35.000,328,11159866,110685,0,1763988214,13678.10468317,-45.373205939999025,52781.64552792001
2025-11-24,12:43:36.000,328,11159923,110645,0,1763988215,13677.572514679989,-43.82944647000113,52781.50578552001
2025-11-24,12:43:37.000,328,11159857,110605,0,1763988216,13677.047082500001,-42.96945260999928,52781.35905600001
2025-11-24,12:43:38.000,328,11159917,110685,0,1763988217,13676.461023529999,-43.30076171999826,52781.13546816
2025-11-24,12:43:39.000,328,11159929,110925,0,1763988218,13676.083790169992,-45.133535519998986,52780.995725759996
2025-11-24,12:43:40.000,328,11159928,110805,0,1763988219,13676.629431279995,-47.502043200001935,52780.91886744
2025-11-24,12:43:41.000,328,11159907,110445,0,1763988220,13678.178782579991,-49.33481699999538,52780.91188032
2025-11-24,12:43:42.000,328,11159924,110965,0,1763988221,13679.687716020002,-49.2502274399958,52780.91886744
2025-11-24,12:43:43.000,328,11159922,110685,0,1763988222,13680.509545839996,-48.143514030001825,52780.90489320001
2025-11-24,12:43:44.000,328,11159939,111125,0,1763988223,13681.358320899999,-47.19188148000103,52780.95380304001
2025-11-24,12:43:45.000,328,11159878,110965,0,1763988224,13681.82312629,-47.72056622999662,52781.12149392001
2025-11-24,12:43:46.000,328,11159876,110885,0,1763988225,13682.436130499998,-49.47579959999712,52781.387004480006
2025-11-24,12:43:47.000,328,11159880,110885,0,1763988226,13683.150179359996,-51.7738159799992,52781.61757944
2025-11-24,12:43:48.000,328,11159887,111005,0,1763988227,13683.453313309998,-52.267255079997994,52781.88309000001
2025-11-24,12:43:49.000,328,11159933,110765,0,1763988228,13683.614984749998,-52.13332160999562,52781.938986960005
2025-11-24,12:43:50.000,328,11159966,110805,0,1763988229,13683.426368070002,-51.24513122999633,52782.0927036
2025-11-24,12:43:51.000,328,11159904,111125,0,1763988230,13683.197333529992,-52.267255079997994,52782.204497520004
2025-11-24,12:43:52.000,328,11159976,110925,0,1763988231,13683.635193679998,-54.05773409999529,52782.274368720005
2025-11-24,12:43:53.000,328,11159930,111045,0,1763988232,13683.93159131999,-55.798869209997065,52782.34423992001
2025-11-24,12:43:54.000,328,11159968,110805,0,1763988233,13683.648666299989,-56.82804218999809,52782.35122704
2025-11-24,12:43:55.000,328,11159875,110805,0,1763988234,13683.513940099998,-57.124105650000274,52782.337252799996
2025-11-24,12:43:56.000,328,11159982,110965,0,1763988235,13683.74971094999,-55.87640963999729,52782.17654904001
2025-11-24,12:43:57.000,328,11159876,110685,0,1763988236,13684.03263596999,-54.95297361000121,52782.06475512
2025-11-24,12:43:58.000,328,11159971,110925,0,1763988237,13683.945063939995,-54.6780575399971,52781.87610288
2025-11-24,12:43:59.000,328,11159911,111005,0,1763988238,13683.783392499994,-54.621664500002225,52781.74334760001
2025-11-24,12:44:00.000,328,11159976,110885,0,1763988239,13683.95853656,-55.72132877999684,52781.701424880004
2025-11-24,12:44:01.000,328,11159947,110725,0,1763988240,13684.046108589995,-56.36279960999673,52781.63155368
2025-11-24,12:44:02.000,328,11160003,110805,0,1763988241,13683.97874549,-57.61754474999907,52781.58963096
2025-11-24,12:44:03.000,328,11159987,110925,0,1763988242,13684.329033609996,-59.386876379998284,52781.56168248
2025-11-24,12:44:04.000,328,11159928,110685,0,1763988243,13685.1980176,-61.16325713999686,52781.68745064
2025-11-24,12:44:05.000,328,11159915,110805,0,1763988244,13686.019847419993,-62.21357750999596,52781.820205920005
2025-11-24,12:44:06.000,328,11160006,110925,0,1763988245,13685.683031920002,-62.93258876999607,52781.86212864001
2025-11-24,12:44:07.000,328,11159995,110805,0,1763988246,13685.09023663999,-61.283092350000516,52781.82719304
2025-11-24,12:44:08.000,328,11159993,110885,0,1763988247,13684.847729479989,-58.752454679997754,52781.652515040005
2025-11-24,12:44:09.000,328,11159982,110765,0,1763988248,13684.477232429992,-56.29935743999522,52781.498798399996
2025-11-24,12:44:10.000,328,11159917,110685,0,1763988249,13683.614984749998,-54.530025809996005,52781.3939916
2025-11-24,12:44:11.000,328,11159991,110845,0,1763988250,13682.281195369993,-54.48068190000049,52781.28918480001
2025-11-24,12:44:12.000,328,11159909,110765,0,1763988251,13681.250539939989,-55.15034924999782,52781.17040376001
2025-11-24,12:44:13.000,328,11160015,110685,0,1763988252,13680.388292259995,-55.86936050999793,52781.149442400005
2025-11-24,12:44:14.000,328,11159948,111005,0,1763988253,13679.822442219993,-55.46756009999808,52781.184378
2025-11-24,12:44:15.000,328,11159929,110845,0,1763988254,13679.633825539997,-55.00936664999608,52781.24726208
2025-11-24,12:44:16.000,328,11159929,110725,0,1763988255,13679.701188639992,-54.72035232000053,52781.317133280005
2025-11-24,12:44:17.000,328,11159989,110685,0,1763988256,13679.660770779992,-54.389043210001546,52781.366043120004
2025-11-24,12:44:18.000,328,11159991,110805,0,1763988257,13679.16228384,-55.01641577999544,52781.34508176
2025-11-24,12:44:19.000,328,11159913,110805,0,1763988258,13678.99387608999,-55.99624485000095,52781.3939916
2025-11-24,12:44:20.000,328,11160024,110645,0,1763988259,13679.29701003999,-57.55410257999756,52781.498798399996
2025-11-24,12:44:21.000,328,11159969,110685,0,1763988260,13679.606880300002,405.03800454000157,52781.63155368
2025-11-24,12:44:22.000,328,11159962,110485,0,1763988261,13679.943695799993,-55.14330011999846,52781.701424880004
2025-11-24,12:44:23.000,328,11160038,110725,0,1763988262,13680.47586428999,-54.64986101999966,52781.76430896001
2025-11-24,12:44:24.000,328,11159947,110805,0,1763988263,13680.30072023,-53.352821100001165,52781.85514152
2025-11-24,12:44:25.000,328,11159932,110805,0,1763988264,13680.071685689989,-52.217911169995205,52781.9180256
2025-11-24,12:44:26.000,328,11159962,110765,0,1763988265,13678.987139779994,-50.991362549997575,52781.92501272
2025-11-24,12:44:27.000,328,11160012,110845,0,1763988266,13677.599459919998,-49.96218956999655,52781.890077120006
2025-11-24,12:44:28.000,328,11159999,110685,0,1763988267,13676.58227711,-48.13646489999519,52781.82719304
2025-11-24,12:44:29.000,328,11160039,110885,0,1763988268,13675.740238359991,-45.74680983000144,52781.701424880004
2025-11-24,12:44:30.000,328,11159958,110885,0,1763988269,13675.160915699998,-44.41452425999887,52781.666489279996
2025-11-24,12:44:31.000,328,11160018,110925,0,1763988270,13674.615274589996,-42.983550869998,52781.61059232
2025-11-24,12:44:32.000,328,11160016,110805,0,1763988271,13674.669165070001,-43.18092651000188,52781.54072112
2025-11-24,12:44:33.000,328,11159972,110725,0,1763988272,13674.857781749997,-44.35813121999672,52781.554695360006
2025-11-24,12:44:34.000,328,11159961,110965,0,1763988273,13675.37647761999,-44.57665424999868,52781.6385408
2025-11-24,12:44:35.000,328,11160001,110805,0,1763988274,13676.171362200002,-44.76698075999593,52781.652515040005
2025-11-24,12:44:36.000,328,11159974,110725,0,1763988275,13677.457997409998,-43.58272692000173,52781.61059232
2025-11-24,12:44:37.000,328,11160049,110685,0,1763988276,13678.636851659998,-43.76600429999962,52781.69443776001
2025-11-24,12:44:38.000,328,11159929,110405,0,1763988277,13678.899567749999,-46.07106981000106,52781.81321880001
2025-11-24,12:44:39.000,328,11160062,110645,0,1763988278,13678.212464129996,-49.97628782999527,52781.938986960005
2025-11-24,12:44:40.000,328,11159995,110725,0,1763988279,13677.309798590002,-54.81904013999883,52782.13462632
2025-11-24,12:44:41.000,328,11160034,110885,0,1763988280,13676.225252679993,-58.48458774000028,52782.3023172
2025-11-24,12:44:42.000,328,11160014,110765,0,1763988281,13674.999244259998,-60.31031241000164,52782.323278560005
2025-11-24,12:44:43.000,328,11159995,110765,0,1763988282,13674.022479309999,-59.7604802700007,52782.232446
2025-11-24,12:44:44.000,328,11160049,110365,0,1763988283,13674.29866801999,-58.36475252999662,52781.93199984001
2025-11-24,12:44:45.000,328,11160046,110805,0,1763988284,13675.37647761999,-55.35477402000106,52781.52674688001
2025-11-24,12:44:46.000,328,11160007,110925,0,1763988285,13676.440814599999,-50.37103910999576,52781.06559696
2025-11-24,12:44:47.000,328,11160064,110845,0,1763988286,13676.92582892,-44.71763685000042,52780.646369760005
2025-11-24,12:44:48.000,328,11160068,110845,0,1763988287,13677.599459919998,-41.04504011999961,52780.22714256
2025-11-24,12:44:49.000,328,11160019,110605,0,1763988288,13678.576224869998,-39.97357235999516,52779.926696400005
2025-11-24,12:44:50.000,328,11160042,110805,0,1763988289,13679.606880300002,-38.96554676999949,52779.786954
2025-11-24,12:44:51.000,328,11159988,110845,0,1763988290,13679.694452329997,-40.00176887999987,52779.759005520005
2025-11-24,12:44:52.000,328,11160001,110805,0,1763988291,13679.350900519996,-44.22419775000162,52779.82887672001
2025-11-24,12:44:53.000,328,11160001,110805,0,1763988292,13678.785050479994,-49.75776480000059,52780.05246456
2025-11-24,12:44:54.000,328,11159992,110885,0,1763988293,13678.219200439991,-55.220840549998684,52780.157271359996
2025-11-24,12:44:55.000,328,11160053,110845,0,1763988294,13677.579250989998,-58.625570340002014,52780.30400088001
2025-11-24,12:44:56.000,328,11159986,110885,0,1763988295,13675.52467644,-57.81492038999568,52780.25509104001
2025-11-24,12:44:57.000,328,11159998,110925,0,1763988296,13673.739554289998,-55.51690401000087,52780.01752896001
2025-11-24,12:44:58.000,328,11159985,110685,0,1763988297,13672.991823879995,-52.18971464999777,52779.53541768001
2025-11-24,12:44:59.000,328,11160046,110285,0,1763988298,13672.789734579994,-49.10219571000198,52779.15112608001
2025-11-24,12:45:00.000,328,11160007,110845,0,1763988299,13672.641535759998,-46.88876888999948,52778.67600192001
2025-11-24,12:45:01.000,328,11159974,110805,0,1763988300,13672.96487864,-46.881719760000124,52778.37555576
2025-11-24,12:45:02.000,328,11160065,110725,0,1763988301,13673.092868529995,-47.875647089997074,52778.08908384
2025-11-24,12:45:03.000,328,11160064,110725,0,1763988302,13672.095894649996,-48.8695744200013,52777.963315680005
2025-11-24,12:45:04.000,328,11160049,110885,0,1763988303,13671.294273760002,-51.73152119999577,52777.795624800005
2025-11-24,12:45:05.000,328,11160093,110885,0,1763988304,13670.815995749996,-56.489683949999744,52777.83754752001
2025-11-24,12:45:06.000,328,11159998,111005,0,1763988305,13671.388582099993,-61.67079450000165,52777.85152176
2025-11-24,12:45:07.000,328,11160052,110885,0,1763988306,13672.419237529997,-66.03420596999786,52778.06812248
2025-11-24,12:45:08.000,328,11160081,110605,0,1763988307,13673.692400120002,-67.75419369000156,52778.2847232
2025-11-24,12:45:09.000,328,11160087,110725,0,1763988308,13674.979035329998,-68.26878017999843,52778.44542696
2025-11-24,12:45:10.000,328,11160063,110885,0,1763988309,13676.730475929995,-68.48730321000039,52778.634079200005
2025-11-24,12:45:11.000,328,11160102,111005,0,1763988310,13678.643587969993,-66.40076073000091,52778.850679920004
2025-11-24,12:45:12.000,328,11159984,110845,0,1763988311,13678.758105239998,-59.67589071000111,52778.92753824
2025-11-24,12:45:13.000,328,11160083,110805,0,1763988312,13676.81804795999,-52.01348639999924,52778.95548672
2025-11-24,12:45:14.000,328,11160039,110685,0,1763988313,13675.787392530001,-47.47384667999722,52778.89958976
2025-11-24,12:45:15.000,328,11159989,110605,0,1763988314,13676.218516369998,-46.66319672999816,52778.920551120005
2025-11-24,12:45:16.000,328,11160004,110645,0,1763988315,13677.208753940002,-48.34793879999779,52779.22099728
2025-11-24,12:45:17.000,328,11160027,110845,0,1763988316,13677.83523076999,-51.71742293999705,52779.61227600001
2025-11-24,12:45:18.000,328,11160064,110725,0,1763988317,13678.225936750001,-55.7283779099962,52780.05246456
2025-11-24,12:45:19.000,328,11160006,110845,0,1763988318,13678.95345822999,-57.80787125999632,52780.478678880005
2025-11-24,12:45:20.000,328,11160097,110925,0,1763988319,13679.11512966999,-57.011319569995976,52780.82104776
2025-11-24,12:45:21.000,328,11160039,110845,0,1763988320,13678.939985609999,-54.628713630001585,52781.14245528001
2025-11-24,12:45:22.000,328,11160098,110645,0,1763988321,13678.401080809992,-49.81415783999546,52781.3939916
2025-11-24,12:45:23.000,328,11160100,110605,0,1763988322,13678.212464129996,-44.75288249999721,52781.61059232
2025-11-24,12:45:24.000,328,11160036,110885,0,1763988323,13677.397370619998,-41.4750370499969,52781.82719304
2025-11-24,12:45:25.000,328,11160069,110565,0,1763988324,13676.629431279995,-39.77619671999855,52782.0927036
2025-11-24,12:45:26.000,328,11160016,110485,0,1763988325,13676.157889579998,-38.51440244999685,52782.36520128001
2025-11-24,12:45:27.000,328,11160019,110965,0,1763988326,13675.410159169995,-38.295879420002166,52782.69359592
2025-11-24,12:45:28.000,328,11160113,110685,0,1763988327,13674.810627580002,-36.77326734000235,52782.91718376001
2025-11-24,12:45:29.000,328,11160092,110805,0,1763988328,13674.41992159999,-35.59606263000023,52783.161732960005
2025-11-24,12:45:30.000,328,11160089,110925,0,1763988329,13673.995534069989,-35.25770439000189,52783.58794728001
2025-11-24,12:45:31.000,328,11160085,110685,0,1763988330,13672.97835125999,-36.625235610001255,52783.96525176
2025-11-24,12:45:32.000,328,11160080,110725,0,1763988331,13671.631089259994,-38.16194594999979,52784.34255624
2025-11-24,12:45:33.000,328,11160026,110845,0,1763988332,13670.310772499994,-40.71373101000063,52784.73383496001
2025-11-24,12:45:34.000,328,11160074,110845,0,1763988333,13670.277090949989,-44.322885569999926,52785.19498488001
2025-11-24,12:45:35.000,328,11160025,110765,0,1763988334,13671.75907914999,-48.63695313000062,52785.6561348
2025-11-24,12:45:36.000,328,11160016,110925,0,1763988335,13673.389266170001,-51.8725037999975,52786.110297600004
2025-11-24,12:45:37.000,328,11160052,110725,0,1763988336,13674.561384109991,-52.55626941000082,52786.45266648
2025-11-24,12:45:38.000,328,11160103,110525,0,1763988337,13675.861491939992,-50.42038301999855,52786.634331600006
2025-11-24,12:45:39.000,328,11160033,110765,0,1763988338,13677.343480139993,-44.9502581400011,52786.70420280001
2025-11-24,12:45:40.000,328,11160031,110725,0,1763988339,13678.623379039993,-41.31290705999709,52786.90682928
2025-11-24,12:45:41.000,328,11160045,110885,0,1763988340,13678.697478449998,-38.82456416999776,52787.14439136
2025-11-24,12:45:42.000,328,11160070,110525,0,1763988341,13678.98040347,-37.71785075999651,52787.29810800001
2025-11-24,12:45:43.000,328,11159998,110605,0,1763988342,13679.586671370002,-38.302928550001525,52787.58457992001
2025-11-24,12:45:44.000,328,11160096,110685,0,1763988343,13680.206411889994,-40.1779971299984,52787.926948800006
2025-11-24,12:45:45.000,328,11160035,110845,0,1763988344,13680.42197381,-42.017820059998485,52788.290279040004
2025-11-24,12:45:46.000,328,11160022,110645,0,1763988345,13680.960878609993,-44.280590789996495,52788.58373808
2025-11-24,12:45:47.000,328,11160099,110805,0,1763988346,13680.886779200002,-46.197954149996804,52788.83527440001
2025-11-24,12:45:48.000,328,11160064,110805,0,1763988347,13679.977377349998,-46.25434718999895,52789.1147592
2025-11-24,12:45:49.000,328,11160021,111045,0,1763988348,13678.987139779994,-46.423526309998124,52789.2545016
2025-11-24,12:45:50.000,328,11159985,110765,0,1763988349,13679.0006124,-48.02367881999817,52789.45712808001
2025-11-24,12:45:51.000,328,11160019,110765,0,1763988350,13679.957168419998,-49.96923869999591,52789.464115200004
2025-11-24,12:45:52.000,328,11160092,110845,0,1763988351,13681.809653669996,-50.765790389996255,52789.533986400005
2025-11-24,12:45:53.000,328,11159975,110805,0,1763988352,13683.668875229989,-50.363989979996404,52789.485076560006
2025-11-24,12:45:54.000,328,11160122,110845,0,1763988353,13685.07676402,-48.29859489000228,52789.415205360005
2025-11-24,12:45:55.000,328,11160077,110845,0,1763988354,13685.811021809997,-46.07106981000106,52789.23354024
2025-11-24,12:45:56.000,328,11160095,111125,0,1763988355,13685.730186089997,-43.0822386899963,52789.079823600005
2025-11-24,12:45:57.000,328,11160050,111005,0,1763988356,13685.083500329994,-41.92618136999954,52789.02392664001
2025-11-24,12:45:58.000,328,11160040,110765,0,1763988357,13683.655402609998,-41.030941860000894,52788.95405544001
2025-11-24,12:45:59.000,328,11160037,110805,0,1763988358,13682.139732859992,-42.08831135999935,52789.05187512001
2025-11-24,12:46:00.000,328,11160139,110805,0,1763988359,13680.826152410002,-43.653218219995324,52789.0099524
2025-11-24,12:46:01.000,328,11160034,110805,0,1763988360,13679.593407679997,-45.67631853000057,52788.95405544001
2025-11-24,12:46:02.000,328,11160098,110645,0,1763988361,13678.353926639997,-45.422549850001815,52788.76540320001
2025-11-24,12:46:03.000,328,11160045,110685,0,1763988362,13676.939301539991,-44.781079020001926,52788.59072520001
2025-11-24,12:46:04.000,328,11160085,111125,0,1763988363,13675.794128839996,-45.30271463999816,52788.22040784
2025-11-24,12:46:05.000,328,11160017,110645,0,1763988364,13674.689374000001,-45.03484770000068,52787.808167760006
2025-11-24,12:46:06.000,328,11160128,110885,0,1763988365,13672.695426239989,-44.25944339999842,52787.40990192
2025-11-24,12:46:07.000,328,11160114,110525,0,1763988366,13670.991139810001,-43.737807780002186,52787.03958456001
2025-11-24,12:46:08.000,328,11160090,110565,0,1763988367,13669.798812939996,-42.708634800001164,52786.634331600006
2025-11-24,12:46:09.000,328,11160040,110805,0,1763988368,13669.731449840001,-41.48208617999626,52786.20113016001
2025-11-24,12:46:10.000,328,11160104,110925,0,1763988369,13669.67082305,-40.70668188000127,52785.795877200006
2025-11-24,12:46:11.000,328,11160127,110765,0,1763988370,13668.761421199997,-38.246535509999376,52785.46748256
2025-11-24,12:46:12.000,328,11160134,110885,0,1763988371,13667.838546729989,-35.349343080000835,52785.09017808
2025-11-24,12:46:13.000,328,11160076,110685,0,1763988372,13667.373741340001,-32.868049320000864,52784.72684784
2025-11-24,12:46:14.000,328,11160057,110525,0,1763988373,13666.612538309993,-31.197405509999953,52784.3635176
2025-11-24,12:46:15.000,328,11160103,110845,0,1763988374,13664.67248103,-29.562007349995838,52784.18185248
2025-11-24,12:46:16.000,328,11160135,110605,0,1763988375,13662.456235040001,-29.900365590001456,52783.96525176
2025-11-24,12:46:17.000,328,11160057,110805,0,1763988376,13661.10897303999,-31.197405509999953,52783.783586640006
2025-11-24,12:46:18.000,328,11160050,110685,0,1763988377,13659.78865627999,-33.861976649997814,52783.69275408
2025-11-24,12:46:19.000,328,11160072,110845,0,1763988378,13658.859045500001,-37.5557207699967,52783.65083136
2025-11-24,12:46:20.000,328,11160036,110725,0,1763988379,13658.973562769992,-41.53847921999841,52783.68576696001
2025-11-24,12:46:21.000,328,11160120,110685,0,1763988380,13659.54614911999,-46.74778628999775,52783.72070256
2025-11-24,12:46:22.000,328,11160064,110445,0,1763988381,13660.536386689993,-52.309549860001425,52783.65781848001
2025-11-24,12:46:23.000,328,11160019,111165,0,1763988382,13661.701768319988,-56.651813939999556,52783.57397304
2025-11-24,12:46:24.000,328,11160093,110565,0,1763988383,13662.584224929997,-58.787700330001826,52783.35737232
2025-11-24,12:46:25.000,328,11160096,110845,0,1763988384,13662.577488620002,-58.167376890000014,52783.03596480001
2025-11-24,12:46:26.000,328,11160121,110765,0,1763988385,13660.94730159999,-54.170520179999585,52782.53289216001
2025-11-24,12:46:27.000,328,11160123,110605,0,1763988386,13658.926408599997,-48.37613531999523,52781.9180256
2025-11-24,12:46:28.000,328,11160031,110805,0,1763988387,13657.680191250001,-43.16682824999589,52781.15642952
2025-11-24,12:46:29.000,328,11160107,110765,0,1763988388,13656.993087629999,-39.748000200001115,52780.53457584
2025-11-24,12:46:30.000,328,11160088,110685,0,1763988389,13656.777525709993,-37.35834513000009,52780.01054184
2025-11-24,12:46:31.000,328,11160148,110885,0,1763988390,13656.440710210001,-33.72099404999608,52779.51445632001
2025-11-24,12:46:32.000,328,11160102,110885,0,1763988391,13656.528282239997,-31.310191589996975,52779.0533064
2025-11-24,12:46:33.000,328,11160023,110885,0,1763988392,13657.080659659994,430.654542960001,52778.75984736
2025-11-24,12:46:34.000,328,11160093,110525,0,1763988393,13658.26625021999,-32.127890669995395,52778.59215648
2025-11-24,12:46:35.000,328,11160074,110845,0,1763988394,13659.75497473,-33.13591625999834,52778.466388320005
2025-11-24,12:46:36.000,328,11160082,110885,0,1763988395,13660.320824770002,-30.548885550000705,52778.3545944
2025-11-24,12:46:37.000,328,11160130,110845,0,1763988396,13660.179362260002,-27.09481185000186,52778.214852
2025-11-24,12:46:38.000,328,11160081,110725,0,1763988397,13660.74521229999,-23.422215120001056,52778.09607096
2025-11-24,12:46:39.000,328,11160151,110845,0,1763988398,13661.560305810002,-20.722398329999123,52778.00523840001
2025-11-24,12:46:40.000,328,11160066,110645,0,1763988399,13661.560305810002,-19.051754519998212,52777.94934144
2025-11-24,12:46:41.000,328,11160157,110685,0,1763988400,13661.371689129992,-18.910771919996478,52777.98427704001
2025-11-24,12:46:42.000,328,11160093,110645,0,1763988401,13661.98469333999,-19.411260150001908,52777.99825128
2025-11-24,12:46:43.000,328,11160152,110725,0,1763988402,13662.617906480002,-19.848306209998555,52777.99825128
2025-11-24,12:46:44.000,328,11160058,110765,0,1763988403,13662.860413639988,-19.820109690001118,52777.963315680005
2025-11-24,12:46:45.000,328,11160049,110725,0,1763988404,13661.92406654999,443.3006821800009,52777.844534640004
2025-11-24,12:46:46.000,328,11160093,110565,0,1763988405,13660.99445577,-17.48684766000224,52777.746714960005
2025-11-24,12:46:47.000,328,11160077,110565,0,1763988406,13661.09550042,-18.24815369999851,52777.68383088
2025-11-24,12:46:48.000,328,11160074,110805,0,1763988407,13662.07226537,-19.559291879995726,52777.71177936
2025-11-24,12:46:49.000,328,11160108,110765,0,1763988408,13662.20699156999,-20.12322227999539,52777.82357328
2025-11-24,12:46:50.000,328,11160045,110725,0,1763988409,13662.651588029992,-20.503875299997162,52777.90741872001
2025-11-24,12:46:51.000,328,11160076,110725,0,1763988410,13663.170283899999,-22.99926731999585,52778.07510960001
2025-11-24,12:46:52.000,328,11160092,110605,0,1763988411,13663.082711869989,-27.348580530000618,52778.22183912001
2025-11-24,12:46:53.000,328,11160118,110885,0,1763988412,13662.907567809998,-32.38165935000143,52778.34062016001
2025-11-24,12:46:54.000,328,11160124,110765,0,1763988413,13662.988403529998,-37.7671946699993,52778.44542696
2025-11-24,12:46:55.000,328,11160074,110525,0,1763988414,13663.641825599996,-42.80732261999947,52778.466388320005
2025-11-24,12:46:56.000,328,11160145,110685,0,1763988415,13664.840888779996,-48.277447499996924,52778.33363304
2025-11-24,12:46:57.000,328,11160055,110845,0,1763988416,13666.484548419998,-53.4162632699954,52778.17292928001
2025-11-24,12:46:58.000,328,11160171,110765,0,1763988417,13668.256197949995,-56.257062659999065,52777.865496000006
2025-11-24,12:46:59.000,328,11160142,110885,0,1763988418,13669.064555149998,-55.72132877999684,52777.43928168
2025-11-24,12:47:00.000,328,11160036,110805,0,1763988419,13669.960484379997,-54.07183236000128,52776.86633784
2025-11-24,12:47:01.000,328,11160134,110805,0,1763988420,13670.78905051,-51.06185384999844,52776.34929096001
2025-11-24,12:47:02.000,328,11160120,110885,0,1763988421,13671.577198779989,-45.81025199999567,52775.88814104
2025-11-24,12:47:03.000,328,11160047,110965,0,1763988422,13672.540491109998,-38.211289859995304,52775.40602976
2025-11-24,12:47:04.000,328,11160138,110685,0,1763988423,13673.625037019992,-29.660695170001418,52775.02872528
2025-11-24,12:47:05.000,328,11160081,110885,0,1763988424,13674.797154959997,-21.44140958999924,52774.76321472
2025-11-24,12:47:06.000,328,11160115,110685,0,1763988425,13675.511203819995,-16.739639879997412,52774.77020184001
2025-11-24,12:47:07.000,328,11160187,110845,0,1763988426,13675.922118729992,-13.50408921000053,52774.98680256001
2025-11-24,12:47:08.000,328,11160043,110805,0,1763988427,13675.652666329996,-11.868691049996414,52775.245326
2025-11-24,12:47:09.000,328,11160078,110605,0,1763988428,13675.140706769998,-12.503112749996944,52775.53179792
2025-11-24,12:47:10.000,328,11160166,110565,0,1763988429,13674.12352396,-14.709490440000081,52775.902115280005
2025-11-24,12:47:11.000,328,11160171,110685,0,1763988430,13673.490310820001,-18.593561069996213,52776.32134248
2025-11-24,12:47:12.000,328,11160142,110525,0,1763988431,13672.95814232999,-21.42026220000116,52776.691659840006
2025-11-24,12:47:13.000,328,11160084,110885,0,1763988432,13672.688689929993,-23.408116860002337,52776.95018328001
2025-11-24,12:47:14.000,328,11160181,110925,0,1763988433,13672.668480999993,-24.817942859997856,52777.22268096
2025-11-24,12:47:15.000,328,11160078,110765,0,1763988434,13672.688689929993,-23.401067729995702,52777.38338472001
2025-11-24,12:47:16.000,328,11160171,110845,0,1763988435,13671.583935089999,-21.406163939995167,52777.530114240006
2025-11-24,12:47:17.000,328,11160193,110525,0,1763988436,13670.68800586,-22.0053399899989,52777.7257536
2025-11-24,12:47:18.000,328,11160102,111085,0,1763988437,13670.64085168999,-24.366798539995216,52777.92139296
2025-11-24,12:47:19.000,328,11160177,110565,0,1763988438,13671.098920769997,-26.375800590001745,52778.06812248
2025-11-24,12:47:20.000,328,11160136,110845,0,1763988439,13671.132602320002,-29.921512979999534,52778.20786488
2025-11-24,12:47:21.000,328,11160130,110925,0,1763988440,13671.543517229999,-32.52264194999589,52778.41049136001
2025-11-24,12:47:22.000,328,11160097,110645,0,1763988441,13672.399028599997,-33.93246794999868,52778.45241408
2025-11-24,12:47:23.000,328,11160085,110645,0,1763988442,13672.991823879995,-32.20543109999562,52778.48734968001
2025-11-24,12:47:24.000,328,11160121,110525,0,1763988443,13673.625037019992,-28.51168697999674,52778.43145272
2025-11-24,12:47:25.000,328,11160166,110725,0,1763988444,13673.678927499997,-23.87335943999642,52778.47337544
2025-11-24,12:47:26.000,328,11160076,110805,0,1763988445,13673.584619159992,-20.997314399995958,52778.48036256001
2025-11-24,12:47:27.000,328,11160120,110725,0,1763988446,13673.281485209991,-21.84320999999909,52778.62709208001
2025-11-24,12:47:28.000,328,11160165,110645,0,1763988447,13672.681953619998,-26.122031909995712,52778.77382160001
2025-11-24,12:47:29.000,328,11160115,111125,0,1763988448,13671.543517229999,-31.09166856000229,52778.94151248001
2025-11-24,12:47:30.000,328,11160107,110685,0,1763988449,13670.694742169995,-34.616233560002,52778.88561552
2025-11-24,12:47:31.000,328,11160179,110725,0,1763988450,13670.101946889998,-35.68770131999918,52778.79478296001
2025-11-24,12:47:32.000,328,11160102,111045,0,1763988451,13669.118445629989,-34.42590704999748,52778.585169360005
2025-11-24,12:47:33.000,328,11160075,110725,0,1763988452,13667.670138979993,-33.28394798999943,52778.33363304
2025-11-24,12:47:34.000,328,11160098,110725,0,1763988453,13666.747264509999,-32.586084119997395,52778.17292928001
2025-11-24,12:47:35.000,328,11160102,110925,0,1763988454,13666.605801999998,-32.09969414999796,52778.10305808001
2025-11-24,12:47:36.000,328,11160162,110685,0,1763988455,13667.06387107999,-30.104790359997423,52778.04716112
2025-11-24,12:47:37.000,328,11160170,110805,0,1763988456,13667.521940159997,-26.671864049996657,52778.08908384
2025-11-24,12:47:38.000,328,11160103,110525,0,1763988457,13667.488258609992,-24.04253855999559,52778.214852
2025-11-24,12:47:39.000,328,11160097,111005,0,1763988458,13667.387213959992,-22.83713732999604,52778.37555576
2025-11-24,12:47:40.000,328,11160113,110725,0,1763988459,13666.794418679994,-22.808940809998603,52778.69696328001
2025-11-24,12:47:41.000,328,11160159,110805,0,1763988460,13665.999534099996,-23.365822079998907,52778.99740944
2025-11-24,12:47:42.000,328,11160134,110725,0,1763988461,13665.076659630002,-24.543026790001022,52779.31182984
2025-11-24,12:47:43.000,328,11160150,110885,0,1763988462,13664.099894679988,-25.332529350002005,52779.53541768001
2025-11-24,12:47:44.000,328,11160186,110885,0,1763988463,13663.31174641,-25.854164969998237,52779.7170828
2025-11-24,12:47:45.000,328,11160135,110805,0,1763988464,13661.715240939993,-23.98614552000072,52779.91272216
2025-11-24,12:47:46.000,328,11160109,110765,0,1763988465,13659.68761162999,-22.4635334400009,52780.08740016001
2025-11-24,12:47:47.000,328,11160107,110685,0,1763988466,13658.926408599997,-22.146322590000636,52780.213168320006
2025-11-24,12:47:48.000,328,11160119,110565,0,1763988467,13659.067871109997,-23.055660359998,52780.40182056001
2025-11-24,12:47:49.000,328,11160112,110805,0,1763988468,13658.865781809996,-22.618614300001354,52780.68130536
2025-11-24,12:47:50.000,328,11160175,110725,0,1763988469,13658.704110369996,-23.47860815999593,52780.94681592
2025-11-24,12:47:51.000,328,11160170,110885,0,1763988470,13658.953353839992,-24.57122330999846,52781.27521056
2025-11-24,12:47:52.000,328,11160181,110765,0,1763988471,13659.74823841999,-24.62056722000125,52781.58264384
2025-11-24,12:47:53.000,328,11160150,110565,0,1763988472,13659.984009269996,-23.68303292999917,52781.86212864001
2025-11-24,12:47:54.000,328,11160182,110565,0,1763988473,13659.54614911999,-22.7102529900003,52782.07174224
2025-11-24,12:47:55.000,328,11160147,110685,0,1763988474,13659.600039599994,-22.93582515000162,52782.372188400004
2025-11-24,12:47:56.000,328,11160192,110725,0,1763988475,13659.337323509993,-24.11302985999646,52782.63769896
2025-11-24,12:47:57.000,328,11160141,110565,0,1763988476,13659.57309436,-25.43121717000031,52782.80538984
2025-11-24,12:47:58.000,328,11160149,110885,0,1763988477,13660.650903959999,-26.354653199996392,52782.81237696
2025-11-24,12:47:59.000,328,11160202,110645,0,1763988478,13662.06552905999,-25.995147569999972,52782.7914156
2025-11-24,12:48:00.000,328,11160202,110725,0,1763988479,13663.52730832999,-24.014342039998155,52782.74949288001
2025-11-24,12:48:01.000,328,11160203,110805,0,1763988480,13664.53101852,-20.637808769999538,52782.66564744
2025-11-24,12:48:02.000,328,11160132,110845,0,1763988481,13664.63206317,-17.811107640001865,52782.6866088
2025-11-24,12:48:03.000,328,11160139,111005,0,1763988482,13663.985377409997,-16.528165980002086,52782.83333832
2025-11-24,12:48:04.000,328,11160172,110685,0,1763988483,13663.951695859992,-16.415379899997788,52783.18269432001
2025-11-24,12:48:05.000,328,11160195,110885,0,1763988484,13664.227884569998,-17.61373199999798,52783.44121776001
2025-11-24,12:48:06.000,328,11160200,110765,0,1763988485,13664.436710179994,-21.088953090002178,52783.70672832001
2025-11-24,12:48:07.000,328,11160178,110885,0,1763988486,13664.75331675,-26.918583599996055,52783.86743208
2025-11-24,12:48:08.000,328,11160110,110805,0,1763988487,13665.184440589997,-32.6847719399957,52783.930316160004
2025-11-24,12:48:09.000,328,11160133,110885,0,1763988488,13665.64924598,-37.28080469999986,52783.81852224
2025-11-24,12:48:10.000,328,11160160,110805,0,1763988489,13665.696400149995,-38.34522332999768,52783.51807608001
2025-11-24,12:48:11.000,328,11160184,110845,0,1763988490,13665.420211439989,-35.722946969995974,52783.12679736
2025-11-24,12:48:12.000,328,11160163,110805,0,1763988491,13663.877596450002,-30.59118032999686,52782.81237696
2025-11-24,12:48:13.000,328,11160128,110725,0,1763988492,13661.917330239994,-27.715135289996397,52782.6167376
2025-11-24,12:48:14.000,328,11160180,110845,0,1763988493,13660.94730159999,-28.307262210000772,52782.47000808
2025-11-24,12:48:15.000,328,11160173,110885,0,1763988494,13660.401660490003,-31.16920898999524,52782.393149760006
2025-11-24,12:48:16.000,328,11160190,110805,0,1763988495,13659.903173549996,-35.074427009996725,52782.407124
2025-11-24,12:48:17.000,328,11160150,110605,0,1763988496,13659.135234209993,-39.980621490001795,52782.337252799996
2025-11-24,12:48:18.000,328,11160243,110725,0,1763988497,13657.990061509998,-42.72273305999988,52782.13462632
2025-11-24,12:48:19.000,328,11160215,110685,0,1763988498,13658.165205569989,-45.30976376999752,52781.771296080005
2025-11-24,12:48:20.000,328,11160144,111005,0,1763988499,13658.34708593999,-46.66319672999816,52781.33809464001
2025-11-24,12:48:21.000,328,11160122,111085,0,1763988500,13658.39424011,-45.68336765999993,52780.89790608
2025-11-24,12:48:22.000,328,11160203,110565,0,1763988501,13658.144996639989,-41.95437788999698,52780.49964024001
2025-11-24,12:48:23.000,328,11160186,110685,0,1763988502,13657.35684837,-36.2586808499982,52780.157271359996
2025-11-24,12:48:24.000,328,11160135,110925,0,1763988503,13655.531308359998,-30.957735089999915,52779.93368352
2025-11-24,12:48:25.000,328,11160131,110485,0,1763988504,13653.7394499,-28.180377869997756,52779.877786560006
2025-11-24,12:48:26.000,328,11160163,110765,0,1763988505,13652.385451589995,-27.158254019996093,52779.96861912001
2025-11-24,12:48:27.000,328,11160122,110765,0,1763988506,13650.883254459994,-28.476441329999943,52780.1013744
2025-11-24,12:48:28.000,328,11160149,110685,0,1763988507,13649.75155437999,-31.8459254699992,52780.359897840004
2025-11-24,12:48:29.000,328,11160136,110765,0,1763988508,13649.684191279994,-35.173114830002305,52780.5555372
2025-11-24,12:48:30.000,328,11160120,110885,0,1763988509,13649.778499619999,-37.35834513000009,52780.7302152
2025-11-24,12:48:31.000,328,11160116,110845,0,1763988510,13649.987325229995,-37.68965423999907,52780.765150800005
2025-11-24,12:48:32.000,328,11160133,110685,0,1763988511,13649.946907369995,-36.928348199995526,52780.79309928
2025-11-24,12:48:33.000,328,11160126,110805,0,1763988512,13649.94017106,-34.56688964999921,52780.74418944
2025-11-24,12:48:34.000,328,11160163,110805,0,1763988513,13649.131813859996,-33.678699269999925,52780.77912504
2025-11-24,12:48:35.000,328,11160164,110965,0,1763988514,13648.175257839997,-34.665577469997515,52780.7302152
2025-11-24,12:48:36.000,328,11160153,110725,0,1763988515,13648.296511419998,-37.661457720001636,52780.82104776
2025-11-24,12:48:37.000,328,11160203,110845,0,1763988516,13648.83541621999,-41.383398359997955,52780.84899624
2025-11-24,12:48:38.000,328,11160149,110925,0,1763988517,13648.79499835999,-43.79420081999706,52780.8699576
2025-11-24,12:48:39.000,328,11160202,110925,0,1763988518,13648.518809649999,-43.14568085999781,52780.70226672
2025-11-24,12:48:40.000,328,11160203,110685,0,1763988519,13648.6198543,-41.193071850000706,52780.49964024001
2025-11-24,12:48:41.000,328,11160185,110605,0,1763988520,13649.111604929996,-40.2132427799952,52780.22015544
2025-11-24,12:48:42.000,328,11160110,110885,0,1763988521,13649.805444859994,-40.87586100000044,52780.05945168
2025-11-24,12:48:43.000,328,11160175,110885,0,1763988522,13650.14226036,-42.6381435000003,52779.926696400005
2025-11-24,12:48:44.000,328,11160151,110805,0,1763988523,13650.748528259988,-46.07811894000042,52779.91970928001
2025-11-24,12:48:45.000,328,11160123,111045,0,1763988524,13650.889990769989,-49.0035078899964,52779.877786560006
2025-11-24,12:48:46.000,328,11160182,110805,0,1763988525,13649.724609139994,410.91697895999823,52779.84983808001
2025-11-24,12:48:47.000,328,11160123,110765,0,1763988526,13648.289775109988,-50.03268086999742,52779.821889599996
2025-11-24,12:48:48.000,328,11160119,110845,0,1763988527,13645.750186240002,-47.74876275000133,52779.81490248
2025-11-24,12:48:49.000,328,11160131,110765,0,1763988528,13643.486786079993,-44.4920646899991,52779.77297976
2025-11-24,12:48:50.000,328,11160144,110525,0,1763988529,13642.321404449998,-41.71470746999694,52779.81490248
2025-11-24,12:48:51.000,328,11160163,110685,0,1763988530,13642.078897289997,-40.163898869999684,52779.926696400005
2025-11-24,12:48:52.000,328,11160187,110725,0,1763988531,13642.287722899993,-38.17604420999851,52780.10836152
2025-11-24,12:48:53.000,328,11160155,110925,0,1763988532,13642.732319359995,-37.58391729000141,52780.359897840004
2025-11-24,12:48:54.000,328,11160173,110765,0,1763988533,13643.533940249989,-38.133749430002354,52780.6254084
2025-11-24,12:48:55.000,328,11160179,110645,0,1763988534,13644.611749850003,-38.309977680000884,52780.83502200001
2025-11-24,12:48:56.000,328,11160203,110725,0,1763988535,13645.07655523999,-38.55669723000028,52781.030661360004
2025-11-24,12:48:57.000,328,11160163,110765,0,1763988536,13645.292117159996,-38.69063069999538,52781.14245528001
2025-11-24,12:48:58.000,328,11160159,110285,0,1763988537,13646.046583879994,-38.260633769998094,52781.317133280005
2025-11-24,12:48:59.000,328,11160195,110685,0,1763988538,13646.659588089991,-37.49932773000182,52781.435914320005
2025-11-24,12:49:00.000,328,11160167,110805,0,1763988539,13646.100474359999,-36.58998995999718,52781.61059232
2025-11-24,12:49:01.000,328,11160158,110525,0,1763988540,13644.631958780003,-33.904271430001245,52781.8481544
2025-11-24,12:49:02.000,328,11160179,110725,0,1763988541,13643.614775969989,-31.888220249995356,52782.08571648
2025-11-24,12:49:03.000,328,11160085,110885,0,1763988542,13642.90746342,-31.606255049999163,52782.37917552
2025-11-24,12:49:04.000,328,11160169,110725,0,1763988543,13642.051952050002,-33.23460407999664,52782.88923528001
2025-11-24,12:49:05.000,328,11160187,110685,0,1763988544,13641.142550199998,-35.26475352000125,52783.42025640001
2025-11-24,12:49:06.000,328,11160201,110765,0,1763988545,13640.758580529997,-37.8658824899976,52783.97223888001
2025-11-24,12:49:07.000,328,11160200,110925,0,1763988546,13640.495864439996,-38.880957209999906,52784.54518272001
2025-11-24,12:49:08.000,328,11160128,110765,0,1763988547,13640.724898979992,-40.36127450999629,52784.85960312001
2025-11-24,12:49:09.000,328,11160130,110765,0,1763988548,13641.3446395,-42.72273305999988,52785.20895912
2025-11-24,12:49:10.000,328,11160173,110885,0,1763988549,13643.021980689991,-45.98648025000148,52785.42555984
2025-11-24,12:49:11.000,328,11160200,110605,0,1763988550,13644.921620109999,-47.78400839999813,52785.558315120004
2025-11-24,12:49:12.000,328,11160171,110685,0,1763988551,13646.747160120001,-47.18483235000167,52785.6561348
2025-11-24,12:49:13.000,328,11160180,110725,0,1763988552,13648.79499835999,-47.14253756999824,52785.62119920001
2025-11-24,12:49:14.000,328,11160194,110645,0,1763988553,13650.883254459994,-47.17778322000231,52785.55132800001
2025-11-24,12:49:15.000,328,11160126,110925,0,1763988554,13652.39892421,-44.745833369997854,52785.439534080004
2025-11-24,12:49:16.000,328,11160199,110685,0,1763988555,13653.079291519993,420.7716627000045,52785.341714400005
2025-11-24,12:49:17.000,328,11160128,110605,0,1763988556,13652.607749819996,-36.167042159999255,52785.42555984
2025-11-24,12:49:18.000,328,11160117,110725,0,1763988557,13652.169889669989,-33.1429653899977,52785.54434088
2025-11-24,12:49:19.000,328,11160216,110805,0,1763988558,13652.6616403,-33.220505819997925,52785.93561960001
2025-11-24,12:49:20.000,328,11160160,110685,0,1763988559,13654.022374920001,-36.6040882199959,52786.5295248
2025-11-24,12:49:21.000,328,11160173,110685,0,1763988560,13654.68926960999,-41.799297029996524,52787.15836560001
2025-11-24,12:49:22.000,328,11160118,110845,0,1763988561,13654.581488649994,-44.513212079997174,52787.76624504
2025-11-24,12:49:23.000,328,11160109,110645,0,1763988562,13654.466971379989,-43.20912302999932,52788.2064336
2025-11-24,12:49:24.000,328,11160101,110805,0,1763988563,13654.547807099989,-40.31193060000078,52788.59771232001
2025-11-24,12:49:25.000,328,11160201,110925,0,1763988564,13655.093448209991,-38.443911149995984,52788.99597816
2025-11-24,12:49:26.000,328,11160131,110605,0,1763988565,13656.750580469998,-38.56374635999964,52789.3243728
2025-11-24,12:49:27.000,328,11160188,110565,0,1763988566,13658.32687700999,-40.051112789995386,52789.67372880001
2025-11-24,12:49:28.000,328,11160244,110765,0,1763988567,13659.438368159994,-42.09536048999871,52789.988149200006
2025-11-24,12:49:29.000,328,11160208,110605,0,1763988568,13660.125471779997,-44.915012489997025,52790.16981432
2025-11-24,12:49:30.000,328,11160181,110685,0,1763988569,13661.04834624999,-45.66926940000121,52790.24667264001
2025-11-24,12:49:31.000,328,11160133,110925,0,1763988570,13661.92406654999,-43.76600429999962,52790.2326984
2025-11-24,12:49:32.000,328,11160139,110845,0,1763988571,13662.018374889994,-39.339150660001906,52790.302569600004
2025-11-24,12:49:33.000,328,11160206,110925,0,1763988572,13661.620932600003,-36.632284740000614,52790.41436352001
2025-11-24,12:49:34.000,328,11160193,110885,0,1763988573,13661.620932600003,-36.25163171999884,52790.603015759996
2025-11-24,12:49:35.000,328,11160113,110725,0,1763988574,13661.849967139999,-37.449983819999034,52790.86852632001
2025-11-24,12:49:36.000,328,11160179,110725,0,1763988575,13661.910593929999,-40.87586100000044,52791.141024000004
2025-11-24,12:49:37.000,328,11160170,110605,0,1763988576,13661.311062339992,-43.43469519000064,52791.40653456
2025-11-24,12:49:38.000,328,11160156,110805,0,1763988577,13660.657640269994,-44.02682210999774,52791.56723832001
2025-11-24,12:49:39.000,328,11160222,110805,0,1763988578,13660.556595619993,-44.5907525099974,52791.58121256
2025-11-24,12:49:40.000,328,11160221,110845,0,1763988579,13660.320824770002,-44.52731033999589,52791.72794208
2025-11-24,12:49:41.000,328,11160224,110805,0,1763988580,13659.216069929993,-41.728805729995656,52791.9096072
2025-11-24,12:49:42.000,328,11160166,110725,0,1763988581,13657.552201359991,-37.844735099999525,52792.10524656
2025-11-24,12:49:43.000,328,11160128,110525,0,1763988582,13656.373347109991,-34.940493540001626,52792.538448
2025-11-24,12:49:44.000,328,11160137,111005,0,1763988583,13656.359874490001,-34.46820183000091,52793.118378959996
2025-11-24,12:49:45.000,328,11160108,110725,0,1763988584,13656.359874490001,-36.78736560000107,52793.80311672
2025-11-24,12:49:46.000,328,11160138,110805,0,1763988585,13655.901805409994,-39.79734410999663,52794.55073856
2025-11-24,12:49:47.000,328,11160213,110765,0,1763988586,13656.305984009996,-42.236343090000446,52795.354257360006
2025-11-24,12:49:48.000,328,11160207,110845,0,1763988587,13657.491574569991,-44.18895209999755,52796.004059520004
2025-11-24,12:49:49.000,328,11160088,110445,0,1763988588,13658.623274649995,-46.74073715999839,52796.51411928
2025-11-24,12:49:50.000,328,11160231,110445,0,1763988589,13659.344059819989,-46.6561475999988,52796.89841088
2025-11-24,12:49:51.000,328,11160203,110845,0,1763988590,13659.660666389995,419.65085103000456,52797.254754
2025-11-24,12:49:52.000,328,11160197,110685,0,1763988591,13660.192834879992,-35.539669589998084,52797.562187280004
2025-11-24,12:49:53.000,328,11160182,110885,0,1763988592,13660.90688373999,-32.03625197999645,52797.99538872
2025-11-24,12:49:54.000,328,11160180,110885,0,1763988593,13661.627668909998,430.92240989999846,52798.540384080006
2025-11-24,12:49:55.000,328,11160208,110885,0,1763988594,13662.745896369997,-31.084619429995655,52799.260057440006
2025-11-24,12:49:56.000,328,11160134,110965,0,1763988595,13663.965168479997,-34.313120970000455,52800.07056336001
2025-11-24,12:49:57.000,328,11160181,110885,0,1763988596,13665.036241770002,-38.436862019996624,52800.70639128
2025-11-24,12:49:58.000,328,11160197,110605,0,1763988597,13666.147732919992,421.04657877000136,52801.272348000006
2025-11-24,12:49:59.000,328,11160219,110725,0,1763988598,13666.356558530002,-40.100456699998176,52801.72651080001
2025-11-24,12:50:00.000,328,11160169,110685,0,1763988599,13666.619274619989,-37.72489988999587,52802.02695696
2025-11-24,12:50:01.000,328,11160189,110725,0,1763988600,13666.814627609994,-35.20131134999974,52802.32041600001
2025-11-24,12:50:02.000,328,11160148,110845,0,1763988601,13666.140996609996,-32.48739629999909,52802.63483640001
2025-11-24,12:50:03.000,328,11160129,110805,0,1763988602,13664.58490899999,-30.654622499998368,52803.10996056001
2025-11-24,12:50:04.000,328,11160117,110725,0,1763988603,13663.53404464,-29.258894760001567,52803.5780976
2025-11-24,12:50:05.000,328,11160088,110885,0,1763988604,13662.867149949998,-28.32840959999885,52804.07418312001
2025-11-24,12:50:06.000,328,11160212,111045,0,1763988605,13662.543807069997,-28.532834370002092,52804.675075440005
2025-11-24,12:50:07.000,328,11160248,110725,0,1763988606,13662.947985669998,-29.0756173799964,52805.36680032001
2025-11-24,12:50:08.000,328,11160195,110885,0,1763988607,13663.924750619997,-30.104790359997423,52806.08647368001
2025-11-24,12:50:09.000,328,11160164,110805,0,1763988608,13664.867834019991,-31.613304179998522,52806.736275840005
2025-11-24,12:50:10.000,328,11160177,110605,0,1763988609,13666.316140670002,-34.10164706999785,52807.42800072001
2025-11-24,12:50:11.000,328,11160154,110685,0,1763988610,13667.218806209996,-36.8155621199985,52808.077802880005
2025-11-24,12:50:12.000,328,11160156,110805,0,1763988611,13667.346796099991,-38.95849764000013,52808.74157928001
2025-11-24,12:50:13.000,328,11160204,110805,0,1763988612,13666.356558530002,-40.45996233000187,52809.31452312001
2025-11-24,12:50:14.000,328,11160188,110925,0,1763988613,13665.137286420002,-41.49618444000225,52809.7616988
2025-11-24,12:50:15.000,328,11160232,110685,0,1763988614,13664.234620879994,-42.243392219999805,52810.22284872
2025-11-24,12:50:16.000,328,11160197,110725,0,1763988615,13664.227884569998,-42.68043827999645,52810.57220472
2025-11-24,12:50:17.000,328,11160208,110565,0,1763988616,13664.975614980001,-42.49716089999856,52810.858676640004
2025-11-24,12:50:18.000,328,11160194,110965,0,1763988617,13665.86480789999,-41.59487226000056,52811.23598112001
2025-11-24,12:50:19.000,328,11160222,110885,0,1763988618,13666.417185320002,-40.615043190002325,52811.38969776
2025-11-24,12:50:20.000,328,11160215,110725,0,1763988619,13666.302668049997,-38.85276068999519,52811.64123408001
2025-11-24,12:50:21.000,328,11160165,111005,0,1763988620,13666.242041259997,-36.68867777999549,52811.87180904
2025-11-24,12:50:22.000,328,11160229,110685,0,1763988621,13666.376767460002,-35.4198343800017,52812.200203680004
2025-11-24,12:50:23.000,328,11160255,110885,0,1763988622,13666.612538309993,-34.74311789999774,52812.54955968001
2025-11-24,12:50:24.000,328,11160179,110645,0,1763988623,13667.11102525,-34.41180878999876,52813.08058080001
2025-11-24,12:50:25.000,328,11160200,110405,0,1763988624,13667.528676469992,-33.98181186000147,52813.77230568001
2025-11-24,12:50:26.000,328,11160231,111045,0,1763988625,13667.676875290002,-34.38361227000132,52814.43608208
2025-11-24,12:50:27.000,328,11160137,110805,0,1763988626,13667.461313369997,-35.56081697999616,52815.21165240001
2025-11-24,12:50:28.000,328,11160217,110845,0,1763988627,13666.585593069998,-37.90817727000103,52815.9453
2025-11-24,12:50:29.000,328,11160230,110725,0,1763988628,13665.932171,-38.16194594999979,52816.630037760006
2025-11-24,12:50:30.000,328,11160164,110965,0,1763988629,13666.599065689988,-38.93030111999542,52817.32874976
2025-11-24,12:50:31.000,328,11160162,110885,0,1763988630,13667.838546729989,-41.12258054999984,52817.99951328
2025-11-24,12:50:32.000,328,11160175,110605,0,1763988631,13669.40810696,418.83315194999886,52818.61437984001
2025-11-24,12:50:33.000,328,11160204,110845,0,1763988632,13671.051766600001,-43.76600429999962,52819.10347824
2025-11-24,12:50:34.000,328,11160247,110685,0,1763988633,13672.98508757,-44.85157031999552,52819.56462816
2025-11-24,12:50:35.000,328,11160146,110805,0,1763988634,13675.228278799994,-47.71351709999726,52819.92795840001
2025-11-24,12:50:36.000,328,11160232,110885,0,1763988635,13676.70353069,-50.117270429997006,52820.17949472
2025-11-24,12:50:37.000,328,11160192,110965,0,1763988636,13677.094236669996,-51.10414863000187,52820.26334016001
2025-11-24,12:50:38.000,328,11160156,110885,0,1763988637,13675.632457399995,-49.955140439997194,52820.31225000001
2025-11-24,12:50:39.000,328,11160240,110805,0,1763988638,13673.0052965,-47.88974534999579,52820.32622424
2025-11-24,12:50:40.000,328,11160152,110885,0,1763988639,13671.476154129989,-45.68336765999993,52820.25635304
2025-11-24,12:50:41.000,328,11160239,110925,0,1763988640,13671.631089259994,-44.53435946999525,52820.18648184
2025-11-24,12:50:42.000,328,11160261,110805,0,1763988641,13672.884042919999,-45.316812899996876,52820.19346896001
2025-11-24,12:50:43.000,328,11160171,110845,0,1763988642,13674.723055549992,-47.18483235000167,52820.298275760004
2025-11-24,12:50:44.000,328,11160159,110805,0,1763988643,13676.508177699994,-48.79203399000107,52820.298275760004
2025-11-24,12:50:45.000,328,11160147,110725,0,1763988644,13677.410843240003,-47.917941870000504,52820.28430152
2025-11-24,12:50:46.000,328,11160242,110885,0,1763988645,13677.127918220001,-45.40845158999582,52820.16552048
2025-11-24,12:50:47.000,328,11160167,110765,0,1763988646,13676.205043749993,-43.3289582399957,52820.137572
2025-11-24,12:50:48.000,328,11160224,110645,0,1763988647,13675.160915699998,-41.94732875999762,52820.16552048
2025-11-24,12:50:49.000,328,11160247,111045,0,1763988648,13674.41992159999,-41.82044442000188,52820.23539168
2025-11-24,12:50:50.000,328,11160263,110925,0,1763988649,13673.0052965,-42.09536048999871,52820.368146960005
2025-11-24,12:50:51.000,328,11160173,110725,0,1763988650,13672.230620850001,-41.74995312000101,52820.64763176001
2025-11-24,12:50:52.000,328,11160251,110845,0,1763988651,13672.870570299994,-43.08928781999566,52821.02493624
2025-11-24,12:50:53.000,328,11160164,110685,0,1763988652,13674.271722779995,-45.775006349998876,52821.360318
2025-11-24,12:50:54.000,328,11160135,110725,0,1763988653,13675.814337769996,-48.446626619996096,52821.73063536001
2025-11-24,12:50:55.000,328,11160112,110885,0,1763988654,13676.669849139995,-49.85645261999889,52822.093965600005
2025-11-24,12:50:56.000,328,11160197,110765,0,1763988655,13676.57554079999,-49.4264556900016,52822.47127008001
2025-11-24,12:50:57.000,328,11160235,110725,0,1763988656,13676.083790169992,-48.40433183999994,52822.68787080001
2025-11-24,12:50:58.000,328,11160200,110765,0,1763988657,13676.198307439998,-47.54433797999809,52822.90447152001
2025-11-24,12:50:59.000,328,11160252,110765,0,1763988658,13676.73721223999,-46.71958977000031,52823.12805936
2025-11-24,12:51:00.000,328,11160209,110685,0,1763988659,13677.86217601,-46.867621500001405,52823.32369872
2025-11-24,12:51:01.000,328,11160220,110565,0,1763988660,13679.768551740002,-48.672198779997416,52823.49837672001
2025-11-24,12:51:02.000,328,11160225,110725,0,1763988661,13681.74229057,-50.5120217099975,52823.61017064
2025-11-24,12:51:03.000,328,11160241,110765,0,1763988662,13682.88072696,-50.864478210001835,52823.72895168
2025-11-24,12:51:04.000,328,11160144,110885,0,1763988663,13682.516966219999,-50.20890911999595,52823.7359388
2025-11-24,12:51:05.000,328,11160203,110845,0,1763988664,13680.54322739,-49.01055701999576,52823.673054720006
2025-11-24,12:51:06.000,328,11160147,110885,0,1763988665,13677.69376825999,-47.89679447999515,52823.554273680005
2025-11-24,12:51:07.000,328,11160220,110805,0,1763988666,13675.167652009994,-46.20500327999616,52823.36562144
2025-11-24,12:51:09.000,328,11160206,110525,0,1763988668,13671.78602439,-44.82337379999808,52822.93940712
2025-11-24,12:51:10.000,328,11160220,110885,0,1763988669,13671.81970593999,-46.57155803999922,52822.84857456
2025-11-24,12:51:11.000,328,11160155,110885,0,1763988670,13671.76581546,-48.11531750999711,52822.85556168001
2025-11-24,12:51:12.000,328,11160288,110965,0,1763988671,13671.253855900002,-48.89072180999938,52822.883510160005
2025-11-24,12:51:13.000,328,11160245,110645,0,1763988672,13671.018085049996,-49.04580266999983,52822.99530408001
2025-11-24,12:51:14.000,328,11160168,110685,0,1763988673,13670.943985639991,-50.78693778000161,52823.149020720004
2025-11-24,12:51:15.000,328,11160237,110685,0,1763988674,13671.011348740001,-52.46463072000188,52823.26081464001
2025-11-24,12:51:16.000,328,11160282,110685,0,1763988675,13670.330981429994,-52.56331854000018,52823.33068584001
2025-11-24,12:51:17.000,328,11160248,111005,0,1763988676,13669.313798619994,-53.09200328999577,52823.30273736
2025-11-24,12:51:18.000,328,11160233,110845,0,1763988677,13668.296615809995,-53.55724586999713,52823.107098
2025-11-24,12:51:20.000,328,11160199,110565,0,1763988679,13665.878280519995,-53.895604109995475,52822.5131928
2025-11-24,12:51:22.000,328,11160258,110845,0,1763988681,13665.090132249992,409.0560086400001,52821.5699316
2025-11-24,12:51:23.000,328,11160194,110805,0,1763988682,13664.059476820003,-49.828256100001454,52821.01096200001
2025-11-24,12:51:24.000,328,11160143,110685,0,1763988683,13662.139628469995,-47.69941883999854,52820.41006968001
2025-11-24,12:51:25.000,328,11160220,110685,0,1763988684,13660.334297389993,-46.96630931999971,52819.962894000004
2025-11-24,12:51:26.000,328,11160171,110685,0,1763988685,13658.252777599999,-47.94613838999794,52819.627512240004
2025-11-24,12:51:27.000,328,11160262,110885,0,1763988686,13656.359874490001,-50.589562139997724,52819.41789864
2025-11-24,12:51:28.000,328,11160218,110765,0,1763988687,13654.601697579994,-53.60658977999992,52819.2292464
2025-11-24,12:51:29.000,328,11160158,110805,0,1763988688,13651.880228339993,-55.32657749999635,52818.956748720004
2025-11-24,12:51:30.000,328,11160178,110885,0,1763988689,13650.26351394,-56.72230524000042,52818.63534120001
2025-11-24,12:51:31.000,328,11160252,110605,0,1763988690,13650.411712759997,-58.41409643999941,52818.34886928001
2025-11-24,12:51:32.000,328,11160218,110445,0,1763988691,13651.09881638,-60.38785284000187,52818.02746176
2025-11-24,12:51:33.000,328,11160230,110685,0,1763988692,13650.802418739993,-60.655719779999345,52817.85977088
2025-11-24,12:51:34.000,328,11160183,110605,0,1763988693,13649.239594819992,-59.42212202999508,52817.587273200006
2025-11-24,12:51:35.000,328,11160146,110725,0,1763988694,13648.141576289992,-58.43524382999749,52817.43355656
2025-11-24,12:51:36.000,328,11160255,110725,0,1763988695,13647.326482779994,-57.85721516999911,52817.33573688
2025-11-24,12:51:37.000,328,11160160,111045,0,1763988696,13646.659588089991,-57.934755599999335,52817.251891440006
2025-11-24,12:51:38.000,328,11160190,110685,0,1763988697,13646.410344619995,-59.18245161000232,52817.25887856
2025-11-24,12:51:39.000,328,11160159,110525,0,1763988698,13646.41708092999,-60.69096542999614,52817.41259520001
2025-11-24,12:51:40.000,328,11160256,110685,0,1763988699,13646.046583879994,-62.18538098999852,52817.49644064
2025-11-24,12:51:41.000,328,11160271,110805,0,1763988700,13644.827311769994,-63.39783134999743,52817.59426032
2025-11-24,12:51:42.000,328,11160158,110525,0,1763988701,13642.483075889999,-63.82077914999536,52817.60124744
2025-11-24,12:51:43.000,328,11160254,110565,0,1763988702,13640.48239181999,-63.03127659000165,52817.45451792
2025-11-24,12:51:44.000,328,11160261,110725,0,1763988703,13639.869387609993,-62.57308313999965,52817.32176264001
2025-11-24,12:51:45.000,328,11160191,110845,0,1763988704,13640.13884000999,-62.53078835999622,52817.10516192001
2025-11-24,12:51:46.000,328,11160210,110645,0,1763988705,13640.731635290002,-62.742262259998824,52816.916509680006
2025-11-24,12:51:47.000,328,11160179,110765,0,1763988706,13641.45915676999,-62.728164000000106,52816.630037760006
2025-11-24,12:51:48.000,328,11160194,110405,0,1763988707,13641.923962159992,-61.875219269997615,52816.48330824001
2025-11-24,12:51:49.000,328,11160244,110685,0,1763988708,13641.51978355999,-60.43719674999738,52816.2597204
2025-11-24,12:51:50.000,328,11160224,110885,0,1763988709,13640.623854329991,-59.154255089997605,52816.106003760004
2025-11-24,12:51:51.000,328,11160195,110605,0,1763988710,13639.977168569989,-58.625570340002014,52815.791583360005
2025-11-24,12:51:52.000,328,11160194,110605,0,1763988711,13639.391109600001,-58.956879450001,52815.52607280001
2025-11-24,12:51:53.000,328,11160206,110685,0,1763988712,13638.407608339992,-60.4512950099961,52815.183703919996
2025-11-24,12:51:54.000,328,11160267,110485,0,1763988713,13636.52144153999,-61.55095928999799,52814.848322159996
2025-11-24,12:51:55.000,328,11160204,110725,0,1763988714,13634.39276758,-61.290141479999875,52814.46403056
2025-11-24,12:51:56.000,328,11160209,110965,0,1763988715,13632.216939450002,-60.373754579995875,52814.065764720006
2025-11-24,12:51:57.000,328,11160195,110725,0,1763988716,13631.152602469992,-59.81687330999557,52813.6395504
2025-11-24,12:51:58.000,328,11160265,110645,0,1763988717,13631.206492949997,-59.94375764999859,52813.3600656
2025-11-24,12:51:59.000,328,11160211,110725,0,1763988718,13631.132393539992,-59.06261639999866,52812.989748240005
2025-11-24,12:52:00.000,328,11160182,110725,0,1763988719,13631.152602469992,-57.73737995999545,52812.59846952001
2025-11-24,12:52:01.000,328,11160208,110685,0,1763988720,13630.48570777999,-56.51083133999782,52812.318984720005
2025-11-24,12:52:02.000,328,11160189,110645,0,1763988721,13629.717768440001,-56.073785280001175,52812.053474160006
2025-11-24,12:52:03.000,328,11160215,110645,0,1763988722,13628.33008857999,-55.82706573000178,52811.90674464001
2025-11-24,12:52:04.000,328,11160260,110685,0,1763988723,13627.259015290001,-56.35575047999737,52811.78097648
2025-11-24,12:52:05.000,328,11160204,110685,0,1763988724,13626.100369970001,-59.18950074000168,52811.718092400006
2025-11-24,12:52:06.000,328,11160276,110765,0,1763988725,13624.55775498,-62.44619879999664,52811.6831568
2025-11-24,12:52:07.000,328,11160249,110845,0,1763988726,13623.47320906999,-64.93454168999597,52811.63424696
2025-11-24,12:52:08.000,328,11160269,110685,0,1763988727,13623.749397779997,-67.66960413000197,52811.53642728
2025-11-24,12:52:09.000,328,11160218,110765,0,1763988728,13624.153576379998,-69.05828273999941,52811.31982656
2025-11-24,12:52:10.000,328,11160230,110765,0,1763988729,13623.749397779997,-69.10057751999557,52811.07527736
2025-11-24,12:52:11.000,328,11160209,110645,0,1763988730,13623.5607811,-67.76829195000028,52810.85168952001
2025-11-24,12:52:12.000,328,11160201,110805,0,1763988731,13625.278540149993,-68.09960105999926,52810.55124336
2025-11-24,12:52:13.000,328,11160203,110365,0,1763988732,13628.767948729997,-69.65040965999651,52810.36259112
2025-11-24,12:52:14.000,328,11160191,110685,0,1763988733,13631.58372630999,-71.14482521999889,52810.139003280005
2025-11-24,12:52:15.000,328,11160204,110845,0,1763988734,13634.015534219994,-71.06023565999931,52810.006248
2025-11-24,12:52:16.000,328,11160213,110725,0,1763988735,13635.975800430002,-70.88400741000078,52809.90842832
2025-11-24,12:52:17.000,328,11160221,110725,0,1763988736,13636.966037999991,-71.08138304999738,52809.84554424001
2025-11-24,12:52:18.000,328,11160205,110605,0,1763988737,13637.309589809993,-71.3422008599955,52809.824582880006
2025-11-24,12:52:19.000,328,11160177,110765,0,1763988738,13636.46755106,-71.4549869399998,52809.91541544001
2025-11-24,12:52:20.000,328,11160265,110725,0,1763988739,13634.945144999998,-72.11760515999777,52809.88047984
2025-11-24,12:52:21.000,328,11160237,110565,0,1763988740,13634.911463449993,-74.54955501000222,52809.852531360004
2025-11-24,12:52:22.000,328,11160283,110925,0,1763988741,13635.894964710002,-76.91101355999854,52809.94336392001
2025-11-24,12:52:23.000,328,11160259,110885,0,1763988742,13636.50123260999,-77.84149872000125,52810.041183600006
2025-11-24,12:52:24.000,328,11160208,110765,0,1763988743,13636.204834969998,-77.0167505099962,52810.0761192
2025-11-24,12:52:25.000,328,11160230,110725,0,1763988744,13636.379979029989,-76.74183443999937,52810.04817072
2025-11-24,12:52:26.000,328,11160279,110405,0,1763988745,13638.602961329998,-77.41150178999669,52810.020222240004
2025-11-24,12:52:27.000,328,11160203,110925,0,1763988746,13641.775763339996,-78.6239521499956,52809.971312400005
2025-11-24,12:52:28.000,328,11160205,110605,0,1763988747,13644.510705200002,-78.90591734999907,52810.05515784
2025-11-24,12:52:29.000,328,11160264,110885,0,1763988748,13645.17759988999,-78.37018346999685,52810.09708056
2025-11-24,12:52:30.000,328,11160178,110885,0,1763988749,13643.87749205999,-76.33298490000016,52810.13201616001
2025-11-24,12:52:31.000,328,11160278,110885,0,1763988750,13640.967406139993,-73.40054681999754,52810.04817072
2025-11-24,12:52:32.000,328,11160203,110365,0,1763988751,13638.865677419999,-71.12367783000082,52809.84554424001
2025-11-24,12:52:33.000,328,11160185,110685,0,1763988752,13638.710742289994,-70.77827045999584,52809.64990488001
2025-11-24,12:52:34.000,328,11160287,110685,0,1763988753,13639.674034620002,-72.65333903999999,52809.51016248001
2025-11-24,12:52:35.000,328,11160259,110725,0,1763988754,13641.230122229994,-75.00069932999759,52809.55907232001
2025-11-24,12:52:36.000,328,11160317,110405,0,1763988755,13642.375294929989,-75.67036668000219,52809.54509808
2025-11-24,12:52:37.000,328,11160219,110565,0,1763988756,13642.893990799996,-74.81037282000034,52809.61496928
2025-11-24,12:52:38.000,328,11160220,110885,0,1763988757,13643.80339265,-74.38037588999578,52809.67086624
2025-11-24,12:52:39.000,328,11160245,110725,0,1763988758,13644.854257009989,-73.33005551999668,52809.73375032
2025-11-24,12:52:40.000,328,11160248,110765,0,1763988759,13645.608723730002,-72.4700616600021,52809.85951848
2025-11-24,12:52:41.000,328,11160252,110885,0,1763988760,13647.427527429994,-73.11858162000135,52809.95733816
2025-11-24,12:52:42.000,328,11160201,110685,0,1763988761,13649.535992459998,-74.83856933999778,52810.139003280005
2025-11-24,12:52:43.000,328,11160255,110525,0,1763988762,13650.667692540002,-76.9815048599994,52810.43246232
2025-11-24,12:52:44.000,328,11160229,110725,0,1763988763,13650.667692540002,-77.55953351999779,52810.65605016001
2025-11-24,12:52:45.000,328,11160244,110765,0,1763988764,13650.411712759997,-76.58675357999891,52810.83072816001
2025-11-24,12:52:46.000,328,11160280,110485,0,1763988765,13650.317404419991,-75.07823975999781,52810.89361224
2025-11-24,12:52:47.000,328,11160197,110885,0,1763988766,13651.27396043999,-74.69758673999604,52810.90758648
2025-11-24,12:52:48.000,328,11160300,110645,0,1763988767,13653.685559419995,-74.89496237999992,52810.95649632
2025-11-24,12:52:49.000,328,11160213,110885,0,1763988768,13657.15475907,-75.52938408000045,52811.096238720005
2025-11-24,12:52:50.000,328,11160234,110845,0,1763988769,13660.89341112,-75.818398409996,52811.215019760006
2025-11-24,12:52:51.000,328,11160239,110685,0,1763988770,13664.827416159991,-75.61397364000004,52811.34777504
2025-11-24,12:52:52.000,328,11160223,110685,0,1763988771,13668.296615809995,-74.63414457000181,52811.41065912
2025-11-24,12:52:53.000,328,11160306,110445,0,1763988772,13670.391608219994,-72.94235336999554,52811.54341440001
2025-11-24,12:52:54.000,328,11160207,110765,0,1763988773,13669.704504599991,-70.79941785000119,52811.63424696
2025-11-24,12:52:55.000,328,11160224,110685,0,1763988774,13667.811601489993,-69.03008622000198,52811.73206664
2025-11-24,12:52:56.000,328,11160224,110685,0,1763988775,13666.464339489998,-67.85993063999922,52811.74604088
2025-11-24,12:52:57.000,328,11160227,110885,0,1763988776,13666.639483549989,-66.35846594999748,52811.79495072
2025-11-24,12:52:58.000,328,11160201,110845,0,1763988777,13668.687321789992,-66.64748028000031,52812.06046128
2025-11-24,12:52:59.000,328,11160198,110845,0,1763988778,13670.984403499991,-68.88910362000024,52812.33295896001
2025-11-24,12:53:00.000,328,11160252,110525,0,1763988779,13672.486600629993,-70.57384568999987,52812.66834072001
2025-11-24,12:53:01.000,328,11160311,110685,0,1763988780,13673.2073858,-71.4902325899966,52813.02468384
2025-11-24,12:53:02.000,328,11160297,111005,0,1763988781,13672.749316719994,-71.28580782000063,52813.31115576
2025-11-24,12:53:03.000,328,11160238,110445,0,1763988782,13672.04200416999,-70.51745264999772,52813.52775648
2025-11-24,12:53:04.000,328,11160209,110765,0,1763988783,13671.132602320002,-68.82566144999873,52813.60461480001
2025-11-24,12:53:05.000,328,11160219,110885,0,1763988784,13669.48220636999,-66.77436461999605,52813.58365344001
2025-11-24,12:53:06.000,328,11160248,110525,0,1763988785,13668.505441419991,-66.16813944000023,52813.60461480001
2025-11-24,12:53:07.000,328,11160244,110845,0,1763988786,13668.572804520001,-67.01403503999609,52813.66749888
2025-11-24,12:53:08.000,328,11160289,110685,0,1763988787,13668.438078319996,-67.89517628999602,52813.709421600004
2025-11-24,12:53:09.000,328,11160223,110725,0,1763988788,13667.986745549999,-67.3876389299985,52813.96095792
2025-11-24,12:53:10.000,328,11160242,110725,0,1763988789,13668.16188960999,-67.28190198000084,52814.07973896
2025-11-24,12:53:11.000,328,11160333,110645,0,1763988790,13669.825758179992,-67.33829501999571,52814.10768744001
2025-11-24,12:53:12.000,328,11160313,110525,0,1763988791,13671.68497974,-67.58501456999511,52814.177558639996
2025-11-24,12:53:13.000,328,11160235,110685,0,1763988792,13672.122839889991,-67.45108110000001,52814.331275280005
2025-11-24,12:53:14.000,328,11160216,110645,0,1763988793,13672.729107789994,-67.19731242000125,52814.48499192
2025-11-24,12:53:15.000,328,11160287,110765,0,1763988794,13674.231304919995,-67.76124282000092,52814.76447672
2025-11-24,12:53:16.000,328,11160297,110725,0,1763988795,13676.690058069995,-69.00893882999662,52815.06492288001
2025-11-24,12:53:17.000,328,11160286,110725,0,1763988796,13679.835914839998,-70.12975049999659,52815.351394799996
2025-11-24,12:53:18.000,328,11160227,110885,0,1763988797,13682.87399064999,-70.36942091999663,52815.65882808
2025-11-24,12:53:19.000,328,11160253,110805,0,1763988798,13684.248197889996,-68.95959492000111,52815.93132576001
2025-11-24,12:53:20.000,328,11160299,110965,0,1763988799,13683.486994860003,-66.26682725999854,52816.11997800001
2025-11-24,12:53:21.000,328,11160305,110685,0,1763988800,13680.967614920002,-63.24979961999634,52816.26670752001
2025-11-24,12:53:22.000,328,11160277,110525,0,1763988801,13678.508861770002,-60.62752326000191,52816.32260448
2025-11-24,12:53:23.000,328,11160253,110605,0,1763988802,13677.208753940002,-59.58425202000217,52816.30863024
2025-11-24,12:53:24.000,328,11160341,110805,0,1763988803,13677.255908109997,-59.29523768999934,52816.44837264
2025-11-24,12:53:25.000,328,11160236,110765,0,1763988804,13677.949748039995,-59.203599000000395,52816.49728248
2025-11-24,12:53:26.000,328,11160252,110765,0,1763988805,13679.128602289995,-60.317361540001,52816.65099912001
2025-11-24,12:53:27.000,328,11160218,110765,0,1763988806,13680.43544642999,-61.76948231999995,52816.8536256
2025-11-24,12:53:28.000,328,11160294,110605,0,1763988807,13681.883753080001,-62.98193267999886,52817.014329360005
2025-11-24,12:53:29.000,328,11160310,110605,0,1763988808,13683.89790977,-64.39175868000166,52817.251891440006
2025-11-24,12:53:30.000,328,11160272,110885,0,1763988809,13685.386634279996,-65.09667167999578,52817.39163384001
2025-11-24,12:53:31.000,328,11160250,110685,0,1763988810,13686.161309929994,-64.74421517999872,52817.43355656
2025-11-24,12:53:32.000,328,11160244,110565,0,1763988811,13686.57896115,-63.559961339997244,52817.53137624
2025-11-24,12:53:33.000,328,11160231,110765,0,1763988812,13687.623089199995,-62.47439532000135,52817.60823456001
2025-11-24,12:53:34.000,328,11160294,110445,0,1763988813,13689.792181019999,-62.30521620000218,52817.636183040006
2025-11-24,12:53:35.000,328,11160284,110805,0,1763988814,13691.40889541999,-61.91046492000169,52817.79688680001
2025-11-24,12:53:36.000,328,11160217,110885,0,1763988815,13691.530148999991,-60.76145672999701,52817.803873920006
2025-11-24,12:53:37.000,328,11160250,110885,0,1763988816,13691.280905529995,-60.5640810900004,52817.9366292
2025-11-24,12:53:38.000,328,11160238,110645,0,1763988817,13692.028635939998,-61.17735539999558,52818.05541024
2025-11-24,12:53:39.000,328,11160251,110805,0,1763988818,13694.157309900002,-62.269970549998106,52818.23008824001
2025-11-24,12:53:40.000,328,11160309,110605,0,1763988819,13697.377266079995,-63.28504527000041,52818.54450864001
2025-11-24,12:53:41.000,328,11160254,110765,0,1763988820,13700.85993834999,-64.22962869000185,52818.78207072001
2025-11-24,12:53:42.000,328,11160231,110765,0,1763988821,13703.002084929998,-64.52569214999676,52818.94976160001
2025-11-24,12:53:43.000,328,11160217,110965,0,1763988822,13705.150967820002,-64.30716912000207,52819.08251688
2025-11-24,12:53:44.000,328,11160249,110565,0,1763988823,13706.801363769999,-63.46127351999894,52819.18732368001
2025-11-24,12:53:45.000,328,11160294,110885,0,1763988824,13707.400895359991,-61.93866143999912,52819.28514336001
2025-11-24,12:53:46.000,328,11160250,110765,0,1763988825,13706.686846499993,-59.80277504999685,52819.431872880006
2025-11-24,12:53:47.000,328,11160222,110765,0,1763988826,13704.975823759996,-58.24491732000024,52819.58558952
2025-11-24,12:53:48.000,328,11160240,110765,0,1763988827,13703.39952721999,-56.63771568000084,52819.697383440005
2025-11-24,12:53:49.000,328,11160231,110685,0,1763988828,13702.416025959996,-56.306406570001855,52819.76026752001
2025-11-24,12:53:50.000,328,11160248,110885,0,1763988829,13701.526833039992,-56.482634820000385,52820.06071368
2025-11-24,12:53:51.000,328,11160341,110845,0,1763988830,13701.014873479995,-57.243940859996655,52820.249365920004
2025-11-24,12:53:52.000,328,11160234,110885,0,1763988831,13702.005111049999,-58.72425816000032,52820.486928000006
2025-11-24,12:53:53.000,328,11160263,110725,0,1763988832,13704.106839769993,-60.99407801999769,52820.78737416
2025-11-24,12:53:54.000,328,11160212,110845,0,1763988833,13705.96606133,-62.82685181999841,52821.087820320005
2025-11-24,12:53:55.000,328,11160254,110525,0,1763988834,13706.228777420001,-62.53783748999558,52821.34634376001
2025-11-24,12:53:56.000,328,11160305,110845,0,1763988835,13707.468258460001,-61.94571056999848,52821.5000604
2025-11-24,12:53:57.000,328,11160264,110605,0,1763988836,13710.055001499997,-62.2065283799966,52821.61185432001
2025-11-24,12:53:58.000,328,11160340,110965,0,1763988837,13712.251038559996,-62.58718139999837,52821.77255808001
2025-11-24,12:53:59.000,328,11160319,110725,0,1763988838,13712.924669559994,-62.150135340001725,52821.91928760001
2025-11-24,12:54:00.000,328,11160335,110965,0,1763988839,13712.803415979994,-61.89636665999569,52822.13588832001
2025-11-24,12:54:01.000,328,11160280,110845,0,1763988840,13712.04221295,-61.4029275599969,52822.28261784001
2025-11-24,12:54:02.000,328,11160249,110765,0,1763988841,13710.991348589996,-60.80375151000044,52822.48524432
2025-11-24,12:54:03.000,328,11160255,110685,0,1763988842,13709.920275299992,-61.698991019999085,52822.7228064
2025-11-24,12:54:04.000,328,11160351,110725,0,1763988843,13709.27358953999,-64.43405345999781,52822.764729120005
2025-11-24,12:54:05.000,328,11160237,110805,0,1763988844,13709.43526097999,-67.11272286000167,52822.8974844
2025-11-24,12:54:06.000,328,11160267,110725,0,1763988845,13710.176255079998,-69.36139533000096,52822.95338136001
2025-11-24,12:54:07.000,328,11160324,110885,0,1763988846,13710.324453899993,-70.045160939997,52822.9673556
2025-11-24,12:54:08.000,328,11160259,110765,0,1763988847,13710.014583639997,-68.98074230999919,52822.89049728
2025-11-24,12:54:09.000,328,11160244,110645,0,1763988848,13709.805758030001,-68.22648540000228,52822.77171624
2025-11-24,12:54:10.000,328,11160246,110765,0,1763988849,13709.031082379988,-67.24665632999677,52822.6529352
2025-11-24,12:54:11.000,328,11160227,110845,0,1763988850,13707.468258460001,-66.67567679999775,52822.52716704
2025-11-24,12:54:12.000,328,11160216,110645,0,1763988851,13706.114260149996,-67.0774772099976,52822.47127008001
2025-11-24,12:54:13.000,328,11160265,110645,0,1763988852,13705.71681785999,-67.5356706599996,52822.38742464
2025-11-24,12:54:14.000,328,11160304,110685,0,1763988853,13706.073842289996,-68.02206062999903,52822.18479816001
2025-11-24,12:54:15.000,328,11160240,110805,0,1763988854,13706.478020889997,-67.85993063999922,52822.01012016
2025-11-24,12:54:16.000,328,11160259,110845,0,1763988855,13706.99671675999,-66.3373185599994,52821.86339064
2025-11-24,12:54:17.000,328,11160329,110925,0,1763988856,13707.13817926999,-63.65864915999555,52821.71666112
2025-11-24,12:54:18.000,328,11160339,110805,0,1763988857,13707.16512451,-61.09276583999599,52821.56294448001
2025-11-24,12:54:19.000,328,11160262,110765,0,1763988858,13706.760945909999,-58.90753553999821,52821.45813768
2025-11-24,12:54:20.000,328,11160253,110605,0,1763988859,13706.437603029997,-58.53393164999579,52821.360318
2025-11-24,12:54:21.000,328,11160329,110885,0,1763988860,13706.04689705,-59.400974639997,52821.374292240005
2025-11-24,12:54:22.000,328,11160331,110725,0,1763988861,13705.231803540002,-60.782604119995085,52821.44416344001
2025-11-24,12:54:23.000,328,11160273,110685,0,1763988862,13704.450391579994,-63.200455710000824,52821.639802800004
2025-11-24,12:54:24.000,328,11160316,110645,0,1763988863,13703.035766479989,-65.44912818000012,52821.70268688001
2025-11-24,12:54:25.000,328,11160298,110685,0,1763988864,13701.392106840001,-66.34436768999876,52821.68871264
2025-11-24,12:54:26.000,328,11160352,110805,0,1763988865,13700.05158115,-65.85092858999997,52821.60486720001
2025-11-24,12:54:27.000,328,11160263,110885,0,1763988866,13699.674347789994,-65.39273513999797,52821.40224072
2025-11-24,12:54:28.000,328,11160276,110605,0,1763988867,13699.438576939989,-65.37863687999925,52821.27647256001
2025-11-24,12:54:29.000,328,11160341,110645,0,1763988868,13698.36076733999,-65.78748641999846,52821.17166576
2025-11-24,12:54:30.000,328,11160278,110525,0,1763988869,13695.935695739994,-66.07650075000129,52821.087820320005
2025-11-24,12:54:31.000,328,11160228,110445,0,1763988870,13693.241171739988,-66.7320698399999,52821.16467864
2025-11-24,12:54:32.000,328,11160239,110685,0,1763988871,13691.119234089994,-67.76124282000092,52821.08083320001
2025-11-24,12:54:33.000,328,11160340,110885,0,1763988872,13689.266748839997,-68.33222234999994,52821.17166576
2025-11-24,12:54:34.000,328,11160259,110485,0,1763988873,13688.330401749998,-67.42993371000193,52821.17166576
2025-11-24,12:54:35.000,328,11160265,110925,0,1763988874,13688.761525589995,-66.96469113000057,52821.19262712
2025-11-24,12:54:36.000,328,11160315,110725,0,1763988875,13690.425394159996,-67.81763585999579,52821.26249832
2025-11-24,12:54:37.000,328,11160249,110805,0,1763988876,13691.55709424,-68.75517014999787,52821.28345968
2025-11-24,12:54:38.000,328,11160230,110525,0,1763988877,13691.44931327999,-69.42483749999519,52821.33935664
2025-11-24,12:54:39.000,328,11160332,111045,0,1763988878,13690.12899651999,-69.7349992199961,52821.31140816
2025-11-24,12:54:40.000,328,11160314,110765,0,1763988879,13687.5557261,-70.17204528000002,52821.19262712
2025-11-24,12:54:41.000,328,11160241,110725,0,1763988880,13685.608932509997,-70.503354389999,52821.02493624
2025-11-24,12:54:42.000,328,11160243,110685,0,1763988881,13685.35295272999,390.5661406500003,52820.68256736
2025-11-24,12:54:43.000,328,11160261,110845,0,1763988882,13685.33274379999,-70.33417526999983,52820.42404392
2025-11-24,12:54:44.000,328,11160308,110605,0,1763988883,13684.894883649999,-70.2918804899964,52820.16552048
2025-11-24,12:54:45.000,328,11160228,110725,0,1763988884,13684.504177670002,-70.33417526999983,52819.767254640006
2025-11-24,12:54:46.000,328,11160310,110965,0,1763988885,13684.598486009992,-70.18614353999874,52819.431872880006
2025-11-24,12:54:47.000,328,11160344,110525,0,1763988886,13684.430078259997,-69.18516707999515,52819.04758128001
2025-11-24,12:54:48.000,328,11160250,110645,0,1763988887,13683.217542459992,-67.9938641100016,52818.60739272
2025-11-24,12:54:49.000,328,11160239,110565,0,1763988888,13681.7624995,-67.21845980999933,52818.1462428
2025-11-24,12:54:50.000,328,11160308,110805,0,1763988889,13681.57388281999,-68.30402582999523,52817.69208
2025-11-24,12:54:51.000,328,11160350,110725,0,1763988890,13681.924170940001,-70.79941785000119,52817.20298160001
2025-11-24,12:54:52.000,328,11160323,110565,0,1763988891,13681.35158458999,-72.73087947000022,52816.86061272
2025-11-24,12:54:53.000,328,11160317,110725,0,1763988892,13680.46239167,-73.8023472299974,52816.44837264
2025-11-24,12:54:54.000,328,11160321,110725,0,1763988893,13679.674243399997,-73.67546289000165,52816.02914544001
2025-11-24,12:54:55.000,328,11160305,110725,0,1763988894,13678.939985609999,-72.44891426999675,52815.54703416001
2025-11-24,12:54:56.000,328,11160339,110685,0,1763988895,13678.428026050002,-72.00481908000074,52815.14876832
2025-11-24,12:54:57.000,328,11160254,110525,0,1763988896,13677.673559329989,-71.8003943099975,52814.79941232
2025-11-24,12:54:58.000,328,11160254,110725,0,1763988897,13676.79783902999,-71.5536747599981,52814.4780048
2025-11-24,12:54:59.000,328,11160298,110565,0,1763988898,13676.043372309992,-72.08940864000033,52814.31031392
2025-11-24,12:55:00.000,328,11160261,110765,0,1763988899,13675.841283009991,-72.51940556999762,52814.07275184
2025-11-24,12:55:01.000,328,11160285,110685,0,1763988900,13675.35626868999,-71.53252737000003,52813.946983680005
2025-11-24,12:55:02.000,328,11160328,110805,0,1763988901,13674.083106099999,-69.6363113999978,52813.90506096
2025-11-24,12:55:03.000,328,11160309,110805,0,1763988902,13672.655008379988,-68.22648540000228,52813.877112480004
2025-11-24,12:55:04.000,328,11160267,110805,0,1763988903,13672.264302399992,-68.07845367000118,52813.98890640001
2025-11-24,12:55:05.000,328,11160244,110565,0,1763988904,13672.641535759998,-68.90320187999896,52814.10768744001
2025-11-24,12:55:06.000,328,11160337,110725,0,1763988905,13673.20064948999,-71.08843217999674,52814.233455600006
2025-11-24,12:55:07.000,328,11160325,110765,0,1763988906,13673.26801259,-72.9987464099977,52814.331275280005
2025-11-24,12:55:08.000,328,11160294,110325,0,1763988907,13672.634799449988,-73.98562460999528,52814.36621088
2025-11-24,12:55:09.000,328,11160376,110885,0,1763988908,13672.372083360002,-75.33905756999593,52814.42210784001
2025-11-24,12:55:10.000,328,11160322,110525,0,1763988909,13671.96116844999,-76.38232880999567,52814.35922376
2025-11-24,12:55:11.000,328,11160273,110525,0,1763988910,13671.119129699997,-77.1295365900005,52814.32428816001
2025-11-24,12:55:12.000,328,11160293,110685,0,1763988911,13669.44178850999,-77.63002481999865,52814.27537832001
2025-11-24,12:55:13.000,328,11160204,110605,0,1763988912,13666.76073712999,-77.0167505099962,52814.17057152
2025-11-24,12:55:14.000,328,11160357,110805,0,1763988913,13664.68595364999,-77.0167505099962,52814.0937132
2025-11-24,12:55:15.000,328,11160298,110645,0,1763988914,13663.581198809996,383.57340369000303,52813.96794504001
2025-11-24,12:55:16.000,328,11160239,110685,0,1763988915,13664.221148259989,-78.71559084000182,52813.75833144
2025-11-24,12:55:17.000,328,11160261,110645,0,1763988916,13665.757026939995,-80.18885900999885,52813.58365344001
2025-11-24,12:55:18.000,328,11160218,110965,0,1763988917,13667.353532410001,-81.85950281999976,52813.38801408001
2025-11-24,12:55:19.000,328,11160368,110805,0,1763988918,13668.31008843,-82.29654887999641,52813.339104239996
2025-11-24,12:55:20.000,328,11160266,110685,0,1763988919,13669.455261129995,-81.97228889999678,52813.21333608
2025-11-24,12:55:21.000,328,11160283,111045,0,1763988920,13671.004612429992,-83.00851100999716,52813.12250352
2025-11-24,12:55:22.000,328,11160282,110965,0,1763988921,13671.422263649998,-83.90375051999581,52813.1155164
2025-11-24,12:55:23.000,328,11160252,110645,0,1763988922,13670.371399289994,-83.63588357999834,52813.02468384
2025-11-24,12:55:24.000,328,11160343,110965,0,1763988923,13669.138654559989,-83.23408316999848,52812.98276112001
2025-11-24,12:55:25.000,328,11160288,110725,0,1763988924,13667.602775879997,-82.9027740599995,52812.92686416
2025-11-24,12:55:26.000,328,11160256,110565,0,1763988925,13666.255513880002,-82.88867580000078,52812.95481264
2025-11-24,12:55:27.000,328,11160252,110765,0,1763988926,13664.921724499996,-82.66310363999946,52812.836031599996
2025-11-24,12:55:28.000,328,11160284,110925,0,1763988927,13662.624642789997,-81.05590200000006,52812.79410888001
2025-11-24,12:55:29.000,328,11160332,110765,0,1763988928,13660.549859309998,-80.66819984999893,52812.71725056001
2025-11-24,12:55:30.000,328,11160259,110885,0,1763988929,13659.364268749989,-81.80310977999761,52812.61244376
2025-11-24,12:55:31.000,328,11160255,110885,0,1763988930,13658.731055609991,-84.22801049999543,52812.62641800001
2025-11-24,12:55:32.000,328,11160275,110565,0,1763988931,13658.832100259991,-86.68110773999797,52812.57052104
2025-11-24,12:55:33.000,328,11160322,110925,0,1763988932,13659.70782055999,-89.50075973999628,52812.47270136
2025-11-24,12:55:34.000,328,11160274,110725,0,1763988933,13661.06855517999,-91.47451613999874,52812.24212640001
2025-11-24,12:55:35.000,328,11160274,110845,0,1763988934,13661.580514740002,-92.35565738999867,52812.08142264
2025-11-24,12:55:36.000,328,11160276,110805,0,1763988935,13660.064844989996,-92.0736921899952,52811.78796360001
2025-11-24,12:55:37.000,328,11160337,110565,0,1763988936,13657.781235900002,-91.32648440999765,52811.40367200001
2025-11-24,12:55:38.000,328,11160346,110685,0,1763988937,13655.98937743999,-91.34763179999572,52811.13816144001
2025-11-24,12:55:39.000,328,11160340,110365,0,1763988938,13654.433289829998,-92.31336260999524,52810.879638000006
2025-11-24,12:55:40.000,328,11160343,110965,0,1763988939,13652.668376609996,-92.52483650999784,52810.6001532
2025-11-24,12:55:41.000,328,11160270,110925,0,1763988940,13652.176625979999,-94.24482423000154,52810.34861688001
2025-11-24,12:55:42.000,328,11160321,110885,0,1763988941,13652.008218229988,-96.40890714000125,52810.18092600001
2025-11-24,12:55:43.000,328,11160257,110885,0,1763988942,13651.206597339995,-98.38266353999643,52810.041183600006
2025-11-24,12:55:44.000,328,11160343,110925,0,1763988943,13649.825653789994,-100.41281298000104,52809.91541544001
2025-11-24,12:55:45.000,328,11160256,110605,0,1763988944,13648.458182859998,-101.83673723999527,52809.74073744
2025-11-24,12:55:46.000,328,11160315,110605,0,1763988945,13646.578752369991,-101.45608422000078,52809.48221400001
2025-11-24,12:55:47.000,328,11160296,110525,0,1763988946,13644.207571250001,-98.88315177000186,52809.14683224001
2025-11-24,12:55:48.000,328,11160244,110365,0,1763988947,13642.712110429995,-96.1410401999965,52808.797476240004
2025-11-24,12:55:49.000,328,11160334,110525,0,1763988948,13641.910489540001,-93.57515687999694,52808.54593992
2025-11-24,12:55:50.000,328,11160350,110525,0,1763988949,13641.964380019992,-92.8913912700009,52808.30139072
2025-11-24,12:55:51.000,328,11160319,110925,0,1763988950,13642.914199729996,-93.5822060099963,52808.09876424001
2025-11-24,12:55:52.000,328,11160351,111125,0,1763988951,13643.9044373,-94.63957551000203,52807.910112000005
2025-11-24,12:55:53.000,328,11160338,110565,0,1763988952,13643.83707419999,-95.28809547000128,52807.77735672
2025-11-24,12:55:54.000,328,11160279,110725,0,1763988953,13642.63801101999,-95.16826025999762,52807.56774312001
2025-11-24,12:55:55.000,328,11160291,110605,0,1763988954,13641.014560309988,-94.01925207000022,52807.34415528
2025-11-24,12:55:56.000,328,11160351,110885,0,1763988955,13639.256383399996,-93.50466557999607,52807.141528800006
2025-11-24,12:55:57.000,328,11160326,110725,0,1763988956,13636.265461759998,-92.9900790899992,52806.94588944001
2025-11-24,12:55:58.000,328,11160335,110765,0,1763988957,13633.247594879991,-91.85516916000051,52806.70832736001
2025-11-24,12:55:59.000,328,11160328,110845,0,1763988958,13631.718452509995,-91.07976485999825,52806.57557208
2025-11-24,12:56:00.000,328,11160374,110685,0,1763988959,13631.294064979993,-90.27616403999855,52806.39390696001
2025-11-24,12:56:01.000,328,11160342,110845,0,1763988960,13631.94748704999,-90.06469013999595,52806.08647368001
2025-11-24,12:56:02.000,328,11160345,110765,0,1763988961,13632.809734729999,-89.71223363999889,52805.813976
2025-11-24,12:56:03.000,328,11160352,110765,0,1763988962,13633.483365729997,-89.61354582000058,52805.38077456
2025-11-24,12:56:04.000,328,11160233,110685,0,1763988963,13634.534230090001,-89.62059494999994,52804.9755216
2025-11-24,12:56:05.000,328,11160273,110685,0,1763988964,13635.67266648,-89.79682319999847,52804.416552
2025-11-24,12:56:06.000,328,11160315,110605,0,1763988965,13635.47057718,-88.87338716999511,52803.90649224001
2025-11-24,12:56:07.000,328,11160242,110605,0,1763988966,13634.561175329996,-87.33667682999658,52803.382458240005
2025-11-24,12:56:08.000,328,11160254,110765,0,1763988967,13634.15026042,-86.30750384999556,52802.95624392
2025-11-24,12:56:09.000,328,11160291,110685,0,1763988968,13634.156996729995,-86.61766556999646,52802.62086216
2025-11-24,12:56:10.000,328,11160360,110685,0,1763988969,13634.716110460002,-87.6256911599994,52802.39727432001
2025-11-24,12:56:11.000,328,11160365,110565,0,1763988970,13635.686139099991,-88.70420804999594,52802.17368648
2025-11-24,12:56:12.000,328,11160371,110885,0,1763988971,13636.359770099989,-89.39502278999862,52801.992021360005
2025-11-24,12:56:13.000,328,11160263,110685,0,1763988972,13636.447342129999,-88.88043630000175,52801.775420640006
2025-11-24,12:56:14.000,328,11160328,110925,0,1763988973,13636.48775999,-86.08193169000151,52801.607729760006
2025-11-24,12:56:15.000,328,11160330,110725,0,1763988974,13637.74744996,-83.57244140999683,52801.488948720005
2025-11-24,12:56:16.000,328,11160290,110925,0,1763988975,13639.815497129988,-82.30359800999577,52801.43305176001
2025-11-24,12:56:17.000,328,11160358,110645,0,1763988976,13642.233832419988,-81.63393065999844,52801.35619344
2025-11-24,12:56:18.000,328,11160335,110885,0,1763988977,13643.608039659994,-80.75983853999787,52801.24439952001
2025-11-24,12:56:19.000,328,11160323,110725,0,1763988978,13643.277960469997,-79.83640251000179,52801.11164424
2025-11-24,12:56:20.000,328,11160362,110645,0,1763988979,13641.930698470002,-79.36411080000107,52800.95792760001
2025-11-24,12:56:21.000,328,11160352,111005,0,1763988980,13640.900043039997,-79.37820905999979,52800.79722384
2025-11-24,12:56:22.000,328,11160354,110565,0,1763988981,13639.849178679993,-79.1808334199959,52800.70639128
2025-11-24,12:56:23.000,328,11160331,110845,0,1763988982,13639.815497129988,-78.58165736999945,52800.699404160005
2025-11-24,12:56:24.000,328,11160308,110765,0,1763988983,13641.176231749989,-78.82132778999949,52800.62953296
2025-11-24,12:56:25.000,328,11160292,110565,0,1763988984,13643.264487849992,-79.34296340999572,52800.601584480006
2025-11-24,12:56:26.000,328,11160368,110805,0,1763988985,13645.426843360001,-80.02672901999904,52800.58761024
2025-11-24,12:56:27.000,328,11160381,110725,0,1763988986,13647.023348829993,-80.29459595999651,52800.580623120004
2025-11-24,12:56:28.000,328,11160270,110765,0,1763988987,13648.6198543,-81.02770547999535,52800.45485496001
2025-11-24,12:56:29.000,328,11160373,110325,0,1763988988,13649.677454969999,-81.65507804999652,52800.37799664001
2025-11-24,12:56:30.000,328,11160319,110845,0,1763988989,13649.83239009999,-81.92999412000063,52800.364022400005
2025-11-24,12:56:31.000,328,11160294,110725,0,1763988990,13649.0240329,-81.59868501000165,52800.364022400005
2025-11-24,12:56:32.000,328,11160287,110725,0,1763988991,13649.327166850002,-81.81015890999697,52800.41991936
2025-11-24,12:56:33.000,328,11160244,110525,0,1763988992,13650.735055639998,-82.839331889998,52800.41991936
2025-11-24,12:56:34.000,328,11160374,110805,0,1763988993,13652.39218789999,-83.88260312999773,52800.4688292
2025-11-24,12:56:35.000,328,11160360,110885,0,1763988994,13654.022374920001,-84.70030220999615,52800.44088072
2025-11-24,12:56:36.000,328,11160349,110685,0,1763988995,13655.538044669993,-85.20783957000094,52800.44786784
2025-11-24,12:56:37.000,328,11160290,110845,0,1763988996,13656.124103639995,-85.1514465299988,52800.49677768
2025-11-24,12:56:38.000,328,11160268,110685,0,1763988997,13655.282064890001,-84.19276484999864,52800.49677768
2025-11-24,12:56:39.000,328,11160271,110645,0,1763988998,13654.64885174999,-83.3609675100015,52800.748314000004
2025-11-24,12:56:40.000,328,11160323,110565,0,1763988999,13655.187756549996,377.4618079799984,52800.936966240006
2025-11-24,12:56:41.000,328,11160279,110605,0,1763989000,13654.89809522,-85.48980476999714,52801.16055408
2025-11-24,12:56:42.000,328,11160305,110725,0,1763989001,13653.847230859996,-85.56734519999736,52801.21645104001
2025-11-24,12:56:43.000,328,11160283,110805,0,1763989002,13653.308326059989,-83.56539227999747,52801.1326056
2025-11-24,12:56:44.000,328,11160349,110885,0,1763989003,13653.443052259994,-80.84442809999746,52801.09068288
2025-11-24,12:56:45.000,328,11160265,110845,0,1763989004,13652.68184923,-78.4900186800005,52801.17452832001
2025-11-24,12:56:46.000,328,11160380,110725,0,1763989005,13650.802418739993,-76.31183751000208,52801.26536088001
2025-11-24,12:56:47.000,328,11160277,110685,0,1763989006,13649.75155437999,-75.8677423199988,52801.41209040001
2025-11-24,12:56:48.000,328,11160323,110885,0,1763989007,13650.148996669996,-76.6713431399985,52801.607729760006
2025-11-24,12:56:49.000,328,11160346,110845,0,1763989008,13651.03145327999,-77.69346699000016,52801.8313176
2025-11-24,12:56:50.000,328,11160356,110885,0,1763989009,13651.489522359996,-79.05394908000017,52802.145738
2025-11-24,12:56:51.000,328,11160303,110885,0,1763989010,13650.452130619997,-81.45065328000055,52802.45317128
2025-11-24,12:56:52.000,328,11160359,110725,0,1763989011,13649.515783529998,-83.88260312999773,52802.68374624001
2025-11-24,12:56:53.000,328,11160348,110925,0,1763989012,13649.084659690001,-86.30750384999556,52802.86541136
2025-11-24,12:56:54.000,328,11160262,110885,0,1763989013,13649.111604929996,-88.28830937999737,52803.10297344
2025-11-24,12:56:55.000,328,11160270,110765,0,1763989014,13648.67374477999,-89.69108625000081,52803.24970296
2025-11-24,12:56:56.000,328,11160317,110765,0,1763989015,13647.144602409993,-90.01534623000043,52803.52220064001
2025-11-24,12:56:57.000,328,11160336,110765,0,1763989016,13647.009876210002,-90.31140968999534,52803.717840000005
2025-11-24,12:56:58.000,328,11160312,110685,0,1763989017,13649.0240329,-90.38895011999557,52803.86456952
2025-11-24,12:56:59.000,328,11160368,110845,0,1763989018,13652.43934207,-89.71928276999824,52803.955402080006
2025-11-24,12:57:00.000,328,11160315,110845,0,1763989019,13655.376373229992,-87.98519678999583,52803.92745360001
2025-11-24,12:57:01.000,328,11160331,110885,0,1763989020,13656.838152499993,-85.22898695999902,52803.94142784
2025-11-24,12:57:02.000,328,11160309,110525,0,1763989021,13656.676481059993,-82.25425410000025,52804.02527328001
2025-11-24,12:57:03.000,328,11160319,110845,0,1763989022,13656.05674054,-78.91296647999843,52804.19296416001
2025-11-24,12:57:04.000,328,11160317,110725,0,1763989023,13655.881596479994,-77.17888049999601,52804.32571944
2025-11-24,12:57:05.000,328,11160353,110605,0,1763989024,13654.291827319998,-76.51626227999805,52804.66808832001
2025-11-24,12:57:06.000,328,11160327,110725,0,1763989025,13651.226806269995,-75.41659799999616,52805.0453928
2025-11-24,12:57:07.000,328,11160306,110525,0,1763989026,13648.646799539994,-73.9010350499957,52805.157186720004
2025-11-24,12:57:08.000,328,11160345,110605,0,1763989027,13648.464919169994,-72.84366554999724,52805.40173592
2025-11-24,12:57:09.000,328,11160360,110645,0,1763989028,13649.293485299997,-72.98464814999897,52805.73711768
2025-11-24,12:57:10.000,328,11160354,110885,0,1763989029,13651.07860745,-74.52135848999751,52806.04455096
2025-11-24,12:57:11.000,328,11160270,110205,0,1763989030,13652.41913314,-76.13560925999627,52806.35897136
2025-11-24,12:57:12.000,328,11160394,110885,0,1763989031,13654.076265399992,-76.26249359999929,52806.61050768001
2025-11-24,12:57:13.000,328,11160362,110805,0,1763989032,13656.602381650002,-76.43872184999782,52806.736275840005
2025-11-24,12:57:14.000,328,11160268,110885,0,1763989033,13658.852309189992,-77.17183136999665,52806.76422432
2025-11-24,12:57:15.000,328,11160359,110685,0,1763989034,13660.071581299992,-77.10838919999514,52806.7921728
2025-11-24,12:57:16.000,328,11160346,110565,0,1763989035,13661.587251049998,-76.4246235899991,52806.65941752001
2025-11-24,12:57:17.000,328,11160331,110685,0,1763989036,13663.31174641,-76.12856012999691,52806.5825592
2025-11-24,12:57:18.000,328,11160295,110645,0,1763989037,13663.540780949996,-76.36118141999759,52806.50570088
2025-11-24,12:57:19.000,328,11160388,110885,0,1763989038,13662.543807069997,383.7002880299988,52806.498713760004
2025-11-24,12:57:20.000,328,11160295,110885,0,1763989039,13660.361242630002,-78.46887128999515,52806.53364936
2025-11-24,12:57:21.000,328,11160374,110725,0,1763989040,13658.313404389999,-80.17476075000013,52806.51268800001
2025-11-24,12:57:22.000,328,11160363,110565,0,1763989041,13658.279722839994,-81.65507804999652,52806.50570088
2025-11-24,12:57:23.000,328,11160297,110925,0,1763989042,13659.061134800002,-82.4093349600007,52806.39390696001
2025-11-24,12:57:24.000,328,11160348,110885,0,1763989043,13659.882964619996,-82.28245061999769,52806.12839640001
2025-11-24,12:57:25.000,328,11160380,110765,0,1763989044,13659.57309436,-80.86557548999554,52805.86987296001
2025-11-24,12:57:26.000,328,11160314,110765,0,1763989045,13659.532676499999,-79.46984774999873,52805.611349520004
2025-11-24,12:57:27.000,328,11160402,110925,0,1763989046,13660.758684919994,-78.03887435999786,52805.24801928001
2025-11-24,12:57:28.000,328,11160290,110765,0,1763989047,13662.04532012999,-76.7700309599968,52805.06635416
2025-11-24,12:57:29.000,328,11160346,110685,0,1763989048,13663.062502939989,-75.73380884999642,52805.05237992001
2025-11-24,12:57:30.000,328,11160339,110765,0,1763989049,13661.11570935,-74.37332675999642,52805.059367040005
2025-11-24,12:57:31.000,328,11160297,110685,0,1763989050,13657.24906740999,-72.25153863000014,52804.940586000004
2025-11-24,12:57:32.000,328,11160330,110805,0,1763989051,13654.062792780001,-71.0954813099961,52804.74494664001
2025-11-24,12:57:33.000,328,11160298,110445,0,1763989052,13650.647483610002,-69.601065750001,52804.40956488001
2025-11-24,12:57:34.000,328,11160366,110885,0,1763989053,13648.188730460002,-69.23451098999794,52803.98335056
2025-11-24,12:57:35.000,328,11160303,110685,0,1763989054,13647.865387580001,-69.4882796699967,52803.58508472
2025-11-24,12:57:36.000,328,11160309,110925,0,1763989055,13648.424501309994,-70.45401047999621,52803.10297344
2025-11-24,12:57:37.000,328,11160360,110605,0,1763989056,13649.414738879997,-71.9131803900018,52802.67675912
2025-11-24,12:57:38.000,328,11160310,110845,0,1763989057,13650.384767520001,-73.2736624800018,52802.425222800004
2025-11-24,12:57:39.000,328,11160383,110765,0,1763989058,13651.853283099997,-76.05101969999669,52802.208622080005
2025-11-24,12:57:40.000,328,11160298,110685,0,1763989059,13653.51715167,-78.02477609999914,52802.054905439996
2025-11-24,12:57:41.000,328,11160241,110525,0,1763989060,13655.780551829994,-79.42050383999594,52801.73349792
2025-11-24,12:57:42.000,328,11160351,110645,0,1763989061,13657.060450729994,380.852439510003,52801.621704
2025-11-24,12:57:43.000,328,11160305,110685,0,1763989062,13657.424211469995,-80.47082421000232,52801.57279416
2025-11-24,12:57:44.000,328,11160329,110565,0,1763989063,13657.15475907,-79.87869728999794,52801.57279416
2025-11-24,12:57:45.000,328,11160365,110765,0,1763989064,13657.282748959995,-79.13853863999975,52801.60074264001
2025-11-24,12:57:46.000,328,11160368,110645,0,1763989065,13657.19517693,-79.23722645999806,52801.78240776
2025-11-24,12:57:47.000,328,11160302,110685,0,1763989066,13656.002850059995,-79.98443423999561,52802.040931200005
2025-11-24,12:57:48.000,328,11160352,110725,0,1763989067,13656.31945663,-81.30967067999882,52802.17368648
2025-11-24,12:57:49.000,328,11160307,110765,0,1763989068,13658.246041289989,-82.78293884999584,52802.222596319996
2025-11-24,12:57:50.000,328,11160361,110765,0,1763989069,13659.943591409996,-82.28949974999705,52802.18067360001
2025-11-24,12:57:51.000,328,11160266,110885,0,1763989070,13660.86646587999,-79.9985325000016,52802.040931200005
2025-11-24,12:57:52.000,328,11160362,110685,0,1763989071,13662.476443970001,-78.426576509999,52801.85227896
2025-11-24,12:57:53.000,328,11160266,110565,0,1763989072,13663.338691649995,-77.24232266999752,52801.656639600005
2025-11-24,12:57:54.000,328,11160285,110645,0,1763989073,13663.177020209994,-77.05904528999963,52801.46798736
2025-11-24,12:57:55.000,328,11160293,110845,0,1763989074,13662.402344559996,-77.58068090999586,52801.25837376
2025-11-24,12:57:56.000,328,11160368,110645,0,1763989075,13661.742186179988,-78.23625000000175,52800.99985032
2025-11-24,12:57:57.000,328,11160392,110605,0,1763989076,13662.099210609995,-79.85754989999987,52800.916004880004
2025-11-24,12:57:58.000,328,11160343,110685,0,1763989077,13662.15310109,-81.57753761999629,52800.6784428
2025-11-24,12:57:59.000,328,11160340,110805,0,1763989078,13660.900147429995,-82.98736361999909,52800.4688292
2025-11-24,12:58:00.000,328,11160282,110845,0,1763989079,13660.603749789989,-84.24915789000079,52800.11947320001
2025-11-24,12:58:01.000,328,11160354,110645,0,1763989080,13660.536386689993,-85.07390609999857,52799.8399884
2025-11-24,12:58:02.000,328,11160374,110725,0,1763989081,13661.102236729996,-84.97521828000026,52799.50460664
2025-11-24,12:58:03.000,328,11160366,110525,0,1763989082,13663.156811279994,-84.84128480999789,52799.02948248
2025-11-24,12:58:04.000,328,11160340,110525,0,1763989083,13664.67248103,-82.88162667000142,52798.59628104
2025-11-24,12:58:05.000,328,11160339,110685,0,1763989084,13666.639483549989,-80.18180987999949,52798.302822000005
2025-11-24,12:58:06.000,328,11160341,110525,0,1763989085,13668.586277139992,-78.1798569599996,52798.15609248001
2025-11-24,12:58:07.000,328,11160376,110765,0,1763989086,13670.041320099997,-76.44577097999718,52798.00936296001
2025-11-24,12:58:08.000,328,11160267,111045,0,1763989087,13671.78602439,-75.7690545000005,52797.8835948
2025-11-24,12:58:09.000,328,11160330,110605,0,1763989088,13673.315166759996,-76.20610055999714,52797.799749360005
2025-11-24,12:58:10.000,328,11160359,110885,0,1763989089,13675.167652009994,-77.17183136999665,52797.71590392
2025-11-24,12:58:11.000,328,11160344,110885,0,1763989090,13677.026873570001,384.6589697099989,52797.68795544
2025-11-24,12:58:12.000,328,11160316,110645,0,1763989091,13678.03732006999,-75.93823361999966,52797.72289104001
2025-11-24,12:58:13.000,328,11160300,110845,0,1763989092,13678.758105239998,-75.94528274999902,52797.799749360005
2025-11-24,12:58:14.000,328,11160411,110925,0,1763989093,13678.684005829993,-76.04397056999733,52797.86263344001
2025-11-24,12:58:15.000,328,11160361,110885,0,1763989094,13677.94301173,-76.85462051999639,52798.04429856
2025-11-24,12:58:16.000,328,11160369,110725,0,1763989095,13676.892147369996,-78.22920086999511,52798.17705384001
2025-11-24,12:58:17.000,328,11160401,110565,0,1763989096,13675.592039539995,-79.4416512300013,52798.400641680004
2025-11-24,12:58:18.000,328,11160395,110685,0,1763989097,13674.39971266999,-81.07704938999814,52798.46352576001
2025-11-24,12:58:19.000,328,11160368,110845,0,1763989098,13671.9274869,-82.42343321999942,52798.58230680001
2025-11-24,12:58:20.000,328,11160325,110605,0,1763989099,13669.232962899994,-83.12834622000082,52798.400641680004
2025-11-24,12:58:21.000,328,11160345,110525,0,1763989100,13669.010664669993,-83.12129709000146,52798.065259920004
2025-11-24,12:58:22.000,328,11160343,110685,0,1763989101,13668.956774189988,-82.30359800999577,52797.562187280004
2025-11-24,12:58:23.000,328,11160305,110925,0,1763989102,13668.0877902,-80.90787026999897,52797.0451404
2025-11-24,12:58:24.000,328,11160333,110725,0,1763989103,13668.20230746999,-79.64607599999727,52796.528093520006
2025-11-24,12:58:25.000,328,11160309,110725,0,1763989104,13668.997192049988,-78.2432991300011,52796.1368148
2025-11-24,12:58:26.000,328,11160288,110925,0,1763989105,13670.533070729995,-77.34101048999582,52795.906239840006
2025-11-24,12:58:27.000,328,11160387,110885,0,1763989106,13672.176730369996,-75.93823361999966,52795.64072928001
2025-11-24,12:58:28.000,328,11160356,110805,0,1763989107,13671.853387489995,-73.75300332000188,52795.56387096001
2025-11-24,12:58:29.000,328,11160389,110605,0,1763989108,13671.543517229999,-71.57482214999618,52795.53592248
2025-11-24,12:58:30.000,328,11160330,110525,0,1763989109,13671.96790476,-68.684678849997,52795.45906416
2025-11-24,12:58:31.000,328,11160356,110525,0,1763989110,13670.775577889995,-66.19633595999767,52795.500986880004
2025-11-24,12:58:32.000,328,11160386,111045,0,1763989111,13668.923092639998,-65.97781292999571,52795.570858080006
2025-11-24,12:58:33.000,328,11160323,110565,0,1763989112,13667.367005029992,-67.58501456999511,52795.689639120006
2025-11-24,12:58:34.000,328,11160309,110725,0,1763989113,13666.578856759988,-70.29892961999576,52795.81540728
2025-11-24,12:58:35.000,328,11160336,110845,0,1763989114,13666.194887090001,-72.8154690299998,52795.81540728
2025-11-24,12:58:36.000,328,11160318,110885,0,1763989115,13666.700110339989,-73.87283852999826,52795.717587600004
2025-11-24,12:58:37.000,328,11160372,110925,0,1763989116,13668.43134201,-73.69661027999973,52795.403167200006
2025-11-24,12:58:38.000,328,11160303,110845,0,1763989117,13669.731449840001,-73.04809032000048,52795.09573392
2025-11-24,12:58:39.000,328,11160331,110765,0,1763989118,13670.337717739989,-72.80137077000109,52794.683493840006
2025-11-24,12:58:40.000,328,11160365,110725,0,1763989119,13669.792076630001,-72.97054989000026,52794.34112496001
2025-11-24,12:58:41.000,328,11160339,110565,0,1763989120,13668.788366439992,-73.67546289000165,52793.80311672
2025-11-24,12:58:42.000,328,11160422,110725,0,1763989121,13667.454577060002,-74.76102890999755,52793.36991528
2025-11-24,12:58:43.000,328,11160304,110845,0,1763989122,13665.999534099996,-77.22117527999944,52792.936713840005
2025-11-24,12:58:44.000,328,11160304,110805,0,1763989123,13664.921724499996,-80.29459595999651,52792.57338360001
2025-11-24,12:58:45.000,328,11160279,110845,0,1763989124,13662.597697550002,-82.43048234999878,52792.2240276
2025-11-24,12:58:46.000,328,11160400,110845,0,1763989125,13659.391213989999,-83.17769012999634,52791.7698648
2025-11-24,12:58:47.000,328,11160367,110885,0,1763989126,13656.689953679997,-82.38818756999535,52791.19692096
2025-11-24,12:58:48.000,328,11160297,110485,0,1763989127,13657.282748959995,-80.46377507999568,52790.491221840006
2025-11-24,12:58:49.000,328,11160363,110725,0,1763989128,13657.747554349997,-76.96035747000133,52789.85539392
2025-11-24,12:58:50.000,328,11160265,111005,0,1763989129,13658.502021069995,-72.49825817999954,52789.21956600001
2025-11-24,12:58:51.000,328,11160296,110565,0,1763989130,13659.620248529995,-69.08647925999685,52788.53482824
2025-11-24,12:58:52.000,328,11160329,110885,0,1763989131,13659.87622831,-66.81665939999948,52788.01778136001
2025-11-24,12:58:53.000,328,11160315,110965,0,1763989132,13660.172625949992,-65.72404424999695,52787.591567040006
2025-11-24,12:58:54.000,328,11160312,110765,0,1763989133,13660.698058129994,-65.12486820000049,52787.16535272
2025-11-24,12:58:55.000,328,11160328,110605,0,1763989134,13662.240673119995,-64.80060822000087,52786.82997096
2025-11-24,12:58:56.000,328,11160305,110805,0,1763989135,13663.096184489994,-64.03930217999732,52786.53651192001
2025-11-24,12:58:57.000,328,11160361,110885,0,1763989136,13662.301299909996,-63.17930831999547,52786.26401424
2025-11-24,12:58:58.000,328,11160381,110765,0,1763989137,13660.738475989994,-63.39078221999807,52786.06837488
2025-11-24,12:58:59.000,328,11160346,110965,0,1763989138,13660.77215754,-64.8640503899951,52785.80985144
2025-11-24,12:59:00.000,328,11160396,110525,0,1763989139,13660.623958719989,-66.61223462999624,52785.5862636
2025-11-24,12:59:01.000,328,11160379,110445,0,1763989140,13659.317114579993,-68.01501149999967,52785.26485608001
2025-11-24,12:59:02.000,328,11160338,110885,0,1763989141,13658.320140699994,-69.15697055999772,52784.94344856
2025-11-24,12:59:03.000,328,11160306,110725,0,1763989142,13658.272986529999,391.47547841999767,52784.52422136001
2025-11-24,12:59:04.000,328,11160331,110685,0,1763989143,13658.178678189994,-70.46810874000221,52784.13992976001
2025-11-24,12:59:05.000,328,11160346,110645,0,1763989144,13657.868807929997,-71.89203299999645,52783.734676800006
2025-11-24,12:59:06.000,328,11160413,110645,0,1763989145,13658.34708593999,-74.15480373000173,52783.28750112
2025-11-24,12:59:07.000,328,11160359,110685,0,1763989146,13660.010954509991,-76.19905142999778,52782.81237696
2025-11-24,12:59:08.000,328,11160347,110605,0,1763989147,13662.907567809998,-77.30576483999903,52782.35821416
2025-11-24,12:59:09.000,328,11160306,110845,0,1763989148,13666.01300672,384.68716623000364,52781.71539912001
2025-11-24,12:59:10.000,328,11160367,110885,0,1763989149,13668.24946164,-74.92315889999736,52781.09354544001
2025-11-24,12:59:11.000,328,11160408,110845,0,1763989150,13668.916356330003,-74.59889891999774,52780.45073040001
2025-11-24,12:59:12.000,328,11160402,110605,0,1763989151,13669.42831589,-75.00774845999695,52779.96861912001
2025-11-24,12:59:13.000,328,11160352,110925,0,1763989152,13670.216464159988,-75.23332061999827,52779.49349496001
2025-11-24,12:59:14.000,328,11160370,110805,0,1763989153,13670.250145709993,-75.58577711999533,52779.06029352001
2025-11-24,12:59:15.000,328,11160339,110725,0,1763989154,13669.973957000002,-76.12151099999755,52778.67600192001
2025-11-24,12:59:16.000,328,11160312,111205,0,1763989155,13669.63040519,-75.29676278999978,52778.298697440005
2025-11-24,12:59:17.000,328,11160327,110725,0,1763989156,13669.46873375,-74.52840761999687,52777.90741872001
2025-11-24,12:59:18.000,328,11160308,110725,0,1763989157,13669.50915161,-75.15578018999804,52777.627933920005
2025-11-24,12:59:19.000,328,11160393,110645,0,1763989158,13669.17907241999,-76.0651179599954,52777.36941048
2025-11-24,12:59:20.000,328,11160341,110725,0,1763989159,13669.057818839989,-75.89593883999623,52777.10389992
2025-11-24,12:59:21.000,328,11160308,110725,0,1763989160,13669.56304208999,-75.37430322,52776.77550528
2025-11-24,12:59:22.000,328,11160302,110685,0,1763989161,13670.095210580002,-75.43069626000215,52776.54493032001
2025-11-24,12:59:23.000,328,11160296,110605,0,1763989162,13670.917040399996,-75.832496670002,52776.31435536
2025-11-24,12:59:24.000,328,11160310,110685,0,1763989163,13671.220174349997,-76.02282317999925,52776.188587200006
2025-11-24,12:59:25.000,328,11160394,110445,0,1763989164,13670.78905051,-76.92511181999726,52776.14666448
2025-11-24,12:59:26.000,328,11160284,110885,0,1763989165,13669.226226589999,-78.22920086999511,52776.16063872001
2025-11-24,12:59:27.000,328,11160308,110685,0,1763989166,13667.333323480001,-78.90591734999907,52776.167625840004
2025-11-24,12:59:28.000,328,11160390,110765,0,1763989167,13666.046688269991,-79.0821455999976,52775.951025120004
2025-11-24,12:59:29.000,328,11160351,110805,0,1763989168,13666.019743029996,-78.66624692999903,52775.734424400005
2025-11-24,12:59:30.000,328,11160340,110565,0,1763989169,13666.538438899988,-77.3762561399999,52775.4549396
2025-11-24,12:59:31.000,328,11160373,110765,0,1763989170,13667.09081632,-74.86676585999521,52775.112570720004
2025-11-24,12:59:32.000,328,11160339,110485,0,1763989171,13667.670138979993,-71.5536747599981,52774.86802152001
2025-11-24,12:59:33.000,328,11160357,110805,0,1763989172,13668.04737234,-68.15599410000141,52774.609498080004
2025-11-24,12:59:34.000,328,11160341,110725,0,1763989173,13667.865491969998,-64.85700125999574,52774.43482008001
2025-11-24,12:59:35.000,328,11160375,110525,0,1763989174,13669.832494490001,-63.51766656000109,52774.18328376
2025-11-24,12:59:36.000,328,11160318,110805,0,1763989175,13672.1295762,398.20034844000475,52773.91078608001
2025-11-24,12:59:37.000,328,11160328,110605,0,1763989176,13673.604828089992,-64.06749870000203,52773.74309520001
2025-11-24,12:59:38.000,328,11160305,110685,0,1763989177,13675.49773119999,-65.41388252999604,52773.5684172
2025-11-24,12:59:39.000,328,11160297,110685,0,1763989178,13678.07773792999,-66.05535335999593,52773.36579072
2025-11-24,12:59:40.000,328,11160283,110765,0,1763989179,13680.576908939991,-66.18223769999895,52773.1841256
2025-11-24,12:59:41.000,328,11160379,111005,0,1763989180,13682.038688209992,-65.37863687999925,52772.91162792
2025-11-24,12:59:42.000,328,11160388,110605,0,1763989181,13682.106051310002,-64.9768364699994,52772.4854136
2025-11-24,12:59:43.000,328,11160406,110605,0,1763989182,13681.66145485,-64.92749255999661,52772.115096240006
2025-11-24,12:59:44.000,328,11160306,110885,0,1763989183,13681.061923259993,-65.57601251999586,52771.70285616001
2025-11-24,12:59:45.000,328,11160334,110525,0,1763989184,13679.627089230002,-66.18928682999831,52771.17183504
2025-11-24,12:59:46.000,328,11160409,110725,0,1763989185,13678.778314169998,-66.3373185599994,52770.4940844
2025-11-24,12:59:47.000,328,11160361,110725,0,1763989186,13678.89283143999,-65.42798079000204,52769.76043680001
2025-11-24,12:59:48.000,328,11160315,110405,0,1763989187,13679.963904729993,-64.4199551999991,52768.977879360005
2025-11-24,12:59:49.000,328,11160329,110885,0,1763989188,13680.657744659991,-63.86307392999879,52768.27218024
2025-11-24,12:59:50.000,328,11160302,110845,0,1763989189,13681.59409174999,-63.6797965500009,52767.5944296
2025-11-24,12:59:51.000,328,11160394,110525,0,1763989190,13683.284905560002,-64.00405653000053,52767.04943424
2025-11-24,12:59:52.000,328,11160400,110805,0,1763989191,13684.591749699997,-64.27897259999736,52766.581297200006
2025-11-24,12:59:53.000,328,11160325,110645,0,1763989192,13685.898593839993,-63.69389480999962,52766.09918592001
2025-11-24,12:59:54.000,328,11160386,110605,0,1763989193,13687.245855839989,-61.43817321000097,52765.59611328001
2025-11-24,12:59:55.000,328,11160302,110645,0,1763989194,13688.047476729997,-59.02032161999523,52765.15592472
2025-11-24,12:59:56.000,328,11160387,110805,0,1763989195,13688.88951547999,-57.476562149997335,52764.736697520006
2025-11-24,12:59:57.000,328,11160407,110565,0,1763989196,13689.590091719998,-57.892460819995904,52764.44323848001
2025-11-24,12:59:58.000,328,11160286,110645,0,1763989197,13689.839335189994,-59.24589377999655,52764.22663776001
2025-11-24,12:59:59.000,328,11160392,110845,0,1763989198,13689.873016739999,-61.09276583999599,52764.044972640004
2025-11-24,13:00:00.000,328,11160322,110645,0,1763989199,13690.13573283,-63.75733698000113,52763.95414008
2025-11-24,13:00:01.000,328,11160373,110885,0,1763989200,13691.159651949994,-65.58306164999522,52763.96811432001
2025-11-24,13:00:02.000,328,11160329,110605,0,1763989201,13692.59448598,-65.35044036000181,52763.80042344001
2025-11-24,13:00:03.000,328,11160360,110645,0,1763989202,13694.898303999995,-63.88422131999687,52763.60478408001
2025-11-24,13:00:04.000,328,11160324,110765,0,1763989203,13697.606300619991,-61.32538712999667,52763.50696440001
2025-11-24,13:00:05.000,328,11160342,110725,0,1763989204,13699.916854949995,-60.888341070000024,52763.49997728
2025-11-24,13:00:06.000,328,11160357,110645,0,1763989205,13701.816494369989,-61.59325407000142,52763.513951520006
2025-11-24,13:00:07.000,328,11160403,110685,0,1763989206,13703.62856176,-62.48849358000007,52763.90523024
2025-11-24,13:00:08.000,328,11160312,110605,0,1763989207,13705.622509519999,-63.34848744000192,52764.26856048
2025-11-24,13:00:09.000,328,11160414,110845,0,1763989208,13707.373950119996,-63.23570135999762,52764.75067176
2025-11-24,13:00:10.000,328,11160295,110765,0,1763989209,13708.41807816999,-61.9598088299972,52765.22579592
2025-11-24,13:00:11.000,328,11160374,110565,0,1763989210,13708.876147249997,-60.592277609997836,52765.693932960006
2025-11-24,13:00:12.000,328,11160344,110525,0,1763989211,13709.280325849999,-59.957855909997306,52766.12014728001
2025-11-24,13:00:13.000,328,11160398,110725,0,1763989212,13709.46220622,-58.752454679997754,52766.49745176
2025-11-24,13:00:14.000,328,11160393,110805,0,1763989213,13708.734684739997,-57.32148128999688,52766.83283352
2025-11-24,13:00:15.000,328,11160308,110685,0,1763989214,13707.427840600001,-56.6447648100002,52767.0703956
2025-11-24,13:00:16.000,328,11160331,110685,0,1763989215,13706.262458969992,-56.35575047999737,52767.27302208001
2025-11-24,13:00:17.000,328,11160311,110565,0,1763989216,13706.336558379997,-55.78477094999835,52767.37084176001
2025-11-24,13:00:18.000,328,11160374,110725,0,1763989217,13707.070816169995,-54.60756623999623,52767.47564856
2025-11-24,13:00:19.000,328,11160328,110605,0,1763989218,13707.852228129988,-53.61363890999928,52767.54551976
2025-11-24,13:00:20.000,328,11160371,110925,0,1763989219,13708.000426949999,-53.05675763999898,52767.67827504001
2025-11-24,13:00:21.000,328,11160399,110725,0,1763989220,13708.37766030999,-51.858405539998785,52767.77609472001
2025-11-24,13:00:22.000,328,11160371,110885,0,1763989221,13708.748157360002,-51.30152426999848,52767.755133360006
2025-11-24,13:00:23.000,328,11160329,110565,0,1763989222,13708.647112710001,-50.50497257999814,52767.70622352001
2025-11-24,13:00:24.000,328,11160312,110685,0,1763989223,13707.764656099993,-49.68727349999972,52767.734172000004
2025-11-24,13:00:25.000,328,11160365,110205,0,1763989224,13707.08428879,-49.26432570000179,52767.74115912
2025-11-24,13:00:26.000,328,11160328,110845,0,1763989225,13706.606010779993,-50.166614339999796,52767.77609472001
2025-11-24,13:00:27.000,328,11160288,110765,0,1763989226,13706.552120300003,-51.25218035999569,52767.8389788
2025-11-24,13:00:28.000,328,11160386,110605,0,1763989227,13706.363503619992,-52.35889376999694,52767.99968256
2025-11-24,13:00:29.000,328,11160303,110805,0,1763989228,13706.053633359996,-53.63478629999736,52768.139424960005
2025-11-24,13:00:30.000,328,11160365,110725,0,1763989229,13704.942142209991,-53.32462457999645,52768.24423176
2025-11-24,13:00:31.000,328,11160429,110685,0,1763989230,13703.817178439996,-53.987242800001695,52768.19532192
2025-11-24,13:00:32.000,328,11160361,110605,0,1763989231,13703.48709925,-54.31150278000132,52768.16038632001
2025-11-24,13:00:33.000,328,11160369,111045,0,1763989232,13703.662243309991,-53.15544545999728,52767.96474696001
2025-11-24,13:00:34.000,328,11160330,110845,0,1763989233,13703.992322500002,-50.871527340001194,52767.60840384001
2025-11-24,13:00:35.000,328,11160343,110685,0,1763989234,13704.369555859994,-48.143514030001825,52767.24507360001
2025-11-24,13:00:36.000,328,11160357,110765,0,1763989235,13704.369555859994,-45.09828987000219,52766.748988080006
2025-11-24,13:00:37.000,328,11160404,110725,0,1763989236,13704.349346929994,-42.93420695999521,52766.42758056
2025-11-24,13:00:38.000,328,11160405,110565,0,1763989237,13703.958640949997,-42.72273305999988,52766.176044240005
2025-11-24,13:00:39.000,328,11160342,110965,0,1763989238,13703.594880209996,-43.279614330000186,52766.057263200004
2025-11-24,13:00:40.000,328,11160274,110965,0,1763989239,13703.951904640002,-44.08321514999989,52765.95245640001
2025-11-24,13:00:41.000,328,11160386,110885,0,1763989240,13704.65921718999,-44.19600122999691,52765.81271400001
2025-11-24,13:00:42.000,328,11160407,110685,0,1763989241,13704.861306489991,416.7959533800022,52765.76380416001
2025-11-24,13:00:43.000,328,11160388,110765,0,1763989242,13704.834361249996,-46.16270850000001,52765.7079072
2025-11-24,13:00:44.000,328,11160314,110645,0,1763989243,13704.490809439994,-47.65007492999575,52765.68694584001
2025-11-24,13:00:45.000,328,11160302,110605,0,1763989244,13703.46689032,-48.58056008999847,52765.58213904
2025-11-24,13:00:46.000,328,11160413,110805,0,1763989245,13702.503597989991,-50.94201864000206,52765.526242080006
2025-11-24,13:00:47.000,328,11160377,110525,0,1763989246,13702.011847359994,-51.442506870000216,52765.386499680004
2025-11-24,13:00:48.000,328,11160394,110885,0,1763989247,13702.213936659995,-50.60366039999644,52765.20483456
2025-11-24,13:00:49.000,328,11160355,110765,0,1763989248,13702.46991644,-48.961213110000244,52764.91836264
2025-11-24,13:00:50.000,328,11160396,110685,0,1763989249,13702.820204559997,-47.59368189000088,52764.68080056001
2025-11-24,13:00:51.000,328,11160393,110565,0,1763989250,13702.746105149992,-47.30466755999805,52764.45721272
2025-11-24,13:00:52.000,328,11160404,110765,0,1763989251,13703.042502789998,-47.502043200001935,52764.1707408
2025-11-24,13:00:53.000,328,11160299,110765,0,1763989252,13703.763287959991,-46.43762456999684,52764.017024160006
2025-11-24,13:00:54.000,328,11160340,110805,0,1763989253,13704.51775467999,-44.76698075999593,52763.84234616001
2025-11-24,13:00:55.000,328,11160382,110365,0,1763989254,13705.305902949993,-44.322885569999926,52763.62574544
2025-11-24,13:00:56.000,328,11160355,110645,0,1763989255,13706.08731491,417.0849677099977,52763.43709320001
2025-11-24,13:00:57.000,328,11160320,110725,0,1763989256,13706.403921479992,-44.040920369996456,52763.395170480006
2025-11-24,13:00:58.000,328,11160385,110685,0,1763989257,13705.91890715999,-44.9502581400011,52763.41613184001
2025-11-24,13:00:59.000,328,11160393,110965,0,1763989258,13704.571645159995,-47.71351709999726,52763.50696440001
2025-11-24,13:01:00.000,328,11160356,110805,0,1763989259,13702.483389059991,-50.526119969996216,52763.69561664
2025-11-24,13:01:01.000,328,11160349,110885,0,1763989260,13700.233461520002,-52.06987944000139,52763.730552240006
2025-11-24,13:01:02.000,328,11160317,110525,0,1763989261,13698.246250069998,-52.64790809999977,52763.68862952
2025-11-24,13:01:03.000,328,11160419,110605,0,1763989262,13696.1108398,-51.1816890600021,52763.395170480006
2025-11-24,13:01:04.000,328,11160316,110885,0,1763989263,13693.82723070999,-48.29859489000228,52763.010878880006
2025-11-24,13:01:05.000,328,11160392,110845,0,1763989264,13691.23375136,-46.70549151000159,52762.39601232
2025-11-24,13:01:06.000,328,11160388,110685,0,1763989265,13689.327375629997,-45.10533900000155,52761.885952560006
2025-11-24,13:01:07.000,328,11160395,110725,0,1763989266,13687.79823326,-42.89896130999841,52761.38986704
2025-11-24,13:01:08.000,328,11160321,110765,0,1763989267,13686.403817089995,-41.6865109499995,52760.82391032001
2025-11-24,13:01:09.000,328,11160300,110525,0,1763989268,13685.35295272999,-42.89191217999905,52760.39769600001
2025-11-24,13:01:10.000,328,11160323,110765,0,1763989269,13685.21149021999,-44.87976684000023,52760.05532712
2025-11-24,13:01:11.000,328,11160333,110645,0,1763989270,13685.716713469992,-46.85352323999541,52759.81776504001
2025-11-24,13:01:12.000,328,11160397,110685,0,1763989271,13686.45097125999,-47.82630318000156,52759.5941772
2025-11-24,13:01:13.000,328,11160318,110805,0,1763989272,13687.245855839989,-46.79713020000054,52759.419499200005
2025-11-24,13:01:14.000,328,11160323,110645,0,1763989273,13688.438182709993,-45.6410728799965,52759.07713032001
2025-11-24,13:01:15.000,328,11160421,110725,0,1763989274,13689.583355409988,-43.744856910001545,52758.84655536
2025-11-24,13:01:16.000,328,11160306,110685,0,1763989275,13690.23004116999,-40.60094492999633,52758.51816072
2025-11-24,13:01:17.000,328,11160314,110845,0,1763989276,13689.792181019999,-36.66048125999805,52758.21072744
2025-11-24,13:01:18.000,328,11160359,110445,0,1763989277,13688.579645219994,-34.00295924999955,52757.84041008
2025-11-24,13:01:19.000,328,11160397,110725,0,1763989278,13686.55875222,-33.678699269999925,52757.525989680005
2025-11-24,13:01:20.000,328,11160357,110765,0,1763989279,13684.827520549989,-34.58803703999729,52757.120736720004
2025-11-24,13:01:21.000,328,11160314,110565,0,1763989280,13683.682347849994,-34.37656314000196,52756.75041936001
2025-11-24,13:01:22.000,328,11160397,110445,0,1763989281,13682.887463269995,-33.48132362999604,52756.32420504001
2025-11-24,13:01:23.000,328,11160350,110725,0,1763989282,13681.883753080001,-33.213456689998566,52755.69536424
2025-11-24,13:01:24.000,328,11160326,110845,0,1763989283,13680.698162519991,-33.33329190000222,52755.11543328
2025-11-24,13:01:25.000,328,11160331,110645,0,1763989284,13680.24009344,-32.26887326999713,52754.52152808
2025-11-24,13:01:26.000,328,11160363,110565,0,1763989285,13679.229646939995,-31.070521169996937,52753.92762288001
2025-11-24,13:01:27.000,328,11160313,110605,0,1763989286,13677.680295639999,-30.901342049997766,52753.35467904001
2025-11-24,13:01:28.000,328,11160388,110645,0,1763989287,13676.60248604,-31.944613289997505,52752.86558064
2025-11-24,13:01:29.000,328,11160415,110885,0,1763989288,13676.353242569989,-32.70591933000105,52752.36949512001
2025-11-24,13:01:30.000,328,11160335,110845,0,1763989289,13676.386924119994,-32.95968800999981,52751.838474
2025-11-24,13:01:31.000,328,11160350,110605,0,1763989290,13676.690058069995,-32.769361499995284,52751.321427120005
2025-11-24,13:01:32.000,328,11160399,110645,0,1763989291,13677.532096819989,-33.58001145000162,52750.71354768001
2025-11-24,13:01:33.000,328,11160341,110685,0,1763989292,13678.852413579989,-33.664601010001206,52750.2314364
2025-11-24,13:01:34.000,328,11160363,110725,0,1763989293,13680.44218274,-32.73411584999849,52749.74932512
2025-11-24,13:01:35.000,328,11160360,110925,0,1763989294,13681.910698319996,-32.21248023000226,52749.29516232
2025-11-24,13:01:36.000,328,11160408,110645,0,1763989295,13682.523702529994,-32.170185449998826,52748.93183208
2025-11-24,13:01:37.000,328,11160362,110685,0,1763989296,13681.72208164,-32.02920284999709,52748.65933440001
2025-11-24,13:01:38.000,328,11160389,110605,0,1763989297,13680.60385418,-30.654622499998368,52748.302991280005
2025-11-24,13:01:39.000,328,11160387,110485,0,1763989298,13679.923486869993,-29.230698239996855,52747.89773832
2025-11-24,13:01:40.000,328,11160414,110765,0,1763989299,13679.33742789999,-28.166279609999037,52747.5413952
2025-11-24,13:01:41.000,328,11160411,110645,0,1763989300,13677.498415269998,-26.70006057000137,52747.18505208
2025-11-24,13:01:42.000,328,11160394,110725,0,1763989301,13675.363005,-25.81891932000144,52746.77979912
2025-11-24,13:01:43.000,328,11160346,110685,0,1763989302,13673.665454879992,-26.00219669999933,52746.38153328001
2025-11-24,13:01:44.000,328,11160353,110805,0,1763989303,13672.203675609991,-28.067591790000733,52746.01121592
2025-11-24,13:01:45.000,328,11160376,110685,0,1763989304,13670.997876119996,-31.578058530001726,52745.53609176
2025-11-24,13:01:46.000,328,11160331,110685,0,1763989305,13670.122155819998,-35.10262353000144,52745.17974864001
2025-11-24,13:01:47.000,328,11160318,110805,0,1763989306,13669.30706231,-35.758192620000045,52744.86532824
2025-11-24,13:01:48.000,328,11160426,111045,0,1763989307,13668.08105388999,-34.87705137000012,52744.32033288001
2025-11-24,13:01:49.000,328,11160354,110645,0,1763989308,13667.609512189993,-34.63033182000072,52743.7334148
2025-11-24,13:01:50.000,328,11160300,110645,0,1763989309,13668.16188960999,-35.18721309000102,52743.24431640001
2025-11-24,13:01:51.000,328,11160438,110605,0,1763989310,13668.485232489991,-34.299022710001736,52742.769192240004
2025-11-24,13:01:52.000,328,11160335,110725,0,1763989311,13668.337033669995,-32.87509845000022,52742.29406808
2025-11-24,13:01:53.000,328,11160316,110765,0,1763989312,13668.04063602999,-31.549862009997014,52741.72811136
2025-11-24,13:01:54.000,328,11160405,110685,0,1763989313,13667.454577060002,-28.807750439998927,52741.20407736001
2025-11-24,13:01:55.000,328,11160386,110845,0,1763989314,13666.88872702,-25.9599019199959,52740.71497896
2025-11-24,13:01:56.000,328,11160322,110685,0,1763989315,13666.605801999998,-24.50778113999695,52740.29575176001
2025-11-24,13:01:57.000,328,11160407,110805,0,1763989316,13666.161205539996,-24.21171768000204,52739.90447304
2025-11-24,13:01:58.000,328,11160384,110645,0,1763989317,13666.019743029996,-23.556148589996155,52739.631975360004
2025-11-24,13:01:59.000,328,11160317,110445,0,1763989318,13666.403712699997,-23.267134260000603,52739.34550344
2025-11-24,13:02:00.000,328,11160298,111045,0,1763989319,13666.417185320002,-22.597466909996,52739.17082544001
2025-11-24,13:02:01.000,328,11160366,110685,0,1763989320,13666.410449009993,-21.589441320000333,52738.933263360006
2025-11-24,13:02:02.000,328,11160348,110885,0,1763989321,13666.96956274,-22.92877602000226,52738.91928912
2025-11-24,13:02:03.000,328,11160349,111085,0,1763989322,13667.548885399992,-25.008269369995105,52738.85640504001
2025-11-24,13:02:04.000,328,11160336,110565,0,1763989323,13667.818337799989,-25.938754529997823,52738.91928912
2025-11-24,13:02:05.000,328,11160329,110725,0,1763989324,13667.454577060002,-24.578272439997818,52738.9472376
2025-11-24,13:02:06.000,328,11160333,110685,0,1763989325,13667.710556839993,-24.317454629999702,52738.88435352001
2025-11-24,13:02:07.000,328,11160414,110685,0,1763989326,13668.532386660001,-26.354653199996392,52738.82845656
2025-11-24,13:02:08.000,328,11160422,110605,0,1763989327,13669.414843269995,-28.7302100099987,52738.765572480006
2025-11-24,13:02:09.000,328,11160383,110685,0,1763989328,13669.711240910001,431.72601071999816,52738.71666264001
2025-11-24,13:02:10.000,328,11160417,110605,0,1763989329,13668.855729540002,-28.95578217000002,52738.60486872
2025-11-24,13:02:11.000,328,11160367,110805,0,1763989330,13667.885700899998,-27.616447469998093,52738.41621648
2025-11-24,13:02:12.000,328,11160344,110285,0,1763989331,13667.17165204,-26.615471010001784,52738.21359000001
2025-11-24,13:02:13.000,328,11160351,110645,0,1763989332,13667.508467539992,-26.678913179996016,52737.95506656
2025-11-24,13:02:14.000,328,11160413,110605,0,1763989333,13668.38418783999,-26.481537539999408,52737.78038856001
2025-11-24,13:02:15.000,328,11160350,110605,0,1763989334,13669.61019626,-27.51775964999979,52737.61269768001
2025-11-24,13:02:16.000,328,11160365,110565,0,1763989335,13671.415527339988,-28.55398176000017,52737.43801968
2025-11-24,13:02:17.000,328,11160433,110725,0,1763989336,13674.19762336999,-30.154134270000213,52737.31923864
2025-11-24,13:02:18.000,328,11160386,110405,0,1763989337,13676.83825688999,-32.03625197999645,52737.36116136
2025-11-24,13:02:19.000,328,11160384,110885,0,1763989338,13678.320245089992,-31.930515029998787,52737.36116136
2025-11-24,13:02:20.000,328,11160308,110525,0,1763989339,13678.522334389992,-31.28199506999954,52737.43801968
2025-11-24,13:02:21.000,328,11160416,110525,0,1763989340,13677.96322066,-30.76740857999539,52737.45199392
2025-11-24,13:02:22.000,328,11160371,110645,0,1763989341,13677.282853349992,-30.81675248999818,52737.50789088
2025-11-24,13:02:23.000,328,11160369,110405,0,1763989342,13676.919092609991,-31.986908070000936,52737.58474920001
2025-11-24,13:02:24.000,328,11160450,110765,0,1763989343,13676.979719399991,-33.93246794999868,52737.703530239996
2025-11-24,13:02:25.000,328,11160394,110725,0,1763989344,13677.78134029,-35.10262353000144,52737.80134992001
2025-11-24,13:02:26.000,328,11160387,111045,0,1763989345,13679.189229079995,-35.6665539300011,52737.96205368
2025-11-24,13:02:27.000,328,11160351,110805,0,1763989346,13680.49607321999,-34.8629531100014,52738.15769304
2025-11-24,13:02:28.000,328,11160427,110925,0,1763989347,13680.920460749992,-32.91034409999702,52738.40224224001
2025-11-24,13:02:29.000,328,11160358,110605,0,1763989348,13680.738580379992,-29.865119939997385,52738.68871416001
2025-11-24,13:02:30.000,328,11160450,110685,0,1763989349,13680.43544642999,-27.778577459997905,52739.09396712001
2025-11-24,13:02:31.000,328,11160351,110525,0,1763989350,13680.206411889994,-26.974976639998204,52739.583065520004
2025-11-24,13:02:32.000,328,11160333,110725,0,1763989351,13679.849387460003,-25.811870190002082,52740.02325408
2025-11-24,13:02:33.000,328,11160357,110925,0,1763989352,13679.23638324999,-25.37482412999816,52740.47741688
2025-11-24,13:02:34.000,328,11160410,110685,0,1763989353,13678.569488560002,-26.143179300001066,52740.96651528001
2025-11-24,13:02:35.000,328,11160350,110725,0,1763989354,13677.75439504999,-27.69398789999832,52741.497536400006
2025-11-24,13:02:36.000,328,11160374,110525,0,1763989355,13677.397370619998,-28.991027819996816,52741.9866348
2025-11-24,13:02:37.000,328,11160423,110765,0,1763989356,13677.552305749989,-29.95675862999633,52742.44778472001
2025-11-24,13:02:38.000,328,11160435,110765,0,1763989357,13678.11815578999,-30.718064669999876,52742.87399904
2025-11-24,13:02:39.000,328,11160433,110845,0,1763989358,13678.758105239998,-31.296093329998257,52743.24431640001
2025-11-24,13:02:40.000,328,11160418,110725,0,1763989359,13679.2027017,-30.8308507499969,52743.439955760005
2025-11-24,13:02:41.000,328,11160362,110725,0,1763989360,13679.593407679997,-29.984955150001042,52743.71245344
2025-11-24,13:02:42.000,328,11160372,110565,0,1763989361,13679.950432109988,-28.342507859997568,52743.75437616
2025-11-24,13:02:43.000,328,11160365,110805,0,1763989362,13680.549963699996,-27.130057499998657,52743.894118560005
2025-11-24,13:02:44.000,328,11160337,110765,0,1763989363,13681.297694109999,-26.735306219998165,52744.04084808
2025-11-24,13:02:45.000,328,11160331,110765,0,1763989364,13682.153205479997,-27.038418809999712,52744.159629120004
2025-11-24,13:02:46.000,328,11160454,110525,0,1763989365,13682.87399064999,-26.523832319995563,52744.25046168001
2025-11-24,13:02:47.000,328,11160347,110885,0,1763989366,13682.415921569998,-24.33860201999778,52744.31334576
2025-11-24,13:02:48.000,328,11160428,110725,0,1763989367,13681.142758979993,-22.146322590000636,52744.3622556
2025-11-24,13:02:49.000,328,11160385,110605,0,1763989368,13680.071685689989,-19.834207949999836,52744.30635864
2025-11-24,13:02:50.000,328,11160396,110685,0,1763989369,13679.424999930001,-19.164540599995235,52744.28539728
2025-11-24,13:02:51.000,328,11160385,110605,0,1763989370,13678.731159999988,-19.185687990000588,52744.29238440001
2025-11-24,13:02:52.000,328,11160349,110725,0,1763989371,13678.630115350003,-19.636832309995953,52744.29238440001
2025-11-24,13:02:53.000,328,11160356,110845,0,1763989372,13678.421289739992,-19.911748380000063,52744.33430712
2025-11-24,13:02:54.000,328,11160470,110685,0,1763989373,13677.579250989998,-19.58043927000108,52744.31334576
2025-11-24,13:02:55.000,328,11160356,110645,0,1763989374,13677.491678959988,-19.629783179996593,52744.26443592
2025-11-24,13:02:56.000,328,11160427,110565,0,1763989375,13677.478206339998,-21.363869159999012,52744.278410160005
2025-11-24,13:02:57.000,328,11160418,110885,0,1763989376,13677.525360509993,-24.049587690002227,52744.29238440001
2025-11-24,13:02:58.000,328,11160469,110885,0,1763989377,13677.969956969995,-26.312358420000237,52744.30635864
2025-11-24,13:02:59.000,328,11160333,110765,0,1763989378,13677.868912319995,-27.123008369999297,52744.28539728
2025-11-24,13:03:00.000,328,11160320,110525,0,1763989379,13677.175072389997,-27.778577459997905,52744.29238440001
2025-11-24,13:03:01.000,328,11160428,110925,0,1763989380,13676.211780059988,-30.210527309995086,52744.36924272001
2025-11-24,13:03:02.000,328,11160415,110685,0,1763989381,13674.864518059992,-32.73411584999849,52744.4321268
2025-11-24,13:03:03.000,328,11160406,110725,0,1763989382,13673.032241739995,-33.70689578999736,52744.495010880004
2025-11-24,13:03:04.000,328,11160419,110725,0,1763989383,13672.230620850001,-35.715897839996614,52744.48103664
2025-11-24,13:03:05.000,328,11160372,110645,0,1763989384,13671.79949700999,-36.7168743000002,52744.50898512001
2025-11-24,13:03:06.000,328,11160429,110885,0,1763989385,13671.253855900002,-34.538693130001775,52744.50898512001
2025-11-24,13:03:07.000,328,11160357,110525,0,1763989386,13671.348164239993,-30.718064669999876,52744.48103664
2025-11-24,13:03:08.000,328,11160435,110645,0,1763989387,13672.675217309989,-28.123984829995607,52744.42513968
2025-11-24,13:03:09.000,328,11160354,110845,0,1763989388,13674.15720550999,-26.728257089998806,52744.495010880004
2025-11-24,13:03:10.000,328,11160430,110685,0,1763989389,13675.261960349999,-24.78269721000106,52744.65571464001
2025-11-24,13:03:11.000,328,11160369,110565,0,1763989390,13677.336743829997,-25.579248900001403,52744.949173680005
2025-11-24,13:03:12.000,328,11160335,110685,0,1763989391,13679.310482659996,-28.384802640001,52745.34743952001
2025-11-24,13:03:13.000,328,11160370,110565,0,1763989392,13679.950432109988,-29.928562109998893,52745.80858944001
2025-11-24,13:03:14.000,328,11160454,110565,0,1763989393,13679.768551740002,-29.752333860000363,52746.192881040006
2025-11-24,13:03:15.000,328,11160443,110765,0,1763989394,13679.552989819997,-29.731186470002285,52746.45140448001
2025-11-24,13:03:16.000,328,11160383,110805,0,1763989395,13678.657060589998,-27.45431747999828,52746.640056719996
2025-11-24,13:03:17.000,328,11160364,110445,0,1763989396,13677.175072389997,-23.781720749997476,52746.674992320004
2025-11-24,13:03:18.000,328,11160473,110805,0,1763989397,13674.904935919993,-20.461580520001007,52746.695953680006
2025-11-24,13:03:19.000,328,11160414,110845,0,1763989398,13672.425973839992,-17.980286760001036,52746.68197944
2025-11-24,13:03:20.000,328,11160345,110765,0,1763989399,13670.128892129993,-15.738663420001103,52746.744863520005
2025-11-24,13:03:21.000,328,11160430,110525,0,1763989400,13668.296615809995,-13.412450520001585,52746.640056719996
2025-11-24,13:03:22.000,328,11160404,110765,0,1763989401,13666.96282642999,-11.375251949997619,52746.61210824
2025-11-24,13:03:23.000,328,11160384,110765,0,1763989402,13666.410449009993,-9.542478149996896,52746.66800520001
2025-11-24,13:03:24.000,328,11160342,110805,0,1763989403,13666.363294839997,-9.352151639999647,52746.70992792
2025-11-24,13:03:25.000,328,11160369,110765,0,1763989404,13666.484548419998,-9.479035979995388,52746.94050288
2025-11-24,13:03:26.000,328,11160399,110685,0,1763989405,13666.632747239993,-9.68346074999863,52747.25492328
2025-11-24,13:03:27.000,328,11160439,110365,0,1763989406,13666.733791889994,-11.128532399998221,52747.478511119996
2025-11-24,13:03:28.000,328,11160441,110885,0,1763989407,13667.420895509997,-12.961306199998944,52747.89075120001
2025-11-24,13:03:29.000,328,11160340,110685,0,1763989408,13668.761421199997,-14.251296989998082,52748.36587536001
2025-11-24,13:03:30.000,328,11160404,110845,0,1763989409,13669.940275449997,-15.639975599995523,52748.72920560001
2025-11-24,13:03:31.000,328,11160423,110765,0,1763989410,13670.86988623,-15.914891669999633,52749.0785616
2025-11-24,13:03:32.000,328,11160390,110685,0,1763989411,13671.152811250002,-14.744736089996877,52749.46984032001
2025-11-24,13:03:33.000,328,11160366,110765,0,1763989412,13671.509835679994,-13.426548780000303,52749.78426072001
2025-11-24,13:03:34.000,328,11160350,110685,0,1763989413,13672.425973839992,-12.46081797000079,52750.06374552
2025-11-24,13:03:35.000,328,11160347,110845,0,1763989414,13673.820390009998,-11.685413669998525,52750.33624320001
2025-11-24,13:03:36.000,328,11160395,110765,0,1763989415,13675.53814905999,-10.811321549997956,52750.615728
2025-11-24,13:03:37.000,328,11160339,110325,0,1763989416,13676.78436641,-9.775099439997575,52750.90219992
2025-11-24,13:03:38.000,328,11160460,110205,0,1763989417,13677.074027739996,-8.217241710000962,52751.251555920004
2025-11-24,13:03:39.000,328,11160312,110885,0,1763989418,13676.89888367999,-6.624138330000278,52751.663796
2025-11-24,13:03:40.000,328,11160401,110925,0,1763989419,13676.993192019996,-5.552670569995826,52752.062061840006
2025-11-24,13:03:41.000,328,11160449,110605,0,1763989420,13677.242435489992,-5.559719699995185,52752.62801856
2025-11-24,13:03:42.000,328,11160415,110685,0,1763989421,13677.653350399989,-5.623161869996693,52753.18000104
2025-11-24,13:03:43.000,328,11160362,110525,0,1763989422,13678.677269519998,-6.7016787600005046,52753.718009280004
2025-11-24,13:03:44.000,328,11160432,110805,0,1763989423,13680.34113809,-9.260512950000702,52754.22806904
2025-11-24,13:03:45.000,328,11160419,110725,0,1763989424,13681.984797730001,-10.698535470000934,52754.78703864001
2025-11-24,13:03:46.000,328,11160432,110445,0,1763989425,13683.945063939995,-11.495087160001276,52755.26914992001
2025-11-24,13:03:47.000,328,11160339,110805,0,1763989426,13685.44052476,-11.022795450000558,52755.79318392001
2025-11-24,13:03:48.000,328,11160429,110725,0,1763989427,13686.403817089995,-10.465914180000254,52756.233372480005
2025-11-24,13:03:49.000,328,11160355,110725,0,1763989428,13686.59917008,-11.227220219996525,52756.64561256
2025-11-24,13:03:50.000,328,11160345,110805,0,1763989429,13685.730186089997,-10.747879379996448,52757.141698080006
2025-11-24,13:03:51.000,328,11160435,110805,0,1763989430,13684.98919198999,-9.894934650001233,52757.4631056
2025-11-24,13:03:52.000,328,11160326,110365,0,1763989431,13684.504177670002,-9.521330759998818,52757.756564639996
2025-11-24,13:03:53.000,328,11160430,110765,0,1763989432,13683.844019289994,-8.738877329997194,52758.08495928
2025-11-24,13:03:54.000,328,11160342,110845,0,1763989433,13684.03937228,-7.914129119999416,52758.40636680001
2025-11-24,13:03:55.000,328,11160350,110965,0,1763989434,13685.144127119995,-8.01281693999772,52758.699825840005
2025-11-24,13:03:56.000,328,11160338,110605,0,1763989435,13686.43076232999,-8.174946929997532,52759.09110456
2025-11-24,13:03:57.000,328,11160325,110725,0,1763989436,13687.53551717,-9.211169039997912,52759.36360224001
2025-11-24,13:03:58.000,328,11160374,110725,0,1763989437,13688.633535699999,-9.45788858999731,52759.803790800004
2025-11-24,13:03:59.000,328,11160349,110725,0,1763989438,13689.603564339988,-9.87378725999588,52760.20205664001
2025-11-24,13:04:00.000,328,11160354,110485,0,1763989439,13690.06836972999,-9.443790329998592,52760.51647704001
2025-11-24,13:04:01.000,328,11160374,110445,0,1763989440,13691.17312457,-10.261489409997012,52760.85185880001
2025-11-24,13:04:02.000,328,11160392,110525,0,1763989441,13692.540595499995,-10.980500669997127,52761.166279200006
2025-11-24,13:04:03.000,328,11160434,110605,0,1763989442,13693.315271149993,-10.832468939996033,52761.445764
2025-11-24,13:04:04.000,328,11160432,110685,0,1763989443,13693.247908049998,-9.85968899999716,52761.66236472001
2025-11-24,13:04:05.000,328,11160445,110725,0,1763989444,13692.951510409992,-8.908056449996366,52761.864991200004
2025-11-24,13:04:06.000,328,11160382,110765,0,1763989445,13692.55406812,-8.18904518999625,52762.09556616001
2025-11-24,13:04:07.000,328,11160357,110845,0,1763989446,13691.914118669993,-8.738877329997194,52762.3540896
2025-11-24,13:04:08.000,328,11160346,110645,0,1763989447,13690.991244199999,-10.564601999998558,52762.675497120006
2025-11-24,13:04:09.000,328,11160437,110605,0,1763989448,13690.25025009999,449.32768832999864,52762.8781236
2025-11-24,13:04:10.000,328,11160407,110565,0,1763989449,13689.96732507999,-14.201953079995292,52763.05280160001
2025-11-24,13:04:11.000,328,11160402,110765,0,1763989450,13689.771972089999,-15.858498629997484,52763.24844096001
2025-11-24,13:04:12.000,328,11160356,110365,0,1763989451,13689.408211349997,-17.980286760001036,52763.52792576
2025-11-24,13:04:13.000,328,11160365,110885,0,1763989452,13688.761525589995,-19.904699250000704,52763.83535904
2025-11-24,13:04:14.000,328,11160461,110605,0,1763989453,13688.364083299988,-20.940921360001084,52763.98208856
2025-11-24,13:04:15.000,328,11160460,110485,0,1763989454,13688.384292229988,-22.64681081999879,52764.26157336
2025-11-24,13:04:16.000,328,11160410,110605,0,1763989455,13687.845387429996,-22.731400379998377,52764.46419984
2025-11-24,13:04:17.000,328,11160416,110445,0,1763989456,13687.319955249994,-21.32157437999558,52764.63887784001
2025-11-24,13:04:18.000,328,11160430,110685,0,1763989457,13687.239119529993,-19.834207949999836,52764.89740128001
2025-11-24,13:04:19.000,328,11160352,110685,0,1763989458,13687.077448089993,-18.375038040001527,52765.05810504
2025-11-24,13:04:20.000,328,11160390,110725,0,1763989459,13687.212174289998,-17.923893719998887,52765.31662848
2025-11-24,13:04:21.000,328,11160393,110805,0,1763989460,13688.512282119998,-18.621757590000925,52765.58912616
2025-11-24,13:04:22.000,328,11160407,110685,0,1763989461,13689.367793489997,-18.93896844000119,52765.81970112
2025-11-24,13:04:23.000,328,11160449,110885,0,1763989462,13689.563146480003,-18.050778060001903,52766.03630184
2025-11-24,13:04:24.000,328,11160356,110925,0,1763989463,13689.96732507999,-17.44455287999881,52766.245915440006
2025-11-24,13:04:25.000,328,11160429,110325,0,1763989464,13690.344558439996,-17.247177240002202,52766.3716836
2025-11-24,13:04:26.000,328,11160372,110725,0,1763989465,13689.97406139,-17.79700937999587,52766.50443888001
2025-11-24,13:04:27.000,328,11160350,110645,0,1763989466,13688.505545809989,-18.177662399997644,52766.55334872001
2025-11-24,13:04:28.000,328,11160417,110565,0,1763989467,13687.151547499998,-18.960115829999268,52766.64418128
2025-11-24,13:04:29.000,328,11160405,110565,0,1763989468,13685.972693249998,-19.29142493999825,52766.630207040005
2025-11-24,13:04:30.000,328,11160451,110725,0,1763989469,13685.33948011,-18.868477140000323,52766.60924568
2025-11-24,13:04:31.000,328,11160332,110845,0,1763989470,13685.33948011,-17.966188500002318,52766.50443888001
2025-11-24,13:04:32.000,328,11160378,110885,0,1763989471,13685.17780867,-17.0357033399996,52766.49745176
2025-11-24,13:04:33.000,328,11160419,110725,0,1763989472,13684.807311619988,-15.632926469996164,52766.581297200006
2025-11-24,13:04:34.000,328,11160354,110685,0,1763989473,13684.450287189997,-15.111290849999932,52766.66514264
2025-11-24,13:04:35.000,328,11160391,110685,0,1763989474,13684.463759810002,-16.937015520001296,52766.76994944001
2025-11-24,13:04:36.000,328,11160339,110525,0,1763989475,13684.820784239993,-18.43848020999576,52766.9306532
2025-11-24,13:04:37.000,328,11160313,110765,0,1763989476,13685.305798559995,-18.558315419999417,52767.084369840006
2025-11-24,13:04:38.000,328,11160371,110605,0,1763989477,13685.144127119995,-18.60061019999557,52767.20315088001
2025-11-24,13:04:39.000,328,11160375,110645,0,1763989478,13684.955510439999,-17.874549809996097,52767.32193192001
2025-11-24,13:04:40.000,328,11160449,110885,0,1763989479,13684.874674719998,-17.113243769999826,52767.349880400005
2025-11-24,13:04:41.000,328,11160434,110765,0,1763989480,13684.025899659995,-16.422429029997147,52767.39180312001
2025-11-24,13:04:42.000,328,11160424,110685,0,1763989481,13682.429394189989,-14.77293261000159,52767.39180312001
2025-11-24,13:04:43.000,328,11160357,110605,0,1763989482,13680.630799419996,-12.594751439995889,52767.27302208001
2025-11-24,13:04:44.000,328,11160435,110725,0,1763989483,13679.573198749997,-12.059017560000939,52767.133279680005
2025-11-24,13:04:45.000,328,11160378,110525,0,1763989484,13679.007348709994,-12.770979690001695,52767.00751152001
2025-11-24,13:04:46.000,328,11160389,110725,0,1763989485,13678.091210549996,-13.715563109995855,52766.76994944001
2025-11-24,13:04:47.000,328,11160355,110725,0,1763989486,13677.289589660002,-15.287519099998462,52766.57431008001
2025-11-24,13:04:48.000,328,11160452,110765,0,1763989487,13676.568804489994,-17.324717669995152,52766.38565784001
2025-11-24,13:04:49.000,328,11160435,110725,0,1763989488,13675.47752226999,-19.07995103999565,52766.20399272
2025-11-24,13:04:50.000,328,11160461,110605,0,1763989489,13674.844309129992,-19.897650120001344,52766.05027608001
2025-11-24,13:04:51.000,328,11160412,110645,0,1763989490,13674.972299020003,-20.475678779999726,52765.791752640005
2025-11-24,13:04:52.000,328,11160428,110645,0,1763989491,13675.40342286,-21.399114809995808,52765.693932960006
2025-11-24,13:04:53.000,328,11160367,110805,0,1763989492,13675.922118729992,-21.55419566999626,52765.5332292
2025-11-24,13:04:54.000,328,11160435,110725,0,1763989493,13677.464733719993,-22.2520595399983,52765.456370880005
2025-11-24,13:04:55.000,328,11160462,110605,0,1763989494,13679.451945169996,-23.46450989999721,52765.48431936
2025-11-24,13:04:56.000,328,11160425,110765,0,1763989495,13680.920460749992,-24.423191579997365,52765.56816480001
2025-11-24,13:04:57.000,328,11160378,110845,0,1763989496,13681.567146509995,-24.641714609999326,52765.59611328001
2025-11-24,13:04:58.000,328,11160386,111085,0,1763989497,13681.856807839991,-23.45746076999785,52765.5332292
2025-11-24,13:04:59.000,328,11160440,110525,0,1763989498,13682.469812049989,439.3108745999998,52765.44239664
2025-11-24,13:05:00.000,328,11160451,110805,0,1763989499,13682.57085669999,-21.053707439998107,52765.337589840005
2025-11-24,13:05:01.000,328,11160409,110645,0,1763989500,13682.139732859992,-19.418309280001267,52765.31662848
2025-11-24,13:05:02.000,328,11160393,110805,0,1763989501,13681.41894769,-17.881598939995456,52765.29566712
2025-11-24,13:05:03.000,328,11160468,110565,0,1763989502,13681.136022669998,-17.987335890000395,52765.337589840005
2025-11-24,13:05:04.000,328,11160449,110685,0,1763989503,13681.769235809996,-20.292401400001836,52765.386499680004
2025-11-24,13:05:05.000,328,11160458,110765,0,1763989504,13682.449603119989,-22.111076939996565,52765.505280720005
2025-11-24,13:05:06.000,328,11160378,110565,0,1763989505,13682.132996549997,-22.378943880001316,52765.65201024
2025-11-24,13:05:07.000,328,11160467,110765,0,1763989506,13681.33137565999,-21.399114809995808,52765.638036
2025-11-24,13:05:08.000,328,11160441,110365,0,1763989507,13680.58364525,-21.03256005000003,52765.59611328001
2025-11-24,13:05:09.000,328,11160377,110485,0,1763989508,13679.707924950002,-20.200762709995615,52765.61707464001
2025-11-24,13:05:10.000,328,11160382,110565,0,1763989509,13678.785050479994,-19.164540599995235,52765.526242080006
2025-11-24,13:05:11.000,328,11160366,110725,0,1763989510,13678.495389149997,-20.73649658999784,52765.42842240001
2025-11-24,13:05:12.000,328,11160380,111045,0,1763989511,13678.380871879992,-22.216813890001504,52765.463358
2025-11-24,13:05:13.000,328,11160369,110765,0,1763989512,13678.710951069988,-21.525999149998825,52765.463358
2025-11-24,13:05:14.000,328,11160467,110685,0,1763989513,13679.424999930001,-20.179615319997538,52765.48431936
2025-11-24,13:05:15.000,328,11160429,110885,0,1763989514,13680.51628214999,-19.918797509999422,52765.54021632
2025-11-24,13:05:16.000,328,11160346,110205,0,1763989515,13681.903962010001,-20.193713579996256,52765.78476552001
2025-11-24,13:05:17.000,328,11160417,110805,0,1763989516,13683.02218947,-19.263228420000814,52766.04328896
2025-11-24,13:05:18.000,328,11160401,110565,0,1763989517,13684.22125265,-18.459627600001113,52766.343735120005
2025-11-24,13:05:19.000,328,11160419,110765,0,1763989518,13685.09023663999,-18.184711529997003,52766.76296232
2025-11-24,13:05:20.000,328,11160391,110685,0,1763989519,13684.881411029994,-16.76078726999549,52767.1402668
2025-11-24,13:05:21.000,328,11160354,110845,0,1763989520,13684.01242703999,-15.160634759995446,52767.43372584
2025-11-24,13:05:22.000,328,11160405,110885,0,1763989521,13683.742974639994,-14.779981740000949,52767.67128792
2025-11-24,13:05:23.000,328,11160423,110765,0,1763989522,13683.796865119999,-15.35096126999997,52767.96474696001
2025-11-24,13:05:24.000,328,11160461,110645,0,1763989523,13684.046108589995,-16.16161121999903,52768.27218024
2025-11-24,13:05:25.000,328,11160444,110725,0,1763989524,13683.668875229989,-15.865547759996844,52768.39096128
2025-11-24,13:05:26.000,328,11160449,110885,0,1763989525,13682.75273706999,-14.173756559997855,52768.58660064001
2025-11-24,13:05:27.000,328,11160437,110885,0,1763989526,13681.39200244999,-12.622947960000602,52768.66345896001
2025-11-24,13:05:28.000,328,11160371,110445,0,1763989527,13680.677953589991,-12.58065317999717,52768.8171756
2025-11-24,13:05:29.000,328,11160415,110765,0,1763989528,13680.731844069996,-13.50408921000053,52769.0617248
2025-11-24,13:05:30.000,328,11160418,110685,0,1763989529,13680.731844069996,-15.160634759995446,52769.36915808
2025-11-24,13:05:31.000,328,11160385,110805,0,1763989530,13680.610590489996,-17.04275246999896,52769.746462560004
2025-11-24,13:05:32.000,328,11160414,110725,0,1763989531,13680.590381559996,-17.585535480000544,52770.032934480005
2025-11-24,13:05:33.000,328,11160428,110565,0,1763989532,13680.785734550002,-17.68422329999885,52770.319406400005
2025-11-24,13:05:34.000,328,11160420,110685,0,1763989533,13681.210122079989,-17.197833329999412,52770.47312304
2025-11-24,13:05:35.000,328,11160428,110645,0,1763989534,13681.51999234,-16.302593820000766,52770.6687624
2025-11-24,13:05:36.000,328,11160394,110645,0,1763989535,13681.183176839993,-14.286542640002153,52770.76658208001
2025-11-24,13:05:37.000,328,11160396,110645,0,1763989536,13681.55367388999,-13.45474529999774,52770.96920856
2025-11-24,13:05:38.000,328,11160484,110605,0,1763989537,13682.166678100002,-14.998504769995634,52771.087989600004
2025-11-24,13:05:39.000,328,11160445,110605,0,1763989538,13682.254250129998,-17.0357033399996,52771.29061608
2025-11-24,13:05:40.000,328,11160476,110645,0,1763989539,13682.335085849998,-18.325694129998737,52771.4722812
2025-11-24,13:05:41.000,328,11160431,110765,0,1763989540,13681.863544150001,-19.383063629997196,52771.55612664
2025-11-24,13:05:42.000,328,11160462,110925,0,1763989541,13680.920460749992,-20.27830313999584,52771.639972080004
2025-11-24,13:05:43.000,328,11160402,110805,0,1763989542,13680.064949379994,-21.476655239996035,52771.73779176
2025-11-24,13:05:44.000,328,11160400,110605,0,1763989543,13679.526044580001,-22.223863020000863,52771.7867016
2025-11-24,13:05:45.000,328,11160387,110725,0,1763989544,13678.589697490002,-22.611565170001995,52771.77272736001
2025-11-24,13:05:46.000,328,11160439,110885,0,1763989545,13677.666823019994,-22.99926731999585,52771.79368872
2025-11-24,13:05:47.000,328,11160481,110725,0,1763989546,13676.892147369996,-22.87238298000011,52771.758753120004
2025-11-24,13:05:48.000,328,11160462,110485,0,1763989547,13675.841283009991,-22.357796489995962,52771.73080464001
2025-11-24,13:05:49.000,328,11160429,110565,0,1763989548,13674.716319239997,-22.01943824999762,52771.69586904
2025-11-24,13:05:50.000,328,11160366,110885,0,1763989549,13673.699136429997,-21.885504779995244,52771.68888192
2025-11-24,13:05:51.000,328,11160488,110845,0,1763989550,13673.06592329,-23.47860815999593,52771.60503648001
2025-11-24,13:05:52.000,328,11160425,110645,0,1763989551,13672.87730660999,-25.163350229995558,52771.660933440005
2025-11-24,13:05:53.000,328,11160364,110685,0,1763989552,13673.28822152,-25.642691069995635,52771.58407512001
2025-11-24,13:05:54.000,328,11160432,110605,0,1763989553,13674.03595192999,-25.945803659997182,52771.577088
2025-11-24,13:05:55.000,328,11160376,110885,0,1763989554,13674.628747210001,-26.552028840000276,52771.59804936
2025-11-24,13:05:56.000,328,11160395,110605,0,1763989555,13675.046398429993,-26.841043169995828,52771.54913952
2025-11-24,13:05:57.000,328,11160442,110525,0,1763989556,13675.073343669988,434.3412379500005,52771.60503648001
2025-11-24,13:05:58.000,328,11160429,110605,0,1763989557,13674.03595192999,-26.439242759995977,52771.48625544001
2025-11-24,13:05:59.000,328,11160331,110765,0,1763989558,13673.072659599995,-25.64974020000227,52771.325551680005
2025-11-24,13:06:00.000,328,11160389,110645,0,1763989559,13672.816679819989,-24.712205910000193,52771.26965472001
2025-11-24,13:06:01.000,328,11160352,110605,0,1763989560,13672.99856018999,-23.196642959999735,52771.18580928
2025-11-24,13:06:02.000,328,11160430,110885,0,1763989561,13672.991823879995,-21.765669569998863,52771.13689944
2025-11-24,13:06:03.000,328,11160421,110685,0,1763989562,13672.452919080002,-21.751571310000145,52771.10196384001
2025-11-24,13:06:04.000,328,11160397,110605,0,1763989563,13671.146074939992,-22.01943824999762,52770.97619568
2025-11-24,13:06:05.000,328,11160346,110645,0,1763989564,13669.960484379997,-22.93582515000162,52770.871388880005
2025-11-24,13:06:06.000,328,11160463,110765,0,1763989565,13668.835520610002,-23.365822079998907,52770.80151768
2025-11-24,13:06:07.000,328,11160462,110685,0,1763989566,13668.175362229995,-22.865333850000752,52770.61985256
2025-11-24,13:06:08.000,328,11160442,110765,0,1763989567,13668.31008843,-22.47763169999962,52770.52203288
2025-11-24,13:06:09.000,328,11160472,110565,0,1763989568,13669.138654559989,-22.329599969998526,52770.45914880001
2025-11-24,13:06:10.000,328,11160415,110565,0,1763989569,13670.176046299988,-23.73942597000132,52770.32639352
2025-11-24,13:06:11.000,328,11160440,110685,0,1763989570,13671.159547559997,-24.846139379995293,52770.40325184
2025-11-24,13:06:12.000,328,11160386,110925,0,1763989571,13672.015058929996,-25.276136309999856,52770.32639352
2025-11-24,13:06:13.000,328,11160375,110605,0,1763989572,13673.06592329,-25.854164969998237,52770.270496560006
2025-11-24,13:06:14.000,328,11160431,110645,0,1763989573,13673.894489419989,-26.735306219998165,52770.22158672001
2025-11-24,13:06:15.000,328,11160452,110885,0,1763989574,13675.080079979998,-26.982025769997563,52770.151715520005
2025-11-24,13:06:16.000,328,11160454,110725,0,1763989575,13676.80457534,-26.46743928000069,52770.06088296
2025-11-24,13:06:17.000,328,11160346,110685,0,1763989576,13678.569488560002,-26.805797519999032,52769.88620496001
2025-11-24,13:06:18.000,328,11160339,110605,0,1763989577,13680.159257719999,-27.64464398999553,52769.711526959996
2025-11-24,13:06:19.000,328,11160468,111045,0,1763989578,13680.906988130002,-28.307262210000772,52769.543836079996
2025-11-24,13:06:20.000,328,11160411,110805,0,1763989579,13681.62103699,-28.835946959996363,52769.264351280006
2025-11-24,13:06:21.000,328,11160377,110805,0,1763989580,13682.584329319994,-30.80970335999882,52769.01281496
2025-11-24,13:06:22.000,328,11160418,110725,0,1763989581,13682.624747179994,-32.0926450199986,52768.71935592
2025-11-24,13:06:23.000,328,11160425,110525,0,1763989582,13681.35158458999,-31.09166856000229,52768.432884
2025-11-24,13:06:24.000,328,11160459,110845,0,1763989583,13680.21314819999,-28.90643825999723,52768.02763104
2025-11-24,13:06:25.000,328,11160299,110885,0,1763989584,13680.078421999999,-27.475464869996358,52767.685262160005
2025-11-24,13:06:26.000,328,11160374,110685,0,1763989585,13680.4826006,-26.63661839999986,52767.25904784
2025-11-24,13:06:27.000,328,11160356,110605,0,1763989586,13680.40176488,-25.403020649995597,52767.014498640005
2025-11-24,13:06:28.000,328,11160447,110725,0,1763989587,13681.156231599998,-24.479584619999514,52766.70007824001
2025-11-24,13:06:29.000,328,11160447,110885,0,1763989588,13682.260986439993,-25.522855859999254,52766.4415548
2025-11-24,13:06:30.000,328,11160387,110605,0,1763989589,13682.287931679988,-26.4180953699979,52766.25290256
2025-11-24,13:06:31.000,328,11160363,110645,0,1763989590,13680.62406311,-26.24891624999873,52766.008353360005
2025-11-24,13:06:32.000,328,11160399,110725,0,1763989591,13678.252881989996,-25.473511949996464,52765.77079128
2025-11-24,13:06:33.000,328,11160360,110885,0,1763989592,13675.551621679995,-25.071711539996613,52765.47733224001
2025-11-24,13:06:34.000,328,11160382,110645,0,1763989593,13672.594381589988,-24.39499505999993,52765.20483456
2025-11-24,13:06:35.000,328,11160447,110765,0,1763989594,13669.50241529999,-23.260085130001244,52764.93233688
2025-11-24,13:06:36.000,328,11160461,110605,0,1763989595,13666.383503769997,-21.977143470001465,52764.72971040001
2025-11-24,13:06:37.000,328,11160400,110725,0,1763989596,13664.497336969995,-21.363869159999012,52764.548045280004
2025-11-24,13:06:38.000,328,11160398,110485,0,1763989597,13663.965168479997,-21.871406519996526,52764.233624880006
2025-11-24,13:06:39.000,328,11160348,110645,0,1763989598,13664.167257779998,-22.682056469995587,52764.0309984
2025-11-24,13:06:40.000,328,11160489,110885,0,1763989599,13664.578172689995,-22.71730211999966,52763.87029464001
2025-11-24,13:06:41.000,328,11160355,110525,0,1763989600,13665.979325169996,-22.71730211999966,52763.59779696
2025-11-24,13:06:42.000,328,11160476,110805,0,1763989601,13667.905909829999,-22.66090907999751,52763.40914472
2025-11-24,13:06:43.000,328,11160422,110365,0,1763989602,13670.142364749998,-22.01238911999826,52763.29735080001
2025-11-24,13:06:44.000,328,11160361,110725,0,1763989603,13672.560700039998,-21.42731133000052,52763.24145384
2025-11-24,13:06:45.000,328,11160425,110525,0,1763989604,13674.985771639993,-21.117149609999615,52763.19953112001
2025-11-24,13:06:46.000,328,11160476,110725,0,1763989605,13676.90561999,-21.927799559998675,52763.325299280004
2025-11-24,13:06:47.000,328,11160378,110725,0,1763989606,13677.498415269998,-22.096978679997846,52763.444080320005
2025-11-24,13:06:48.000,328,11160432,110645,0,1763989607,13677.289589660002,-21.300426989997504,52763.52093864
2025-11-24,13:06:49.000,328,11160399,110605,0,1763989608,13676.90561999,-20.955019619999803,52763.63971968
2025-11-24,13:06:50.000,328,11160441,110565,0,1763989609,13676.66311283,-21.42731133000052,52763.82138480001
2025-11-24,13:06:51.000,328,11160368,110725,0,1763989610,13676.730475929995,-21.589441320000333,52763.97510144
2025-11-24,13:06:52.000,328,11160382,110605,0,1763989611,13677.080764049992,439.938247170001,52764.09388248
2025-11-24,13:06:53.000,328,11160315,110685,0,1763989612,13677.154863459997,-22.125175199995283,52764.19170216
2025-11-24,13:06:54.000,328,11160425,110725,0,1763989613,13676.74394855,-23.09795514000143,52764.32445744001
2025-11-24,13:06:55.000,328,11160381,110645,0,1763989614,13676.400396739999,-24.50073200999759,52764.37336728001
2025-11-24,13:06:56.000,328,11160401,110645,0,1763989615,13676.380187809998,-24.860237640001287,52764.380354400004
2025-11-24,13:06:57.000,328,11160360,110725,0,1763989616,13676.85846581999,-24.317454629999702,52764.34541880001
2025-11-24,13:06:58.000,328,11160370,110565,0,1763989617,13677.127918220001,-23.154348179996305,52764.26856048
2025-11-24,13:06:59.000,328,11160388,110725,0,1763989618,13677.73418611999,-22.07583128999977,52764.14977944
2025-11-24,13:07:00.000,328,11160446,110885,0,1763989619,13678.859149889999,-22.125175199995283,52764.01003704001
2025-11-24,13:07:01.000,328,11160400,110565,0,1763989620,13679.876332699998,-22.07583128999977,52763.94016584001
2025-11-24,13:07:02.000,328,11160371,110805,0,1763989621,13681.290957799989,-22.05468390000169,52763.83535904
2025-11-24,13:07:03.000,328,11160372,110525,0,1763989622,13682.409185259989,-22.174519109998073,52763.75850072
2025-11-24,13:07:04.000,328,11160452,110405,0,1763989623,13682.496757289999,-21.871406519996526,52763.59779696
2025-11-24,13:07:05.000,328,11160361,110285,0,1763989624,13681.65471853999,-21.02551092000067,52763.52093864
2025-11-24,13:07:06.000,328,11160373,110605,0,1763989625,13681.068659569988,-20.58141572999739,52763.31831216001
2025-11-24,13:07:07.000,328,11160427,110485,0,1763989626,13680.772261929997,-21.540097409997543,52763.227479600006
2025-11-24,13:07:08.000,328,11160389,110605,0,1763989627,13679.38458207,-21.998290859999543,52763.05280160001
2025-11-24,13:07:09.000,328,11160448,110605,0,1763989628,13677.87564862999,-22.407140399998752,52762.95498192
2025-11-24,13:07:10.000,328,11160403,110685,0,1763989629,13677.094236669996,-23.06975861999672,52762.74536832001
2025-11-24,13:07:11.000,328,11160393,110645,0,1763989630,13677.471470029988,-24.028440299996873,52762.52876760001
2025-11-24,13:07:12.000,328,11160401,110725,0,1763989631,13677.87564862999,-24.127128119995177,52762.31216688001
2025-11-24,13:07:13.000,328,11160427,110925,0,1763989632,13677.90259387,-23.29533077999804,52762.172424480006
2025-11-24,13:07:14.000,328,11160486,110565,0,1763989633,13678.09794685999,-22.336649099997885,52762.151463120004
2025-11-24,13:07:15.000,328,11160348,110285,0,1763989634,13679.512571959996,-22.216813890001504,52761.97678512001
2025-11-24,13:07:16.000,328,11160384,110805,0,1763989635,13681.49304709999,-22.87238298000011,52761.85800408001
2025-11-24,13:07:17.000,328,11160393,110565,0,1763989636,13683.460049619993,-23.11205340000015,52761.78114576
2025-11-24,13:07:18.000,328,11160451,110805,0,1763989637,13684.531122909997,-23.323527299995476,52761.73922304001
2025-11-24,13:07:19.000,328,11160481,110725,0,1763989638,13685.07676402,-23.09795514000143,52761.66236472001
2025-11-24,13:07:20.000,328,11160408,110605,0,1763989639,13685.453997379991,-22.801891679999244,52761.55755792
2025-11-24,13:07:31.000,328,11160378,110725,0,1763989650,13687.070711779998,-24.68400938999548,52761.80210712
2025-11-24,13:07:32.000,328,11160478,110605,0,1763989651,13690.566856669997,-25.01531850000174,52761.75319728
2025-11-24,13:07:33.000,328,11160353,110805,0,1763989652,13694.440234919988,-25.360725869999442,52761.718261680006
2025-11-24,13:07:34.000,328,11160374,110885,0,1763989653,13697.963325049997,-25.515806729999895,52761.69031320001
2025-11-24,13:07:35.000,328,11160352,110485,0,1763989654,13701.459469939997,-25.466462819997105,52761.54358368001
2025-11-24,13:07:36.000,328,11160431,110685,0,1763989655,13704.61879932999,-25.233841529996425,52761.431789760005
2025-11-24,13:07:37.000,328,11160384,110765,0,1763989656,13706.868726869994,-25.452364559998387,52761.29204736
2025-11-24,13:07:38.000,328,11160431,110765,0,1763989657,13707.589512040002,-25.684985849999066,52761.096408000005
2025-11-24,13:07:39.000,328,11160379,110725,0,1763989658,13707.549094180002,-25.77662453999801,52760.97063984001
2025-11-24,13:07:40.000,328,11160433,110845,0,1763989659,13708.087998979994,-25.677936719999707,52760.75403912001
2025-11-24,13:07:41.000,328,11160390,110685,0,1763989660,13708.42481448,-25.08580979999533,52760.495515680006
2025-11-24,13:07:42.000,328,11160450,110645,0,1763989661,13708.788575220002,-24.289258110002265,52760.34878616001
2025-11-24,13:07:43.000,328,11160442,110845,0,1763989662,13708.593222229996,-24.09188246999838,52760.17410816
2025-11-24,13:07:44.000,328,11160427,110645,0,1763989663,13707.832019199988,-23.70418031999725,52760.15314680001
2025-11-24,13:07:45.000,328,11160386,110685,0,1763989664,13707.771392410003,-23.908605090000492,52760.09724984
2025-11-24,13:07:46.000,328,11160444,110565,0,1763989665,13707.461522149992,-25.121055449999403,52759.971481680004
2025-11-24,13:07:47.000,328,11160371,110685,0,1763989666,13706.538647679998,-26.19252320999658,52759.936546079996
2025-11-24,13:07:48.000,328,11160359,110565,0,1763989667,13706.612747089988,-27.10186098000122,52759.824752160006
2025-11-24,13:07:49.000,328,11160462,111045,0,1763989668,13707.522148939992,-27.665791380000883,52759.76186808
2025-11-24,13:07:50.000,328,11160432,110605,0,1763989669,13708.613431159996,-27.933658319998358,52759.768855199996
2025-11-24,13:07:51.000,328,11160387,110845,0,1763989670,13709.68450445,-28.08873917999881,52759.72693248001
2025-11-24,13:07:52.000,328,11160427,110685,0,1763989671,13710.85662238999,-28.575129149998247,52759.657061280006
2025-11-24,13:07:53.000,328,11160449,110725,0,1763989672,13711.577407559998,-29.068568249997043,52759.524306
2025-11-24,13:07:54.000,328,11160383,110605,0,1763989673,13711.658243279999,-29.14610867999727,52759.39853784
2025-11-24,13:07:55.000,328,11160438,110925,0,1763989674,13711.173228959997,-28.885290869999153,52759.16097576
2025-11-24,13:07:56.000,328,11160452,110685,0,1763989675,13710.075210429997,-28.44119567999587,52758.93738792001
2025-11-24,13:07:57.000,328,11160453,110725,0,1763989676,13708.040844809999,-28.215623520001827,52758.69283872001
2025-11-24,13:07:58.000,328,11160457,110965,0,1763989677,13706.080578599991,-28.384802640001,52758.44828952
2025-11-24,13:07:59.000,328,11160369,110605,0,1763989678,13704.450391579994,-28.89938912999787,52758.28059864
2025-11-24,13:08:00.000,328,11160456,110645,0,1763989679,13703.877805229997,-29.660695170001418,52758.14085624001
2025-11-24,13:08:01.000,328,11160437,110525,0,1763989680,13703.3860546,-30.295116870001948,52758.00111384001
2025-11-24,13:08:02.000,328,11160365,110525,0,1763989681,13702.355399169996,-30.330362519998744,52757.99412672
2025-11-24,13:08:03.000,328,11160377,110725,0,1763989682,13701.964693189999,-29.449221269998816,52757.89630704
2025-11-24,13:08:04.000,328,11160444,110965,0,1763989683,13702.436234889996,-28.28611481999542,52757.87534568
2025-11-24,13:08:05.000,328,11160386,110605,0,1763989684,13703.190701609994,-26.47448841000005,52757.96617824
2025-11-24,13:08:06.000,328,11160402,110605,0,1763989685,13704.180939179998,-24.691058520002116,52758.17579184
2025-11-24,13:08:07.000,328,11160455,110645,0,1763989686,13704.989296380001,-23.11205340000015,52758.38540544001
2025-11-24,13:08:08.000,328,11160454,110645,0,1763989687,13705.65619106999,-22.181568239997432,52758.699825840005
2025-11-24,13:08:09.000,328,11160365,110725,0,1763989688,13706.282667899992,-22.19566649999615,52759.035207600005
2025-11-24,13:08:10.000,328,11160404,110885,0,1763989689,13706.882199489999,-22.900579499997548,52759.44744768
2025-11-24,13:08:11.000,328,11160397,110645,0,1763989690,13707.373950119996,-23.394018599996343,52759.86667488001
2025-11-24,13:08:12.000,328,11160435,110725,0,1763989691,13707.454785839996,-23.605492499998945,52760.18109528001
2025-11-24,13:08:13.000,328,11160444,110805,0,1763989692,13706.653164949988,-23.92975247999857,52760.44660584001
2025-11-24,13:08:14.000,328,11160406,110685,0,1763989693,13705.400211289998,-24.27515984999627,52760.68416792001
2025-11-24,13:08:15.000,328,11160392,110765,0,1763989694,13704.073158220002,-24.987121979997028,52760.87282016001
2025-11-24,13:08:16.000,328,11160456,110845,0,1763989695,13702.712423600002,-25.882361489995674,52760.99160120001
2025-11-24,13:08:17.000,328,11160403,110645,0,1763989696,13701.829966989993,434.95451226000296,52761.1313436
2025-11-24,13:08:18.000,328,11160409,110685,0,1763989697,13701.823230679998,-27.86316701999749,52761.145317840004
2025-11-24,13:08:19.000,328,11160447,110525,0,1763989698,13701.311271120001,-28.68791522999527,52761.047498160005
2025-11-24,13:08:20.000,328,11160438,110845,0,1763989699,13700.024635909991,-29.385779099997308,52761.03352392
2025-11-24,13:08:21.000,328,11160421,110605,0,1763989700,13699.391422769993,-30.1259377499955,52760.87282016001
2025-11-24,13:08:22.000,328,11160430,110765,0,1763989701,13700.374924030002,-30.485443379999197,52760.691155040004
2025-11-24,13:08:23.000,328,11160477,110805,0,1763989702,13701.661559239998,-30.450197729995125,52760.523464160004
2025-11-24,13:08:24.000,328,11160473,110725,0,1763989703,13702.847149799993,-30.027249929997197,52760.28590208
2025-11-24,13:08:25.000,328,11160387,110805,0,1763989704,13704.174202869988,-29.42807388000074,52760.13218544001
2025-11-24,13:08:26.000,328,11160351,110565,0,1763989705,13705.67639999999,-28.638571319999755,52760.08327560001
2025-11-24,13:08:27.000,328,11160426,110685,0,1763989706,13706.929353659994,-27.538907039997866,52760.05532712
2025-11-24,13:08:28.000,328,11160428,110885,0,1763989707,13707.798337649998,-26.509734059996845,52759.99943016
2025-11-24,13:08:29.000,328,11160468,110645,0,1763989708,13708.781838909992,-25.487610209995182,52759.99943016
2025-11-24,13:08:30.000,328,11160489,110885,0,1763989709,13710.627587849995,-25.092858930001967,52760.090262720005
2025-11-24,13:08:31.000,328,11160373,110565,0,1763989710,13713.30190292,-25.311381959996652,52760.23699224
2025-11-24,13:08:32.000,328,11160430,110645,0,1763989711,13715.55183045999,-25.360725869999442,52760.41865736001
2025-11-24,13:08:33.000,328,11160449,110685,0,1763989712,13718.024056229995,-24.78269721000106,52760.6771808
2025-11-24,13:08:34.000,328,11160489,110485,0,1763989713,13720.361555799995,-24.261061589997553,52760.9566656
2025-11-24,13:08:35.000,328,11160393,110605,0,1763989714,13722.82704525999,-23.7605733599994,52761.22916328
2025-11-24,13:08:36.000,328,11160455,111045,0,1763989715,13724.807520399998,438.28875074999814,52761.55755792
2025-11-24,13:08:37.000,328,11160466,110285,0,1763989716,13725.858384760002,-23.175495570001658,52761.92787528001
2025-11-24,13:08:38.000,328,11160397,110685,0,1763989717,13726.26256335999,-23.182544700001017,52762.26325704001
2025-11-24,13:08:39.000,328,11160437,110445,0,1763989718,13726.781259229996,-23.767622489998757,52762.605625920005
2025-11-24,13:08:40.000,328,11160470,110725,0,1763989719,13727.394263439994,-24.289258110002265,52762.76632968001
2025-11-24,13:08:41.000,328,11160457,110565,0,1763989720,13727.93316824,-24.1059807299971,52762.989917520004
2025-11-24,13:08:42.000,328,11160458,110845,0,1763989721,13727.475099159994,-24.056636820001586,52763.0877372
2025-11-24,13:08:43.000,328,11160479,110725,0,1763989722,13726.868831259992,-24.120078989995818,52763.178569760006
2025-11-24,13:08:44.000,328,11160367,110725,0,1763989723,13726.707159819991,-24.232865070000116,52763.10171144001
2025-11-24,13:08:45.000,328,11160380,110525,0,1763989724,13726.61285148,-24.15532463999989,52763.11568568
2025-11-24,13:08:46.000,328,11160436,110565,0,1763989725,13725.885329999997,-24.34565114999714,52763.06677584
2025-11-24,13:08:47.000,328,11160464,110765,0,1763989726,13725.38684305999,-24.528928530002304,52762.98293040001
2025-11-24,13:08:48.000,328,11160413,110805,0,1763989727,13725.703449629997,-24.951876330000232,52762.96196904001
2025-11-24,13:08:49.000,328,11160396,110685,0,1763989728,13726.377080629994,-24.994171109996387,52762.8781236
2025-11-24,13:08:50.000,328,11160393,110725,0,1763989729,13727.656979529995,-25.346627610000724,52762.78030392
2025-11-24,13:08:51.000,328,11160406,110845,0,1763989730,13728.653953409994,-25.868263229996955,52762.75235544
2025-11-24,13:08:52.000,328,11160466,110445,0,1763989731,13729.03118677,-26.030393219996768,52762.773316800005
2025-11-24,13:08:53.000,328,11160492,110685,0,1763989732,13729.691345149993,-25.868263229996955,52762.71043272
2025-11-24,13:08:54.000,328,11160422,110605,0,1763989733,13730.897144639988,435.72991655999795,52762.773316800005
2025-11-24,13:08:55.000,328,11160405,110765,0,1763989734,13732.412814389994,-25.974000180001894,52762.79427816001
2025-11-24,13:08:56.000,328,11160410,110485,0,1763989735,13734.332662740002,-25.96695104999526,52762.8781236
2025-11-24,13:08:57.000,328,11160406,110845,0,1763989736,13735.949377139994,-25.875312359996315,52763.04581448
2025-11-24,13:08:58.000,328,11160421,110565,0,1763989737,13738.051105860002,-25.54400324999733,52763.09472432
2025-11-24,13:08:59.000,328,11160470,110565,0,1763989738,13740.253879229997,-25.56515063999541,52763.24145384
2025-11-24,13:09:00.000,328,11160483,110485,0,1763989739,13742.13330971999,436.0823730600023,52763.4021576
2025-11-24,13:09:01.000,328,11160457,110765,0,1763989740,13744.140730099993,-25.403020649995597,52763.55587424001
2025-11-24,13:09:02.000,328,11160418,110685,0,1763989741,13745.272430179997,-25.31843108999601,52763.69561664
2025-11-24,13:09:03.000,328,11160367,110885,0,1763989742,13746.444548120002,-25.262038050001138,52763.89125600001
2025-11-24,13:09:04.000,328,11160414,111205,0,1763989743,13747.495412479992,-25.54400324999733,52763.9611272
2025-11-24,13:09:05.000,328,11160395,110685,0,1763989744,13748.35766016,-25.83301758000016,52764.184715040006
2025-11-24,13:09:06.000,328,11160424,110685,0,1763989745,13748.856147099992,-26.05858974000148,52764.41529
2025-11-24,13:09:07.000,328,11160435,110565,0,1763989746,13749.004345920002,-26.18547407999722,52764.51310968001
2025-11-24,13:09:08.000,328,11160456,110405,0,1763989747,13749.314216179999,-25.77662453999801,52764.736697520006
2025-11-24,13:09:09.000,328,11160400,110525,0,1763989748,13749.893538839991,-24.803844599999138,52764.8694528
2025-11-24,13:09:10.000,328,11160470,110925,0,1763989749,13750.344871609988,-23.88745769999514,52765.17688608
2025-11-24,13:09:11.000,328,11160382,110725,0,1763989750,13750.418971019993,-23.189593830000376,52765.29566712
2025-11-24,13:09:12.000,328,11160411,110685,0,1763989751,13750.78946806999,-22.541073870001128,52765.54021632
2025-11-24,13:09:13.000,328,11160357,110605,0,1763989752,13751.267746079997,-21.864357389997167,52765.638036
2025-11-24,13:09:14.000,328,11160423,110645,0,1763989753,13751.402472280002,-20.997314399995958,52765.7777784
2025-11-24,13:09:15.000,328,11160475,110485,0,1763989754,13751.456362759993,-20.362892699995427,52765.83367536001
2025-11-24,13:09:16.000,328,11160456,110725,0,1763989755,13751.981794939995,-19.94699402999686,52765.93149504001
2025-11-24,13:09:17.000,328,11160492,110525,0,1763989756,13752.702580110003,-20.031583589996444,52765.98040488001
2025-11-24,13:09:18.000,328,11160385,110685,0,1763989757,13753.100022399994,-20.031583589996444,52766.0921988
2025-11-24,13:09:19.000,328,11160417,110685,0,1763989758,13753.611981959992,-20.087976629998593,52766.176044240005
2025-11-24,13:09:20.000,328,11160450,110725,0,1763989759,13754.063314729989,-20.12322227999539,52766.2319412
2025-11-24,13:09:21.000,328,11160429,110805,0,1763989760,13754.844726689997,-20.264204879997123,52766.224954080004
2025-11-24,13:09:22.000,328,11160469,110605,0,1763989761,13754.885144549997,-20.320597919999273,52766.18303136
2025-11-24,13:09:23.000,328,11160446,110845,0,1763989762,13754.379921299995,-20.539120950001234,52766.09918592001
2025-11-24,13:09:24.000,328,11160376,110645,0,1763989763,13753.975742699993,-20.687152680002328,52765.99437912
2025-11-24,13:09:25.000,328,11160455,110565,0,1763989764,13754.723473109996,-20.313548789999913,52765.93149504001
2025-11-24,13:09:26.000,328,11160451,111045,0,1763989765,13756.650057769999,-19.735520130001532,52765.81970112
2025-11-24,13:09:27.000,328,11160427,110645,0,1763989766,13759.28395497999,-18.805034969998815,52765.71489432001
2025-11-24,13:09:28.000,328,11160462,110685,0,1763989767,13761.506937279999,-18.121269359995495,52765.72886856
2025-11-24,13:09:29.000,328,11160431,110565,0,1763989768,13763.507621349992,-17.966188500002318,52765.742842800006
2025-11-24,13:09:30.000,328,11160396,110725,0,1763989769,13765.272534569995,-18.07192544999998,52765.86861096
2025-11-24,13:09:31.000,328,11160370,110605,0,1763989770,13766.956612069996,-18.44552933999512,52766.06425032
2025-11-24,13:09:32.000,328,11160414,110605,0,1763989771,13768.169147870001,-18.70634715000051,52766.294825280005
2025-11-24,13:09:33.000,328,11160464,110885,0,1763989772,13768.96403245,-19.051754519998212,52766.57431008001
2025-11-24,13:09:34.000,328,11160394,110605,0,1763989773,13769.462519389992,-19.622734049997234,52766.90270472
2025-11-24,13:09:35.000,328,11160433,110525,0,1763989774,13769.415365219997,-20.228959230000328,52767.32891904
2025-11-24,13:09:36.000,328,11160463,110845,0,1763989775,13769.11896757999,-20.764693109995278,52767.6643008
2025-11-24,13:09:37.000,328,11160388,110725,0,1763989776,13768.708052669994,-21.638785229995847,52768.02763104
2025-11-24,13:09:38.000,328,11160417,110605,0,1763989777,13768.667634809994,-21.977143470001465,52768.25121888001
2025-11-24,13:09:39.000,328,11160390,110805,0,1763989778,13769.08528603,-21.67403087999992,52768.39794840001
2025-11-24,13:09:40.000,328,11160364,110885,0,1763989779,13769.758917029998,-21.096002220001537,52768.55166504
2025-11-24,13:09:41.000,328,11160376,110885,0,1763989780,13770.803045079992,-19.869453599996632,52768.705381679996
2025-11-24,13:09:42.000,328,11160375,110605,0,1763989781,13771.631611209996,-18.826182359996892,52768.86608544
2025-11-24,13:09:43.000,328,11160464,110445,0,1763989782,13772.359132689999,-18.001434149999113,52769.12460888
2025-11-24,13:09:44.000,328,11160490,110565,0,1763989783,13772.985609520001,-17.416356360001373,52769.22941568
2025-11-24,13:09:45.000,328,11160369,110725,0,1763989784,13773.625558969994,-17.070948989996396,52769.39710656
2025-11-24,13:09:46.000,328,11160431,110525,0,1763989785,13774.009528639996,-16.838327699995716,52769.47396488001
2025-11-24,13:09:47.000,328,11160360,110925,0,1763989786,13774.070155429996,-16.880622479999147,52769.578771680004
2025-11-24,13:09:48.000,328,11160419,110605,0,1763989787,13773.679449449999,-17.02160508000088,52769.55082320001
2025-11-24,13:09:49.000,328,11160423,110685,0,1763989788,13773.106863100002,-17.515044179999677,52769.578771680004
2025-11-24,13:09:50.000,328,11160432,110725,0,1763989789,13772.56122199,-18.219957180001074,52769.578771680004
2025-11-24,13:09:51.000,328,11160450,110605,0,1763989790,13772.109889220003,-18.783887580000737,52769.61370728
2025-11-24,13:09:52.000,328,11160471,110645,0,1763989791,13771.48341239,-19.368965369998477,52769.55082320001
2025-11-24,13:09:53.000,328,11160455,110885,0,1763989792,13770.957980209998,-19.53814448999765,52769.41806792
2025-11-24,13:09:54.000,328,11160397,110605,0,1763989793,13770.715473049997,-19.192737119999947,52769.3412096
2025-11-24,13:09:55.000,328,11160416,110525,0,1763989794,13770.33823968999,-18.607659330002207,52769.06871192001
2025-11-24,13:09:56.000,328,11160473,110525,0,1763989795,13769.859961679998,-18.07897457999934,52768.8171756
2025-11-24,13:09:57.000,328,11160414,110725,0,1763989796,13768.93708720999,-17.811107640001865,52768.46083248
2025-11-24,13:09:58.000,328,11160455,110765,0,1763989797,13767.73802402999,-17.782911119997152,52768.05557952
2025-11-24,13:09:59.000,328,11160449,110405,0,1763989798,13767.098074579997,-17.930942849998246,52767.72718488001
2025-11-24,13:10:00.000,328,11160434,110765,0,1763989799,13767.320372809998,-17.641928519995417,52767.32193192001
2025-11-24,13:10:01.000,328,11160422,110565,0,1763989800,13767.82559606,-17.465700269996887,52766.90270472
2025-11-24,13:10:02.000,328,11160404,110725,0,1763989801,13768.182620489992,-17.120292899999185,52766.42758056
2025-11-24,13:10:03.000,328,11160369,110885,0,1763989802,13768.418391339997,-17.09209638000175,52766.057263200004
2025-11-24,13:10:04.000,328,11160463,110645,0,1763989803,13768.748470529994,-17.345865060000506,52765.68694584001
2025-11-24,13:10:05.000,328,11160427,110725,0,1763989804,13769.327793190001,-17.409307230002014,52765.33060272001
2025-11-24,13:10:06.000,328,11160360,110645,0,1763989805,13769.610718210002,-17.930942849998246,52765.01618232001
2025-11-24,13:10:07.000,328,11160454,110845,0,1763989806,13769.705026549993,-19.263228420000814,52764.6947748
2025-11-24,13:10:08.000,328,11160455,110725,0,1763989807,13769.556827729997,-20.84928267000214,52764.44323848001
2025-11-24,13:10:09.000,328,11160437,110685,0,1763989808,13769.516409869997,-21.991241730000183,52764.19170216
2025-11-24,13:10:10.000,328,11160378,110925,0,1763989809,13769.361474739992,-22.548123000000487,52763.947152960005
2025-11-24,13:10:11.000,328,11160367,110685,0,1763989810,13768.99771399999,-23.027463840000564,52763.75850072
2025-11-24,13:10:12.000,328,11160438,110685,0,1763989811,13768.681107429999,-23.718278579995967,52763.541900000004
2025-11-24,13:10:13.000,328,11160434,110645,0,1763989812,13767.81885974999,-24.55007592000038,52763.41613184001
2025-11-24,13:10:14.000,328,11160473,110805,0,1763989813,13766.51875191999,-25.43121717000031,52763.24145384
2025-11-24,13:10:15.000,328,11160420,110725,0,1763989814,13765.171489919994,-26.488586669998767,52763.059788720006
2025-11-24,13:10:16.000,328,11160412,110885,0,1763989815,13763.824227919999,-27.355629659999977,52762.822226640004
2025-11-24,13:10:17.000,328,11160413,110725,0,1763989816,13762.726209389999,-28.10988656999689,52762.54274184
2025-11-24,13:10:18.000,328,11160485,110725,0,1763989817,13762.167095659992,-28.800701309999567,52762.30517976
2025-11-24,13:10:19.000,328,11160468,110685,0,1763989818,13761.938061119996,-29.068568249997043,52762.053643440006
2025-11-24,13:10:20.000,328,11160366,110685,0,1763989819,13761.64839979,-29.385779099997308,52761.83005560001
2025-11-24,13:10:21.000,328,11160374,110605,0,1763989820,13761.52040989999,-29.710039079996932,52761.61345488
2025-11-24,13:10:22.000,328,11160469,110725,0,1763989821,13761.60798193,-29.632498649996705,52761.445764
2025-11-24,13:10:23.000,328,11160441,110805,0,1763989822,13761.76965337,-29.851021679998667,52761.31999584
2025-11-24,13:10:24.000,328,11160346,111045,0,1763989823,13762.180568279997,-30.140036010001495,52761.2012148
2025-11-24,13:10:25.000,328,11160387,110725,0,1763989824,13762.375921270002,-30.506590769997274,52761.08942088001
2025-11-24,13:10:26.000,328,11160477,110605,0,1763989825,13762.604955809999,-31.05642290999822,52760.977626960004
2025-11-24,13:10:27.000,328,11160442,110685,0,1763989826,13762.497174849988,-31.00707899999543,52760.84487168
2025-11-24,13:10:28.000,328,11160395,110565,0,1763989827,13762.463493299998,-30.887243789999047,52760.747052
2025-11-24,13:10:29.000,328,11160419,110765,0,1763989828,13762.301821859997,-30.612327720002213,52760.642245200004
2025-11-24,13:10:30.000,328,11160400,110445,0,1763989829,13762.012160530001,-30.732162929998594,52760.55141264
2025-11-24,13:10:31.000,328,11160362,110525,0,1763989830,13762.106468869992,-30.971833349998633,52760.5025028
2025-11-24,13:10:32.000,328,11160387,110765,0,1763989831,13762.503911159998,-30.711015540000517,52760.38372176
2025-11-24,13:10:33.000,328,11160413,110645,0,1763989832,13763.319004669997,-29.94970949999697,52760.32083768001
2025-11-24,13:10:34.000,328,11160460,111205,0,1763989833,13763.804018989998,-29.32938605999516,52760.23699224
2025-11-24,13:10:35.000,328,11160429,110885,0,1763989834,13763.93874518999,-29.103813900001114,52760.1182112
2025-11-24,13:10:36.000,328,11160458,110605,0,1763989835,13763.95895411999,-28.998076949996175,52760.13218544001
2025-11-24,13:10:37.000,328,11160455,110725,0,1763989836,13763.864645779999,-29.230698239996855,52760.09724984
2025-11-24,13:10:38.000,328,11160402,110605,0,1763989837,13763.608665999993,-29.99905340999976,52760.02737864
2025-11-24,13:10:39.000,328,11160407,110845,0,1763989838,13763.345949909992,-30.46429599000112,52759.936546079996
2025-11-24,13:10:40.000,328,11160450,110525,0,1763989839,13763.224696329991,-30.837899879996257,52759.92955896
2025-11-24,13:10:41.000,328,11160474,110565,0,1763989840,13763.386367769992,-30.379706430001534,52759.92955896
2025-11-24,13:10:42.000,328,11160461,110645,0,1763989841,13763.891591019994,-29.858070809998026,52759.76186808
2025-11-24,13:10:43.000,328,11160449,110605,0,1763989842,13764.632585120002,-29.040371729999606,52759.81776504001
2025-11-24,13:10:44.000,328,11160420,110725,0,1763989843,13765.38031552999,-28.307262210000772,52759.76186808
2025-11-24,13:10:45.000,328,11160353,110645,0,1763989844,13766.188672729993,-27.827921370000695,52759.79680368001
2025-11-24,13:10:46.000,328,11160429,110565,0,1763989845,13767.151965060002,-27.263990970001032,52759.86667488001
2025-11-24,13:10:47.000,328,11160436,110725,0,1763989846,13767.711078789995,-27.10186098000122,52760.041352880005
2025-11-24,13:10:48.000,328,11160421,110645,0,1763989847,13767.90643178,-27.581201820001297,52760.1182112
2025-11-24,13:10:49.000,328,11160398,110645,0,1763989848,13767.892959159995,-28.293163950002054,52760.1880824
2025-11-24,13:10:50.000,328,11160466,110725,0,1763989849,13767.953585949996,-28.631522190000396,52760.26494072
2025-11-24,13:10:51.000,328,11160436,110525,0,1763989850,13768.263456209992,-28.032346139996662,52760.27891496001
2025-11-24,13:10:52.000,328,11160364,110405,0,1763989851,13768.418391339997,-27.51071052000043,52760.28590208
2025-11-24,13:10:53.000,328,11160384,110645,0,1763989852,13768.499227059998,-26.340554939997674,52760.2928892
2025-11-24,13:10:54.000,328,11160427,110725,0,1763989853,13768.600271709998,-25.099908060001326,52760.21603088
2025-11-24,13:10:55.000,328,11160407,110685,0,1763989854,13768.600271709998,-24.472535490000155,52760.28590208
2025-11-24,13:10:56.000,328,11160440,110445,0,1763989855,13768.741734219999,-24.09188246999838,52760.439618719996
2025-11-24,13:10:57.000,328,11160424,110525,0,1763989856,13768.8629878,-23.633689019996382,52760.56538688001
2025-11-24,13:10:58.000,328,11160415,110885,0,1763989857,13768.613744329989,-23.055660359998,52760.65621944001
2025-11-24,13:10:59.000,328,11160368,110765,0,1763989858,13768.84277887,-22.88648123999883,52760.73307776001
2025-11-24,13:11:00.000,328,11160365,110605,0,1763989859,13769.502937249992,-22.590417779996642,52760.858845920004
2025-11-24,13:11:01.000,328,11160361,110645,0,1763989860,13770.29782182999,-22.583368649997283,52760.94967848001
2025-11-24,13:11:02.000,328,11160469,110685,0,1763989861,13770.856935559998,-22.985169059997133,52761.11736936001
2025-11-24,13:11:03.000,328,11160439,110645,0,1763989862,13771.072497479989,-23.46450989999721,52761.24313752
2025-11-24,13:11:04.000,328,11160431,110685,0,1763989863,13771.267850469994,-23.69713118999789,52761.4108284
2025-11-24,13:11:05.000,328,11160377,110605,0,1763989864,13771.31500463999,-23.767622489998757,52761.39685416
2025-11-24,13:11:06.000,328,11160461,110685,0,1763989865,13770.823254009993,-24.035489429996233,52761.48768672
2025-11-24,13:11:07.000,328,11160346,110725,0,1763989866,13769.920588469999,-24.14827551000053,52761.47371248001
2025-11-24,13:11:08.000,328,11160380,110605,0,1763989867,13768.438600269998,-24.78974634000042,52761.45275112001
2025-11-24,13:11:09.000,328,11160427,110645,0,1763989868,13767.199119229997,-25.346627610000724,52761.333970080006
2025-11-24,13:11:10.000,328,11160407,110565,0,1763989869,13766.61979656999,-25.128104579998762,52761.15230496
2025-11-24,13:11:11.000,328,11160362,110805,0,1763989870,13766.51875191999,-24.606468959995254,52760.94269136
2025-11-24,13:11:12.000,328,11160417,110685,0,1763989871,13767.037447789997,-23.908605090000492,52760.78198760001
2025-11-24,13:11:13.000,328,11160375,110725,0,1763989872,13767.66392462,-23.73237684000196,52760.71910352
2025-11-24,13:11:14.000,328,11160416,110725,0,1763989873,13768.411655030002,-23.47860815999593,52760.55839976
2025-11-24,13:11:15.000,328,11160354,110645,0,1763989874,13769.24695747,-23.133200789998227,52760.51647704001
2025-11-24,13:11:16.000,328,11160408,110805,0,1763989875,13770.008160499994,-23.50680468000064,52760.48852856001
2025-11-24,13:11:17.000,328,11160419,110725,0,1763989876,13771.085970099994,-23.767622489998757,52760.523464160004
2025-11-24,13:11:18.000,328,11160442,110525,0,1763989877,13771.779810029991,-23.47155902999657,52760.50948992
2025-11-24,13:11:19.000,328,11160307,110645,0,1763989878,13772.547749369995,-23.083856879995437,52760.5025028
2025-11-24,13:11:20.000,328,11160364,110805,0,1763989879,13773.241589299992,-22.731400379998377,52760.572374
2025-11-24,13:11:21.000,328,11160348,110485,0,1763989880,13773.948901849995,-22.541073870001128,52760.79596184
2025-11-24,13:11:22.000,328,11160407,110725,0,1763989881,13774.689895949989,-22.273206929996377,52760.94269136
2025-11-24,13:11:23.000,328,11160434,110725,0,1763989882,13775.269218609996,-22.096978679997846,52761.2012148
2025-11-24,13:11:24.000,328,11160351,110725,0,1763989883,13775.565616250002,-22.19566649999615,52761.43877688
2025-11-24,13:11:25.000,328,11160335,110205,0,1763989884,13776.225774629995,-22.082880419999128,52761.73922304001
2025-11-24,13:11:26.000,328,11160380,110765,0,1763989885,13777.68081759,-21.631736099996488,52762.053643440006
2025-11-24,13:11:27.000,328,11160356,110525,0,1763989886,13779.108915309997,-21.399114809995808,52762.319154000004
2025-11-24,13:11:28.000,328,11160363,110525,0,1763989887,13780.240615390001,-21.62468696999713,52762.59863880001
2025-11-24,13:11:29.000,328,11160393,110645,0,1763989888,13780.92771900999,-21.504851760000747,52762.8781236
2025-11-24,13:11:30.000,328,11160459,110565,0,1763989889,13781.520514290001,-21.060756569997466,52763.157608400004
2025-11-24,13:11:31.000,328,11160368,110765,0,1763989890,13781.736076209992,-21.49075350000203,52763.43709320001
2025-11-24,13:11:32.000,328,11160440,110645,0,1763989891,13781.594613699992,-22.675007339996228,52763.75151360001
2025-11-24,13:11:33.000,328,11160434,110885,0,1763989892,13780.894037459999,-23.57024685000215,52764.0309984
2025-11-24,13:11:34.000,328,11160434,110685,0,1763989893,13779.607402249989,-24.402044189999287,52764.30349608001
2025-11-24,13:11:35.000,328,11160409,110525,0,1763989894,13778.212986079998,-25.762526279999292,52764.42227712001
2025-11-24,13:11:36.000,328,11160400,110645,0,1763989895,13777.37768364,-26.319407549999596,52764.52708392
2025-11-24,13:11:37.000,328,11160404,110645,0,1763989896,13777.074549689998,-26.749404479996883,52764.520096800006
2025-11-24,13:11:38.000,328,11160393,110845,0,1763989897,13777.101494929993,-26.29121103000216,52764.43625136
2025-11-24,13:11:39.000,328,11160350,110725,0,1763989898,13777.424837809995,-24.98007284999767,52764.352405920006
2025-11-24,13:11:40.000,328,11160400,110685,0,1763989899,13777.667344969996,-23.055660359998,52764.163753680004
2025-11-24,13:11:41.000,328,11160335,110885,0,1763989900,13777.802071170001,-21.765669569998863,52763.96811432001
2025-11-24,13:11:42.000,328,11160343,110605,0,1763989901,13778.212986079998,-20.12322227999539,52763.80741056
2025-11-24,13:11:43.000,328,11160365,110565,0,1763989902,13778.71820933,-18.24815369999851,52763.58382272001
2025-11-24,13:11:44.000,328,11160372,110645,0,1763989903,13779.088706379996,-16.140463830000954,52763.3322864
2025-11-24,13:11:45.000,328,11160373,110565,0,1763989904,13779.634347489999,-14.1314617800017,52763.08075008001
2025-11-24,13:11:46.000,328,11160441,110765,0,1763989905,13780.09241656999,-12.778028820001055,52762.82921376
2025-11-24,13:11:47.000,328,11160444,110605,0,1763989906,13780.307978489996,-12.855569250001281,52762.74536832001
2025-11-24,13:11:48.000,328,11160343,110525,0,1763989907,13779.99810823,-13.990479179999966,52762.654535760004
2025-11-24,13:11:49.000,328,11160334,110605,0,1763989908,13779.573720699998,-15.58358256000065,52762.66851000001
2025-11-24,13:11:50.000,328,11160300,110885,0,1763989909,13779.425521879988,-16.725541619998694,52762.69645848001
2025-11-24,13:11:51.000,328,11160346,110685,0,1763989910,13779.74886475999,-18.057827190001262,52762.66152288
2025-11-24,13:11:52.000,328,11160332,110605,0,1763989911,13780.361868970002,-18.60061019999557,52762.69645848001
2025-11-24,13:11:53.000,328,11160408,110685,0,1763989912,13781.07591783,-18.42438194999704,52762.68947136
2025-11-24,13:11:54.000,328,11160391,110885,0,1763989913,13781.709130969997,-17.733567210001638,52762.69645848001
2025-11-24,13:11:55.000,328,11160396,110805,0,1763989914,13781.965110749989,-17.15553854999598,52762.71741984001
2025-11-24,13:11:56.000,328,11160411,110685,0,1763989915,13782.025737539989,-16.084070789998805,52762.68248424
2025-11-24,13:11:57.000,328,11160321,110685,0,1763989916,13782.072891709999,-14.977357379997557,52762.69645848001
2025-11-24,13:11:58.000,328,11160376,110605,0,1763989917,13782.40970720999,-14.244247859998723,52762.64056152
2025-11-24,13:11:59.000,328,11160417,110565,0,1763989918,13782.29518994,-13.468843559996458,52762.54274184
2025-11-24,13:12:00.000,328,11160397,110285,0,1763989919,13781.594613699992,-13.44769616999838,52762.52178048
2025-11-24,13:12:01.000,328,11160379,110725,0,1763989920,13780.887301149989,-14.011626569998043,52762.47985776001
2025-11-24,13:12:02.000,328,11160406,110685,0,1763989921,13779.91053619999,-14.709490440000081,52762.52178048
2025-11-24,13:12:03.000,328,11160340,110725,0,1763989922,13778.314030729998,-15.322764749995258,52762.44492216
2025-11-24,13:12:04.000,328,11160314,110525,0,1763989923,13776.697316329992,-15.245224320002308,52762.20736008
2025-11-24,13:12:05.000,328,11160385,110565,0,1763989924,13775.329845399996,-15.30161735999718,52761.864991200004
2025-11-24,13:12:06.000,328,11160346,110725,0,1763989925,13773.95563815999,-14.991455639996275,52761.57851928
2025-11-24,13:12:07.000,328,11160335,110845,0,1763989926,13772.790256529996,-14.201953079995292,52761.13833072001
2025-11-24,13:12:08.000,328,11160349,110925,0,1763989927,13771.968426710002,-13.27146791999985,52760.77500048
2025-11-24,13:12:09.000,328,11160323,110845,0,1763989928,13771.46320346,-12.474916229999508,52760.23000512001
2025-11-24,13:12:10.000,328,11160376,110525,0,1763989929,13771.32174095,-11.41754673000105,52759.86667488001
2025-11-24,13:12:11.000,328,11160326,110845,0,1763989930,13771.66529276,-10.007720729998255,52759.39155072001
2025-11-24,13:12:12.000,328,11160334,110805,0,1763989931,13772.264824349993,-8.809368629998062,52758.916426560005
2025-11-24,13:12:13.000,328,11160393,111045,0,1763989932,13773.032763689997,-7.385444369996549,52758.532134960005
2025-11-24,13:12:14.000,328,11160372,110725,0,1763989933,13773.585141109994,-6.708727889999864,52758.16880472001
2025-11-24,13:12:15.000,328,11160368,110725,0,1763989934,13774.090364359996,-6.454959210001107,52757.924255519996
2025-11-24,13:12:16.000,328,11160417,110525,0,1763989935,13774.157727459991,-6.9624965699986205,52757.84041008
2025-11-24,13:12:17.000,328,11160305,110805,0,1763989936,13774.225090560001,-7.441837409998698,52757.66573208001
2025-11-24,13:12:18.000,328,11160397,110525,0,1763989937,13774.339607829992,-7.794293909995758,52757.55393816
2025-11-24,13:12:19.000,328,11160398,110725,0,1763989938,13774.285717350002,-8.428715609996289,52757.43515712
2025-11-24,13:12:20.000,328,11160319,110645,0,1763989939,13773.86132982,-8.337076919997344,52757.421182879996
2025-11-24,13:12:21.000,328,11160317,111005,0,1763989940,13773.127072030002,-8.400519089998852,52757.309388960006
2025-11-24,13:12:22.000,328,11160389,110725,0,1763989941,13772.460177339999,-8.611992990001454,52757.16265944001
2025-11-24,13:12:23.000,328,11160361,110765,0,1763989942,13771.49688500999,-8.82346688999678,52757.03689128
2025-11-24,13:12:24.000,328,11160319,110645,0,1763989943,13770.937771279998,-8.703631680000399,52756.89714888001
2025-11-24,13:12:25.000,328,11160369,110445,0,1763989944,13771.025343309993,-8.760024719995272,52756.70849664001
2025-11-24,13:12:26.000,328,11160313,110845,0,1763989945,13771.207223679994,-8.372322570001415,52756.54779288
2025-11-24,13:12:27.000,328,11160308,110725,0,1763989946,13771.308268329994,-8.153799539999454,52756.24734672001
2025-11-24,13:12:28.000,328,11160321,110445,0,1763989947,13770.836726629997,-8.393469959999493,52756.07266872
2025-11-24,13:12:29.000,328,11160327,110885,0,1763989948,13770.371921239996,-9.147726869996404,52755.77222256001
2025-11-24,13:12:30.000,328,11160310,110565,0,1763989949,13769.819543819998,-10.113457679995918,52755.56959608
2025-11-24,13:12:31.000,328,11160325,110805,0,1763989950,13769.401892599992,-10.303784190000442,52755.276137040004
2025-11-24,13:12:32.000,328,11160390,110405,0,1763989951,13768.95729613999,-11.643118889995094,52754.961716640006
2025-11-24,13:12:33.000,328,11160363,110725,0,1763989952,13768.607008019993,-13.638022679995629,52754.71716744001
2025-11-24,13:12:34.000,328,11160294,110805,0,1763989953,13768.411655030002,-14.364083069995104,52754.45165688001
2025-11-24,13:12:35.000,328,11160282,110365,0,1763989954,13768.196093109997,-14.646048269998573,52754.22806904
2025-11-24,13:12:36.000,328,11160387,110725,0,1763989955,13767.374263289988,-14.688343050002004,52754.04640392001
2025-11-24,13:12:37.000,328,11160282,110605,0,1763989956,13766.188672729993,-14.836374779995822,52753.73198352001
2025-11-24,13:12:38.000,328,11160377,110685,0,1763989957,13764.854883349988,-15.005553900002269,52753.410576
2025-11-24,13:12:39.000,328,11160401,110965,0,1763989958,13763.406576699992,-14.173756559997855,52752.998335920005
2025-11-24,13:12:40.000,328,11160307,110365,0,1763989959,13762.274876620002,-12.45376884000143,52752.5022504
2025-11-24,13:12:41.000,328,11160285,110685,0,1763989960,13761.60798193,450.35686130999966,52751.98520352001
2025-11-24,13:12:42.000,328,11160343,110725,0,1763989961,13761.372211079994,-10.818370679997315,52751.51706648
2025-11-24,13:12:43.000,328,11160390,110645,0,1763989962,13761.055604510002,-9.28166033999878,52751.07687792001
2025-11-24,13:12:44.000,328,11160314,110845,0,1763989963,13760.779415799996,-7.928227379998134,52750.63668936
2025-11-24,13:12:45.000,328,11160278,110565,0,1763989964,13760.698580079996,-6.835612229995604,52750.33624320001
2025-11-24,13:12:46.000,328,11160389,110725,0,1763989965,13760.887196759992,-7.004791350002051,52750.0567584
2025-11-24,13:12:47.000,328,11160294,110685,0,1763989966,13761.554091449994,-7.660360440000659,52749.86810616
2025-11-24,13:12:48.000,328,11160330,110685,0,1763989967,13762.450020679993,-7.618065659997228,52749.84015768
2025-11-24,13:12:49.000,328,11160305,110485,0,1763989968,13763.305532049992,-6.779219190000731,52749.917016
2025-11-24,13:12:50.000,328,11160382,110605,0,1763989969,13764.10041662999,-5.9121761999995215,52749.95893872
2025-11-24,13:12:51.000,328,11160283,110685,0,1763989970,13764.457441059996,-5.750046209999709,52750.07073264001
2025-11-24,13:12:52.000,328,11160355,110725,0,1763989971,13764.780783939997,-5.531523179997748,52750.1615652
2025-11-24,13:12:53.000,328,11160334,110565,0,1763989972,13765.252325639995,-6.130699230001483,52750.42707576001
2025-11-24,13:12:54.000,328,11160376,110685,0,1763989973,13765.26579826,-6.694629630001145,52750.67162496001
2025-11-24,13:12:55.000,328,11160372,111125,0,1763989974,13764.625848809992,-7.406591760001902,52751.04892944001
2025-11-24,13:12:56.000,328,11160366,110605,0,1763989975,13763.568248139993,-8.42166647999693,52751.25854304
2025-11-24,13:12:57.000,328,11160348,110725,0,1763989976,13762.82051772999,-9.077235569995537,52751.391298320006
2025-11-24,13:12:58.000,328,11160378,110605,0,1763989977,13762.463493299998,-9.288709469998139,52751.46815664
2025-11-24,13:12:59.000,328,11160358,110605,0,1763989978,13761.82354384999,-10.27558766999573,52751.586937680004
2025-11-24,13:13:00.000,328,11160303,110885,0,1763989979,13761.008450339992,-11.234269349995884,52751.57296344
2025-11-24,13:13:01.000,328,11160291,110485,0,1763989980,13759.903695499997,-11.741806710000674,52751.51007936001
2025-11-24,13:13:02.000,328,11160314,110485,0,1763989981,13759.12901985,-11.572627590001503,52751.46116952001
2025-11-24,13:13:03.000,328,11160382,110565,0,1763989982,13758.967348409999,-10.620995040000707,52751.29347864001
2025-11-24,13:13:04.000,328,11160420,110685,0,1763989983,13759.46583534999,-9.810345090001647,52751.11880064
2025-11-24,13:13:05.000,328,11160289,110605,0,1763989984,13759.822859779997,-8.710680809999758,52750.965084
2025-11-24,13:13:06.000,328,11160295,110445,0,1763989985,13760.44260029999,-6.588892679996206,52750.83931584001
2025-11-24,13:13:07.000,328,11160275,110725,0,1763989986,13761.378947389989,-4.7631680100021185,52750.699573440004
2025-11-24,13:13:08.000,328,11160357,110605,0,1763989987,13762.261403999997,-4.3402202099969145,52750.64367648001
2025-11-24,13:13:09.000,328,11160317,110525,0,1763989988,13763.13038799,-5.193164939999406,52750.67861208
2025-11-24,13:13:10.000,328,11160280,110605,0,1763989989,13763.777073749989,-5.862832289996732,52750.67861208
2025-11-24,13:13:11.000,328,11160285,110885,0,1763989990,13764.551749400001,-6.405615299998317,52750.769444640006
2025-11-24,13:13:12.000,328,11160340,110565,0,1763989991,13765.191698849994,-7.625114789996587,52750.94412264
2025-11-24,13:13:13.000,328,11160366,110565,0,1763989992,13765.649767930001,-9.500183370000741,52751.26553016001
2025-11-24,13:13:14.000,328,11160329,110525,0,1763989993,13765.649767930001,-11.699511929997243,52751.54501496
2025-11-24,13:13:15.000,328,11160335,110685,0,1763989994,13766.222354279998,-14.695392180001363,52751.81052552
2025-11-24,13:13:16.000,328,11160378,110725,0,1763989995,13766.693895979995,-16.1193164399956,52752.09699744
2025-11-24,13:13:17.000,328,11160374,110845,0,1763989996,13767.037447789997,-16.64095205999911,52752.25071408001
2025-11-24,13:13:18.000,328,11160297,110725,0,1763989997,13767.495516869989,-18.107171099996776,52752.446353440006
2025-11-24,13:13:19.000,328,11160260,110605,0,1763989998,13767.690869859995,442.5111796199999,52752.614044320006
2025-11-24,13:13:20.000,328,11160327,110845,0,1763989999,13767.529198419994,-18.48077498999919,52752.711864000004
2025-11-24,13:13:21.000,328,11160342,110885,0,1763990000,13766.936403139996,-17.120292899999185,52752.87256776001
2025-11-24,13:13:22.000,328,11160264,110765,0,1763990001,13766.309926309994,-16.767836400002125,52752.97038744001
2025-11-24,13:13:23.000,328,11160348,110525,0,1763990002,13765.535250659996,-16.45767468000122,52753.08916848001
2025-11-24,13:13:24.000,328,11160355,110725,0,1763990003,13764.504595229992,-15.548336909996578,52753.068207120006
2025-11-24,13:13:25.000,328,11160353,110805,0,1763990004,13763.494148730002,-15.322764749995258,52753.15903968001
2025-11-24,13:13:26.000,328,11160264,110885,0,1763990005,13762.429811749993,-15.040799549999065,52753.11012984001
2025-11-24,13:13:27.000,328,11160296,110685,0,1763990006,13761.897643259996,-13.511138339999889,52752.998335920005
2025-11-24,13:13:28.000,328,11160373,110725,0,1763990007,13762.207513519992,-12.933109680001508,52752.87256776001
2025-11-24,13:13:29.000,328,11160377,110565,0,1763990008,13762.564537949998,-11.762954099998751,52752.72583824001
2025-11-24,13:13:30.000,328,11160241,110845,0,1763990009,13762.732945699994,-10.67738807999558,52752.52321176
2025-11-24,13:13:31.000,328,11160325,110645,0,1763990010,13763.197751089996,-9.598871189999045,52752.25071408001
2025-11-24,13:13:32.000,328,11160295,110725,0,1763990011,13764.08020769999,-7.984620420000283,52752.13892016
2025-11-24,13:13:33.000,328,11160322,110645,0,1763990012,13765.292743499995,-6.56069615999877,52751.992190640005
2025-11-24,13:13:34.000,328,11160267,110485,0,1763990013,13766.855567419996,-4.262679779996688,52751.86642248001
2025-11-24,13:13:35.000,328,11160249,110725,0,1763990014,13768.000740119991,-2.5990850999951363,52751.74065432
2025-11-24,13:13:36.000,328,11160320,110645,0,1763990015,13768.485754439993,-1.9294177499978105,52751.63584752
2025-11-24,13:13:37.000,328,11160263,110725,0,1763990016,13768.627216949993,-1.7390912400005618,52751.64982176001
2025-11-24,13:13:38.000,328,11160274,110525,0,1763990017,13768.701316359999,-2.8317063899958157,52751.62187328
2025-11-24,13:13:39.000,328,11160326,110565,0,1763990018,13768.802361009999,-4.255630649997329,52751.607899040006
2025-11-24,13:13:40.000,328,11160353,110765,0,1763990019,13768.849515179994,-6.130699230001483,52751.62187328
2025-11-24,13:13:41.000,328,11160313,110525,0,1763990020,13768.276928829997,-7.209216119998018,52751.53104072001
2025-11-24,13:13:42.000,328,11160330,110685,0,1763990021,13767.85927760999,-6.899054399997112,52751.440208160006
2025-11-24,13:13:43.000,328,11160275,110685,0,1763990022,13767.84580499,-6.321025739998731,52751.30046576
2025-11-24,13:13:44.000,328,11160275,110725,0,1763990023,13768.229774660002,-6.33512399999745,52751.19565896001
2025-11-24,13:13:45.000,328,11160305,110685,0,1763990024,13768.77541576999,-7.37134610999783,52751.0698908
2025-11-24,13:13:46.000,328,11160294,110565,0,1763990025,13769.442310459992,-8.442813870002283,52751.055916560006
2025-11-24,13:13:47.000,328,11160273,110445,0,1763990026,13770.641373639992,-8.901007319997007,52751.02796808001
2025-11-24,13:13:48.000,328,11160329,110725,0,1763990027,13771.941481469992,-8.174946929997532,52751.083865040004
2025-11-24,13:13:49.000,328,11160322,110485,0,1763990028,13773.302216089993,-7.159872209995228,52751.202646080004
2025-11-24,13:13:50.000,328,11160326,110685,0,1763990029,13774.676423329998,-5.74299708000035,52751.28649152
2025-11-24,13:13:51.000,328,11160351,110765,0,1763990030,13775.680133519993,-4.537595850000798,52751.49610512
2025-11-24,13:13:52.000,328,11160273,110845,0,1763990031,13776.367237139995,-5.016936690000875,52751.7336672
2025-11-24,13:13:53.000,328,11160310,110685,0,1763990032,13777.6201908,-6.33512399999745,52752.090010320004
2025-11-24,13:13:54.000,328,11160298,110725,0,1763990033,13778.85967184,-5.961520110002311,52752.62103144
2025-11-24,13:13:55.000,328,11160265,110805,0,1763990034,13779.479412359993,-4.537595850000798,52753.00532304
2025-11-24,13:13:56.000,328,11160251,110765,0,1763990035,13779.378367709993,-3.4379315699989093,52753.39660176001
2025-11-24,13:13:57.000,328,11160278,110605,0,1763990036,13779.566984389989,-2.274825119995512,52753.85775168001
2025-11-24,13:13:58.000,328,11160322,110685,0,1763990037,13779.91727251,-1.1117186699993908,52754.172172080005
2025-11-24,13:13:59.000,328,11160302,110565,0,1763990038,13780.004844539995,-0.13893873000051826,52754.64729624001
2025-11-24,13:14:00.000,328,11160261,110685,0,1763990039,13779.83643679,0.5800725299995975,52755.03857496
2025-11-24,13:14:01.000,328,11160319,110325,0,1763990040,13779.681501659994,0.7703990400041221,52755.63946728
2025-11-24,13:14:02.000,328,11160333,110525,0,1763990041,13779.156069479992,-0.4702478399995016,52756.09363008
2025-11-24,13:14:03.000,328,11160283,110685,0,1763990042,13778.327503349989,-1.3936838699955842,52756.58272848001
2025-11-24,13:14:04.000,328,11160297,110805,0,1763990043,13777.404628879995,-1.9153194899990922,52756.855226160005
2025-11-24,13:14:05.000,328,11160282,110765,0,1763990044,13776.576062749991,-2.366463810001733,52757.12772384
2025-11-24,13:14:06.000,328,11160337,110525,0,1763990045,13776.603007990001,-3.7551424199991743,52757.27445336
2025-11-24,13:14:07.000,328,11160349,110685,0,1763990046,13776.535644889991,-5.193164939999406,52757.34432456
2025-11-24,13:14:08.000,328,11160355,110645,0,1763990047,13775.821596029993,-7.1175774299990735,52757.33733744
2025-11-24,13:14:09.000,328,11160275,110845,0,1763990048,13775.356790639991,-8.752975589995913,52757.309388960006
2025-11-24,13:14:10.000,328,11160271,110925,0,1763990049,13775.511725769997,-10.409521139998105,52757.21156928001
2025-11-24,13:14:11.000,328,11160293,110845,0,1763990050,13775.565616250002,-12.030821039996226,52756.96003296
2025-11-24,13:14:12.000,328,11160334,110485,0,1763990051,13775.451098979996,-12.425572319996718,52756.67356104
2025-11-24,13:14:13.000,328,11160262,110925,0,1763990052,13775.828332339988,-12.552456659999734,52756.41503760001
2025-11-24,13:14:14.000,328,11160257,110725,0,1763990053,13776.832042529997,-13.250320530001773,52756.12157856
2025-11-24,13:14:15.000,328,11160325,110685,0,1763990054,13777.829016409996,-12.68639013000211,52755.9259392
2025-11-24,13:14:16.000,328,11160322,110645,0,1763990055,13779.277323059992,-11.213121959997807,52755.79318392001
2025-11-24,13:14:17.000,328,11160282,110805,0,1763990056,13780.96813686999,-9.493134240001382,52755.68837712
2025-11-24,13:14:18.000,328,11160236,110605,0,1763990057,13782.43665245,-8.259536489997117,52755.69536424
2025-11-24,13:14:19.000,328,11160277,110685,0,1763990058,13784.053366849992,-8.076259109999228,52755.75824832
2025-11-24,13:14:20.000,328,11160321,110605,0,1763990059,13784.82804249999,-6.849710490001598,52755.856068
2025-11-24,13:14:21.000,328,11160309,110765,0,1763990060,13785.521882429988,-6.299878350000654,52755.98882328001
2025-11-24,13:14:22.000,328,11160304,110685,0,1763990061,13785.798071139994,-6.0179131499971845,52756.19843688
2025-11-24,13:14:23.000,328,11160249,110765,0,1763990062,13785.91258841,-5.947421849996317,52756.49888304
2025-11-24,13:14:24.000,328,11160321,110725,0,1763990063,13785.387156229997,-6.6452857199983555,52756.736445120005
2025-11-24,13:14:25.000,328,11160331,110845,0,1763990064,13784.107257329997,-6.821513969996886,52756.96702008001
2025-11-24,13:14:26.000,328,11160241,110565,0,1763990065,13782.726313779996,-7.01888961000077,52757.2185564
2025-11-24,13:14:27.000,328,11160239,110645,0,1763990066,13781.412733329991,-8.59789472999546,52757.37926016001
2025-11-24,13:14:28.000,328,11160344,110605,0,1763990067,13779.802755239994,-10.487061569998332,52757.4631056
2025-11-24,13:14:29.000,328,11160324,110765,0,1763990068,13778.165831910002,-11.614922369997657,52757.407208640005
2025-11-24,13:14:30.000,328,11160331,110845,0,1763990069,13776.784888360002,-12.714586649999546,52757.29541472
2025-11-24,13:14:31.000,328,11160307,110805,0,1763990070,13775.794650789998,-14.011626569998043,52757.03689128
2025-11-24,13:14:32.000,328,11160291,110565,0,1763990071,13774.986293589995,-13.370155739998154,52756.75041936001
2025-11-24,13:14:33.000,328,11160335,110885,0,1763990072,13773.989319709995,-12.86261838000064,52756.33119216
2025-11-24,13:14:34.000,328,11160331,111005,0,1763990073,13773.133808339997,-12.700488390000828,52755.93292632
2025-11-24,13:14:35.000,328,11160232,110805,0,1763990074,13772.84414701,-12.749832299996342,52755.54863472
2025-11-24,13:14:36.000,328,11160267,110685,0,1763990075,13773.443678599993,-14.053921350001474,52755.1922916
2025-11-24,13:14:37.000,328,11160323,110685,0,1763990076,13774.076891739991,-16.774885530001484,52755.03158784001
2025-11-24,13:14:38.000,328,11160324,110605,0,1763990077,13773.83438457999,-18.60061019999557,52754.940755280004
2025-11-24,13:14:39.000,328,11160340,110885,0,1763990078,13773.154017269997,-20.031583589996444,52754.93376816001
2025-11-24,13:14:40.000,328,11160258,110885,0,1763990079,13772.547749369995,-20.57436659999803,52754.90581968001
2025-11-24,13:14:41.000,328,11160321,110725,0,1763990080,13771.766337410001,-18.974214089997986,52754.81498712001
2025-11-24,13:14:42.000,328,11160329,110725,0,1763990081,13770.769363530002,-17.02160508000088,52754.71716744001
2025-11-24,13:14:43.000,328,11160337,110525,0,1763990082,13770.03510573999,-14.223100470000645,52754.53550232
2025-11-24,13:14:44.000,328,11160279,110605,0,1763990083,13769.880170609998,-11.882789309995132,52754.38178568001
2025-11-24,13:14:45.000,328,11160323,110765,0,1763990084,13769.826280129993,-10.5575528699992,52754.36082432001
2025-11-24,13:14:46.000,328,11160338,110805,0,1763990085,13770.04184205,-10.198047239995503,52754.290953120006
2025-11-24,13:14:47.000,328,11160337,110485,0,1763990086,13770.42581172,-11.537381939997431,52754.32588872
2025-11-24,13:14:48.000,328,11160245,110725,0,1763990087,13770.614428399997,448.96113357000286,52754.46563112
2025-11-24,13:14:49.000,328,11160255,110605,0,1763990088,13770.526856370001,-13.059994019997248,52754.73114168
2025-11-24,13:14:50.000,328,11160302,110565,0,1763990089,13769.819543819998,-12.390326669999922,52754.97569088
2025-11-24,13:14:51.000,328,11160257,110725,0,1763990090,13769.738708099998,-11.600824109998939,52755.21325296
2025-11-24,13:14:52.000,328,11160315,110725,0,1763990091,13769.940797399999,-11.269514999999956,52755.48575064001
2025-11-24,13:14:53.000,328,11160293,110885,0,1763990092,13770.10246884,-11.015746320001199,52755.82811952
2025-11-24,13:14:54.000,328,11160259,110685,0,1763990093,13770.547065300001,-11.59377497999958,52756.09363008
2025-11-24,13:14:55.000,328,11160296,110565,0,1763990094,13771.954954089997,-13.49704008000117,52756.47792168
2025-11-24,13:14:56.000,328,11160322,110525,0,1763990095,13772.992345829996,-14.998504769995634,52756.806316320006
2025-11-24,13:14:57.000,328,11160217,110885,0,1763990096,13773.497569079998,-15.59063169000001,52757.17663368
2025-11-24,13:14:58.000,328,11160238,110725,0,1763990097,13773.591877419989,-16.295544690001407,52757.4631056
2025-11-24,13:14:59.000,328,11160321,110725,0,1763990098,13774.144254840001,-17.197833329999412,52757.80547448001
2025-11-24,13:15:00.000,328,11160306,110685,0,1763990099,13774.97282096999,-18.001434149999113,52758.13386912
2025-11-24,13:15:01.000,328,11160235,110525,0,1763990100,13776.057366879999,-18.692248890001792,52758.40636680001
2025-11-24,13:15:02.000,328,11160266,110525,0,1763990101,13776.858987769992,-18.797985839999455,52758.72078720001
2025-11-24,13:15:03.000,328,11160284,110685,0,1763990102,13777.182330649994,-18.107171099996776,52758.97232352
2025-11-24,13:15:04.000,328,11160284,110925,0,1763990103,13777.108231239989,-15.95013731999643,52759.16097576
2025-11-24,13:15:05.000,328,11160314,110885,0,1763990104,13777.148649099989,-12.700488390000828,52759.31469240001
2025-11-24,13:15:06.000,328,11160243,110565,0,1763990105,13777.216012199999,-9.87378725999588,52759.40552496
2025-11-24,13:15:07.000,328,11160273,110845,0,1763990106,13776.825306220002,-6.892005269997753,52759.48238328001
2025-11-24,13:15:08.000,328,11160298,110645,0,1763990107,13776.407654999995,-4.9182488699952955,52759.64308704
2025-11-24,13:15:09.000,328,11160346,110445,0,1763990108,13775.922640679993,-4.410711509997782,52759.8387264
2025-11-24,13:15:10.000,328,11160232,110725,0,1763990109,13775.21532812999,-4.558743239998876,52760.08327560001
2025-11-24,13:15:11.000,328,11160319,110445,0,1763990110,13774.683159639993,-3.832682849999401,52760.46058008
2025-11-24,13:15:12.000,328,11160251,110685,0,1763990111,13774.420443549992,-3.325145490001887,52760.747052
2025-11-24,13:15:13.000,328,11160320,110565,0,1763990112,13774.494542959997,-2.4510533700013184,52761.07544664
2025-11-24,13:15:14.000,328,11160242,110685,0,1763990113,13775.087338239995,-1.640403420002258,52761.39685416
2025-11-24,13:15:15.000,328,11160260,110605,0,1763990114,13776.010212709989,-2.7259694399981527,52761.87896544001
2025-11-24,13:15:16.000,328,11160266,110645,0,1763990115,13777.061077069993,-3.7762898099972517,52762.46588352
2025-11-24,13:15:17.000,328,11160343,110565,0,1763990116,13777.903115820001,-4.4953010699973674,52763.157608400004
2025-11-24,13:15:18.000,328,11160343,110485,0,1763990117,13778.246667629988,-4.601038020002306,52763.7864492
2025-11-24,13:15:19.000,328,11160260,110525,0,1763990118,13778.199513459993,-5.461031879996881,52764.43625136
2025-11-24,13:15:20.000,328,11160257,110725,0,1763990119,13778.50938371999,-6.109551839996129,52765.023169440006
2025-11-24,13:15:21.000,328,11160313,110445,0,1763990120,13779.418785569993,-6.2787309599953005,52765.51226784
2025-11-24,13:15:22.000,328,11160324,110525,0,1763990121,13779.93074512999,-4.939396260000649,52765.78476552001
2025-11-24,13:15:23.000,328,11160335,110765,0,1763990122,13779.034815899991,-2.6272816199998488,52766.01534048
2025-11-24,13:15:24.000,328,11160242,110485,0,1763990123,13778.212986079998,-1.0341782399991644,52766.11316016
2025-11-24,13:15:25.000,328,11160258,110885,0,1763990124,13778.192777149998,-0.8509008600012749,52766.28085104
2025-11-24,13:15:26.000,328,11160263,110725,0,1763990125,13778.83946291,-0.39975653999863425,52766.462516160005
2025-11-24,13:15:27.000,328,11160291,110805,0,1763990126,13779.674765349999,-0.16008611999859568,52766.66514264
2025-11-24,13:15:28.000,328,11160236,110885,0,1763990127,13780.09241656999,-0.7310656499976176,52766.88873048001
2025-11-24,13:15:29.000,328,11160223,110565,0,1763990128,13780.597639819993,-1.224504749996413,52767.07738272001
2025-11-24,13:15:30.000,328,11160293,110645,0,1763990129,13782.032473849998,-0.6323778299993137,52767.210138
2025-11-24,13:15:41.000,328,11160277,110685,0,1763990140,13787.576456980001,-9.091333830001531,52770.44517456
2025-11-24,13:15:42.000,328,11160294,110885,0,1763990141,13786.896089669994,453.0073341899988,52770.69671088001
2025-11-24,13:15:43.000,328,11160306,110285,0,1763990142,13786.310030699991,-8.301831270000548,52770.878376
2025-11-24,13:15:44.000,328,11160290,110805,0,1763990143,13786.25614022,-9.831492479999724,52770.99715704
2025-11-24,13:15:45.000,328,11160261,110645,0,1763990144,13786.471702139992,-11.699511929997243,52771.14388656
2025-11-24,13:15:46.000,328,11160246,110765,0,1763990145,13786.13488664,-12.340982759997132,52771.31157744
2025-11-24,13:15:47.000,328,11160286,110805,0,1763990146,13785.434310399993,-11.798199749995547,52771.5072168
2025-11-24,13:15:48.000,328,11160344,110445,0,1763990147,13784.450809139998,-11.903936700000486,52771.65394632001
2025-11-24,13:15:49.000,328,11160328,110685,0,1763990148,13783.703078729995,-11.382301079996978,52771.79368872
2025-11-24,13:15:50.000,328,11160239,110685,0,1763990149,13783.763705519996,-12.009673649998149,52772.03823792001
2025-11-24,13:15:51.000,328,11160327,110525,0,1763990150,13783.804123379996,-13.341959220000717,52772.23387728001
2025-11-24,13:15:52.000,328,11160318,110405,0,1763990151,13783.46730787999,-13.602777029998833,52772.35964544
2025-11-24,13:15:53.000,328,11160305,110725,0,1763990152,13782.928403079997,-12.728684909998265,52772.42252952001
2025-11-24,13:15:54.000,328,11160227,110605,0,1763990153,13782.699368540001,-12.136557990001165,52772.42252952001
2025-11-24,13:15:55.000,328,11160266,110605,0,1763990154,13782.773467949992,-10.134605070001271,52772.38759392
2025-11-24,13:15:56.000,328,11160232,110885,0,1763990155,13782.800413190002,-6.976594829997339,52772.35964544
2025-11-24,13:15:57.000,328,11160299,110605,0,1763990156,13782.35581673,-4.509399329996086,52772.44349088001
2025-11-24,13:15:58.000,328,11160303,110645,0,1763990157,13781.325161299996,-2.0281055699961144,52772.618168880006
2025-11-24,13:15:59.000,328,11160298,110525,0,1763990158,13780.368605279997,-0.7451639099963359,52772.82778248001
2025-11-24,13:16:00.000,328,11160280,110325,0,1763990159,13780.15977967,460.9094089200007,52773.16316424001
2025-11-24,13:16:01.000,328,11160278,110125,0,1763990160,13780.146307049996,-2.169088169997849,52773.54046872
2025-11-24,13:16:02.000,328,11160229,111165,0,1763990161,13780.085680259996,-3.3039980999965337,52773.938734560004
2025-11-24,13:16:03.000,328,11160287,110725,0,1763990162,13779.70844689999,-3.163015500002075,52774.39988448
2025-11-24,13:16:04.000,328,11160306,110765,0,1763990163,13779.311004609997,-2.8740011699992465,52774.58154960001
2025-11-24,13:16:05.000,328,11160307,110725,0,1763990164,13779.102179000001,-2.902197689996683,52774.826098800004
2025-11-24,13:16:06.000,328,11160269,110885,0,1763990165,13778.92029863,-2.852853780001169,52774.95186696
2025-11-24,13:16:07.000,328,11160210,110765,0,1763990166,13779.068497449996,-1.7390912400005618,52775.18942904
2025-11-24,13:16:08.000,328,11160306,110805,0,1763990167,13779.533302839998,-0.5054934899962973,52775.468913840006
2025-11-24,13:16:09.000,328,11160317,110725,0,1763990168,13780.341660040001,-0.25172480999754043,52775.77634712001
2025-11-24,13:16:10.000,328,11160223,110845,0,1763990169,13781.11633569,0.347451239998918,52776.139677360006
2025-11-24,13:16:11.000,328,11160308,110605,0,1763990170,13781.796702999993,1.757277240001713,52776.48204624
2025-11-24,13:16:12.000,328,11160303,110605,0,1763990171,13782.49054292999,3.1459558499991545,52776.78249240001
2025-11-24,13:16:13.000,328,11160215,110765,0,1763990172,13783.069865589998,4.654469670000253,52776.97114464001
2025-11-24,13:16:14.000,328,11160318,110525,0,1763990173,13783.45383526,6.755110409998451,52777.15979688
2025-11-24,13:16:15.000,328,11160282,110725,0,1763990174,13783.925376959996,8.95443897000223,52777.16678400001
2025-11-24,13:16:16.000,328,11160260,110885,0,1763990175,13784.572062719999,472.2655573500015,52777.26460368001
2025-11-24,13:16:17.000,328,11160249,110565,0,1763990176,13785.366947299997,10.98458840999956,52777.39735896
2025-11-24,13:16:18.000,328,11160282,110645,0,1763990177,13785.89237948,10.371314100004383,52777.55806272
2025-11-24,13:16:19.000,328,11160228,110565,0,1763990178,13785.562300289988,10.39951062000182,52777.7257536
2025-11-24,13:16:20.000,328,11160211,110645,0,1763990179,13784.78762463999,11.830484010002692,52777.78165056
2025-11-24,13:16:21.000,328,11160253,110685,0,1763990180,13784.248719839998,13.233260879998852,52777.87248312
2025-11-24,13:16:22.000,328,11160304,110645,0,1763990181,13783.851277549991,13.895879100004095,52777.89344448
2025-11-24,13:16:23.000,328,11160199,110685,0,1763990182,13783.561616219995,14.51620253999863,52777.90741872001
2025-11-24,13:16:24.000,328,11160206,110685,0,1763990183,13783.46730787999,15.263410320003459,52778.01921264
2025-11-24,13:16:25.000,328,11160236,110405,0,1763990184,13782.847567359997,14.628988620002929,52778.23581336
2025-11-24,13:16:26.000,328,11160233,110845,0,1763990185,13782.10657325999,13.451783910000813,52778.43145272
2025-11-24,13:16:27.000,328,11160286,110645,0,1763990186,13781.594613699992,13.726699979997647,52778.66202768
2025-11-24,13:16:28.000,328,11160271,110685,0,1763990187,13780.766047569989,14.755872959998669,52778.89958976
2025-11-24,13:16:29.000,328,11160282,110565,0,1763990188,13779.79601893,16.215042870004254,52779.1231776
2025-11-24,13:16:30.000,328,11160290,110645,0,1763990189,13778.63737361,17.949128849999397,52779.186061680004
2025-11-24,13:16:31.000,328,11160210,110525,0,1763990190,13777.55956401,19.062891390000004,52779.34676544001
2025-11-24,13:16:32.000,328,11160281,110805,0,1763990191,13777.29011160999,20.092064370001026,52779.353752560004
2025-11-24,13:16:33.000,328,11160250,110645,0,1763990192,13777.43157411999,20.86746867000329,52779.44458512001
2025-11-24,13:16:34.000,328,11160249,110765,0,1763990193,13777.647136039996,20.324685660001705,52779.472533600005
2025-11-24,13:16:35.000,328,11160273,110725,0,1763990194,13778.54980157999,18.125357099997927,52779.69612144
2025-11-24,13:16:36.000,328,11160307,110525,0,1763990195,13780.186724909996,15.291606840000895,52779.94067064
2025-11-24,13:16:37.000,328,11160258,110805,0,1763990196,13781.466623809996,12.373267020004278,52780.1712456
2025-11-24,13:16:38.000,328,11160304,110765,0,1763990197,13782.342344109995,9.75803979000193,52780.45073040001
2025-11-24,13:16:39.000,328,11160229,110605,0,1763990198,13782.861039980002,8.658375510000042,52780.66733112001
2025-11-24,13:16:40.000,328,11160316,110725,0,1763990199,13783.090074519998,9.433779810002306,52780.828034879996
2025-11-24,13:16:41.000,328,11160263,110765,0,1763990200,13783.40668108999,10.44885453000461,52780.883931840006
2025-11-24,13:16:42.000,328,11160208,110725,0,1763990201,13783.298900129994,11.055079710000427,52780.92585456001
2025-11-24,13:16:43.000,328,11160287,110605,0,1763990202,13783.211328099998,11.181964050003444,52780.94681592
2025-11-24,13:16:44.000,328,11160228,110765,0,1763990203,13783.069865589998,11.03393232000235,52781.0795712
2025-11-24,13:16:45.000,328,11160205,110765,0,1763990204,13782.786940569997,9.299846339999931,52781.198352240004
2025-11-24,13:16:46.000,328,11160211,110805,0,1763990205,13782.200881599994,7.467072539999208,52781.44290144
2025-11-24,13:16:47.000,328,11160273,110645,0,1763990206,13781.405997019996,6.494292600000335,52781.73636048
2025-11-24,13:16:48.000,328,11160216,110445,0,1763990207,13780.550485649997,5.1408596399996895,52781.99488392
2025-11-24,13:16:49.000,328,11160212,110725,0,1763990208,13780.233879079991,3.653493210003944,52782.232446
2025-11-24,13:16:50.000,328,11160205,110565,0,1763990209,13780.025053469995,2.863990650002961,52782.55385352001
2025-11-24,13:16:51.000,328,11160268,110565,0,1763990210,13780.025053469995,1.7361298500036355,52782.74250576
2025-11-24,13:16:52.000,328,11160252,110645,0,1763990211,13779.863382029995,0.9607255500013707,52782.91718376001
2025-11-24,13:16:53.000,328,11160185,110525,0,1763990212,13779.351422469997,1.4753120399982436,52782.98705496001
2025-11-24,13:16:54.000,328,11160195,110685,0,1763990213,13779.277323059992,3.4138227900039055,52782.931158
2025-11-24,13:16:55.000,328,11160280,110525,0,1763990214,13779.398576639993,5.711839169998711,52782.88224816
2025-11-24,13:16:56.000,328,11160291,110525,0,1763990215,13779.263850440002,7.995757290002075,52782.74949288001
2025-11-24,13:16:57.000,328,11160278,110685,0,1763990216,13778.805781359995,10.011808470000688,52782.6167376
2025-11-24,13:16:58.000,328,11160241,110565,0,1763990217,13777.977215229992,12.041957909998018,52782.56782776
2025-11-24,13:16:59.000,328,11160239,110885,0,1763990218,13777.37094732999,476.00864538000314,52782.72154440001
2025-11-24,13:17:00.000,328,11160311,110485,0,1763990219,13777.24969374999,14.410465590000967,52782.81936408001
2025-11-24,13:17:01.000,328,11160268,110805,0,1763990220,13777.49893722,13.52227521000168,52782.98705496001
2025-11-24,13:17:02.000,328,11160250,110765,0,1763990221,13777.66060866,14.368170810004813,52783.19666856
2025-11-24,13:17:03.000,328,11160229,110805,0,1763990222,13777.862697960001,16.123404179998033,52783.33641096
2025-11-24,13:17:04.000,328,11160299,110605,0,1763990223,13778.63063729999,16.962250650001806,52783.51807608001
2025-11-24,13:17:05.000,328,11160295,110765,0,1763990224,13779.540039149993,17.23716671999864,52783.664805600005
2025-11-24,13:17:06.000,328,11160233,110765,0,1763990225,13780.718893399993,16.990447169999243,52783.80454800001
2025-11-24,13:17:07.000,328,11160213,110485,0,1763990226,13781.877538719993,16.955201520002447,52784.00717448
2025-11-24,13:17:08.000,328,11160246,110565,0,1763990227,13783.002502490002,16.102256789999956,52784.27967216001
2025-11-24,13:17:09.000,328,11160263,110685,0,1763990228,13784.120729950002,14.861609910003608,52784.68492512
2025-11-24,13:17:10.000,328,11160216,110885,0,1763990229,13784.8954056,14.452760370004398,52785.09017808
2025-11-24,13:17:11.000,328,11160233,110565,0,1763990230,13785.407365159997,14.128500390004774,52785.64914768001
2025-11-24,13:17:12.000,328,11160213,110685,0,1763990231,13785.703762799989,13.670306940002774,52786.1452332
2025-11-24,13:17:13.000,328,11160262,110765,0,1763990232,13785.656608629994,13.867682579999382,52786.64131872
2025-11-24,13:17:14.000,328,11160283,110725,0,1763990233,13785.488200879998,14.734725570000592,52787.15836560001
2025-11-24,13:17:15.000,328,11160191,110485,0,1763990234,13785.670081249998,14.784069480003382,52787.5077216
2025-11-24,13:17:16.000,328,11160203,110805,0,1763990235,13786.626637269997,14.74177469999995,52787.81515488
2025-11-24,13:17:17.000,328,11160193,110765,0,1763990236,13787.562984359996,15.954225059998862,52788.08066544
2025-11-24,13:17:18.000,328,11160273,110685,0,1763990237,13788.45217728,17.12438064000162,52788.33918888
2025-11-24,13:17:19.000,328,11160312,110685,0,1763990238,13789.449151159999,18.09716058000049,52788.49290552
2025-11-24,13:17:20.000,328,11160319,110725,0,1763990239,13790.506751829998,17.956177979998756,52788.695532000005
2025-11-24,13:17:21.000,328,11160293,110645,0,1763990240,13791.732760249994,16.849464570004784,52789.03790088
2025-11-24,13:17:22.000,328,11160266,110485,0,1763990241,13792.258192429996,15.43963857000199,52789.30341144
2025-11-24,13:17:23.000,328,11160206,110805,0,1763990242,13792.18409301999,14.361121679998178,52789.71565152
2025-11-24,13:17:24.000,328,11160298,110725,0,1763990243,13791.94832217,13.797191279998515,52790.07898176001
2025-11-24,13:17:25.000,328,11160216,110525,0,1763990244,13791.786650729999,13.29670305000036,52790.42833776
2025-11-24,13:17:26.000,328,11160292,110725,0,1763990245,13791.98200371999,13.874731709998741,52790.66589984
2025-11-24,13:17:27.000,328,11160276,110725,0,1763990246,13792.628689479992,15.164722499997879,52790.88250056
2025-11-24,13:17:28.000,328,11160262,110685,0,1763990247,13793.20127582999,15.961274189998221,52791.092114160005
2025-11-24,13:17:29.000,328,11160177,110725,0,1763990248,13793.396628819995,16.045863749997807,52791.29474064
2025-11-24,13:17:30.000,328,11160278,110685,0,1763990249,13793.14738535,15.503080740003497,52791.5602512
2025-11-24,13:17:31.000,328,11160255,110605,0,1763990250,13792.729734129993,15.094231200004288,52791.92358144001
2025-11-24,13:17:32.000,328,11160273,110645,0,1763990251,13792.10999361,15.24931206000474,52792.18210488
2025-11-24,13:17:33.000,328,11160308,110605,0,1763990252,13791.375735820002,15.073083809998934,52792.45460256001
2025-11-24,13:17:34.000,328,11160212,110605,0,1763990253,13790.486542899998,14.488006020001194,52792.7480616
2025-11-24,13:17:35.000,328,11160228,110805,0,1763990254,13789.577141049995,14.61489036000421,52792.985623680004
2025-11-24,13:17:36.000,328,11160284,110485,0,1763990255,13789.078654110002,14.241286470001796,52793.25113424
2025-11-24,13:17:37.000,328,11160274,110205,0,1763990256,13788.937191600002,14.74177469999995,52793.3769024
2025-11-24,13:17:38.000,328,11160175,110605,0,1763990257,13788.56669454999,15.862586369999917,52793.49568344
2025-11-24,13:17:39.000,328,11160197,110525,0,1763990258,13787.630347459992,16.264386779999768,52793.64241296
2025-11-24,13:17:40.000,328,11160291,110605,0,1763990259,13786.498647380002,15.728652900004818,52793.71927128001
2025-11-24,13:17:41.000,328,11160310,110725,0,1763990260,13785.649872319998,15.637014209998597,52793.79612960001
2025-11-24,13:17:42.000,328,11160270,110885,0,1763990261,13785.137912760001,14.875708170002326,52793.87997504
2025-11-24,13:17:43.000,328,11160274,110685,0,1763990262,13784.962768699996,14.57259558000078,52793.92189776
2025-11-24,13:17:44.000,328,11160216,110565,0,1763990263,13785.191803239992,14.452760370004398,52794.08260152001
2025-11-24,13:17:45.000,328,11160179,110525,0,1763990264,13785.90585209999,12.958344810002018,52794.19439544
2025-11-24,13:17:46.000,328,11160297,110645,0,1763990265,13786.384130109996,11.449830990000919,52794.34112496001
2025-11-24,13:17:47.000,328,11160213,110685,0,1763990266,13785.98668781999,11.062128839999787,52794.41798328001
2025-11-24,13:17:48.000,328,11160181,110685,0,1763990267,13784.97624132,9.694597620000422,52794.27125376001
2025-11-24,13:17:49.000,328,11160167,110485,0,1763990268,13784.511435929999,7.6010060100015835,52794.20138256001
2025-11-24,13:17:50.000,328,11160204,110885,0,1763990269,13784.922350839995,5.669544390002557,52794.08958864
2025-11-24,13:17:51.000,328,11160242,110725,0,1763990270,13785.265902649997,4.0411953599978006,52793.90792352
2025-11-24,13:17:52.000,328,11160328,110565,0,1763990271,13785.185066929997,2.23661808000179,52793.76818112001
2025-11-24,13:17:53.000,328,11160337,110765,0,1763990272,13785.494937189993,-0.1812335099966731,52793.73324552
2025-11-24,13:17:54.000,328,11160309,110565,0,1763990273,13786.09446878,-1.8589264499969431,52793.509657680006
2025-11-24,13:17:55.000,328,11160229,110645,0,1763990274,13786.451493209992,-2.373512940001092,52793.3070312
2025-11-24,13:17:56.000,328,11160224,110845,0,1763990275,13786.16856818999,-1.2527012700011255,52793.174275920006
2025-11-24,13:17:57.000,328,11160232,110765,0,1763990276,13785.582509219988,-0.23057741999946302,52792.90177824
2025-11-24,13:17:58.000,328,11160191,110805,0,1763990277,13785.811543759999,0.7633499100047629,52792.72710024
2025-11-24,13:17:59.000,328,11160303,110685,0,1763990278,13786.229194979991,2.1026846099994145,52792.55940936
2025-11-24,13:18:00.000,328,11160209,110565,0,1763990279,13785.744180659989,3.392675399998552,52792.36377
2025-11-24,13:18:01.000,328,11160311,110525,0,1763990280,13784.558590099994,4.210374480004248,52792.09127232001
2025-11-24,13:18:02.000,328,11160235,110645,0,1763990281,13783.036184039993,4.576929240000027,52791.93755568
2025-11-24,13:18:03.000,328,11160310,110645,0,1763990282,13781.877538719993,4.54873272000259,52791.74191632
2025-11-24,13:18:04.000,328,11160244,110725,0,1763990283,13781.702394660002,3.3644788800011156,52791.60217392
2025-11-24,13:18:05.000,328,11160298,110685,0,1763990284,13782.26824469999,1.6374420299980557,52791.46941864001
2025-11-24,13:18:06.000,328,11160239,110605,0,1763990285,13782.834094739992,0.8408903399977135,52791.441470159996
2025-11-24,13:18:07.000,328,11160223,110485,0,1763990286,13783.460571569994,-0.5900830499958829,52791.427495920005
2025-11-24,13:18:08.000,328,11160261,110725,0,1763990287,13783.69634242,-1.3161434399953578,52791.41352168
2025-11-24,13:18:09.000,328,11160289,110565,0,1763990288,13782.42991613999,-0.25172480999754043,52791.33666336
2025-11-24,13:18:10.000,328,11160195,110605,0,1763990289,13780.813201739998,0.5941707899983157,52791.26679216
2025-11-24,13:18:11.000,328,11160342,110725,0,1763990290,13779.82970047999,0.6153181800036691,52791.141024000004
2025-11-24,13:18:12.000,328,11160267,110445,0,1763990291,13779.654556419999,-0.46319871000014246,52791.05019144
2025-11-24,13:18:13.000,328,11160259,110765,0,1763990292,13779.465939739988,-1.8730247099956614,52790.90346192
2025-11-24,13:18:14.000,328,11160228,110445,0,1763990293,13778.704736709995,-2.380562070000451,52790.73577104
2025-11-24,13:18:15.000,328,11160290,110525,0,1763990294,13777.35747471,-2.281874250002147,52790.4772476
2025-11-24,13:18:16.000,328,11160265,110885,0,1763990295,13776.764679430002,-3.423833310000191,52790.323530960006
2025-11-24,13:18:17.000,328,11160277,110405,0,1763990296,13776.266192489995,-2.422856849996606,52790.07898176001
2025-11-24,13:18:18.000,328,11160255,110725,0,1763990297,13775.464571600001,-2.3523655499957385,52789.67372880001
2025-11-24,13:18:19.000,328,11160283,110485,0,1763990298,13774.029737569996,-1.8941721000010148,52789.28943720001
2025-11-24,13:18:20.000,328,11160210,110645,0,1763990299,13772.460177339999,-1.3231925700019929,52788.982003920006
2025-11-24,13:18:21.000,328,11160285,110725,0,1763990300,13771.160069509999,-1.795484279995435,52788.67457064
2025-11-24,13:18:22.000,328,11160250,110765,0,1763990301,13770.715473049997,-2.944492470000114,52788.45098280001
2025-11-24,13:18:23.000,328,11160270,110725,0,1763990302,13770.24393135,-3.9313706699977047,52788.26931768
2025-11-24,13:18:24.000,328,11160224,110725,0,1763990303,13769.04486817,-3.677601989998948,52788.10861392
2025-11-24,13:18:25.000,328,11160213,110365,0,1763990304,13767.017238859997,-2.6695763999960036,52787.83611624
2025-11-24,13:18:26.000,328,11160284,110645,0,1763990305,13765.164753609999,-1.2033573599983356,52787.619515520004
2025-11-24,13:18:27.000,328,11160307,110605,0,1763990306,13763.723183269998,-0.5336900100010098,52787.2631724
2025-11-24,13:18:28.000,328,11160218,110565,0,1763990307,13762.059314699996,-1.0553256299972418,52787.06054592001
2025-11-24,13:18:29.000,328,11160198,110605,0,1763990308,13760.395446129995,-2.1972846899952856,52786.81599672
2025-11-24,13:18:30.000,328,11160216,110725,0,1763990309,13758.974084719994,-3.522521129998495,52786.57144752
2025-11-24,13:18:31.000,328,11160248,110605,0,1763990310,13757.741339989989,-3.7128476399957435,52786.45266648
2025-11-24,13:18:32.000,328,11160301,110645,0,1763990311,13755.67329282,-1.9717125300012412,52786.15920744
2025-11-24,13:18:33.000,328,11160239,110365,0,1763990312,13753.39642004,-0.6958200000008219,52785.75395448
2025-11-24,13:18:34.000,328,11160271,110605,0,1763990313,13751.900959219995,-0.3927074099992751,52785.38363712001
2025-11-24,13:18:35.000,328,11160236,110565,0,1763990314,13750.79620438,-1.6756490699990536,52785.02030688
2025-11-24,13:18:36.000,328,11160267,110645,0,1763990315,13749.40852451999,-2.5215446700021857,52784.69191224001
2025-11-24,13:18:37.000,328,11160295,110565,0,1763990316,13747.327004729996,-1.9717125300012412,52784.20980096001
2025-11-24,13:18:38.000,328,11160164,110725,0,1763990317,13746.107732619996,-1.7320421100012027,52783.881406320004
2025-11-24,13:18:39.000,328,11160267,110725,0,1763990318,13745.79786236,-1.7038455899964902,52783.49012760001
2025-11-24,13:18:40.000,328,11160224,110725,0,1763990319,13745.91237962999,-0.9143430299955071,52783.15474584001
2025-11-24,13:18:41.000,328,11160280,110725,0,1763990320,13745.151176599997,-0.3715600200011977,52782.83333832
2025-11-24,13:18:42.000,328,11160188,110725,0,1763990321,13744.363028329994,-1.7390912400005618,52782.51193080001
2025-11-24,13:18:43.000,328,11160253,110725,0,1763990322,13743.57488005999,-3.642356340002152,52782.23943312
2025-11-24,13:18:44.000,328,11160194,110725,0,1763990323,13742.517279389991,-4.593988889995671,52781.79924456
2025-11-24,13:18:45.000,328,11160209,110885,0,1763990324,13741.298007279991,-4.713824099999329,52781.387004480006
2025-11-24,13:18:46.000,328,11160217,110525,0,1763990325,13739.290586900002,-4.601038020002306,52780.84200912
2025-11-24,13:18:47.000,328,11160202,110725,0,1763990326,13737.882698109992,-5.404638840002008,52780.40182056001
2025-11-24,13:18:48.000,328,11160256,110805,0,1763990327,13737.39768378999,-6.5395487700006925,52779.86381232
2025-11-24,13:18:49.000,328,11160303,110565,0,1763990328,13737.882698109992,-8.28773301000183,52779.48650784001
2025-11-24,13:18:50.000,328,11160212,110725,0,1763990329,13738.334030879989,-10.458865050000895,52779.06029352001
2025-11-24,13:18:51.000,328,11160191,110725,0,1763990330,13738.118468959998,-12.256393199997547,52778.57119512
2025-11-24,13:18:52.000,328,11160231,110805,0,1763990331,13737.41789271999,-11.734757580001315,52777.99825128
2025-11-24,13:18:53.000,328,11160161,110725,0,1763990332,13736.508490870001,-9.556576409995614,52777.28556504001
2025-11-24,13:18:54.000,328,11160171,110885,0,1763990333,13735.794442009988,-8.118553889995383,52776.58685304
2025-11-24,13:18:55.000,328,11160247,110885,0,1763990334,13735.706869979993,-7.921178249998775,52775.832244080004
2025-11-24,13:18:56.000,328,11160278,110765,0,1763990335,13735.720342599998,-8.104455629996664,52775.161480560004
2025-11-24,13:18:57.000,328,11160208,110525,0,1763990336,13734.676214549989,-7.582820010000432,52774.60251096001
2025-11-24,13:18:58.000,328,11160170,110445,0,1763990337,13733.76007638999,-6.010864019997825,52774.12039968001
2025-11-24,13:18:59.000,328,11160210,110565,0,1763990338,13733.147072179992,-4.163991959998384,52773.58239144
2025-11-24,13:19:00.000,328,11160260,110525,0,1763990339,13733.94195675999,-2.9726889899975504,52773.02342184001
2025-11-24,13:19:01.000,328,11160224,110485,0,1763990340,13734.99955742999,-2.577937709997059,52772.37361968001
2025-11-24,13:19:02.000,328,11160255,110645,0,1763990341,13734.649269309994,-1.7602386299986392,52771.91945688001
2025-11-24,13:19:03.000,328,11160213,110565,0,1763990342,13733.463678749999,-1.1399151899968274,52771.423371360004
2025-11-24,13:19:04.000,328,11160250,110765,0,1763990343,13732.385869149999,-1.640403420002258,52771.01113128001
2025-11-24,13:19:05.000,328,11160171,110485,0,1763990344,13731.826755419992,-3.5084228699997766,52770.57792984001
2025-11-24,13:19:06.000,328,11160221,110725,0,1763990345,13732.170307229993,-5.92627445999824,52770.26350944001
2025-11-24,13:19:07.000,328,11160283,110565,0,1763990346,13732.944982879992,-7.075282649995643,52769.90716632001
2025-11-24,13:19:08.000,328,11160275,110605,0,1763990347,13732.796784059996,-6.78626832000009,52769.52287472001
2025-11-24,13:19:09.000,328,11160282,110725,0,1763990348,13733.072972770002,-6.271681829995941,52769.05473768
2025-11-24,13:19:10.000,328,11160252,110565,0,1763990349,13734.069946650001,-6.010864019997825,52768.642497600005
2025-11-24,13:19:11.000,328,11160269,110685,0,1763990350,13735.289218760001,-5.623161869996693,52768.307115840005
2025-11-24,13:19:12.000,328,11160216,110525,0,1763990351,13736.31987418999,-6.088404449998052,52768.11147648001
2025-11-24,13:19:13.000,328,11160215,110285,0,1763990352,13736.966559949993,-7.681507829998736,52768.0485924
2025-11-24,13:19:14.000,328,11160228,110685,0,1763990353,13737.37747485999,452.182585980001,52767.99269544001
2025-11-24,13:19:15.000,328,11160305,110365,0,1763990354,13737.49872843999,-10.183948979996785,52767.90885
2025-11-24,13:19:16.000,328,11160195,110845,0,1763990355,13737.822071319992,-9.450839459997951,52767.83199168
2025-11-24,13:19:17.000,328,11160286,110565,0,1763990356,13737.916379659997,-9.161825129995123,52767.61539096
2025-11-24,13:19:18.000,328,11160268,110725,0,1763990357,13738.044369549993,-9.366249899998365,52767.47564856
2025-11-24,13:19:19.000,328,11160213,110485,0,1763990358,13738.670846379995,-10.078212029999122,52767.43372584
2025-11-24,13:19:20.000,328,11160272,110725,0,1763990359,13739.72171074,-10.494110699997691,52767.48263568
2025-11-24,13:19:21.000,328,11160276,110765,0,1763990360,13740.725420929994,-11.269514999999956,52767.51058416001
2025-11-24,13:19:22.000,328,11160286,110605,0,1763990361,13741.412524549996,-11.847543659998337,52767.49660992
2025-11-24,13:19:23.000,328,11160277,110725,0,1763990362,13742.005319829994,-11.889838440001768,52767.44071296001
2025-11-24,13:19:24.000,328,11160235,110645,0,1763990363,13741.857121009998,-10.980500669997127,52767.35686752
2025-11-24,13:19:25.000,328,11160217,110565,0,1763990364,13741.621350159992,-10.430668529996183,52767.16821528
2025-11-24,13:19:26.000,328,11160187,110525,0,1763990365,13740.866883439994,-10.663289819996862,52767.03546000001
2025-11-24,13:19:27.000,328,11160282,110525,0,1763990366,13739.391631549988,-10.811321549997956,52766.81187216
2025-11-24,13:19:28.000,328,11160259,110765,0,1763990367,13737.222539729999,-10.296735060001083,52766.686104
2025-11-24,13:19:29.000,328,11160226,110725,0,1763990368,13734.86483123,-9.316905989995576,52766.42758056
2025-11-24,13:19:30.000,328,11160216,110765,0,1763990369,13733.046027529992,-8.365273440002056,52766.26687680001
2025-11-24,13:19:31.000,328,11160230,110645,0,1763990370,13731.577511949996,-7.258560030000808,52766.008353360005
2025-11-24,13:19:32.000,328,11160214,110445,0,1763990371,13731.651611360001,-6.729875279997941,52765.81970112
2025-11-24,13:19:33.000,328,11160186,110805,0,1763990372,13732.278088189989,-6.370369650001521,52765.63104888
2025-11-24,13:19:34.000,328,11160196,110605,0,1763990373,13733.477151369989,-5.3905405799960135,52765.456370880005
2025-11-24,13:19:35.000,328,11160187,110405,0,1763990374,13734.790731819994,-4.770217140001478,52765.30964136001
2025-11-24,13:19:36.000,328,11160254,110645,0,1763990375,13736.04368548,-5.8064392500018585,52765.31662848
2025-11-24,13:19:37.000,328,11160255,110565,0,1763990376,13736.313137879995,-6.095453579997411,52765.43540952
2025-11-24,13:19:38.000,328,11160220,110765,0,1763990377,13736.090839649994,-6.010864019997825,52765.61008752
2025-11-24,13:19:39.000,328,11160243,110645,0,1763990378,13735.754024149988,-6.828563099996245,52765.92450792
2025-11-24,13:19:40.000,328,11160196,110645,0,1763990379,13735.605825329993,-7.815441300001112,52766.127134400005
2025-11-24,13:19:41.000,328,11160198,110565,0,1763990380,13735.498044369997,-7.596918269999151,52766.35072224
2025-11-24,13:19:42.000,328,11160271,110645,0,1763990381,13736.15820274999,-7.7449500000002445,52766.37867072
2025-11-24,13:19:43.000,328,11160185,110525,0,1763990382,13736.3266105,-8.393469959999493,52766.40661920001
2025-11-24,13:19:44.000,328,11160205,110605,0,1763990383,13735.343109239991,-9.32395512000221,52766.3716836
2025-11-24,13:19:45.000,328,11160274,110525,0,1763990384,13733.995847239996,-11.241318479995243,52766.40661920001
2025-11-24,13:19:46.000,328,11160296,110725,0,1763990385,13732.76310250999,-14.08916699999827,52766.46950328
2025-11-24,13:19:47.000,328,11160198,110485,0,1763990386,13731.59098457,-17.0357033399996,52766.42758056
2025-11-24,13:19:48.000,328,11160200,110725,0,1763990387,13731.22722383,-18.70634715000051,52766.462516160005
2025-11-24,13:19:49.000,328,11160245,110885,0,1763990388,13730.924089879998,-18.241104569999152,52766.32976088
2025-11-24,13:19:50.000,328,11160265,110565,0,1763990389,13729.495992160002,-15.470796479996352,52765.99437912
2025-11-24,13:19:51.000,328,11160276,110525,0,1763990390,13727.63003429,-12.157705379999243,52765.67995872
2025-11-24,13:19:52.000,328,11160260,110685,0,1763990391,13726.52527944999,451.942915560001,52765.27470576
2025-11-24,13:19:53.000,328,11160200,110805,0,1763990392,13726.174991329994,-8.929203840001719,52764.953298240005
2025-11-24,13:19:54.000,328,11160288,110765,0,1763990393,13725.14433589999,-9.63411683999584,52764.72272328
2025-11-24,13:19:55.000,328,11160257,110365,0,1763990394,13723.413104229992,-11.459841509997204,52764.56201952001
2025-11-24,13:19:56.000,328,11160264,110525,0,1763990395,13722.146677949997,-13.694415719997778,52764.38734152
2025-11-24,13:19:57.000,328,11160181,110605,0,1763990396,13721.63471839,-14.681293919995369,52764.08689536001
2025-11-24,13:19:58.000,328,11160207,110565,0,1763990397,13721.419156469994,-15.35801039999933,52763.80042344001
2025-11-24,13:19:59.000,328,11160195,110725,0,1763990398,13720.644480819996,-14.568507839998347,52763.24145384
2025-11-24,13:20:00.000,328,11160259,110565,0,1763990399,13720.18641173999,-13.652120940001623,52762.605625920005
2025-11-24,13:20:01.000,328,11160169,110645,0,1763990400,13719.788969449997,-13.384253999996872,52762.04665632001
2025-11-24,13:20:02.000,328,11160268,110445,0,1763990401,13719.991058749998,-13.771956149998005,52761.56454504
2025-11-24,13:20:03.000,328,11160184,110645,0,1763990402,13719.775496829992,-15.266371710000385,52761.05448528
2025-11-24,13:20:04.000,328,11160273,110725,0,1763990403,13719.142283689995,-16.711443359999976,52760.6073096
2025-11-24,13:20:05.000,328,11160273,110685,0,1763990404,13719.041239039994,-16.147512960000313,52760.15314680001
2025-11-24,13:20:06.000,328,11160286,110605,0,1763990405,13718.495597929992,-14.864571300000534,52759.68500976
2025-11-24,13:20:07.000,328,11160275,110805,0,1763990406,13718.354135419992,-12.58770230999653,52759.09110456
2025-11-24,13:20:08.000,328,11160213,110605,0,1763990407,13718.556224719992,-11.459841509997204,52758.53912208
2025-11-24,13:20:09.000,328,11160279,110685,0,1763990408,13719.22985571999,-11.621971499997017,52758.029062320005
2025-11-24,13:20:10.000,328,11160285,110845,0,1763990409,13719.735078969992,-11.861641919997055,52757.574899520005
2025-11-24,13:20:11.000,328,11160242,110645,0,1763990410,13719.964113509988,-14.075068739999551,52757.11374960001
2025-11-24,13:20:12.000,328,11160208,110685,0,1763990411,13719.47909919,-16.64095205999911,52756.6945224
2025-11-24,13:20:13.000,328,11160261,110645,0,1763990412,13719.243328339995,-19.418309280001267,52756.233372480005
2025-11-24,13:20:14.000,328,11160175,110605,0,1763990413,13719.546462289996,-22.118126069995924,52755.81414528
2025-11-24,13:20:15.000,328,11160269,110725,0,1763990414,13720.132521259999,-24.246963329998835,52755.4019052
2025-11-24,13:20:16.000,328,11160222,110645,0,1763990415,13720.732052849991,435.9343413300012,52754.84992272
2025-11-24,13:20:17.000,328,11160212,110525,0,1763990416,13721.001505250002,-26.855141430001822,52754.28396600001
2025-11-24,13:20:18.000,328,11160248,110485,0,1763990417,13720.57711772,435.1589370299989,52753.599228240004
2025-11-24,13:20:19.000,328,11160215,110645,0,1763990418,13720.745525469996,-25.8259684500008,52752.84461928
2025-11-24,13:20:20.000,328,11160219,110885,0,1763990419,13721.59430053,-25.212694139998348,52752.09699744
2025-11-24,13:20:21.000,328,11160190,110725,0,1763990420,13722.443075589988,-24.68400938999548,52751.28649152
2025-11-24,13:20:22.000,328,11160209,110565,0,1763990421,13722.941562529995,-25.036465889999818,52750.580792400004
2025-11-24,13:20:23.000,328,11160249,110925,0,1763990422,13722.89440836,-25.586298030000762,52749.8471448
2025-11-24,13:20:24.000,328,11160221,110605,0,1763990423,13722.072578539992,-25.868263229996955,52749.19734264
2025-11-24,13:20:25.000,328,11160186,110525,0,1763990424,13720.765734399996,-25.37482412999816,52748.6243988
2025-11-24,13:20:26.000,328,11160224,110725,0,1763990425,13720.300929009994,-25.854164969998237,52748.10735192001
2025-11-24,13:20:27.000,328,11160226,110765,0,1763990426,13720.543436169995,-27.087762719995226,52747.74402168001
2025-11-24,13:20:28.000,328,11160264,110605,0,1763990427,13720.900460600002,-28.44119567999587,52747.30383312
2025-11-24,13:20:29.000,328,11160296,110725,0,1763990428,13720.563645099995,-29.78757950999716,52747.031335440006
2025-11-24,13:20:30.000,328,11160196,110725,0,1763990429,13720.920669530002,-30.86609640000097,52746.73787640001
2025-11-24,13:20:31.000,328,11160186,110685,0,1763990430,13721.937852340001,-31.5005181000015,52746.3885204
2025-11-24,13:20:32.000,328,11160235,110405,0,1763990431,13723.621929839988,-31.197405509999953,52746.04615152001
2025-11-24,13:20:33.000,328,11160274,110605,0,1763990432,13725.39357937,-29.639547779996064,52745.67583416
2025-11-24,13:20:34.000,328,11160285,110245,0,1763990433,13726.39055325,-27.6798896399996,52745.24263272
2025-11-24,13:20:35.000,328,11160178,110685,0,1763990434,13726.087419299998,-26.629569270000502,52744.8164184
2025-11-24,13:20:36.000,328,11160288,110645,0,1763990435,13725.16454482999,-26.446291889995337,52744.348281360006
2025-11-24,13:20:37.000,328,11160270,110405,0,1763990436,13724.746893609998,-26.967927509998844,52744.02687384
2025-11-24,13:20:38.000,328,11160229,110605,0,1763990437,13725.036554939994,-27.715135289996397,52743.67053072001
2025-11-24,13:20:39.000,328,11160271,110685,0,1763990438,13725.764076419997,-28.462343070001225,52743.38405880001
2025-11-24,13:20:40.000,328,11160194,110365,0,1763990439,13726.639796719996,-28.28611481999542,52743.09059976
2025-11-24,13:20:41.000,328,11160203,110605,0,1763990440,13727.198910450003,-27.672840510000242,52742.769192240004
2025-11-24,13:20:42.000,328,11160253,110525,0,1763990441,13726.747577679991,-27.263990970001032,52742.51765592
2025-11-24,13:20:43.000,328,11160268,110405,0,1763990442,13725.710185939992,-26.805797519999032,52742.32201656
2025-11-24,13:20:44.000,328,11160298,110565,0,1763990443,13725.14433589999,-26.756453609996242,52742.231184
2025-11-24,13:20:45.000,328,11160245,110565,0,1763990444,13725.32621626999,-26.756453609996242,52742.147338560004
2025-11-24,13:20:46.000,328,11160277,110525,0,1763990445,13725.710185939992,-24.296307240001624,52742.06349312
2025-11-24,13:20:47.000,328,11160315,110605,0,1763990446,13725.871857379992,-21.180591780001123,52741.85387952001
2025-11-24,13:20:48.000,328,11160287,110845,0,1763990447,13726.44444372999,-20.10912401999667,52741.67920152
2025-11-24,13:20:49.000,328,11160282,110725,0,1763990448,13727.879277759996,-19.502898840000853,52741.58138184
2025-11-24,13:20:50.000,328,11160166,110685,0,1763990449,13729.401683819997,-17.409307230002014,52741.46958792001
2025-11-24,13:20:51.000,328,11160236,110605,0,1763990450,13731.13965179999,-17.085047249995114,52741.33683264
2025-11-24,13:20:52.000,328,11160211,110725,0,1763990451,13732.534067969995,-17.303570279997075,52741.34381976
2025-11-24,13:20:53.000,328,11160285,110445,0,1763990452,13734.096891889996,-16.669148579996545,52741.308884160004
2025-11-24,13:20:54.000,328,11160275,110605,0,1763990453,13735.302691379991,-15.851449499998125,52741.33683264
2025-11-24,13:20:55.000,328,11160183,110565,0,1763990454,13736.023476549999,-15.224076929996954,52741.33683264
2025-11-24,13:20:56.000,328,11160218,110725,0,1763990455,13736.38723729,-15.13243823999801,52741.45561368
2025-11-24,13:20:57.000,328,11160246,110885,0,1763990456,13736.697107549997,-15.400305179995485,52741.595356080004
2025-11-24,13:20:58.000,328,11160274,110525,0,1763990457,13737.633454639996,-15.872596889996203,52741.72811136
2025-11-24,13:20:59.000,328,11160207,110645,0,1763990458,13738.56306542,-16.253249909997976,52742.01458328
2025-11-24,13:21:00.000,328,11160195,110605,0,1763990459,13739.351213690003,-16.274397299996053,52742.25913248001
2025-11-24,13:21:01.000,328,11160332,110445,0,1763990460,13740.253879229997,-15.30866648999654,52742.44778472001
2025-11-24,13:21:02.000,328,11160306,110685,0,1763990461,13741.008345949995,-11.755904969999392,52742.552591520005
2025-11-24,13:21:03.000,328,11160252,110885,0,1763990462,13741.16328108,-6.666433109996433,52742.503681680006
2025-11-24,13:21:04.000,328,11160198,110605,0,1763990463,13740.408814360002,-3.797437199995329,52742.46175896
2025-11-24,13:21:05.000,328,11160227,110725,0,1763990464,13739.580248229999,-3.1841628900001524,52742.48970744
2025-11-24,13:21:06.000,328,11160271,110605,0,1763990465,13739.506148819994,-3.536619389997213,52742.57355288001
2025-11-24,13:21:07.000,328,11160282,111005,0,1763990466,13738.76515472,-4.121697180002229,52742.58752712
2025-11-24,13:21:08.000,328,11160214,110405,0,1763990467,13735.504780679992,-3.6141598199974396,52742.671372560006
2025-11-24,13:21:09.000,328,11160236,110645,0,1763990468,13731.597720879996,-4.537595850000798,52742.76220512001
2025-11-24,13:21:10.000,328,11160230,110885,0,1763990469,13729.563355259997,-4.086451529998158,52742.87399904
2025-11-24,13:21:11.000,328,11160203,110645,0,1763990470,13729.186121899991,-2.4017094599985285,52742.957844480006
2025-11-24,13:21:12.000,328,11160254,110765,0,1763990471,13728.916669499995,-1.2033573599983356,52743.02072856
2025-11-24,13:21:13.000,328,11160186,110725,0,1763990472,13728.90319687999,-0.5407391400003689,52743.11156112
2025-11-24,13:21:14.000,328,11160201,110525,0,1763990473,13729.374738580002,-0.5195917500022915,52743.37707168
2025-11-24,13:21:15.000,328,11160206,110645,0,1763990474,13730.22351363999,0.10073168999952031,52743.55174968001
2025-11-24,13:21:16.000,328,11160242,110685,0,1763990475,13731.18006965999,1.0876098900043871,52743.74738904001
2025-11-24,13:21:17.000,328,11160296,110925,0,1763990476,13731.867173279992,1.4894103000042378,52743.92206704
2025-11-24,13:21:18.000,328,11160266,110445,0,1763990477,13732.217461399989,3.174152370003867,52744.15264200001
2025-11-24,13:21:19.000,328,11160188,110685,0,1763990478,13732.237670329989,467.7400158899982,52744.32033288001
2025-11-24,13:21:20.000,328,11160184,110765,0,1763990479,13730.998189289989,8.214280320004036,52744.40417832
2025-11-24,13:21:21.000,328,11160289,110445,0,1763990480,13728.86951533,9.687548490001063,52744.55789496001
2025-11-24,13:21:22.000,328,11160195,110445,0,1763990481,13727.54919857,12.281628329998057,52744.59283056
2025-11-24,13:21:23.000,328,11160191,110525,0,1763990482,13727.299955099988,13.176867840003979,52744.70462448001
2025-11-24,13:21:24.000,328,11160195,110525,0,1763990483,13727.219119379988,12.873755250002432,52744.89327672001
2025-11-24,13:21:25.000,328,11160198,110525,0,1763990484,13727.68392476999,12.112449209998886,52745.20769712001
2025-11-24,13:21:26.000,328,11160195,110845,0,1763990485,13728.546172449998,11.181964050003444,52745.43827208
2025-11-24,13:21:27.000,328,11160244,110645,0,1763990486,13729.563355259997,10.061152380003477,52745.68282128001
2025-11-24,13:21:28.000,328,11160215,110645,0,1763990487,13730.27066781,8.573785950000456,52745.94833184001
2025-11-24,13:21:29.000,328,11160203,110765,0,1763990488,13730.849990469993,7.749037740002677,52746.192881040006
2025-11-24,13:21:30.000,328,11160206,110685,0,1763990489,13731.099233939989,7.460023409999849,52746.43044312001
2025-11-24,13:21:31.000,328,11160323,110565,0,1763990490,13730.418866629996,9.645253710004908,52746.626082480005
2025-11-24,13:21:32.000,328,11160247,110925,0,1763990491,13728.997505219995,12.577691790000245,52746.744863520005
2025-11-24,13:21:33.000,328,11160269,110805,0,1763990492,13727.084393179997,14.227188210003078,52746.961464240005
2025-11-24,13:21:34.000,328,11160210,110725,0,1763990493,13725.797757970002,15.968323320004856,52747.07325816001
2025-11-24,13:21:35.000,328,11160216,110485,0,1763990494,13725.178017449995,16.849464570004784,52747.178064960004
2025-11-24,13:21:36.000,328,11160275,111085,0,1763990495,13725.258853169995,15.806193329997768,52747.35973008001
2025-11-24,13:21:37.000,328,11160245,110605,0,1763990496,13725.689977009992,13.613913900000625,52747.52043384
2025-11-24,13:21:38.000,328,11160277,110685,0,1763990497,13726.222145499989,12.12654747000488,52747.702098960006
2025-11-24,13:21:39.000,328,11160222,110485,0,1763990498,13726.30298121999,12.30277572000341,52747.77895728
2025-11-24,13:21:40.000,328,11160192,110605,0,1763990499,13725.804494279997,13.71260171999893,52747.87677696
2025-11-24,13:21:41.000,328,11160281,110685,0,1763990500,13725.939220480002,15.806193329997768,52747.93966104001
2025-11-24,13:21:42.000,328,11160238,110685,0,1763990501,13725.528305569991,17.906834070003242,52748.12132616
2025-11-24,13:21:43.000,328,11160250,110725,0,1763990502,13723.372686369992,19.901737860003777,52748.316965519996
2025-11-24,13:21:44.000,328,11160235,110605,0,1763990503,13720.772470709991,20.529110429997672,52748.56151472001
2025-11-24,13:21:45.000,328,11160257,110685,0,1763990504,13718.96713962999,19.683214830001816,52748.9038836
2025-11-24,13:21:46.000,328,11160217,110725,0,1763990505,13718.212672909991,17.906834070003242,52749.23926536
2025-11-24,13:21:47.000,328,11160255,110925,0,1763990506,13718.549488409997,15.580621170003724,52749.55368576
2025-11-24,13:21:48.000,328,11160232,110525,0,1763990507,13719.39826347,14.15669691000221,52749.89605464
2025-11-24,13:21:49.000,328,11160239,110525,0,1763990508,13719.654243249992,12.923099159997946,52750.2314364
2025-11-24,13:21:50.000,328,11160199,110725,0,1763990509,13719.950640889998,11.590813590002654,52750.56681816
2025-11-24,13:21:51.000,328,11160273,110685,0,1763990510,13720.442391519995,9.842629350001516,52750.94412264
2025-11-24,13:21:52.000,328,11160271,110485,0,1763990511,13721.122758830003,9.891973260004306,52751.33540136
2025-11-24,13:21:53.000,328,11160229,110685,0,1763990512,13721.237276099993,13.205064360001415,52751.67078312
2025-11-24,13:21:54.000,328,11160219,110525,0,1763990513,13721.385474919989,16.313730690002558,52752.090010320004
2025-11-24,13:21:55.000,328,11160210,110565,0,1763990514,13721.318111819994,17.815195380004297,52752.48827616001
2025-11-24,13:21:56.000,328,11160214,110525,0,1763990515,13721.978270200001,17.98437450000347,52753.0262844
2025-11-24,13:21:57.000,328,11160251,110605,0,1763990516,13723.446785779997,17.7024093,52753.55730552
2025-11-24,13:21:58.000,328,11160264,110565,0,1763990517,13724.962455529989,16.518155459998525,52754.20012056
2025-11-24,13:21:59.000,328,11160204,110525,0,1763990518,13726.154782399994,14.671283399999083,52754.808
2025-11-24,13:22:00.000,328,11160228,111085,0,1763990519,13727.259537239988,12.42966005999915,52755.41587944001
2025-11-24,13:22:01.000,328,11160215,110565,0,1763990520,13728.78867961,10.519345829998201,52756.114591440004
2025-11-24,13:22:02.000,328,11160175,110685,0,1763990521,13730.18983209,9.863776739999594,52756.86221328
2025-11-24,13:22:03.000,328,11160267,110645,0,1763990522,13732.102944129998,10.57573887000035,52757.51900256001
2025-11-24,13:22:04.000,328,11160219,110565,0,1763990523,13733.584932329999,11.527371420001145,52758.20374032
2025-11-24,13:22:05.000,328,11160199,110685,0,1763990524,13734.305717499992,14.368170810004813,52758.825594
2025-11-24,13:22:06.000,328,11160179,110685,0,1763990525,13734.871567539994,17.75880234000215,52759.41251208001
2025-11-24,13:22:07.000,328,11160231,110605,0,1763990526,13735.969586069994,17.434542360002524,52759.873662000005
2025-11-24,13:22:08.000,328,11160236,110765,0,1763990527,13736.710580170002,16.46176242000365,52760.46756720001
2025-11-24,13:22:09.000,328,11160240,110525,0,1763990528,13736.818361129997,15.84143898000184,52761.12435648
2025-11-24,13:22:10.000,328,11160194,110605,0,1763990529,13736.562381349991,13.367194350001228,52761.91390104
2025-11-24,13:22:11.000,328,11160212,110565,0,1763990530,13736.34008311999,10.688524950004648,52762.68947136
2025-11-24,13:22:12.000,328,11160253,110645,0,1763990531,13736.461336699991,9.793285439998726,52763.36722200001
2025-11-24,13:22:13.000,328,11160200,110725,0,1763990532,13736.1245212,11.005735800004913,52764.05894688001
2025-11-24,13:22:14.000,328,11160257,110765,0,1763990533,13735.16122886999,14.628988620002929,52764.60394224
2025-11-24,13:22:15.000,328,11160161,110525,0,1763990534,13734.090155580001,17.843391900001734,52765.190860320006
2025-11-24,13:22:16.000,328,11160291,110285,0,1763990535,13733.234644210002,19.048793130001286,52765.65201024
2025-11-24,13:22:17.000,328,11160276,110565,0,1763990536,13732.85067454,18.456666210004187,52766.25988968
2025-11-24,13:22:18.000,328,11160276,110645,0,1763990537,13732.64184892999,17.434542360002524,52766.86078200001
2025-11-24,13:22:19.000,328,11160252,110725,0,1763990538,13732.325242359999,17.357001930002298,52767.40577736
2025-11-24,13:22:20.000,328,11160288,110725,0,1763990539,13732.183779849998,17.772900600000867,52767.95077272
2025-11-24,13:22:21.000,328,11160198,110525,0,1763990540,13732.675530479995,19.936983510000573,52768.523716560005
2025-11-24,13:22:22.000,328,11160308,110565,0,1763990541,13733.773549009995,22.242049020002014,52769.0617248
2025-11-24,13:22:23.000,328,11160251,110605,0,1763990542,13735.221855659991,23.264172870003677,52769.69056560001
2025-11-24,13:22:24.000,328,11160274,110645,0,1763990543,13736.508490870001,22.44647378999798,52770.34735488
2025-11-24,13:22:26.000,328,11160212,110525,0,1763990545,13738.468757079994,16.93405413000437,52771.7168304
2025-11-24,13:22:27.000,328,11160211,110525,0,1763990546,13738.72473686,14.650136010001006,52772.38759392
2025-11-24,13:22:28.000,328,11160288,110685,0,1763990547,13739.223223799992,12.330972240000847,52773.07233168001
2025-11-24,13:22:29.000,328,11160232,110685,0,1763990548,13739.553302989989,10.329019320000953,52773.64527552001
2025-11-24,13:22:30.000,328,11160187,110605,0,1763990549,13739.391631549988,9.99771021000197,52774.25315496
2025-11-24,13:22:31.000,328,11160206,110845,0,1763990550,13739.405104169993,12.175891380000394,52774.70731776
2025-11-24,13:22:32.000,328,11160201,110685,0,1763990551,13740.597431039998,15.827340720003122,52775.16846768
2025-11-24,13:22:33.000,328,11160257,110685,0,1763990552,13741.836912079998,19.528133970001363,52775.468913840006
2025-11-24,13:22:34.000,328,11160186,110725,0,1763990553,13742.247826989995,22.390080750003108,52775.804295600006
2025-11-24,13:22:35.000,328,11160183,110725,0,1763990554,13741.991847209989,21.177630390004197,52776.27243264
2025-11-24,13:22:36.000,328,11160216,110885,0,1763990555,13741.22390787,17.653065390004485,52776.71960832
2025-11-24,13:22:37.000,328,11160225,110525,0,1763990556,13740.321242329992,13.494078690004244,52777.18774536001
2025-11-24,13:22:38.000,328,11160302,110805,0,1763990557,13739.526357749994,11.048030580001068,52777.45325592001
2025-11-24,13:22:39.000,328,11160240,110445,0,1763990558,13737.822071319992,12.443758319997869,52777.7606892
2025-11-24,13:22:40.000,328,11160193,110565,0,1763990559,13737.114758769989,16.955201520002447,52777.88645736001
2025-11-24,13:22:41.000,328,11160242,110645,0,1763990560,13737.936588589997,19.803050039998197,52778.09607096
2025-11-24,13:22:42.000,328,11160222,110685,0,1763990561,13739.378158929998,19.055842260000645,52778.38953000001
2025-11-24,13:22:43.000,328,11160244,110845,0,1763990562,13740.759102479999,16.356025469998713,52778.703950400006
2025-11-24,13:22:44.000,328,11160277,110845,0,1763990563,13742.018792449999,12.93719742000394,52779.13016472001
2025-11-24,13:22:45.000,328,11160248,110605,0,1763990564,13742.840622269992,10.21623324000393,52779.41663664001
2025-11-24,13:22:46.000,328,11160212,110605,0,1763990565,13743.096602049998,8.122641629997815,52779.70310856001
2025-11-24,13:22:47.000,328,11160197,110485,0,1763990566,13743.244800869994,7.199205600001733,52779.961632
2025-11-24,13:22:48.000,328,11160259,110725,0,1763990567,13743.6018253,6.755110409998451,52780.12932288
2025-11-24,13:22:49.000,328,11160257,110605,0,1763990568,13744.389973569989,6.388555650002672,52780.36688496
2025-11-24,13:22:50.000,328,11160215,110445,0,1763990569,13745.016450399991,5.232498329998634,52780.52060160001
2025-11-24,13:22:51.000,328,11160174,110725,0,1763990570,13745.946061179995,2.6313693600022816,52780.70226672
2025-11-24,13:22:52.000,328,11160148,110685,0,1763990571,13745.97974273,2.3776006800035248,52780.82104776
2025-11-24,13:22:53.000,328,11160270,110645,0,1763990572,13745.339793279993,2.4692393700024695,52781.08655832
2025-11-24,13:22:54.000,328,11160220,110885,0,1763990573,13744.72005276,1.0382659800015972,52781.366043120004
2025-11-24,13:22:55.000,328,11160262,110605,0,1763990574,13744.51122714999,-1.75318949999928,52781.67347640001
2025-11-24,13:22:56.000,328,11160189,110685,0,1763990575,13745.279166489992,-5.087427990001743,52781.96693544
2025-11-24,13:22:57.000,328,11160184,110645,0,1763990576,13746.11446892999,-8.273634749995836,52782.25340736
2025-11-24,13:22:58.000,328,11160254,110525,0,1763990577,13746.889144579989,-10.472963309999614,52782.63071184001
2025-11-24,13:22:59.000,328,11160203,110645,0,1763990578,13747.529094029996,-9.796246829995653,52782.88923528001
2025-11-24,13:23:00.000,328,11160268,110765,0,1763990579,13747.838964289993,-5.489228400001593,52783.112823120005
2025-11-24,13:23:01.000,328,11160304,110685,0,1763990580,13748.950455439997,461.1843249900048,52783.36435944
2025-11-24,13:23:02.000,328,11160287,110725,0,1763990581,13750.243826960002,2.969727600000624,52783.62288288
2025-11-24,13:23:03.000,328,11160237,110445,0,1763990582,13751.577616339993,3.4702158299987786,52783.881406320004
2025-11-24,13:23:04.000,328,11160231,110525,0,1763990583,13753.120231329995,1.6867859400008456,52784.23076232001
2025-11-24,13:23:05.000,328,11160257,110725,0,1763990584,13754.986189199997,-1.3513890899994294,52784.49627288001
2025-11-24,13:23:06.000,328,11160203,110725,0,1763990585,13757.310216149992,-4.615136280001025,52784.677938
2025-11-24,13:23:07.000,328,11160195,110605,0,1763990586,13759.755496680002,-7.357247849999112,52784.77575768
2025-11-24,13:23:08.000,328,11160251,110645,0,1763990587,13762.160359349997,-9.041989919998741,52784.75479632
2025-11-24,13:23:09.000,328,11160202,110765,0,1763990588,13764.760575009997,-10.310833319999801,52784.69889936
2025-11-24,13:23:10.000,328,11160245,110725,0,1763990589,13767.812123439995,-11.297711519997392,52784.47531152001
2025-11-24,13:23:11.000,328,11160281,110645,0,1763990590,13770.513383749996,-11.480988899995282,52784.34255624
2025-11-24,13:23:12.000,328,11160173,110525,0,1763990591,13772.972136899996,-10.938205890000972,52784.16089112001
2025-11-24,13:23:13.000,328,11160277,110645,0,1763990592,13775.067129309995,-9.27461120999942,52784.11198128001
2025-11-24,13:23:14.000,328,11160220,110285,0,1763990593,13776.798360979992,-6.659383979997074,52784.0141616
2025-11-24,13:23:15.000,328,11160214,110765,0,1763990594,13777.59998187,-3.318096359995252,52784.11198128001
2025-11-24,13:23:16.000,328,11160230,110565,0,1763990595,13777.896379509992,-1.1399151899968274,52784.20281384
2025-11-24,13:23:17.000,328,11160262,110645,0,1763990596,13778.219722389993,-0.8861465099980705,52784.433388800004
2025-11-24,13:23:18.000,328,11160293,110685,0,1763990597,13778.684527779995,-1.6826981999984127,52784.65697664
2025-11-24,13:23:19.000,328,11160209,110565,0,1763990598,13779.162805790002,-3.1912120199995115,52784.83165464001
2025-11-24,13:23:20.000,328,11160132,110325,0,1763990599,13779.903799889995,-4.438908029995218,52784.9224872
2025-11-24,13:23:21.000,328,11160232,110765,0,1763990600,13780.97487318,-5.327098410001781,52784.95043568001
2025-11-24,13:23:22.000,328,11160199,110885,0,1763990601,13781.904483959988,-5.644309260002046,52784.95043568001
2025-11-24,13:23:23.000,328,11160253,110885,0,1763990602,13783.285427509989,-6.313976609999372,52784.82466752
2025-11-24,13:23:24.000,328,11160257,110685,0,1763990603,13784.524908549989,-7.4841321900021285,52784.72684784
2025-11-24,13:23:25.000,328,11160288,110685,0,1763990604,13785.575772909993,-9.175923390001117,52784.59409256001
2025-11-24,13:23:26.000,328,11160241,110485,0,1763990605,13786.761363469988,-10.719682859999011,52784.51024712
2025-11-24,13:23:27.000,328,11160194,110525,0,1763990606,13787.812227829992,-12.291638850001618,52784.405440320006
2025-11-24,13:23:28.000,328,11160154,110645,0,1763990607,13788.38481417999,-13.821300060000794,52784.286659280006
2025-11-24,13:23:29.000,328,11160195,110685,0,1763990608,13787.792018899992,-13.44769616999838,52784.16089112001
2025-11-24,13:23:30.000,328,11160197,110565,0,1763990609,13786.687264059998,-11.847543659998337,52784.02114872001
2025-11-24,13:23:31.000,328,11160211,110565,0,1763990610,13785.366947299997,-9.937229429997387,52784.0141616
2025-11-24,13:23:32.000,328,11160253,110685,0,1763990611,13784.841515119995,-10.042966380002326,52784.0141616
2025-11-24,13:23:33.000,328,11160279,110525,0,1763990612,13784.83477881,-11.325908040002105,52784.09101992001
2025-11-24,13:23:34.000,328,11160199,110805,0,1763990613,13785.292847889992,-12.256393199997547,52784.17486536
2025-11-24,13:23:35.000,328,11160171,110605,0,1763990614,13785.899115789995,-13.102288800000679,52784.19582672
2025-11-24,13:23:36.000,328,11160188,110565,0,1763990615,13786.336975940001,-13.969331790001888,52784.25172368
2025-11-24,13:23:37.000,328,11160242,110645,0,1763990616,13787.158805759995,-14.124412650002341,52784.20980096001
2025-11-24,13:23:38.000,328,11160244,110925,0,1763990617,13788.196197499994,-12.68639013000211,52784.153904
2025-11-24,13:23:39.000,328,11160229,110605,0,1763990618,13789.597349979995,-11.14263065999694,52784.00717448
2025-11-24,13:23:40.000,328,11160164,110445,0,1763990619,13791.274691170001,-10.303784190000442,52783.92332904001
2025-11-24,13:23:41.000,328,11160208,110645,0,1763990620,13792.985713909999,-9.91608203999931,52783.783586640006
2025-11-24,13:23:42.000,328,11160201,110485,0,1763990621,13794.66979141,-9.753952049999498,52783.566985920006
2025-11-24,13:23:43.000,328,11160195,110685,0,1763990622,13796.010317100001,-9.852639869997802,52783.399295040006
2025-11-24,13:23:44.000,328,11160196,110405,0,1763990623,13797.195907659996,-10.14165420000063,52783.18269432001
2025-11-24,13:23:45.000,328,11160193,110605,0,1763990624,13797.903220209999,-9.9654259500021,52782.98006784
2025-11-24,13:23:46.000,328,11160142,110365,0,1763990625,13798.381498219991,-10.14165420000063,52782.66564744
2025-11-24,13:23:47.000,328,11160195,110685,0,1763990626,13798.751995270002,-10.613945910001348,52782.372188400004
2025-11-24,13:23:48.000,328,11160205,110725,0,1763990627,13798.570114900001,-11.248367610001878,52782.0927036
2025-11-24,13:23:49.000,328,11160249,110685,0,1763990628,13797.97731961999,-12.108361469996453,52781.75732184
2025-11-24,13:23:50.000,328,11160164,110805,0,1763990629,13796.616584999989,-12.192951029996038,52781.54072112
2025-11-24,13:23:51.000,328,11160260,110605,0,1763990630,13794.831462850001,-11.77000322999811,52781.21232648001
2025-11-24,13:23:52.000,328,11160211,110965,0,1763990631,13793.16085796999,-11.54443106999679,52780.92585456001
2025-11-24,13:23:53.000,328,11160198,110885,0,1763990632,13792.08978468,-11.621971499997017,52780.765150800005
2025-11-24,13:23:54.000,328,11160259,110725,0,1763990633,13791.207328069991,-11.565578460002143,52780.67431824
2025-11-24,13:23:55.000,328,11160211,110845,0,1763990634,13790.857039949995,-11.234269349995884,52780.42278192001
2025-11-24,13:23:56.000,328,11160300,110565,0,1763990635,13791.05239294,-11.00869719000184,52780.25509104001
2025-11-24,13:23:57.000,328,11160275,110485,0,1763990636,13791.591297739993,-10.635093299999426,52780.06643880001
2025-11-24,13:23:58.000,328,11160246,110845,0,1763990637,13792.433336490001,-9.789197699996294,52779.88477368
2025-11-24,13:23:59.000,328,11160224,110645,0,1763990638,13792.392918630001,-7.24446177000209,52779.73105704001
2025-11-24,13:24:00.000,328,11160208,110365,0,1763990639,13791.598034049988,-3.1982611499988707,52779.6472116
2025-11-24,13:24:01.000,328,11160269,110405,0,1763990640,13791.227536999992,461.64251843999955,52779.56336616001
2025-11-24,13:24:02.000,328,11160285,110685,0,1763990641,13791.0928108,462.31218579000415,52779.542404800006
2025-11-24,13:24:03.000,328,11160181,110885,0,1763990642,13790.116045850002,-0.07549655999901006,52779.48650784001
2025-11-24,13:24:04.000,328,11160217,110765,0,1763990643,13788.337660009995,-1.5064699499998824,52779.51445632001
2025-11-24,13:24:05.000,328,11160193,110725,0,1763990644,13785.811543759999,-3.7198967699951027,52779.32580408001
2025-11-24,13:24:06.000,328,11160190,110645,0,1763990645,13783.32584536999,-6.257583569997223,52779.10920336001
2025-11-24,13:24:07.000,328,11160210,110805,0,1763990646,13781.29821606,-8.41461734999757,52778.82971856
2025-11-24,13:24:08.000,328,11160288,111005,0,1763990647,13779.580457009994,-10.071162899999763,52778.44542696
2025-11-24,13:24:09.000,328,11160252,110725,0,1763990648,13778.172568219998,-10.78312503000052,52778.082096720005
2025-11-24,13:24:10.000,328,11160280,110725,0,1763990649,13777.37768364,-10.705584600000293,52777.7257536
2025-11-24,13:24:11.000,328,11160251,110485,0,1763990650,13777.094758619998,-10.14165420000063,52777.3763976
2025-11-24,13:24:12.000,328,11160201,110525,0,1763990651,13776.468281789996,-8.125603020002018,52776.96415752
2025-11-24,13:24:13.000,328,11160174,110565,0,1763990652,13775.592561489997,-3.642356340002152,52776.69864696
2025-11-24,13:24:14.000,328,11160305,110605,0,1763990653,13774.865040009994,1.024167720002879,52776.44711064001
2025-11-24,13:24:15.000,328,11160192,110605,0,1763990654,13774.521488199993,5.18315442000312,52776.37723944001
2025-11-24,13:24:16.000,328,11160205,110605,0,1763990655,13774.494542959997,9.243453299997782,52776.34929096001
2025-11-24,13:24:17.000,328,11160288,110845,0,1763990656,13774.393498309997,12.605888309997681,52776.503007600004
2025-11-24,13:24:18.000,328,11160262,110725,0,1763990657,13774.137518529991,15.066034679999575,52776.65672424
2025-11-24,13:24:19.000,328,11160268,110765,0,1763990658,13773.69965838,14.502104279999912,52776.859350720006
2025-11-24,13:24:20.000,328,11160254,110725,0,1763990659,13773.591877419989,12.415561800000432,52777.0619772
2025-11-24,13:24:21.000,328,11160259,110525,0,1763990660,13773.87480243999,10.427707139999256,52777.20870672
2025-11-24,13:24:22.000,328,11160239,110765,0,1763990661,13774.474334029997,8.510343779998948,52777.11787416001
2025-11-24,13:24:23.000,328,11160285,110725,0,1763990662,13775.309636469996,6.705766500002937,52777.09691280001
2025-11-24,13:24:24.000,328,11160199,110725,0,1763990663,13776.41439130999,5.028073560002667,52776.93620904
2025-11-24,13:24:25.000,328,11160286,110605,0,1763990664,13777.788598549996,3.6252966899992316,52776.66371136001
2025-11-24,13:24:26.000,328,11160294,110685,0,1763990665,13779.169542099997,2.5256324100046186,52776.26544552
2025-11-24,13:24:27.000,328,11160263,110765,0,1763990666,13779.75560107,0.8267920799989952,52775.96499936001
2025-11-24,13:24:28.000,328,11160298,110725,0,1763990667,13779.486148669988,-0.7874586899997666,52775.62263048
2025-11-24,13:24:29.000,328,11160241,110285,0,1763990668,13778.091732499997,-0.7099182599995402,52775.25930024
2025-11-24,13:24:30.000,328,11160252,110805,0,1763990669,13776.56259013,-0.8297534699959215,52774.88199576
2025-11-24,13:24:31.000,328,11160190,110645,0,1763990670,13775.336581709991,-2.2959725100008654,52774.50469128001
2025-11-24,13:24:32.000,328,11160206,110525,0,1763990671,13773.706394689994,-4.051205880001362,52774.08546408
2025-11-24,13:24:33.000,328,11160213,110645,0,1763990672,13771.43625821999,-4.9182488699952955,52773.63130128
2025-11-24,13:24:34.000,328,11160198,110725,0,1763990673,13767.74476034,-3.1489172399960808,52773.27495816
2025-11-24,13:24:35.000,328,11160285,110725,0,1763990674,13764.255351759995,-0.49844435999693815,52772.91861504
2025-11-24,13:24:36.000,328,11160278,110325,0,1763990675,13762.382657579998,-0.07549655999901006,52772.63913024001
2025-11-24,13:24:37.000,328,11160249,110725,0,1763990676,13761.776389679995,-1.386634739996225,52772.47143936001
2025-11-24,13:24:38.000,328,11160248,110565,0,1763990677,13761.64166347999,-2.6625272699966445,52772.29676136
2025-11-24,13:24:39.000,328,11160228,110605,0,1763990678,13761.405892629999,-4.008911099997931,52772.261825760004
2025-11-24,13:24:40.000,328,11160182,110405,0,1763990679,13761.203803329998,-5.9121761999995215,52772.05221216
2025-11-24,13:24:41.000,328,11160190,110525,0,1763990680,13761.062340819997,-7.166921340001863,52771.70285616001
2025-11-24,13:24:42.000,328,11160228,110525,0,1763990681,13759.984531219998,-5.686604039998201,52771.40939712
2025-11-24,13:24:43.000,328,11160245,110765,0,1763990682,13757.90974774,-1.5135190799992415,52771.07401536
2025-11-24,13:24:44.000,328,11160289,110765,0,1763990683,13756.91277386,1.397771609998017,52770.75959496
2025-11-24,13:24:45.000,328,11160206,110165,0,1763990684,13756.95319172,1.7713755000004312,52770.5639556
2025-11-24,13:24:46.000,328,11160294,110645,0,1763990685,13757.660504269988,0.9536764200020116,52770.4242132
2025-11-24,13:24:47.000,328,11160296,110765,0,1763990686,13758.563169809997,0.1782721199997468,52770.26350944001
2025-11-24,13:24:48.000,328,11160198,110565,0,1763990687,13759.14922878,-0.5195917500022915,52770.19363824001
2025-11-24,13:24:49.000,328,11160220,110885,0,1763990688,13759.694869890001,-1.2527012700011255,52770.032934480005
2025-11-24,13:24:50.000,328,11160190,110885,0,1763990689,13760.617744359995,-1.3654873499981477,52769.85825648001
2025-11-24,13:24:51.000,328,11160289,110685,0,1763990690,13761.7898623,-0.8931956399974297,52769.61370728
2025-11-24,13:24:52.000,328,11160210,110485,0,1763990691,13762.018896839996,1.073511629998393,52769.480952000005
2025-11-24,13:24:53.000,328,11160264,110645,0,1763990692,13762.025633149991,3.63939494999795,52769.411080800004
2025-11-24,13:24:54.000,328,11160257,110525,0,1763990693,13761.72923551,6.275769569998374,52769.55781032
2025-11-24,13:24:55.000,328,11160190,110565,0,1763990694,13761.924588499991,7.833627300002263,52769.7255012
2025-11-24,13:24:56.000,328,11160215,110605,0,1763990695,13762.665582599999,7.382482979999622,52769.99101176
2025-11-24,13:24:57.000,328,11160198,110645,0,1763990696,13763.278586809996,6.40970304000075,52770.29145792001
2025-11-24,13:24:58.000,328,11160249,110565,0,1763990697,13763.696238029988,5.239547459997993,52770.61286544
2025-11-24,13:24:59.000,328,11160253,110525,0,1763990698,13763.723183269998,4.858894440003496,52770.8085048
2025-11-24,13:25:00.000,328,11160191,110005,0,1763990699,13763.844436849999,5.761183080001501,52771.039079760005
2025-11-24,13:25:01.000,328,11160240,110565,0,1763990700,13763.89832732999,7.008879090004484,52771.16484792
2025-11-24,13:25:02.000,328,11160213,110645,0,1763990701,13764.423759509991,7.6573990500037326,52771.3325388
2025-11-24,13:25:03.000,328,11160223,110685,0,1763990702,13764.908773829993,468.80443452000327,52771.48625544001
2025-11-24,13:25:04.000,328,11160188,110765,0,1763990703,13764.915510139988,5.810526990004291,52771.660933440005
2025-11-24,13:25:05.000,328,11160203,110565,0,1763990704,13764.605639879992,4.541683590003231,52771.82163720001
2025-11-24,13:25:06.000,328,11160214,110605,0,1763990705,13763.992635669994,3.434970180001983,52771.9613796
2025-11-24,13:25:07.000,328,11160284,110605,0,1763990706,13763.446994559992,3.5054614800028503,52772.17798032
2025-11-24,13:25:08.000,328,11160152,110965,0,1763990707,13763.319004669997,5.648397000004479,52772.35265832001
2025-11-24,13:25:09.000,328,11160243,110805,0,1763990708,13762.598219499989,9.384435899999517,52772.54131056001
2025-11-24,13:25:10.000,328,11160195,110725,0,1763990709,13762.012160530001,12.450807450004504,52772.82778248001
2025-11-24,13:25:11.000,328,11160198,110765,0,1763990710,13762.73968200999,12.824411339999642,52773.28194528001
2025-11-24,13:25:12.000,328,11160285,110725,0,1763990711,13764.24861545,12.07015443000273,52773.792005040006
2025-11-24,13:25:13.000,328,11160266,110565,0,1763990712,13765.730603650001,11.090325360004499,52774.30905192
2025-11-24,13:25:14.000,328,11160288,110725,0,1763990713,13767.273218640003,9.722794139997859,52774.88898288001
2025-11-24,13:25:15.000,328,11160225,110565,0,1763990714,13768.97750506999,8.67247376999876,52775.41301688
2025-11-24,13:25:16.000,328,11160222,110685,0,1763990715,13770.607692090001,8.193132929998683,52775.853205440006
2025-11-24,13:25:17.000,328,11160204,110605,0,1763990716,13772.136834459998,469.7631162000034,52776.23050992001
2025-11-24,13:25:18.000,328,11160271,110805,0,1763990717,13773.268534540002,7.283795160001318,52776.69864696
2025-11-24,13:25:19.000,328,11160284,110445,0,1763990718,13773.94216554,6.58593128999928,52777.03402872
2025-11-24,13:25:20.000,328,11160283,110525,0,1763990719,13774.076891739991,7.206254730001092,52777.362423360006
2025-11-24,13:25:21.000,328,11160224,110565,0,1763990720,13773.82091196,471.6170373900022,52777.68383088
2025-11-24,13:25:22.000,328,11160209,110605,0,1763990721,13773.847857199995,12.619986570003675,52778.05414824001
2025-11-24,13:25:23.000,328,11160214,110725,0,1763990722,13774.696632259998,14.868659040002967,52778.4943368
2025-11-24,13:25:24.000,328,11160255,110725,0,1763990723,13775.794650789998,16.673236319998978,52779.03234504001
2025-11-24,13:25:25.000,328,11160278,110565,0,1763990724,13776.986977660003,18.675189239998872,52779.63323736001
2025-11-24,13:25:26.000,328,11160271,110565,0,1763990725,13778.287085489988,19.894688730004418,52780.22714256
2025-11-24,13:25:27.000,328,11160205,110285,0,1763990726,13779.668029039989,19.626821789999667,52780.814060640005
2025-11-24,13:25:28.000,328,11160191,110685,0,1763990727,13780.469649929997,18.78092619000381,52781.45687568001
2025-11-24,13:25:29.000,328,11160227,110645,0,1763990728,13780.597639819993,18.68223836999823,52782.001871039996
2025-11-24,13:25:30.000,328,11160229,110605,0,1763990729,13780.15977967,20.18370305999997,52782.47000808
2025-11-24,13:25:31.000,328,11160267,110965,0,1763990730,13780.11936181,21.671069490002992,52782.8612868
2025-11-24,13:25:32.000,328,11160201,110565,0,1763990731,13781.0557089,21.981231210003898,52783.32243672001
2025-11-24,13:25:33.000,328,11160269,110685,0,1763990732,13782.941875700002,21.600578190002125,52783.81852224
2025-11-24,13:25:34.000,328,11160273,110445,0,1763990733,13785.03686811,20.86746867000329,52784.286659280006
2025-11-24,13:25:35.000,328,11160184,110725,0,1763990734,13786.727681919998,19.499937450003927,52784.71287360001
2025-11-24,13:25:36.000,328,11160267,110645,0,1763990735,13787.940217719988,18.816171840000607,52785.21594624001
2025-11-24,13:25:37.000,328,11160248,110805,0,1763990736,13789.004554699997,19.01354748000449,52785.62119920001
2025-11-24,13:25:38.000,328,11160206,110605,0,1763990737,13790.392234559993,19.83124656000291,52786.01946504
2025-11-24,13:25:39.000,328,11160205,110645,0,1763990738,13791.214064380001,21.63582383999892,52786.43869224001
2025-11-24,13:25:40.000,328,11160236,110725,0,1763990739,13792.13020254,22.249098150001373,52786.97670048
2025-11-24,13:25:41.000,328,11160254,110805,0,1763990740,13793.686290149992,22.129262939997716,52787.29810800001
2025-11-24,13:25:42.000,328,11160275,110885,0,1763990741,13795.451203369994,21.353858640002727,52787.76624504
2025-11-24,13:25:43.000,328,11160202,110605,0,1763990742,13796.80520168,19.619772660000308,52788.03874272
2025-11-24,13:25:44.000,328,11160200,110485,0,1763990743,13797.209380280001,17.75175321000279,52788.43002144001
2025-11-24,13:25:45.000,328,11160204,110485,0,1763990744,13796.704157029999,16.680285449998337,52788.68854488001
2025-11-24,13:25:46.000,328,11160237,110725,0,1763990745,13796.252824260002,16.313730690002558,52788.9400812
2025-11-24,13:25:47.000,328,11160253,110605,0,1763990746,13796.434704629988,15.651112470004591,52789.28943720001
2025-11-24,13:25:48.000,328,11160207,110405,0,1763990747,13797.14875349,14.410465590000967,52789.67372880001
2025-11-24,13:25:49.000,328,11160213,110405,0,1763990748,13797.822384489999,13.34604696000315,52790.00911056001
2025-11-24,13:25:50.000,328,11160232,110445,0,1763990749,13798.172672609995,12.619986570003675,52790.42833776
2025-11-24,13:25:51.000,328,11160213,110605,0,1763990750,13798.24003570999,13.620963029999984,52790.756732400005
2025-11-24,13:25:52.000,328,11160214,110685,0,1763990751,13798.496015489996,15.404392919997917,52791.092114160005
2025-11-24,13:25:53.000,328,11160281,110405,0,1763990752,13799.47951674999,15.996519840002293,52791.48339288
2025-11-24,13:25:54.000,328,11160241,110485,0,1763990753,13800.58427159,15.3902946599992,52791.811787520004
2025-11-24,13:25:55.000,328,11160168,110565,0,1763990754,13801.486937129994,14.918002949998481,52792.12620792
2025-11-24,13:25:56.000,328,11160267,110525,0,1763990755,13802.254876469997,13.804240409997874,52792.35678288001
2025-11-24,13:25:57.000,328,11160181,110685,0,1763990756,13802.416547909997,12.500151360000018,52792.55940936
2025-11-24,13:25:58.000,328,11160260,110405,0,1763990757,13802.8813533,11.752943580002466,52792.69915176
2025-11-24,13:25:59.000,328,11160264,110725,0,1763990758,13803.595402159997,12.753920039998775,52792.78998432001
2025-11-24,13:26:00.000,328,11160269,110645,0,1763990759,13804.31618732999,14.361121679998178,52792.90177824
2025-11-24,13:26:01.000,328,11160247,110805,0,1763990760,13805.043708809993,14.551448190002702,52793.04152064
2025-11-24,13:26:02.000,328,11160174,110525,0,1763990761,13805.724076120001,15.347999880003044,52793.21619864001
2025-11-24,13:26:03.000,328,11160223,110405,0,1763990762,13805.993528519997,15.291606840000895,52793.3769024
2025-11-24,13:26:04.000,328,11160187,110725,0,1763990763,13806.303398779994,13.860633450000023,52793.59350312
2025-11-24,13:26:05.000,328,11160213,110685,0,1763990764,13806.337080329999,11.752943580002466,52793.83805232001
2025-11-24,13:26:06.000,328,11160296,110725,0,1763990765,13805.845329700001,9.779187180000008,52794.05465304001
2025-11-24,13:26:07.000,328,11160247,110765,0,1763990766,13805.266007039994,8.108543369999097,52794.180421200006
2025-11-24,13:26:08.000,328,11160213,110725,0,1763990767,13804.585639730001,6.1841308799994295,52794.17343408001
2025-11-24,13:26:09.000,328,11160221,110685,0,1763990768,13803.703183119993,4.992827909998596,52794.159459840004
2025-11-24,13:26:10.000,328,11160311,110805,0,1763990769,13802.005633,4.661518799999612,52794.02670456
2025-11-24,13:26:11.000,328,11160273,110565,0,1763990770,13800.294610259989,5.6624952600031975,52793.87997504
2025-11-24,13:26:12.000,328,11160174,110525,0,1763990771,13799.13596493999,5.852821770000446,52793.726258400005
2025-11-24,13:26:13.000,328,11160289,110605,0,1763990772,13798.704841099992,4.612174890004098,52793.57254176
2025-11-24,13:26:14.000,328,11160221,110885,0,1763990773,13798.442125009991,3.23054540999874,52793.40485088
2025-11-24,13:26:15.000,328,11160246,110765,0,1763990774,13798.213090469995,1.4330172600020887,52793.2022244
2025-11-24,13:26:16.000,328,11160252,110765,0,1763990775,13797.930165449994,0.18532124999910593,52792.91575248
2025-11-24,13:26:17.000,328,11160292,110565,0,1763990776,13797.478832679997,0.05843691000336548,52792.69216464001
2025-11-24,13:26:18.000,328,11160268,110725,0,1763990777,13796.630057619994,0.3192547200014815,52792.39171848
2025-11-24,13:26:19.000,328,11160270,110645,0,1763990778,13796.353868910002,0.3192547200014815,52792.25197608
2025-11-24,13:26:20.000,328,11160256,110525,0,1763990779,13796.320187359997,0.7422025199994096,52792.112233679996
2025-11-24,13:26:21.000,328,11160236,110725,0,1763990780,13796.488595109993,1.0594133699996746,52791.97249128001
2025-11-24,13:26:22.000,328,11160285,110445,0,1763990781,13796.96013680999,0.6646620899991831,52791.839736
2025-11-24,13:26:23.000,328,11160193,110685,0,1763990782,13797.209380280001,0.7915464300021995,52791.79082616
2025-11-24,13:26:24.000,328,11160273,110605,0,1763990783,13796.85909215999,2.025144179999188,52791.713967840005
2025-11-24,13:26:25.000,328,11160212,110765,0,1763990784,13796.266296879992,1.7008841999995639,52791.713967840005
2025-11-24,13:26:26.000,328,11160204,110565,0,1763990785,13795.72065576999,0.002043870001216419,52791.73492920001
2025-11-24,13:26:27.000,328,11160175,110445,0,1763990786,13795.76107362999,-1.4641751699964516,52791.89563296
2025-11-24,13:26:28.000,328,11160276,110485,0,1763990787,13796.488595109993,-1.8095825400014292,52791.98646552
2025-11-24,13:26:29.000,328,11160254,110485,0,1763990788,13797.707867219993,-2.021056439996755,52792.112233679996
2025-11-24,13:26:30.000,328,11160168,110565,0,1763990789,13799.270691139995,-1.8589264499969431,52792.18210488
2025-11-24,13:26:31.000,328,11160178,110565,0,1763990790,13801.028868050002,-0.5830339199965238,52792.30787304001
2025-11-24,13:26:32.000,328,11160204,110685,0,1763990791,13803.14406939,0.22761603000253672,52792.34979576
2025-11-24,13:26:33.000,328,11160211,110805,0,1763990792,13804.841619509993,0.5871216599989566,52792.447615439996
2025-11-24,13:26:34.000,328,11160212,110725,0,1763990793,13806.43138866999,2.4269445899990387,52792.4685768
2025-11-24,13:26:35.000,328,11160226,110365,0,1763990794,13808.03463044999,5.324137020004855,52792.46158968
2025-11-24,13:26:36.000,328,11160293,110645,0,1763990795,13809.34147459,6.663471719999507,52792.503512400006
2025-11-24,13:26:37.000,328,11160197,110565,0,1763990796,13810.10941392999,6.233474790002219,52792.58735784
2025-11-24,13:26:38.000,328,11160230,110565,0,1763990797,13810.47317466999,4.13988318000338,52792.63626768
2025-11-24,13:26:39.000,328,11160227,110765,0,1763990798,13810.607900869996,1.0382659800015972,52792.838894160006
2025-11-24,13:26:40.000,328,11160288,110765,0,1763990799,13810.547274079996,-1.9153194899990922,52792.80395856
2025-11-24,13:26:41.000,328,11160288,110725,0,1763990800,13810.54053777,-3.7057985099963844,52792.77601008
2025-11-24,13:26:42.000,328,11160303,110565,0,1763990801,13810.715681829992,-4.312023689999478,52792.62928056
2025-11-24,13:26:43.000,328,11160238,110685,0,1763990802,13810.668527659996,-4.072353269999439,52792.36377
2025-11-24,13:26:44.000,328,11160276,110565,0,1763990803,13810.035314519999,-1.8730247099956614,52792.217040480005
2025-11-24,13:26:45.000,328,11160251,110725,0,1763990804,13809.752389499998,0.8972833799998625,52792.049349600005
2025-11-24,13:26:46.000,328,11160282,110725,0,1763990805,13810.25761275,1.7008841999995639,52792.000439760006
2025-11-24,13:26:47.000,328,11160211,110885,0,1763990806,13810.951452679998,1.0946590200037463,52792.05633672
2025-11-24,13:26:48.000,328,11160235,110565,0,1763990807,13811.40952175999,0.3263038500008406,52792.11922080001
2025-11-24,13:26:49.000,328,11160287,110885,0,1763990808,13811.126596739989,-0.4702478399995016,52792.18909200001
2025-11-24,13:26:50.000,328,11160287,110765,0,1763990809,13810.567483009996,-1.6826981999984127,52792.314860160004
2025-11-24,13:26:51.000,328,11160223,110565,0,1763990810,13810.19698596,-2.380562070000451,52792.3987056
2025-11-24,13:26:52.000,328,11160266,110285,0,1763990811,13809.375156139991,-1.0976204100006726,52792.45460256001
2025-11-24,13:26:53.000,328,11160215,110685,0,1763990812,13808.802569789994,1.129904670000542,52792.55940936
2025-11-24,13:26:54.000,328,11160266,110565,0,1763990813,13808.560062629993,1.4894103000042378,52792.66421616001
2025-11-24,13:26:55.000,328,11160203,110445,0,1763990814,13808.432072739997,1.0171185900035198,52792.817932800004
2025-11-24,13:26:56.000,328,11160302,110605,0,1763990815,13808.12220248,0.13597734000359196,52793.01357216
2025-11-24,13:26:57.000,328,11160209,110605,0,1763990816,13807.643924469994,-0.13188960000115912,52793.1323532
2025-11-24,13:26:58.000,328,11160202,110405,0,1763990817,13807.118492289992,-0.6253286999999546,52793.21619864001
2025-11-24,13:26:59.000,328,11160208,110725,0,1763990818,13806.977029779991,-2.648429009997926,52793.19523728001
2025-11-24,13:27:00.000,328,11160181,110525,0,1763990819,13807.071338119997,-4.213335870001174,52793.104404720005
2025-11-24,13:27:01.000,328,11160214,110685,0,1763990820,13807.071338119997,-3.994812839999213,52793.09043048
2025-11-24,13:27:02.000,328,11160234,110685,0,1763990821,13806.77494047999,-2.683674660001998,52792.94370096
2025-11-24,13:27:03.000,328,11160289,110565,0,1763990822,13806.55937856,-1.8377790599988657,52792.9227396
2025-11-24,13:27:04.000,328,11160264,110645,0,1763990823,13806.55937856,-1.8589264499969431,52792.83190704001
2025-11-24,13:27:05.000,328,11160168,110885,0,1763990824,13806.77494047999,-1.6545016800009762,52792.92972672001
2025-11-24,13:27:06.000,328,11160268,110365,0,1763990825,13806.909666679996,-1.379585609996866,52793.03453352
2025-11-24,13:27:07.000,328,11160274,110725,0,1763990826,13806.646950589995,-1.3231925700019929,52793.04850776001
2025-11-24,13:27:08.000,328,11160179,110365,0,1763990827,13805.892483869997,-0.8509008600012749,52793.1323532
2025-11-24,13:27:09.000,328,11160225,110525,0,1763990828,13804.747311170002,0.3685986300042714,52793.19523728001
2025-11-24,13:27:10.000,328,11160273,110365,0,1763990829,13804.22187899,1.5387542099997518,52793.30004408
2025-11-24,13:27:11.000,328,11160283,110605,0,1763990830,13803.912008729989,2.2013724299977184,52793.36991528
2025-11-24,13:27:12.000,328,11160217,110605,0,1763990831,13803.588665850002,2.4762885000018287,52793.43279936001
2025-11-24,13:27:13.000,328,11160246,110765,0,1763990832,13803.325949760001,2.342355029999453,52793.453760719996
2025-11-24,13:27:14.000,328,11160293,110525,0,1763990833,13803.0834426,1.447115520000807,52793.39786376
2025-11-24,13:27:15.000,328,11160255,110645,0,1763990834,13802.456965769998,0.5941707899983157,52793.30004408
2025-11-24,13:27:16.000,328,11160223,110765,0,1763990835,13801.507146059994,0.12187908000487369,52793.18126304
2025-11-24,13:27:17.000,328,11160227,110645,0,1763990836,13800.50343587,-0.1459878599998774,52792.950688079996
2025-11-24,13:27:18.000,328,11160253,110645,0,1763990837,13799.957794759997,-0.5336900100010098,52792.69216464001
2025-11-24,13:27:19.000,328,11160274,110565,0,1763990838,13799.863486419992,-0.7169673899988993,52792.47556392001
2025-11-24,13:27:20.000,328,11160185,110885,0,1763990839,13799.513198299996,0.16417386000102852,52792.1541564
2025-11-24,13:27:21.000,328,11160237,110925,0,1763990840,13799.17638279999,2.384649810002884,52791.93755568
2025-11-24,13:27:22.000,328,11160166,110725,0,1763990841,13799.088810769994,5.239547459997993,52791.68601936001
2025-11-24,13:27:23.000,328,11160195,110525,0,1763990842,13799.762441769992,6.543636510003125,52791.427495920005
2025-11-24,13:27:24.000,328,11160284,110685,0,1763990843,13800.873932919996,7.001829959997849,52791.308714880004
2025-11-24,13:27:25.000,328,11160216,110525,0,1763990844,13802.066259790001,7.474121669998567,52791.23884368
2025-11-24,13:27:26.000,328,11160226,110765,0,1763990845,13802.807253889994,7.847725560000981,52791.092114160005
2025-11-24,13:27:27.000,328,11160282,110805,0,1763990846,13802.90156223,8.517392909998307,52790.98032024
2025-11-24,13:27:28.000,328,11160169,110725,0,1763990847,13802.645582449994,9.010832010004378,52790.86852632001
2025-11-24,13:27:29.000,328,11160220,110765,0,1763990848,13802.611900899989,9.292797210000572,52790.70083544001
2025-11-24,13:27:30.000,328,11160192,110565,0,1763990849,13802.537801489998,9.236404169998423,52790.50519608
2025-11-24,13:27:31.000,328,11160283,110485,0,1763990850,13801.971951449996,469.9816392299981,52790.302569600004
2025-11-24,13:27:32.000,328,11160220,110685,0,1763990851,13800.840251369991,6.571833030000562,52790.16981432
2025-11-24,13:27:33.000,328,11160264,110645,0,1763990852,13800.220510849998,5.197252680001839,52789.96020072001
2025-11-24,13:27:34.000,328,11160220,110125,0,1763990853,13799.701814979991,4.647420540000894,52789.73661288
2025-11-24,13:27:35.000,328,11160267,110725,0,1763990854,13799.452571509995,3.8438197200011928,52789.45712808001
2025-11-24,13:27:36.000,328,11160230,110525,0,1763990855,13799.58729771,2.652516750000359,52789.21257888
2025-11-24,13:27:37.000,328,11160267,110525,0,1763990856,13800.220510849998,2.2718637299985858,52788.98899104
2025-11-24,13:27:38.000,328,11160254,110325,0,1763990857,13801.015395429997,2.59612370999821,52788.6605964
2025-11-24,13:27:39.000,328,11160279,110525,0,1763990858,13801.89785203999,2.7934993500020937,52788.43002144001
2025-11-24,13:27:40.000,328,11160287,110525,0,1763990859,13802.477174699998,3.68873886000074,52788.171498
2025-11-24,13:27:41.000,328,11160311,110685,0,1763990860,13802.686000309994,5.042171820001386,52787.93393592
2025-11-24,13:27:42.000,328,11160309,110725,0,1763990861,13802.611900899989,5.465119619999314,52787.74528368
2025-11-24,13:27:43.000,328,11160287,110645,0,1763990862,13802.355921119997,4.746108359999198,52787.54964432
2025-11-24,13:27:44.000,328,11160202,110885,0,1763990863,13802.591691969988,3.533658000000287,52787.49374736001
2025-11-24,13:27:45.000,328,11160240,110525,0,1763990864,13803.18448725,1.65154029000405,52787.39592768001
2025-11-24,13:27:46.000,328,11160222,110685,0,1763990865,13803.824436699993,0.10073168999952031,52787.31208224
2025-11-24,13:27:47.000,328,11160223,110845,0,1763990866,13804.653002829997,-0.9777851999970153,52787.08150728001
2025-11-24,13:27:48.000,328,11160291,110765,0,1763990867,13805.225589179994,460.7261315400028,52786.97670048
2025-11-24,13:27:49.000,328,11160288,110445,0,1763990868,13805.831857079997,-0.15303698999923654,52786.79503536001
2025-11-24,13:27:50.000,328,11160218,110685,0,1763990869,13806.343816639994,0.9536764200020116,52786.613370240004
2025-11-24,13:27:51.000,328,11160234,110565,0,1763990870,13806.67389582999,1.3343294400037848,52786.45965360001
2025-11-24,13:27:52.000,328,11160300,110605,0,1763990871,13807.003975020001,2.278912859997945,52786.396769520004
2025-11-24,13:27:53.000,328,11160223,110525,0,1763990872,13807.684342329994,2.497435889999906,52786.40375664
2025-11-24,13:27:54.000,328,11160220,110645,0,1763990873,13808.506172150002,2.116782869998133,52786.38978240001
2025-11-24,13:27:55.000,328,11160196,110565,0,1763990874,13809.11917636,2.2577654699998675,52786.37580816
2025-11-24,13:27:56.000,328,11160300,110725,0,1763990875,13809.765862120003,2.342355029999453,52786.396769520004
2025-11-24,13:27:57.000,328,11160312,110725,0,1763990876,13810.1565681,3.23054540999874,52786.38978240001
2025-11-24,13:27:58.000,328,11160271,110805,0,1763990877,13809.590718059997,4.971680520000518,52786.29196272001
2025-11-24,13:27:59.000,328,11160217,110525,0,1763990878,13808.99118646999,5.704790039999352,52786.26401424
2025-11-24,13:28:00.000,328,11160265,110525,0,1763990879,13808.876669199999,4.915287479998369,52786.229078640004
2025-11-24,13:28:01.000,328,11160285,110565,0,1763990880,13809.2808478,3.124808460001077,52786.20811728
2025-11-24,13:28:02.000,328,11160232,110605,0,1763990881,13809.482937100001,1.4612137799995253,52786.24305288001
2025-11-24,13:28:03.000,328,11160268,110565,0,1763990882,13809.429046619996,0.25581254999997327,52786.20113016001
2025-11-24,13:28:04.000,328,11160321,110645,0,1763990883,13809.314529349991,-1.062374759996601,52786.061387760004
2025-11-24,13:28:05.000,328,11160251,110725,0,1763990884,13809.21348469999,-2.105645999996341,52785.942606720004
2025-11-24,13:28:06.000,328,11160265,110365,0,1763990885,13809.17306683999,-2.5708885799976997,52785.726006000004
2025-11-24,13:28:07.000,328,11160225,110725,0,1763990886,13808.694788829998,-2.8105589999977383,52785.46748256
2025-11-24,13:28:08.000,328,11160263,110685,0,1763990887,13807.89316793999,-3.325145490001887,52785.22992048
2025-11-24,13:28:09.000,328,11160311,110445,0,1763990888,13807.051129189997,-3.4520298299976275,52785.055242480004
2025-11-24,13:28:10.000,328,11160295,110565,0,1763990889,13806.404443429994,457.75139868000406,52784.87357736
2025-11-24,13:28:11.000,328,11160273,110565,0,1763990890,13805.744285050001,-4.509399329996086,52784.71287360001
2025-11-24,13:28:12.000,328,11160296,110685,0,1763990891,13805.097599289998,-4.847757570001704,52784.622041040006
2025-11-24,13:28:13.000,328,11160206,110685,0,1763990892,13804.780992719992,-5.207263199998124,52784.53120848
2025-11-24,13:28:14.000,328,11160247,110805,0,1763990893,13804.477858769991,-5.771193599997787,52784.51024712
2025-11-24,13:28:15.000,328,11160251,110725,0,1763990894,13803.986108139994,-6.236436179999146,52784.4683244
2025-11-24,13:28:16.000,328,11160218,110645,0,1763990895,13803.656028949998,-5.750046209999709,52784.49627288001
2025-11-24,13:28:17.000,328,11160232,110725,0,1763990896,13803.642556329993,-5.327098410001781,52784.552169840004
2025-11-24,13:28:18.000,328,11160216,110685,0,1763990897,13803.656028949998,-5.094477120001102,52784.59409256001
2025-11-24,13:28:19.000,328,11160263,110645,0,1763990898,13803.049761049995,457.10992785000417,52784.622041040006
2025-11-24,13:28:20.000,328,11160324,110805,0,1763990899,13802.322239569992,-3.6635037300002296,52784.68492512
2025-11-24,13:28:21.000,328,11160314,110605,0,1763990900,13802.066259790001,-2.225481209999998,52784.75479632
2025-11-24,13:28:22.000,328,11160280,110645,0,1763990901,13802.126886580001,-1.1540134499955457,52784.789731920006
2025-11-24,13:28:23.000,328,11160232,110525,0,1763990902,13802.638846139998,-0.8156552099972032,52784.85960312001
2025-11-24,13:28:24.000,328,11160233,110645,0,1763990903,13803.359631309992,-1.330241700001352,52784.98537128
2025-11-24,13:28:25.000,328,11160271,110685,0,1763990904,13803.528039060002,-2.105645999996341,52785.06921672001
2025-11-24,13:28:26.000,328,11160337,110805,0,1763990905,13803.26532297,-3.0431802899984177,52785.1321008
2025-11-24,13:28:27.000,328,11160270,110725,0,1763990906,13803.00260688,-3.846781109998119,52785.125113680006
2025-11-24,13:28:28.000,328,11160330,110365,0,1763990907,13802.517592559998,-4.19923760999518,52785.104152320004
2025-11-24,13:28:29.000,328,11160316,110605,0,1763990908,13802.04605086,-3.8115354600013234,52785.0622296
2025-11-24,13:28:30.000,328,11160217,110605,0,1763990909,13801.177066869997,-2.9867872499962687,52784.85960312001
2025-11-24,13:28:31.000,328,11160299,110685,0,1763990910,13799.796123319997,-2.6202324900004896,52784.740822080006
2025-11-24,13:28:32.000,328,11160198,110805,0,1763990911,13798.664423239992,-2.754165959995589,52784.573131200006
2025-11-24,13:28:33.000,328,11160170,110525,0,1763990912,13798.011001169994,-2.859902910000528,52784.41242744
2025-11-24,13:28:34.000,328,11160310,110605,0,1763990913,13797.451887440002,-2.683674660001998,52784.25172368
2025-11-24,13:28:35.000,328,11160307,110725,0,1763990914,13796.83888322999,-2.6202324900004896,52784.03512296
2025-11-24,13:28:36.000,328,11160283,110685,0,1763990915,13796.299978429997,-2.7612150900022243,52783.979226
2025-11-24,13:28:37.000,328,11160336,110365,0,1763990916,13796.064207579991,-3.0431802899984177,52783.783586640006
2025-11-24,13:28:38.000,328,11160218,110565,0,1763990917,13795.633083739995,-3.1418681099967216,52783.58794728001
2025-11-24,13:28:39.000,328,11160212,110685,0,1763990918,13794.905562259992,-3.5013737400004175,52783.455192
2025-11-24,13:28:40.000,328,11160268,110645,0,1763990919,13794.191513399994,-3.3462928799999645,52783.26653976
2025-11-24,13:28:41.000,328,11160246,110565,0,1763990920,13793.922060999997,-3.0220329000003403,52783.16872008
2025-11-24,13:28:42.000,328,11160206,110685,0,1763990921,13793.915324690002,-3.416784180000832,52783.01500344001
2025-11-24,13:28:43.000,328,11160180,110805,0,1763990922,13794.54853783,-4.030058489996009,52782.8612868
2025-11-24,13:28:44.000,328,11160266,110645,0,1763990923,13795.633083739995,-3.903174150000268,52782.826351200005
2025-11-24,13:28:45.000,328,11160293,110485,0,1763990924,13797.135280869996,-3.5577667799952906,52782.64468608
2025-11-24,13:28:46.000,328,11160260,110565,0,1763990925,13798.940611949998,-3.20531027999823,52782.504943679996
2025-11-24,13:28:47.000,328,11160305,110765,0,1763990926,13801.055813289997,-2.6695763999960036,52782.337252799996
2025-11-24,13:28:48.000,328,11160207,110685,0,1763990927,13803.292268209996,-2.2325303399993572,52782.12065208
2025-11-24,13:28:49.000,328,11160200,110645,0,1763990928,13805.53545943999,-1.9787616600006004,52782.01584528
2025-11-24,13:28:50.000,328,11160273,110565,0,1763990929,13807.165646460002,-2.014007309997396,52781.88309000001
2025-11-24,13:28:51.000,328,11160225,110605,0,1763990930,13807.724760189994,-1.9858107899999595,52781.84116728001
2025-11-24,13:28:52.000,328,11160238,110565,0,1763990931,13807.556352439999,-3.0784259399952134,52781.68745064
2025-11-24,13:28:53.000,328,11160328,110525,0,1763990932,13807.024183950001,-4.319072819998837,52781.68745064
2025-11-24,13:28:54.000,328,11160261,110525,0,1763990933,13806.68063214,-6.003814889998466,52781.722386240006
2025-11-24,13:28:55.000,328,11160314,110445,0,1763990934,13806.269717229989,-7.498230450000847,52781.708412
2025-11-24,13:28:56.000,328,11160303,110245,0,1763990935,13805.872274939997,-8.435764739995648,52781.67347640001
2025-11-24,13:28:57.000,328,11160206,110565,0,1763990936,13805.23232548999,-8.710680809999758,52781.58963096
2025-11-24,13:28:58.000,328,11160230,110525,0,1763990937,13804.13430695999,453.084874619999,52781.51277264
2025-11-24,13:28:59.000,328,11160256,110565,0,1763990938,13803.130596769995,-7.991669549999642,52781.40097872
2025-11-24,13:29:00.000,328,11160230,110645,0,1763990939,13802.638846139998,-7.582820010000432,52781.22630072
2025-11-24,13:29:01.000,328,11160345,110565,0,1763990940,13802.706209239994,-7.822490430000471,52781.0795712
2025-11-24,13:29:02.000,328,11160229,110525,0,1763990941,13803.541511679992,-8.090357369997946,52780.814060640005
2025-11-24,13:29:03.000,328,11160251,110965,0,1763990942,13804.619321279992,-8.118553889995383,52780.660343999996
2025-11-24,13:29:04.000,328,11160233,110525,0,1763990943,13805.980055899992,-8.301831270000548,52780.359897840004
2025-11-24,13:29:05.000,328,11160213,110125,0,1763990944,13807.192591699997,-8.478059519999078,52780.16425848001
2025-11-24,13:29:06.000,328,11160289,110405,0,1763990945,13808.452281669997,-8.654287769997609,52779.90573504
2025-11-24,13:29:07.000,328,11160302,110565,0,1763990946,13809.597454369992,-8.724779069998476,52779.61227600001
2025-11-24,13:29:08.000,328,11160199,110885,0,1763990947,13810.567483009996,-8.478059519999078,52779.3327912
2025-11-24,13:29:09.000,328,11160255,110645,0,1763990948,13811.045761019988,-8.330027789997985,52779.039332160006
2025-11-24,13:29:10.000,328,11160222,110725,0,1763990949,13811.173750909998,-7.575770880001073,52778.801770080005
2025-11-24,13:29:11.000,328,11160234,110445,0,1763990950,13810.904298510002,-7.286756549998245,52778.61311784
2025-11-24,13:29:12.000,328,11160286,110685,0,1763990951,13810.10941392999,-6.666433109996433,52778.43145272
2025-11-24,13:29:13.000,328,11160190,110725,0,1763990952,13809.354947209991,-5.728898820001632,52778.43843984001
2025-11-24,13:29:14.000,328,11160303,110605,0,1763990953,13809.2808478,-5.425786230000085,52778.45241408
2025-11-24,13:29:15.000,328,11160255,110645,0,1763990954,13809.826488909988,-5.721849690002273,52778.57818224001
2025-11-24,13:29:16.000,328,11160294,110565,0,1763990955,13810.513592529991,-6.024962279996544,52778.79478296001
2025-11-24,13:29:17.000,328,11160256,110805,0,1763990956,13811.140069359994,-6.574794419997488,52779.00439656
2025-11-24,13:29:18.000,328,11160329,110685,0,1763990957,13811.982108110002,-6.708727889999864,52779.17907456001
2025-11-24,13:29:19.000,328,11160307,110525,0,1763990958,13813.187907599997,-6.638236589998996,52779.423623760005
2025-11-24,13:29:20.000,328,11160266,110605,0,1763990959,13814.548642219997,-6.250534439997864,52779.56336616001
2025-11-24,13:29:21.000,328,11160303,111045,0,1763990960,13816.104729829989,-5.869881419996091,52779.76599264
2025-11-24,13:29:22.000,328,11160234,110525,0,1763990961,13817.68776267999,-5.3905405799960135,52779.856825200004
2025-11-24,13:29:23.000,328,11160250,110325,0,1763990962,13818.95418896,-5.150870159995975,52780.05246456
2025-11-24,13:29:24.000,328,11160243,110765,0,1763990963,13820.07241642,-4.974641909997445,52780.12233576
2025-11-24,13:29:25.000,328,11160294,110445,0,1763990964,13820.975081959994,-4.742020619996765,52780.26906528
2025-11-24,13:29:26.000,328,11160220,110565,0,1763990965,13821.648712959992,-4.720873229998688,52780.39483344
2025-11-24,13:29:27.000,328,11160237,110725,0,1763990966,13822.032682629993,-4.389564119999704,52780.47169176001
2025-11-24,13:29:28.000,328,11160310,110485,0,1763990967,13822.558114809995,-4.0794023999987985,52780.60444704
2025-11-24,13:29:29.000,328,11160234,110725,0,1763990968,13823.218273189988,-3.832682849999401,52780.72322808
2025-11-24,13:29:30.000,328,11160319,110365,0,1763990969,13823.48772559,-3.6635037300002296,52780.814060640005
2025-11-24,13:29:31.000,328,11160301,110485,0,1763990970,13822.800621969996,-3.9102232799996273,52780.981751520005
2025-11-24,13:29:32.000,328,11160233,110565,0,1763990971,13821.850802259993,-4.255630649997329,52781.02367424001
2025-11-24,13:29:33.000,328,11160305,110445,0,1763990972,13820.921191479989,457.29320523000206,52781.19136512001
2025-11-24,13:29:34.000,328,11160233,110685,0,1763990973,13820.159988449996,-4.24858151999797,52781.24726208
2025-11-24,13:29:35.000,328,11160286,110565,0,1763990974,13820.038734869995,-4.333171079997555,52781.44988856
2025-11-24,13:29:36.000,328,11160220,110605,0,1763990975,13820.099361659995,-4.558743239998876,52781.68046352
2025-11-24,13:29:37.000,328,11160321,110605,0,1763990976,13820.463122399997,-4.262679779996688,52781.869115760004
2025-11-24,13:29:38.000,328,11160214,110445,0,1763990977,13821.04244505999,-3.6141598199974396,52781.987896800005
2025-11-24,13:29:39.000,328,11160211,110605,0,1763990978,13821.655449270002,-3.3462928799999645,52782.21148464
2025-11-24,13:29:40.000,328,11160212,110725,0,1763990979,13821.628504029992,-3.4379315699989093,52782.36520128001
2025-11-24,13:29:41.000,328,11160247,110445,0,1763990980,13821.237798049995,-3.6141598199974396,52782.5468664
2025-11-24,13:29:42.000,328,11160301,110605,0,1763990981,13821.13001709,-3.8185845900006825,52782.67962168001
2025-11-24,13:29:43.000,328,11160300,110485,0,1763990982,13821.08286291999,-4.107598919996235,52782.77045424001
2025-11-24,13:29:44.000,328,11160317,110645,0,1763990983,13821.16369863999,-4.69972584000061,52782.88923528001
2025-11-24,13:29:45.000,328,11160238,110605,0,1763990984,13821.21085281,-4.805462789998273,52783.00801632
2025-11-24,13:29:46.000,328,11160304,110565,0,1763990985,13821.460096279996,-4.4248097699965,52783.13378448001
2025-11-24,13:29:47.000,328,11160221,110725,0,1763990986,13822.26845348,-3.994812839999213,52783.329423840005
2025-11-24,13:29:48.000,328,11160295,110605,0,1763990987,13822.753467800001,-3.733995030001097,52783.53903744001
2025-11-24,13:29:49.000,328,11160244,110605,0,1763990988,13822.989238649992,-4.156942829999025,52783.734676800006
2025-11-24,13:29:50.000,328,11160285,110405,0,1763990989,13822.881457689997,-5.136771899997257,52783.94429040001
2025-11-24,13:29:51.000,328,11160229,110725,0,1763990990,13822.766940419991,-6.024962279996544,52784.12595552
2025-11-24,13:29:52.000,328,11160230,110365,0,1763990991,13822.54464218999,-6.5395487700006925,52784.384478960004
2025-11-24,13:29:53.000,328,11160253,110845,0,1763990992,13822.30887134,455.1855153600045,52784.48928576
2025-11-24,13:29:54.000,328,11160228,110765,0,1763990993,13822.295398719994,-6.532499640001333,52784.552169840004
2025-11-24,13:29:55.000,328,11160320,110525,0,1763990994,13822.598532669996,-6.574794419997488,52784.69191224001
2025-11-24,13:29:56.000,328,11160292,110565,0,1763990995,13822.51096064,-6.849710490001598,52784.79671904
2025-11-24,13:29:57.000,328,11160292,110645,0,1763990996,13822.48401539999,-7.166921340001863,52784.76178344001
2025-11-24,13:29:58.000,328,11160254,110885,0,1763990997,13821.911429049993,-7.681507829998736,52784.75479632
2025-11-24,13:29:59.000,328,11160233,110565,0,1763990998,13821.588086169992,-8.104455629996664,52784.72684784
2025-11-24,13:30:00.000,328,11160306,110885,0,1763990999,13821.527459379991,-8.816417759997421,52784.68492512
2025-11-24,13:30:01.000,328,11160317,110565,0,1763991000,13821.796911780002,-9.620018579997122,52784.6080668
2025-11-24,13:30:02.000,328,11160289,110525,0,1763991001,13822.039418939989,-10.226243760000216,52784.503260000005
2025-11-24,13:30:03.000,328,11160255,110765,0,1763991002,13822.005737389998,-10.233292889999575,52784.23076232001
2025-11-24,13:30:04.000,328,11160304,110725,0,1763991003,13821.567877239992,-9.73985379000078,52784.02813584
2025-11-24,13:30:05.000,328,11160248,110725,0,1763991004,13820.968345649999,452.96503941000265,52783.67179272
2025-11-24,13:30:06.000,328,11160226,110245,0,1763991005,13820.05220749,-7.491181320001488,52783.42025640001
2025-11-24,13:30:07.000,328,11160211,110565,0,1763991006,13818.97439789,-6.476106599999184,52783.02897768
2025-11-24,13:30:08.000,328,11160267,110645,0,1763991007,13817.79554364,-5.46808100999624,52782.658660320005
2025-11-24,13:30:09.000,328,11160305,110605,0,1763991008,13816.872669169992,-5.898077940000803,52782.31629144001
2025-11-24,13:30:10.000,328,11160311,110565,0,1763991009,13816.030630419998,-6.814464839997527,52781.9180256
2025-11-24,13:30:11.000,328,11160228,110645,0,1763991010,13814.717049969993,-7.681507829998736,52781.47783704001
2025-11-24,13:30:12.000,328,11160222,110565,0,1763991011,13812.77025637999,-8.710680809999758,52781.04463560001
2025-11-24,13:30:13.000,328,11160322,111005,0,1763991012,13810.41928419,-9.852639869997802,52780.597459920005
2025-11-24,13:30:14.000,328,11160261,110445,0,1763991013,13807.77191435999,-10.698535470000934,52780.13631000001
2025-11-24,13:30:15.000,328,11160245,110605,0,1763991014,13805.023499879993,-11.403448470002331,52779.61227600001
2025-11-24,13:30:16.000,328,11160306,110805,0,1763991015,13802.686000309994,-12.517211009995663,52779.14413896
2025-11-24,13:30:17.000,328,11160250,110565,0,1763991016,13800.63816206999,-13.405401390002226,52778.69696328001
2025-11-24,13:30:18.000,328,11160288,110405,0,1763991017,13799.210064349994,-14.44162349999533,52778.249787600005
2025-11-24,13:30:19.000,328,11160238,110685,0,1763991018,13797.89648389999,-14.970308249998197,52777.7257536
2025-11-24,13:30:20.000,328,11160242,110285,0,1763991019,13796.387550459993,-14.94916086000012,52777.2715908
2025-11-24,13:30:21.000,328,11160278,110805,0,1763991020,13795.390576579994,-14.631950009999855,52776.80345376001
2025-11-24,13:30:22.000,328,11160276,110205,0,1763991021,13794.932507500002,-14.610802620001778,52776.34929096001
2025-11-24,13:30:23.000,328,11160255,110765,0,1763991022,13794.40033900999,-15.202929539998877,52775.91608952
2025-11-24,13:30:24.000,328,11160225,110445,0,1763991023,13793.726708009992,-15.957186449995788,52775.46192672001
2025-11-24,13:30:25.000,328,11160228,110565,0,1763991024,13793.24169368999,-16.683246839995263,52775.08462224001
2025-11-24,13:30:26.000,328,11160264,110685,0,1763991025,13792.716261510002,-16.85947509000107,52774.60251096001
2025-11-24,13:30:27.000,328,11160325,110565,0,1763991026,13792.379446009996,-16.478822069999296,52774.12039968001
2025-11-24,13:30:28.000,328,11160231,110365,0,1763991027,13791.618242979988,-15.576533430001291,52773.673224000006
2025-11-24,13:30:29.000,328,11160295,110605,0,1763991028,13790.412443489993,-14.998504769995634,52773.22604832
2025-11-24,13:30:30.000,328,11160313,110565,0,1763991029,13789.348106509999,-14.928013470002043,52772.85573096001
2025-11-24,13:30:31.000,328,11160301,110405,0,1763991030,13788.101889159989,-14.25834611999744,52772.450478000006
2025-11-24,13:30:32.000,328,11160233,110605,0,1763991031,13787.401312919996,-14.462770890000684,52772.12208336
2025-11-24,13:30:33.000,328,11160296,110725,0,1763991032,13787.30700457999,-15.400305179995485,52771.877534160005
2025-11-24,13:30:34.000,328,11160319,110685,0,1763991033,13787.509093879991,-16.1193164399956,52771.591062240004
2025-11-24,13:30:35.000,328,11160315,110645,0,1763991034,13787.320477199995,-16.21095513000182,52771.33952592
2025-11-24,13:30:36.000,328,11160231,110725,0,1763991035,13787.057761109994,-15.858498629997484,52771.039079760005
2025-11-24,13:30:37.000,328,11160272,110525,0,1763991036,13786.539065240002,-15.661122990000877,52770.76658208001
2025-11-24,13:30:38.000,328,11160287,110325,0,1763991037,13785.9732152,-15.393256049996126,52770.549981359996
2025-11-24,13:30:39.000,328,11160304,110725,0,1763991038,13785.131176449991,-15.738663420001103,52770.354342
2025-11-24,13:30:40.000,328,11160226,110525,0,1763991039,13784.309346629998,-15.823252980000689,52770.11677992
2025-11-24,13:30:41.000,328,11160315,110685,0,1763991040,13784.012948989992,-16.027677749996656,52769.83729512001
2025-11-24,13:30:42.000,328,11160228,110605,0,1763991041,13784.053366849992,-16.76078726999549,52769.59274592001
2025-11-24,13:30:43.000,328,11160326,110605,0,1763991042,13784.107257329997,-17.233078979996208,52769.28531264001
2025-11-24,13:30:44.000,328,11160239,110525,0,1763991043,13783.682869799995,-17.705370689996926,52769.0617248
2025-11-24,13:30:45.000,328,11160253,110405,0,1763991044,13783.049656659998,-18.184711529997003,52768.7473044
2025-11-24,13:30:46.000,328,11160255,110725,0,1763991045,13782.41644352,-18.981263219997345,52768.46083248
2025-11-24,13:30:47.000,328,11160339,110605,0,1763991046,13782.012264919998,-19.509947970000212,52768.11147648001
2025-11-24,13:30:48.000,328,11160244,110445,0,1763991047,13781.951638129998,-19.728471000002173,52767.852953040005
2025-11-24,13:30:49.000,328,11160244,110565,0,1763991048,13782.706104849996,-19.728471000002173,52767.53154552001
2025-11-24,13:30:50.000,328,11160329,110525,0,1763991049,13783.50772573999,-19.806011429995124,52767.231099360004
2025-11-24,13:30:51.000,328,11160253,110525,0,1763991050,13784.134202569992,441.70052967000083,52766.94462744
2025-11-24,13:30:52.000,328,11160289,110565,0,1763991051,13784.572062719999,-20.200762709995615,52766.62321992001
2025-11-24,13:30:53.000,328,11160293,110765,0,1763991052,13785.050340729991,-20.496826169997803,52766.36469648001
2025-11-24,13:30:54.000,328,11160326,110205,0,1763991053,13785.164857999996,-20.11617314999603,52766.127134400005
2025-11-24,13:30:55.000,328,11160311,110525,0,1763991054,13785.225484789997,-19.29847406999761,52765.81970112
2025-11-24,13:30:56.000,328,11160232,110765,0,1763991055,13785.501673499988,-18.64995410999836,52765.58213904
2025-11-24,13:30:57.000,328,11160264,110605,0,1763991056,13785.582509219988,-18.621757590000925,52765.358551200006
2025-11-24,13:30:58.000,328,11160232,110845,0,1763991057,13786.03384199,-18.762740189995384,52765.0790664
2025-11-24,13:30:59.000,328,11160333,110645,0,1763991058,13786.741154539988,-19.665028830000665,52764.904388400006
2025-11-24,13:31:00.000,328,11160322,110605,0,1763991059,13786.896089669994,-20.877479189999576,52764.548045280004
2025-11-24,13:31:01.000,328,11160280,110565,0,1763991060,13786.653582509993,-21.66698175000056,52764.25458624001
2025-11-24,13:31:02.000,328,11160253,110565,0,1763991061,13785.811543759999,-21.765669569998863,52763.828371920004
2025-11-24,13:31:03.000,328,11160235,110805,0,1763991062,13784.85498774,-21.497802630001388,52763.52093864
2025-11-24,13:31:04.000,328,11160257,110325,0,1763991063,13784.087048399997,-21.78681695999694,52763.192544
2025-11-24,13:31:05.000,328,11160272,110685,0,1763991064,13783.4134174,-22.731400379998377,52762.843188000006
2025-11-24,13:31:06.000,328,11160346,110725,0,1763991065,13783.231537029998,-23.93680160999793,52762.47985776001
2025-11-24,13:31:07.000,328,11160335,110805,0,1763991066,13783.096810829993,-25.19859587999963,52762.06761768
2025-11-24,13:31:08.000,328,11160286,110605,0,1763991067,13782.544433409996,-26.46743928000069,52761.63441624
2025-11-24,13:31:09.000,328,11160236,110605,0,1763991068,13781.756285139993,-27.49661226000171,52761.11038224
2025-11-24,13:31:10.000,328,11160241,110685,0,1763991069,13780.678475539993,-28.68086609999591,52760.58634824001
2025-11-24,13:31:11.000,328,11160312,110605,0,1763991070,13779.250377819997,-29.71708820999629,52760.139172560004
2025-11-24,13:31:12.000,328,11160313,110725,0,1763991071,13777.970478919997,-30.485443379999197,52759.54526736
2025-11-24,13:31:13.000,328,11160232,110605,0,1763991072,13777.256430059999,-30.98593160999735,52758.99328488
2025-11-24,13:31:14.000,328,11160266,110525,0,1763991073,13777.323793159994,-31.824778080001124,52758.44828952
2025-11-24,13:31:15.000,328,11160248,110725,0,1763991074,13777.59324555999,-32.06444850000116,52757.88931992
2025-11-24,13:31:16.000,328,11160268,110565,0,1763991075,13778.031105709997,-32.008055459999014,52757.358298800005
2025-11-24,13:31:17.000,328,11160323,110605,0,1763991076,13778.63063729999,-31.68379547999939,52756.75041936001
2025-11-24,13:31:18.000,328,11160241,110565,0,1763991077,13778.81925398,430.8025746900021,52756.19843688
2025-11-24,13:31:19.000,328,11160328,110605,0,1763991078,13778.866408149996,-29.477417789996252,52755.632480160006
2025-11-24,13:31:20.000,328,11160306,110565,0,1763991079,13778.974189109991,-28.716111749999982,52755.0874848
2025-11-24,13:31:21.000,328,11160228,110725,0,1763991080,13779.566984389989,-28.77250479000213,52754.605373520004
2025-11-24,13:31:22.000,328,11160243,110805,0,1763991081,13780.1799886,-29.512663440000324,52754.18614632
2025-11-24,13:31:23.000,328,11160312,110525,0,1763991082,13780.523540410002,-30.266920349997235,52753.787880480006
2025-11-24,13:31:24.000,328,11160296,110965,0,1763991083,13780.402286830002,-31.46527244999743,52753.36166616
2025-11-24,13:31:25.000,328,11160244,110845,0,1763991084,13780.590903509998,-32.53674021000188,52752.91449048
2025-11-24,13:31:26.000,328,11160296,110445,0,1763991085,13780.597639819993,-33.15001451999706,52752.46032768
2025-11-24,13:31:27.000,328,11160254,110645,0,1763991086,13780.368605279997,-33.20640755999921,52752.062061840006
2025-11-24,13:31:28.000,328,11160236,110525,0,1763991087,13780.281033250001,-33.11476887000026,52751.62886040001
2025-11-24,13:31:29.000,328,11160290,110485,0,1763991088,13780.489858859997,-32.27592239999649,52751.23059456
2025-11-24,13:31:30.000,328,11160334,110685,0,1763991089,13780.92771900999,-31.296093329998257,52750.818354480005
2025-11-24,13:31:31.000,328,11160329,110405,0,1763991090,13781.33863392,-30.732162929998594,52750.364191680004
2025-11-24,13:31:32.000,328,11160238,110525,0,1763991091,13781.31842499,-30.11888861999614,52749.910028880004
2025-11-24,13:31:33.000,328,11160314,110605,0,1763991092,13781.31842499,-29.01922434000153,52749.525737280004
2025-11-24,13:31:34.000,328,11160296,110685,0,1763991093,13781.01529104,-27.849068759998772,52749.190355520004
2025-11-24,13:31:35.000,328,11160316,110685,0,1763991094,13780.05199870999,-27.038418809999712,52748.67330864
2025-11-24,13:31:36.000,328,11160316,110645,0,1763991095,13778.172568219998,-27.00317315999564,52748.302991280005
2025-11-24,13:31:37.000,328,11160331,110685,0,1763991096,13776.010212709989,-27.792675719996623,52747.87677696
2025-11-24,13:31:38.000,328,11160335,110925,0,1763991097,13773.86132982,-28.878241739999794,52747.52742096001
2025-11-24,13:31:39.000,328,11160309,110485,0,1763991098,13772.45344102999,-29.851021679998667,52747.129155120005
2025-11-24,13:31:40.000,328,11160252,110365,0,1763991099,13771.988635640002,-30.950685960000555,52746.70992792
2025-11-24,13:31:41.000,328,11160310,110565,0,1763991100,13772.049262430002,-31.23265115999675,52746.27672648
2025-11-24,13:31:42.000,328,11160298,110605,0,1763991101,13772.123361839993,-31.204454639999312,52745.80160232001
2025-11-24,13:31:43.000,328,11160257,110605,0,1763991102,13771.907799920002,-30.795605100000103,52745.4103236
2025-11-24,13:31:44.000,328,11160305,110645,0,1763991103,13771.57772072999,-30.097741229998064,52744.949173680005
2025-11-24,13:31:45.000,328,11160260,110605,0,1763991104,13771.173542129989,-29.13905954999791,52744.501998
2025-11-24,13:31:46.000,328,11160266,110685,0,1763991105,13770.580746849992,-27.74333181000111,52744.09674504
2025-11-24,13:31:47.000,328,11160270,110365,0,1763991106,13770.439284339991,-26.326456679998955,52743.628608000006
2025-11-24,13:31:48.000,328,11160313,110485,0,1763991107,13769.981215259999,-25.642691069995635,52743.279252
2025-11-24,13:31:49.000,328,11160322,110765,0,1763991108,13769.415365219997,-25.41006978000223,52742.8949604
2025-11-24,13:31:50.000,328,11160321,110725,0,1763991109,13768.633953259989,-25.240890659995785,52742.601501360004
2025-11-24,13:31:51.000,328,11160316,110365,0,1763991110,13767.731287719995,-25.247939789995144,52742.1962484
2025-11-24,13:31:52.000,328,11160255,110485,0,1763991111,13766.821885869991,-25.08580979999533,52741.79099544
2025-11-24,13:31:53.000,328,11160315,110565,0,1763991112,13766.053946530003,436.64630346000195,52741.41369096
2025-11-24,13:31:54.000,328,11160260,110525,0,1763991113,13764.949191689993,-24.803844599999138,52741.06433496001
2025-11-24,13:31:55.000,328,11160337,110645,0,1763991114,13763.608665999993,-23.859261179997702,52740.72196608
2025-11-24,13:31:56.000,328,11160299,110805,0,1763991115,13762.153623040002,-21.78681695999694,52740.39357144001
2025-11-24,13:31:57.000,328,11160350,110485,0,1763991116,13761.116231300002,441.4608592500008,52739.988318480006
2025-11-24,13:31:58.000,328,11160253,110525,0,1763991117,13760.30113778999,-19.05880364999757,52739.62498824001
2025-11-24,13:31:59.000,328,11160251,110685,0,1763991118,13759.661188339996,-17.966188500002318,52739.21274816
2025-11-24,13:32:00.000,328,11160224,110605,0,1763991119,13758.886512689998,-16.697345100001257,52738.80749520001
2025-11-24,13:32:01.000,328,11160247,110605,0,1763991120,13757.936692979994,-15.668172120000236,52738.35333240001
2025-11-24,13:32:02.000,328,11160266,110885,0,1763991121,13756.818465519995,-15.012603030001628,52737.87820824001
2025-11-24,13:32:03.000,328,11160230,110805,0,1763991122,13755.700238059995,-14.843423909995181,52737.37513560001
2025-11-24,13:32:04.000,328,11160236,110605,0,1763991123,13754.723473109996,-14.596704359995783,52736.76026904
2025-11-24,13:32:05.000,328,11160268,110645,0,1763991124,13753.497464690001,-14.469820020000043,52736.28514488
2025-11-24,13:32:06.000,328,11160268,110525,0,1763991125,13752.10978482999,-14.815227389997744,52735.6632912
2025-11-24,13:32:07.000,328,11160270,110645,0,1763991126,13751.267746079997,-15.040799549999065,52735.11829584001
2025-11-24,13:32:08.000,328,11160236,110565,0,1763991127,13750.472861499999,-14.857522170001175,52734.552339120004
2025-11-24,13:32:09.000,328,11160209,110565,0,1763991128,13749.482623929995,-14.201953079995292,52733.951446800005
2025-11-24,13:32:10.000,328,11160340,110565,0,1763991129,13748.142098239994,-13.532285729997966,52733.40645144
2025-11-24,13:32:11.000,328,11160336,110605,0,1763991130,13746.740945759993,-12.933109680001508,52732.84049472001
2025-11-24,13:32:12.000,328,11160264,110645,0,1763991131,13745.440837929993,-12.080164949999016,52732.3094736
2025-11-24,13:32:13.000,328,11160297,110565,0,1763991132,13744.73352537999,-11.199023699999088,52731.869285040004
2025-11-24,13:32:14.000,328,11160205,110485,0,1763991133,13744.342819399993,-10.9029602399969,52731.34525104
2025-11-24,13:32:15.000,328,11160275,110605,0,1763991134,13744.012740209997,-10.860665460000746,52730.97493368001
2025-11-24,13:32:16.000,328,11160300,110685,0,1763991135,13743.810650909996,-10.50115982999705,52730.52077088001
2025-11-24,13:32:17.000,328,11160295,110405,0,1763991136,13743.76349674,-9.852639869997802,52730.10154368
2025-11-24,13:32:18.000,328,11160198,110565,0,1763991137,13743.588352679995,-9.648215100001835,52729.58449680001
2025-11-24,13:32:19.000,328,11160250,110845,0,1763991138,13743.50078065,-9.937229429997387,52729.14430824
2025-11-24,13:32:20.000,328,11160275,110645,0,1763991139,13743.47383540999,-9.958376819995465,52728.69713256001
2025-11-24,13:32:21.000,328,11160276,110925,0,1763991140,13743.487308029995,-9.782148569996934,52728.249956880005
2025-11-24,13:32:22.000,328,11160269,110525,0,1763991141,13743.770233049996,-8.844614280002133,52727.93553648001
2025-11-24,13:32:23.000,328,11160309,110445,0,1763991142,13744.046421760002,-8.076259109999228,52727.57220624001
2025-11-24,13:32:24.000,328,11160291,110445,0,1763991143,13744.403446189994,-7.3290513300016755,52727.243811600005
2025-11-24,13:32:25.000,328,11160254,111045,0,1763991144,13745.002977780001,-6.180043139996997,52726.95035256001
2025-11-24,13:32:26.000,328,11160247,110685,0,1763991145,13745.447574239988,-4.911199739995936,52726.63593216001
2025-11-24,13:32:27.000,328,11160241,110725,0,1763991146,13745.474519479998,-3.79038806999597,52726.39837008001
2025-11-24,13:32:28.000,328,11160295,110365,0,1763991147,13744.94235099,-3.38153852999676,52726.17478224
2025-11-24,13:32:29.000,328,11160289,110405,0,1763991148,13743.898222939992,-3.585963300000003,52725.94420728001
2025-11-24,13:32:30.000,328,11160288,110285,0,1763991149,13742.328662709995,-3.938419799997064,52725.66472248
2025-11-24,13:32:31.000,328,11160317,110365,0,1763991150,13740.93424653999,-4.713824099999329,52725.39222480001
2025-11-24,13:32:32.000,328,11160326,110725,0,1763991151,13739.667820259994,-5.573817960001179,52725.05684304001
2025-11-24,13:32:33.000,328,11160241,110725,0,1763991152,13738.987452950001,-5.446933619998163,52724.66556432
2025-11-24,13:32:34.000,328,11160354,110565,0,1763991153,13738.947035090001,-5.122673639998538,52724.36511816001
2025-11-24,13:32:35.000,328,11160306,110645,0,1763991154,13739.425313099993,-5.002838430002157,52724.1345432
2025-11-24,13:32:36.000,328,11160301,110565,0,1763991155,13740.08547148,-4.664480189996539,52723.841084160005
2025-11-24,13:32:37.000,328,11160312,110605,0,1763991156,13740.583958419993,-4.438908029995218,52723.72929024
2025-11-24,13:32:38.000,328,11160323,110485,0,1763991157,13741.00160964,-3.9877637099998537,52723.56858648001
2025-11-24,13:32:39.000,328,11160266,110645,0,1763991158,13741.311479899996,-3.4590789599969867,52723.4707668
2025-11-24,13:32:40.000,328,11160307,110565,0,1763991159,13741.641559089992,-2.8880994299979648,52723.35897288001
2025-11-24,13:32:41.000,328,11160317,110565,0,1763991160,13741.937956729998,-2.535642930000904,52723.18429488
2025-11-24,13:32:42.000,328,11160281,110725,0,1763991161,13742.25456329999,-2.5708885799976997,52723.07948808
2025-11-24,13:32:43.000,328,11160314,110325,0,1763991162,13742.44317998,-3.1771137600007933,52722.99564264001
2025-11-24,13:32:44.000,328,11160330,110765,0,1763991163,13743.211119319989,-3.6141598199974396,52722.841926
2025-11-24,13:32:45.000,328,11160243,110565,0,1763991164,13744.221565819993,-3.466128089996346,52722.68122224
2025-11-24,13:32:46.000,328,11160310,110725,0,1763991165,13745.205067080002,-3.5154719999991357,52722.51353136
2025-11-24,13:32:47.000,328,11160350,110805,0,1763991166,13745.89217069999,-3.219408539996948,52722.380776080005
2025-11-24,13:32:48.000,328,11160231,110485,0,1763991167,13746.754418379998,-2.169088169997849,52722.27596928001
2025-11-24,13:32:49.000,328,11160303,110645,0,1763991168,13747.865909529988,-0.9354904200008605,52722.20609808001
2025-11-24,13:32:50.000,328,11160248,110805,0,1763991169,13748.869619719997,-0.16008611999859568,52722.164175360005
2025-11-24,13:32:51.000,328,11160253,110245,0,1763991170,13749.45567869,0.7422025199994096,52722.15718824001
2025-11-24,13:32:52.000,328,11160217,110565,0,1763991171,13749.826175739996,1.658589420003409,52722.13622688001
2025-11-24,13:32:53.000,328,11160303,110485,0,1763991172,13749.5971412,1.9476037499989616,52722.22705944001
2025-11-24,13:32:54.000,328,11160216,110565,0,1763991173,13749.058236399993,1.545803339999111,52722.23404656001
2025-11-24,13:32:55.000,328,11160327,110685,0,1763991174,13748.054526209999,0.502532099999371,52722.22705944001
2025-11-24,13:32:56.000,328,11160247,110725,0,1763991175,13747.084497569995,-0.6958200000008219,52722.17116248
2025-11-24,13:32:57.000,328,11160228,110725,0,1763991176,13746.02016059,-1.7602386299986392,52722.18513672001
2025-11-24,13:32:58.000,328,11160310,110605,0,1763991177,13745.077077189992,-2.5144955399955506,52722.10129128
2025-11-24,13:32:59.000,328,11160252,110765,0,1763991178,13744.208093200003,-3.099573330000567,52722.05936856001
2025-11-24,13:33:00.000,328,11160329,110525,0,1763991179,13743.47383540999,-3.2335067999956664,52722.045394320005
2025-11-24,13:33:01.000,328,11160245,110565,0,1763991180,13743.049447879988,-3.3533420099993236,52721.947574640006
2025-11-24,13:33:02.000,328,11160298,110565,0,1763991181,13742.813677029997,-3.4449806999982684,52721.98251024
2025-11-24,13:33:03.000,328,11160253,110645,0,1763991182,13742.840622269992,-2.6272816199998488,52722.045394320005
2025-11-24,13:33:04.000,328,11160195,110445,0,1763991183,13742.874303819997,-1.6333542899956228,52722.08032992
2025-11-24,13:33:05.000,328,11160244,110525,0,1763991184,13743.116810979998,-0.857949990000634,52722.0733428
2025-11-24,13:33:06.000,328,11160333,110645,0,1763991185,13743.35258182999,-0.35746175999520347,52722.22705944001
2025-11-24,13:33:07.000,328,11160258,110685,0,1763991186,13743.41994493,0.2910582000040449,52722.22007232
2025-11-24,13:33:08.000,328,11160242,110685,0,1763991187,13743.52098958,0.8479394700043485,52722.34584048
2025-11-24,13:33:09.000,328,11160242,110445,0,1763991188,13743.911695559997,1.3272803100044257,52722.30391776001
2025-11-24,13:33:10.000,328,11160263,110565,0,1763991189,13744.363028329994,1.8348176700019394,52722.39475032001
2025-11-24,13:33:11.000,328,11160349,110605,0,1763991190,13744.87498788999,2.3635024200048065,52722.46462152
2025-11-24,13:33:12.000,328,11160305,110805,0,1763991191,13745.440837929993,2.067438960002619,52722.59038968001
2025-11-24,13:33:13.000,328,11160328,110725,0,1763991192,13746.18183203,1.0382659800015972,52722.68820936001
2025-11-24,13:33:14.000,328,11160280,110645,0,1763991193,13747.145124359995,0.08663343000080204,52722.7720548
2025-11-24,13:33:15.000,328,11160265,110525,0,1763991194,13747.791810119998,0.016142129999934696,52722.84891312
2025-11-24,13:33:16.000,328,11160319,110685,0,1763991195,13748.782047690001,0.6364655700017465,52722.9816684
2025-11-24,13:33:17.000,328,11160228,110565,0,1763991196,13750.122573380002,1.1510520599986194,52723.07250096001
2025-11-24,13:33:18.000,328,11160293,110765,0,1763991197,13751.368790729997,1.6726876800021273,52723.23320472001
2025-11-24,13:33:19.000,328,11160338,110565,0,1763991198,13752.23777472,2.448091980004392,52723.31705016
2025-11-24,13:33:20.000,328,11160309,110445,0,1763991199,13753.09328609,3.167103240004508,52723.52666376001
2025-11-24,13:33:21.000,328,11160303,110685,0,1763991200,13753.820807570002,4.428897509998933,52723.70134176
2025-11-24,13:33:22.000,328,11160236,110765,0,1763991201,13754.45402071,5.669544390002557,52723.98082656001
2025-11-24,13:33:23.000,328,11160271,110845,0,1763991202,13754.885144549997,6.388555650002672,52724.23236288
2025-11-24,13:33:24.000,328,11160249,110485,0,1763991203,13755.336477319994,6.945436920002976,52724.511847680005
2025-11-24,13:33:25.000,328,11160215,110325,0,1763991204,13755.680029129995,7.248549510004523,52724.65159008001
2025-11-24,13:33:26.000,328,11160347,110645,0,1763991205,13756.225670239997,7.579858620003506,52724.91710064001
2025-11-24,13:33:27.000,328,11160326,110725,0,1763991206,13756.980136959995,8.36936118000449,52725.0428688
2025-11-24,13:33:28.000,328,11160330,110565,0,1763991207,13757.377579250002,9.151814609998837,52725.16863696
2025-11-24,13:33:29.000,328,11160239,110605,0,1763991208,13757.343897699997,9.574762410004041,52725.25946952
2025-11-24,13:33:30.000,328,11160240,110525,0,1763991209,13757.276534600001,9.800334569998085,52725.37825056
2025-11-24,13:33:31.000,328,11160302,110565,0,1763991210,13757.431469729992,10.470001920002687,52725.413186159996
2025-11-24,13:33:32.000,328,11160260,110445,0,1763991211,13758.347607889991,11.048030580001068,52725.517992960005
2025-11-24,13:33:33.000,328,11160295,110485,0,1763991212,13759.216591879995,11.724747059997753,52725.59485128
2025-11-24,13:33:34.000,328,11160332,110525,0,1763991213,13760.152938969994,12.697527000003902,52725.67869672001
2025-11-24,13:33:35.000,328,11160349,110405,0,1763991214,13761.176858090002,14.093254740000702,52725.83241336
2025-11-24,13:33:36.000,328,11160231,110805,0,1763991215,13761.877434329996,15.61586682000052,52725.96516864001
2025-11-24,13:33:37.000,328,11160256,110605,0,1763991216,13762.416339130003,16.24323939000169,52726.0560012
2025-11-24,13:33:38.000,328,11160276,110405,0,1763991217,13762.638637359989,16.42651676999958,52726.21670496
2025-11-24,13:33:39.000,328,11160300,110565,0,1763991218,13762.92829869,16.320779820001917,52726.454267040004
2025-11-24,13:33:40.000,328,11160334,110765,0,1763991219,13763.716446959988,478.35600567000074,52726.66388064001
2025-11-24,13:33:41.000,328,11160308,110445,0,1763991220,13764.686475599992,478.6591182600023,52726.90144272001
2025-11-24,13:33:42.000,328,11160264,110565,0,1763991221,13766.040473909998,17.208970200001204,52727.208876
2025-11-24,13:33:43.000,328,11160327,110565,0,1763991222,13767.583088899999,17.40634583999781,52727.579193360005
2025-11-24,13:33:44.000,328,11160360,110485,0,1763991223,13769.02465924,17.624868869999773,52727.97047208
2025-11-24,13:33:45.000,328,11160208,110485,0,1763991224,13770.371921239996,17.51913192000211,52728.35476368
2025-11-24,13:33:46.000,328,11160307,110685,0,1763991225,13771.826964200001,17.159626289998414,52728.81591360001
2025-11-24,13:33:47.000,328,11160306,110485,0,1763991226,13772.61511246999,16.905857609999657,52729.21417944
2025-11-24,13:33:48.000,328,11160263,110525,0,1763991227,13773.342633949993,478.33485828000266,52729.66834224
2025-11-24,13:33:49.000,328,11160259,110645,0,1763991228,13774.373289379997,15.178820760003873,52730.03865960001
2025-11-24,13:33:50.000,328,11160335,110565,0,1763991229,13775.390472189996,13.93817388000025,52730.41596408
2025-11-24,13:33:51.000,328,11160274,110765,0,1763991230,13776.448072859996,13.190966100002697,52730.77929432
2025-11-24,13:33:52.000,328,11160242,110365,0,1763991231,13778.010896779997,12.775067430004128,52731.12865032
2025-11-24,13:33:53.000,328,11160269,110525,0,1763991232,13779.344686160002,12.563593530001526,52731.4710192
2025-11-24,13:33:54.000,328,11160328,110565,0,1763991233,13780.705420779988,12.175891380000394,52731.7854396
2025-11-24,13:33:55.000,328,11160343,110685,0,1763991234,13782.35581673,11.915073570002278,52732.11383424
2025-11-24,13:33:56.000,328,11160328,110485,0,1763991235,13783.42689001999,11.358192300001974,52732.5190872
2025-11-24,13:33:57.000,328,11160239,110685,0,1763991236,13784.006212679997,10.491149310000765,52732.84748184001
2025-11-24,13:33:58.000,328,11160291,110565,0,1763991237,13784.396918659993,9.94131716999982,52733.31561888
2025-11-24,13:33:59.000,328,11160335,110525,0,1763991238,13785.05707704,9.743941530003212,52733.63003928
2025-11-24,13:34:00.000,328,11160239,110805,0,1763991239,13785.622927079989,9.08132330999797,52733.951446800005
2025-11-24,13:34:01.000,328,11160327,110565,0,1763991240,13785.703762799989,8.045101200004865,52734.27984144001
2025-11-24,13:34:02.000,328,11160337,110565,0,1763991241,13785.198539550001,6.63527520000207,52734.60823608
2025-11-24,13:34:03.000,328,11160249,110525,0,1763991242,13784.61248058,5.084466600004816,52734.81784968
2025-11-24,13:34:04.000,328,11160321,110645,0,1763991243,13784.006212679997,3.4208719200032647,52734.99252768
2025-11-24,13:34:05.000,328,11160304,110765,0,1763991244,13783.157437619993,2.137930260003486,52735.15323144
2025-11-24,13:34:06.000,328,11160330,110565,0,1763991245,13782.21435422,1.1792485800033319,52735.2789996
2025-11-24,13:34:07.000,328,11160232,110445,0,1763991246,13781.796702999993,0.2064686400044593,52735.341883680005
2025-11-24,13:34:08.000,328,11160254,110645,0,1763991247,13782.24803576999,-0.8227043399965623,52735.44669048
2025-11-24,13:34:09.000,328,11160246,111045,0,1763991248,13783.015975109993,-2.119744260002335,52735.58643288
2025-11-24,13:34:10.000,328,11160238,110725,0,1763991249,13784.019685300002,-3.1771137600007933,52735.77508512
2025-11-24,13:34:11.000,328,11160343,110525,0,1763991250,13785.366947299997,-4.29792543000076,52735.914827520006
2025-11-24,13:34:12.000,328,11160202,110685,0,1763991251,13786.464965829997,-5.214312329997483,52736.06854416
2025-11-24,13:34:13.000,328,11160257,110565,0,1763991252,13786.801781329988,-5.954470979995676,52736.131428240005
2025-11-24,13:34:14.000,328,11160325,110445,0,1763991253,13786.808517639998,-6.7369244099973,52736.299119120005
2025-11-24,13:34:15.000,328,11160312,110605,0,1763991254,13786.660318820002,-7.6533113100013,52736.36899032001
2025-11-24,13:34:16.000,328,11160259,110565,0,1763991255,13786.680527750003,-8.393469959999493,52736.41091304001
2025-11-24,13:34:17.000,328,11160244,110605,0,1763991256,13786.774836089993,-9.05608817999746,52736.466810000005
2025-11-24,13:34:18.000,328,11160271,110645,0,1763991257,13786.949980149999,-9.746902920000139,52736.529694079996
2025-11-24,13:34:19.000,328,11160327,110405,0,1763991258,13787.488884949991,-9.852639869997802,52736.57860392001
2025-11-24,13:34:20.000,328,11160287,110685,0,1763991259,13788.216406429994,-10.247391149998293,52736.55065544
2025-11-24,13:34:21.000,328,11160245,110845,0,1763991260,13788.923718979997,-10.895911109997542,52736.60655240001
2025-11-24,13:34:22.000,328,11160311,110725,0,1763991261,13789.449151159999,-11.431644989999768,52736.64847512
2025-11-24,13:34:23.000,328,11160357,110445,0,1763991262,13789.58387735999,449.9903065500039,52736.697384959996
2025-11-24,13:34:24.000,328,11160328,110605,0,1763991263,13789.678185699995,-12.221147550000751,52736.67642360001
2025-11-24,13:34:25.000,328,11160349,110565,0,1763991264,13789.799439279996,-12.531309270001657,52736.73930768
2025-11-24,13:34:26.000,328,11160322,110725,0,1763991265,13790.163200019997,-12.594751439995889,52736.73930768
2025-11-24,13:34:27.000,328,11160316,110405,0,1763991266,13790.80314946999,-12.298687980000977,52736.71834632
2025-11-24,13:34:28.000,328,11160307,110725,0,1763991267,13791.368999509992,-12.087214079998375,52736.66244936
2025-11-24,13:34:29.000,328,11160326,110605,0,1763991268,13791.665397149998,-12.312786239999696,52736.64847512
2025-11-24,13:34:30.000,328,11160372,110205,0,1763991269,13792.18409301999,-12.298687980000977,52736.64847512
2025-11-24,13:34:31.000,328,11160250,110685,0,1763991270,13792.844251399998,-11.833445399999619,52736.66943648
2025-11-24,13:34:32.000,328,11160301,110685,0,1763991271,13793.740180629997,-12.009673649998149,52736.7113592
2025-11-24,13:34:33.000,328,11160212,110445,0,1763991272,13794.919034879997,449.4475235400023,52736.69039784
2025-11-24,13:34:34.000,328,11160265,110565,0,1763991273,13796.549221899993,-12.538358400001016,52736.70437208001
2025-11-24,13:34:35.000,328,11160265,110605,0,1763991274,13798.273717259995,-13.102288800000679,52736.697384959996
2025-11-24,13:34:36.000,328,11160261,110925,0,1763991275,13800.112729889988,-14.08211786999891,52736.79520464001
2025-11-24,13:34:37.000,328,11160332,110565,0,1763991276,13801.65534487999,-14.815227389997744,52736.84411448001
2025-11-24,13:34:38.000,328,11160333,110605,0,1763991277,13802.87461698999,-15.449649089998275,52736.94193416001
2025-11-24,13:34:39.000,328,11160300,110765,0,1763991278,13803.487621200002,-16.316692079999484,52737.05372808
2025-11-24,13:34:40.000,328,11160271,110765,0,1763991279,13803.521302749992,-17.345865060000506,52737.0956508
2025-11-24,13:34:41.000,328,11160330,110645,0,1763991280,13802.91503484999,-18.452578470001754,52737.21443184
2025-11-24,13:34:42.000,328,11160363,110725,0,1763991281,13801.61492701999,-19.954043159996218,52737.24936744001
2025-11-24,13:34:43.000,328,11160242,110525,0,1763991282,13800.35523704999,-21.84320999999909,52737.235393200004
2025-11-24,13:34:44.000,328,11160327,110485,0,1763991283,13799.371735789995,-23.788769879996835,52737.10962504001
2025-11-24,13:34:45.000,328,11160315,110405,0,1763991284,13798.421916079991,-25.099908060001326,52736.98385688
2025-11-24,13:34:46.000,328,11160323,110565,0,1763991285,13797.687658289993,-25.748428020000574,52736.79520464001
2025-11-24,13:34:47.000,328,11160251,110565,0,1763991286,13797.330633860001,-25.988098440000613,52736.62052664
2025-11-24,13:34:48.000,328,11160318,110365,0,1763991287,13797.0881267,-25.924656269999105,52736.37597744
2025-11-24,13:34:49.000,328,11160243,110525,0,1763991288,13796.576167139989,-25.43826629999967,52736.15238960001
2025-11-24,13:34:50.000,328,11160311,110725,0,1763991289,13795.86211827999,-25.106957190000685,52735.92181464
2025-11-24,13:34:51.000,328,11160237,110725,0,1763991290,13795.013343220002,-25.262038050001138,52735.78207224
2025-11-24,13:34:52.000,328,11160288,110605,0,1763991291,13794.44749318,-25.43121717000031,52735.579445760006
2025-11-24,13:34:53.000,328,11160288,110605,0,1763991292,13794.225194949999,-25.163350229995558,52735.390793520004
2025-11-24,13:34:54.000,328,11160265,110725,0,1763991293,13794.238667569989,-24.077784209999663,52735.18117992
2025-11-24,13:34:55.000,328,11160311,110685,0,1763991294,13794.265612809999,-22.43533691999619,52734.94361784
2025-11-24,13:34:56.000,328,11160332,110965,0,1763991295,13793.982687789998,-20.940921360001084,52734.69906864
2025-11-24,13:34:57.000,328,11160309,110725,0,1763991296,13793.625663359991,-19.798962299995765,52734.41958384
2025-11-24,13:34:58.000,328,11160219,110725,0,1763991297,13793.005922839999,-18.734543669997947,52734.20298312
2025-11-24,13:34:59.000,328,11160308,110805,0,1763991298,13792.419863869996,-17.937991979997605,52733.90952408
2025-11-24,13:35:00.000,328,11160332,110725,0,1763991299,13791.719287629989,-17.775861989997793,52733.59510368
2025-11-24,13:35:01.000,328,11160240,110445,0,1763991300,13791.0928108,-17.296521149997716,52733.31561888
2025-11-24,13:35:03.000,328,11160265,110525,0,1763991302,13789.988055959991,-16.45062555000186,52732.609919760005
2025-11-24,13:35:04.000,328,11160351,110765,0,1763991303,13789.415469609994,-15.99243209999986,52732.2396024
2025-11-24,13:35:05.000,328,11160262,110325,0,1763991304,13788.762047539996,-15.597680819999368,52731.84832368
2025-11-24,13:35:06.000,328,11160259,110605,0,1763991305,13788.58690347999,-14.878669559999253,52731.42909648001
2025-11-24,13:35:07.000,328,11160250,110605,0,1763991306,13788.48585882999,-14.180805689997214,52731.07275336001
2025-11-24,13:35:08.000,328,11160402,110645,0,1763991307,13788.42523203999,-13.800152669995441,52730.73737160001
2025-11-24,13:35:09.000,328,11160266,110805,0,1763991308,13788.418495729995,-13.49704008000117,52730.311157280004
2025-11-24,13:35:10.000,328,11160313,110605,0,1763991309,13788.60711240999,-13.482941819995176,52729.96878840001
2025-11-24,13:35:11.000,328,11160335,110605,0,1763991310,13788.916982670002,-13.299664439997287,52729.5495612
2025-11-24,13:35:12.000,328,11160373,110925,0,1763991311,13789.146017209998,-12.383277540000563,52729.1652696
2025-11-24,13:35:14.000,328,11160355,110485,0,1763991313,13789.82638451999,-10.402472009998746,52728.487518960006
2025-11-24,13:35:15.000,328,11160302,110885,0,1763991314,13790.163200019997,-9.63411683999584,52728.22200840001
2025-11-24,13:35:16.000,328,11160326,110525,0,1763991315,13789.988055959991,-8.83051601999614,52727.95649784001
2025-11-24,13:35:17.000,328,11160228,110485,0,1763991316,13789.294216029994,-8.111504759996023,52727.68400016
2025-11-24,13:35:18.000,328,11160248,110885,0,1763991317,13788.65426658,-7.526426969998283,52727.45342520001
2025-11-24,13:35:19.000,328,11160272,110805,0,1763991318,13787.967162959998,-6.666433109996433,52727.208876
2025-11-24,13:35:20.000,328,11160268,110685,0,1763991319,13787.47541233,-5.623161869996693,52727.01323664
2025-11-24,13:35:21.000,328,11160314,110565,0,1763991320,13787.057761109994,-4.375465860000986,52726.74772608
2025-11-24,13:35:22.000,328,11160278,110645,0,1763991321,13786.485174759997,-3.487275480001699,52726.573048080005
2025-11-24,13:35:23.000,328,11160284,110405,0,1763991322,13785.76438958999,-2.8740011699992465,52726.31452464
2025-11-24,13:35:24.000,328,11160252,110485,0,1763991323,13785.225484789997,-2.2959725100008654,52726.06298832001
2025-11-24,13:35:25.000,328,11160256,110685,0,1763991324,13784.91561453,-1.7743368899973575,52725.77651640001
2025-11-24,13:35:26.000,328,11160251,110685,0,1763991325,13784.96950500999,-1.1399151899968274,52725.45510888
2025-11-24,13:35:27.000,328,11160245,110445,0,1763991326,13784.99645025,-0.41385479999735253,52725.112740000004
2025-11-24,13:35:28.000,328,11160378,110525,0,1763991327,13784.74720677999,0.2910582000040449,52724.763384
2025-11-24,13:35:29.000,328,11160282,110645,0,1763991328,13784.322819249988,0.5307286200040835,52724.49787344
2025-11-24,13:35:30.000,328,11160255,110725,0,1763991329,13784.208301979997,0.6294164400023874,52724.15550456
2025-11-24,13:35:31.000,328,11160286,110925,0,1763991330,13784.275665079993,0.6999077400032547,52723.80614856
2025-11-24,13:35:32.000,328,11160305,110605,0,1763991331,13783.938849580001,0.5166303599980893,52723.48474104
2025-11-24,13:35:33.000,328,11160317,110725,0,1763991332,13783.59529777,0.4390899299978628,52723.219230480005
2025-11-24,13:35:34.000,328,11160337,110685,0,1763991333,13783.49425312,0.9818729399994481,52722.84891312
2025-11-24,13:35:35.000,328,11160319,110565,0,1763991334,13783.002502490002,1.3695750900005805,52722.548466960005
2025-11-24,13:35:36.000,328,11160344,110605,0,1763991335,13782.241299459994,1.4823611700048787,52722.1781496
2025-11-24,13:35:37.000,328,11160275,110965,0,1763991336,13781.493569049991,1.764326370001072,52721.94058752001
2025-11-24,13:35:38.000,328,11160353,110645,0,1763991337,13781.001818419994,2.441042849997757,52721.63315424001
2025-11-24,13:35:39.000,328,11160320,110645,0,1763991338,13780.799729119994,3.695787990000099,52721.36065656
2025-11-24,13:35:40.000,328,11160340,110725,0,1763991339,13780.550485649997,4.971680520000518,52721.095146
2025-11-24,13:35:41.000,328,11160331,110485,0,1763991340,13780.597639819993,6.191180009998789,52720.84360968001
2025-11-24,13:35:42.000,328,11160285,110565,0,1763991341,13780.853619599999,7.248549510004523,52720.57809912001
2025-11-24,13:35:43.000,328,11160284,110605,0,1763991342,13780.813201739998,7.995757290002075,52720.368485520004
2025-11-24,13:35:44.000,328,11160239,110565,0,1763991343,13780.11262549999,8.573785950000456,52720.13092344
2025-11-24,13:35:45.000,328,11160354,110605,0,1763991344,13779.095442689992,9.144765479999478,52719.767593200006
2025-11-24,13:35:46.000,328,11160262,110365,0,1763991345,13778.192777149998,9.638204579998273,52719.49509552
2025-11-24,13:35:47.000,328,11160266,110605,0,1763991346,13777.59998187,9.99771021000197,52719.18067512
2025-11-24,13:35:48.000,328,11160243,111045,0,1763991347,13776.751206809997,10.702623210003367,52718.80337064001
2025-11-24,13:35:49.000,328,11160272,110605,0,1763991348,13776.023685329994,11.280651870001748,52718.474976000005
2025-11-24,13:35:50.000,328,11160321,110805,0,1763991349,13775.538671009992,11.689501410000958,52718.17452984
2025-11-24,13:35:51.000,328,11160339,110525,0,1763991350,13775.17491026999,11.922122700001637,52717.91600640001
2025-11-24,13:35:52.000,328,11160340,110645,0,1763991351,13774.656214399998,11.865729659999488,52717.61556024
2025-11-24,13:35:53.000,328,11160334,110445,0,1763991352,13773.97584708999,11.590813590002654,52717.38498528
2025-11-24,13:35:54.000,328,11160240,110685,0,1763991353,13773.154017269997,11.308848389999184,52717.2172944
2025-11-24,13:35:55.000,328,11160285,110485,0,1763991354,13772.64205771,11.25950448000367,52717.04960352
2025-11-24,13:35:56.000,328,11160288,110525,0,1763991355,13772.224406489993,11.752943580002466,52716.8330028
2025-11-24,13:35:57.000,328,11160345,110605,0,1763991356,13771.759601099991,12.225235290003184,52716.75614448
2025-11-24,13:35:58.000,328,11160352,110365,0,1763991357,13771.079233789998,12.352119629998924,52716.62338920001
2025-11-24,13:35:59.000,328,11160331,110565,0,1763991358,13770.452756959996,11.943270089999714,52716.40678848001
2025-11-24,13:36:00.000,328,11160249,110645,0,1763991359,13770.008160499994,11.978515740003786,52716.30198168
2025-11-24,13:36:01.000,328,11160247,110565,0,1763991360,13769.691553930003,12.394414410002355,52716.029484000006
2025-11-24,13:36:02.000,328,11160270,110725,0,1763991361,13769.16612175,474.97242327000276,52715.805896159996
2025-11-24,13:36:03.000,328,11160217,110445,0,1763991362,13768.94382352,13.508176950002962,52715.575321200005
2025-11-24,13:36:04.000,328,11160280,110365,0,1763991363,13769.031395549995,13.895879100004095,52715.28186216001
2025-11-24,13:36:05.000,328,11160332,110645,0,1763991364,13769.00445031,14.290630380004586,52714.94648040001
2025-11-24,13:36:06.000,328,11160331,110525,0,1763991365,13768.83604255999,14.650136010001006,52714.63904712001
2025-11-24,13:36:07.000,328,11160294,110525,0,1763991366,13768.714788979989,14.713578180002514,52714.30366536001
2025-11-24,13:36:08.000,328,11160282,110365,0,1763991367,13768.532908609988,14.368170810004813,52714.03116768
2025-11-24,13:36:09.000,328,11160245,110525,0,1763991368,13768.243247279992,13.402439999998023,52713.72373440001
2025-11-24,13:36:10.000,328,11160344,110885,0,1763991369,13767.7851782,12.182940509999753,52713.36739128001
2025-11-24,13:36:11.000,328,11160323,110685,0,1763991370,13767.751496649995,11.125571010001295,52713.108867840005
2025-11-24,13:36:12.000,328,11160311,110605,0,1763991371,13767.933377019996,10.822458419999748,52712.7804732
2025-11-24,13:36:13.000,328,11160311,110525,0,1763991372,13767.81885974999,11.012784930004273,52712.44509144
2025-11-24,13:36:14.000,328,11160320,110845,0,1763991373,13767.751496649995,11.44278186000156,52712.17958088
2025-11-24,13:36:15.000,328,11160272,110485,0,1763991374,13767.59656151999,11.915073570002278,52711.87913472001
2025-11-24,13:36:16.000,328,11160281,110525,0,1763991375,13767.226064469993,12.605888309997681,52711.60663704
2025-11-24,13:36:17.000,328,11160347,110565,0,1763991376,13766.882512659991,13.155720449998626,52711.36907496
2025-11-24,13:36:18.000,328,11160301,110605,0,1763991377,13766.592851329995,13.028836110002885,52711.1734356
2025-11-24,13:36:19.000,328,11160328,110805,0,1763991378,13765.919220329997,12.859656990003714,52710.8939508
2025-11-24,13:36:20.000,328,11160251,110485,0,1763991379,13764.955927999988,12.47900397000194,52710.68433720001
2025-11-24,13:36:21.000,328,11160268,110605,0,1763991380,13763.790546369994,11.943270089999714,52710.446775120006
2025-11-24,13:36:22.000,328,11160338,110605,0,1763991381,13763.278586809996,11.111472750002577,52710.18825168
2025-11-24,13:36:23.000,328,11160278,110605,0,1763991382,13763.15059692,10.526394960004836,52709.943702480006
2025-11-24,13:36:24.000,328,11160257,110365,0,1763991383,13763.217960019996,10.025906729999406,52709.74806312001
2025-11-24,13:36:25.000,328,11160336,110525,0,1763991384,13763.743392199998,9.560664149998047,52709.51050104001
2025-11-24,13:36:26.000,328,11160286,110605,0,1763991385,13764.551749400001,9.236404169998423,52709.300887440004
2025-11-24,13:36:27.000,328,11160319,110725,0,1763991386,13765.575668519996,8.961488100001588,52709.05633824001
2025-11-24,13:36:28.000,328,11160250,110725,0,1763991387,13766.390762029994,8.933291580004152,52708.90960872001
2025-11-24,13:36:29.000,328,11160292,110485,0,1763991388,13767.650451999994,9.067225049999251,52708.79082768001
2025-11-24,13:36:30.000,328,11160270,110445,0,1763991389,13768.586799089993,9.236404169998423,52708.61614968
2025-11-24,13:36:31.000,328,11160338,110485,0,1763991390,13769.294111639996,9.870825869998953,52708.5882012
2025-11-24,13:36:32.000,328,11160320,110645,0,1763991391,13769.644399759993,10.131643680004345,52708.52531712001
2025-11-24,13:36:33.000,328,11160333,110765,0,1763991392,13769.812807509988,9.849678480000875,52708.54627848
2025-11-24,13:36:34.000,328,11160242,110605,0,1763991393,13769.826280129993,9.08132330999797,52708.64409816001
2025-11-24,13:36:35.000,328,11160258,110365,0,1763991394,13769.684817619993,8.355262919998495,52708.68602088
2025-11-24,13:36:36.000,328,11160272,110725,0,1763991395,13769.772389649988,7.608055140000943,52708.80480192
2025-11-24,13:36:37.000,328,11160265,110525,0,1763991396,13769.954270019989,7.037075610001921,52708.79082768001
2025-11-24,13:36:38.000,328,11160360,110765,0,1763991397,13770.10246884,7.100517780003429,52708.85371176
2025-11-24,13:36:39.000,328,11160308,110725,0,1763991398,13769.698290239998,7.3401882000034675,52708.83973752001
2025-11-24,13:36:40.000,328,11160332,110405,0,1763991399,13769.09875864999,469.48115099999995,52708.72095648001
2025-11-24,13:36:41.000,328,11160297,110805,0,1763991400,13769.112231269995,7.953462509998644,52708.71396936
2025-11-24,13:36:42.000,328,11160339,110565,0,1763991401,13769.14591282,8.08739598000102,52708.71396936
2025-11-24,13:36:43.000,328,11160311,110565,0,1763991402,13769.240221159991,8.362312049997854,52708.67204664001
2025-11-24,13:36:44.000,328,11160334,110685,0,1763991403,13769.361474739992,8.658375510000042,52708.72095648001
2025-11-24,13:36:45.000,328,11160327,110605,0,1763991404,13769.718499169998,8.94738984000287,52708.64409816001
2025-11-24,13:36:46.000,328,11160311,110445,0,1763991405,13769.987951569994,9.208207650000986,52708.70698224
2025-11-24,13:36:47.000,328,11160277,110805,0,1763991406,13769.812807509988,9.384435899999517,52708.651085280006
2025-11-24,13:36:48.000,328,11160275,110445,0,1763991407,13769.314320569996,9.35623938000208,52708.5882012
2025-11-24,13:36:49.000,328,11160245,110525,0,1763991408,13768.829306249994,8.926242450004793,52708.483394400006
2025-11-24,13:36:50.000,328,11160341,110565,0,1763991409,13768.458809199998,9.046077660001174,52708.3785876
2025-11-24,13:36:51.000,328,11160321,110725,0,1763991410,13767.77844188999,9.602958930001478,52708.2737808
2025-11-24,13:36:52.000,328,11160345,110685,0,1763991411,13766.49854298999,9.645253710004908,52708.16198688
2025-11-24,13:36:53.000,328,11160351,110605,0,1763991412,13765.44094231999,9.13066722000076,52708.029231600005
2025-11-24,13:36:54.000,328,11160278,110685,0,1763991413,13765.15801729999,8.171985540000605,52707.959360400004
2025-11-24,13:36:55.000,328,11160213,110565,0,1763991414,13765.535250659996,7.255598640003882,52707.88250208001
2025-11-24,13:36:56.000,328,11160366,110725,0,1763991415,13765.784494129992,468.43083063000086,52707.79865664
2025-11-24,13:36:57.000,328,11160332,110645,0,1763991416,13766.46486144,6.437899559998186,52707.65192712
2025-11-24,13:36:58.000,328,11160321,110525,0,1763991417,13767.003766239992,6.325113480001164,52707.477249120006
2025-11-24,13:36:59.000,328,11160268,110725,0,1763991418,13767.73802402999,6.057246540003689,52707.35148096001
2025-11-24,13:37:00.000,328,11160273,110485,0,1763991419,13768.465545509993,6.416752170000109,52707.21173856001
2025-11-24,13:37:01.000,328,11160255,110605,0,1763991420,13768.499227059998,6.846749100004672,52707.08597040001
2025-11-24,13:37:02.000,328,11160309,110485,0,1763991421,13768.613744329989,6.733963020000374,52706.9811636
2025-11-24,13:37:03.000,328,11160259,110405,0,1763991422,13768.91687827999,6.550685640002484,52706.89731816001
2025-11-24,13:37:04.000,328,11160256,110605,0,1763991423,13769.13917650999,6.106590449999203,52706.785524240004
2025-11-24,13:37:05.000,328,11160353,110645,0,1763991424,13769.2671664,6.078393930001766,52706.6667432
2025-11-24,13:37:06.000,328,11160351,110645,0,1763991425,13769.725235479993,5.810526990004291,52706.56193640001
2025-11-24,13:37:07.000,328,11160360,110525,0,1763991426,13769.873434299989,5.803477859997656,52706.34533568001
2025-11-24,13:37:08.000,328,11160328,110485,0,1763991427,13769.718499169998,5.493316140004026,52706.07982512001
2025-11-24,13:37:09.000,328,11160339,110485,0,1763991428,13769.765653339993,5.112663120002253,52705.91213424001
2025-11-24,13:37:10.000,328,11160343,110365,0,1763991429,13770.25740396999,4.647420540000894,52705.66059792
2025-11-24,13:37:11.000,328,11160326,110165,0,1763991430,13770.904089729993,5.493316140004026,52705.42303584
2025-11-24,13:37:12.000,328,11160314,110605,0,1763991431,13770.715473049997,6.05019741000433,52705.080666960006
2025-11-24,13:37:13.000,328,11160262,110245,0,1763991432,13770.42581172,5.909214810002595,52704.73829808001
2025-11-24,13:37:14.000,328,11160247,110605,0,1763991433,13770.459493269991,5.324137020004855,52704.409903440006
2025-11-24,13:37:15.000,328,11160326,110645,0,1763991434,13770.809781390002,5.211350940000557,52704.123431520005
2025-11-24,13:37:16.000,328,11160233,110805,0,1763991435,13770.971452829988,5.394628319998446,52703.82997248001
2025-11-24,13:37:17.000,328,11160321,110405,0,1763991436,13770.998398069998,5.852821770000446,52703.43869376
2025-11-24,13:37:18.000,328,11160246,110685,0,1763991437,13770.904089729993,6.212327400004142,52703.15920896001
2025-11-24,13:37:19.000,328,11160226,110525,0,1763991438,13770.984925449993,5.852821770000446,52702.80985296
2025-11-24,13:37:20.000,328,11160346,110605,0,1763991439,13770.769363530002,4.964631390001159,52702.53036816
2025-11-24,13:37:21.000,328,11160336,110605,0,1763991440,13770.513383749996,3.5125106100022094,52702.1949864
2025-11-24,13:37:22.000,328,11160276,110685,0,1763991441,13770.31803075999,1.9476037499989616,52701.873578880004
2025-11-24,13:37:23.000,328,11160263,110525,0,1763991442,13770.702000429992,-0.03320177999557927,52701.559158480006
2025-11-24,13:37:24.000,328,11160316,110565,0,1763991443,13771.53730286999,-2.16203903999849,52701.272686560005
2025-11-24,13:37:25.000,328,11160248,110605,0,1763991444,13772.177252319998,-4.192188479995821,52701.07704720001
2025-11-24,13:37:26.000,328,11160269,110725,0,1763991445,13772.74310236,-6.398566169998958,52700.83948512001
2025-11-24,13:37:27.000,328,11160314,110565,0,1763991446,13773.369579189988,-7.921178249998775,52700.67179424001
2025-11-24,13:37:28.000,328,11160319,110605,0,1763991447,13773.989319709995,-9.528379889998178,52700.47615488001
2025-11-24,13:37:29.000,328,11160326,110605,0,1763991448,13774.649478089988,-11.177876310001011,52700.32243824
2025-11-24,13:37:30.000,328,11160251,110485,0,1763991449,13775.632979349997,-12.897864029997436,52700.16872160001
2025-11-24,13:37:31.000,328,11160329,110405,0,1763991450,13776.710788949997,-13.532285729997966,52699.959108
2025-11-24,13:37:32.000,328,11160297,110445,0,1763991451,13777.67408127999,-13.031797499999811,52699.82635272001
2025-11-24,13:37:33.000,328,11160282,110605,0,1763991452,13778.543065269994,-12.115410599995812,52699.75648152001
2025-11-24,13:37:34.000,328,11160321,110885,0,1763991453,13779.061761140001,-11.685413669998525,52699.763468640005
2025-11-24,13:37:35.000,328,11160320,110605,0,1763991454,13778.967452799996,-11.798199749995547,52699.7494944
2025-11-24,13:37:36.000,328,11160325,110805,0,1763991455,13778.79230873999,-12.129508860001806,52699.79141712
2025-11-24,13:37:37.000,328,11160313,110725,0,1763991456,13778.57674682,-12.270491459996265,52699.763468640005
2025-11-24,13:37:38.000,328,11160287,110525,0,1763991457,13778.421811689994,-12.094263209997735,52699.87526256001
2025-11-24,13:37:39.000,328,11160301,110765,0,1763991458,13778.246667629988,-11.77705235999747,52699.85430120001
2025-11-24,13:37:40.000,328,11160319,110565,0,1763991459,13777.70102652,-11.502136290000635,52699.80539136001
2025-11-24,13:37:41.000,328,11160288,110525,0,1763991460,13777.148649099989,450.37800869999774,52699.714558800006
2025-11-24,13:37:42.000,328,11160349,110765,0,1763991461,13776.838778839992,-10.994598929995846,52699.65167472
2025-11-24,13:37:43.000,328,11160267,110565,0,1763991462,13776.46154548,-10.212145500001498,52699.58879064001
2025-11-24,13:37:44.000,328,11160308,110525,0,1763991463,13776.144938909994,-10.120506809995277,52699.41411264
2025-11-24,13:37:45.000,328,11160269,110605,0,1763991464,13776.21903832,-9.944278559996746,52699.26738312
2025-11-24,13:37:46.000,328,11160336,110485,0,1763991465,13777.074549689998,-9.063137309996819,52699.12764072
2025-11-24,13:37:47.000,328,11160338,110445,0,1763991466,13778.031105709997,-7.6392130499953055,52698.925014240005
2025-11-24,13:37:48.000,328,11160291,110685,0,1763991467,13778.87988077,-6.78626832000009,52698.67347792
2025-11-24,13:37:49.000,328,11160332,110605,0,1763991468,13779.620874869994,-5.92627445999824,52698.540722640006
2025-11-24,13:37:50.000,328,11160277,110445,0,1763991469,13780.254088009991,-5.009887560001516,52698.29617344001
2025-11-24,13:37:51.000,328,11160264,110565,0,1763991470,13780.395550519992,-5.164968420001969,52698.10053408
2025-11-24,13:37:52.000,328,11160264,110525,0,1763991471,13780.705420779988,-5.475130139995599,52697.8979076
2025-11-24,13:37:53.000,328,11160271,110485,0,1763991472,13781.183698789995,-4.854806700001063,52697.66733264
2025-11-24,13:37:54.000,328,11160356,110565,0,1763991473,13781.547459529997,-4.044156750002003,52697.33893800001
2025-11-24,13:37:55.000,328,11160349,110685,0,1763991474,13781.904483959988,-3.212359409997589,52697.08740168
2025-11-24,13:37:56.000,328,11160256,110885,0,1763991475,13781.803439310002,-2.422856849996606,52696.71708432001
2025-11-24,13:37:57.000,328,11160313,110605,0,1763991476,13780.853619599999,-1.9364668799971696,52696.40266392001
2025-11-24,13:37:58.000,328,11160253,110605,0,1763991477,13779.445730809988,-1.8659755799963023,52696.025359440006
2025-11-24,13:37:59.000,328,11160290,110725,0,1763991478,13778.415075379999,-1.4712242999958107,52695.67600344
2025-11-24,13:38:00.000,328,11160306,110285,0,1763991479,13777.175594339998,-0.8861465099980705,52695.27075048
2025-11-24,13:38:01.000,328,11160345,110525,0,1763991480,13776.030421639989,461.1772758599982,52694.79562632001
2025-11-24,13:38:02.000,328,11160335,110285,0,1763991481,13775.05365668999,-0.47729696999886073,52694.36242488
2025-11-24,13:38:03.000,328,11160251,110645,0,1763991482,13774.703368569993,0.11482994999823859,52693.845378000005
2025-11-24,13:38:04.000,328,11160252,110645,0,1763991483,13774.595587609998,1.5317050800003926,52693.33531824001
2025-11-24,13:38:05.000,328,11160266,110325,0,1763991484,13773.99605601999,2.4128463300003204,52692.734425919996
2025-11-24,13:38:06.000,328,11160331,110565,0,1763991485,13773.827648269995,2.3705515500041656,52692.19641768
2025-11-24,13:38:07.000,328,11160245,110605,0,1763991486,13773.868066129995,2.0956354800000554,52691.70033216
2025-11-24,13:38:08.000,328,11160225,110565,0,1763991487,13773.847857199995,1.757277240001713,52691.07149136
2025-11-24,13:38:09.000,328,11160266,110605,0,1763991488,13773.598613729999,1.5246559500010335,52690.55444448001
2025-11-24,13:38:10.000,328,11160295,110565,0,1763991489,13773.113599409997,0.49548297000001185,52690.01643624
2025-11-24,13:38:11.000,328,11160270,110645,0,1763991490,13772.931719039996,-0.6041813100018771,52689.52035072
2025-11-24,13:38:12.000,328,11160326,110525,0,1763991491,13773.012554759996,-1.3020451799966395,52689.01727808
2025-11-24,13:38:13.000,328,11160250,110445,0,1763991492,13773.477360149998,-1.534666469997319,52688.49324408
2025-11-24,13:38:14.000,328,11160335,110645,0,1763991493,13774.299189969992,-1.2949960499972804,52687.99017144
2025-11-24,13:38:15.000,328,11160358,110605,0,1763991494,13774.85156738999,-1.2667995299998438,52687.54998288
2025-11-24,13:38:16.000,328,11160297,110405,0,1763991495,13775.046920379995,-1.5064699499998824,52687.14472992
2025-11-24,13:38:17.000,328,11160367,110605,0,1763991496,13775.228800749996,-2.105645999996341,52686.73947696
2025-11-24,13:38:18.000,328,11160233,110605,0,1763991497,13775.383735880001,-2.683674660001998,52686.27133992001
2025-11-24,13:38:19.000,328,11160347,110765,0,1763991498,13775.720551379993,-2.584986839996418,52685.963906640005
2025-11-24,13:38:20.000,328,11160243,110805,0,1763991499,13776.17188414999,-2.2395794699987164,52685.558653680004
2025-11-24,13:38:21.000,328,11160350,110525,0,1763991500,13776.42112762,-1.8377790599988657,52685.244233280006
2025-11-24,13:38:22.000,328,11160246,110725,0,1763991501,13776.973505039998,-1.75318949999928,52684.81801896
2025-11-24,13:38:23.000,328,11160296,110525,0,1763991502,13777.57303662999,-0.9989325899950927,52684.503598560004
2025-11-24,13:38:24.000,328,11160269,110565,0,1763991503,13778.280349179993,-0.005005259998142719,52684.119306960005
2025-11-24,13:38:25.000,328,11160309,110565,0,1763991504,13778.55653789,0.7985955600015586,52683.89571912001
2025-11-24,13:38:26.000,328,11160339,110765,0,1763991505,13778.59021943999,1.3484277000025031,52683.72802824001
2025-11-24,13:38:27.000,328,11160279,110525,0,1763991506,13778.603692059995,1.2144942300001276,52683.59527296
2025-11-24,13:38:28.000,328,11160278,110525,0,1763991507,13778.81251766999,1.024167720002879,52683.46251768
2025-11-24,13:38:29.000,328,11160345,110565,0,1763991508,13778.9000897,1.1510520599986194,52683.39264648001
2025-11-24,13:38:30.000,328,11160313,110525,0,1763991509,13778.94050756,1.757277240001713,52683.27386544001
2025-11-24,13:38:31.000,328,11160246,110565,0,1763991510,13779.014606969991,2.5820254499994917,52683.10617456001
2025-11-24,13:38:32.000,328,11160349,110565,0,1763991511,13779.519830219993,3.012022380004055,52683.04329048
2025-11-24,13:38:33.000,328,11160246,110565,0,1763991512,13780.07220763999,2.744155439999304,52683.02232912
2025-11-24,13:38:34.000,328,11160339,110525,0,1763991513,13780.732366019998,2.0885863500006963,52683.05726472001
2025-11-24,13:38:35.000,328,11160249,110525,0,1763991514,13781.500305360001,2.123832000004768,52683.13412304001
2025-11-24,13:38:36.000,328,11160308,110525,0,1763991515,13782.706104849996,464.2365982800038,52683.22495560001
2025-11-24,13:38:37.000,328,11160286,110605,0,1763991516,13784.033157919992,2.863990650002961,52683.399633600005
2025-11-24,13:38:38.000,328,11160231,110645,0,1763991517,13784.91561453,2.8992362999997567,52683.567324480005
2025-11-24,13:38:39.000,328,11160293,110685,0,1763991518,13785.515146119993,3.32923323000432,52683.75597672001
2025-11-24,13:38:40.000,328,11160339,110325,0,1763991519,13785.858697929994,3.653493210003944,52684.00751304
2025-11-24,13:38:41.000,328,11160355,110525,0,1763991520,13785.569036599998,3.6605423400033033,52684.168216800004
2025-11-24,13:38:42.000,328,11160266,110565,0,1763991521,13785.717235419994,3.4490684400007012,52684.41975312
2025-11-24,13:38:43.000,328,11160218,110525,0,1763991522,13785.811543759999,3.533658000000287,52684.67827656
2025-11-24,13:38:44.000,328,11160274,110525,0,1763991523,13785.717235419994,4.175128830000176,52684.98570984
2025-11-24,13:38:45.000,328,11160327,110565,0,1763991524,13785.636399699993,5.169056160004402,52685.26519464001
2025-11-24,13:38:46.000,328,11160320,110845,0,1763991525,13785.481464570003,6.303966090003087,52685.60756352
2025-11-24,13:38:47.000,328,11160342,110725,0,1763991526,13785.205275859997,7.178058210003655,52685.9499324
2025-11-24,13:38:48.000,328,11160325,110565,0,1763991527,13785.164857999996,8.362312049997854,52686.25736568
2025-11-24,13:38:49.000,328,11160280,110605,0,1763991528,13784.982977629996,9.278698950001854,52686.6486444
2025-11-24,13:38:50.000,328,11160252,110525,0,1763991529,13784.91561453,9.476074589998461,52686.94210344001
2025-11-24,13:38:51.000,328,11160354,110725,0,1763991530,13785.319793130002,9.285748080001213,52687.22857536001
2025-11-24,13:38:52.000,328,11160333,110565,0,1763991531,13785.730708039999,9.525418500001251,52687.591905600006
2025-11-24,13:38:53.000,328,11160319,110485,0,1763991532,13785.717235419994,9.983611950003251,52687.81549344
2025-11-24,13:38:54.000,328,11160271,110565,0,1763991533,13785.313056819992,10.554591480002273,52688.11593960001
2025-11-24,13:38:55.000,328,11160250,110685,0,1763991534,13784.390182349998,10.702623210003367,52688.29760472
2025-11-24,13:38:56.000,328,11160334,110525,0,1763991535,13783.642451939995,10.420658009999897,52688.430360000006
2025-11-24,13:38:57.000,328,11160286,110805,0,1763991536,13782.544433409996,10.237380630002008,52688.61901224001
2025-11-24,13:38:58.000,328,11160245,110485,0,1763991537,13781.244325579995,9.440828940001666,52688.70285768
2025-11-24,13:38:59.000,328,11160305,110565,0,1763991538,13779.984635609995,8.587884209999174,52688.8495872
2025-11-24,13:39:00.000,328,11160250,110565,0,1763991539,13779.115651619992,8.164936410001246,52688.982342480005
2025-11-24,13:39:01.000,328,11160299,110805,0,1763991540,13778.381393829994,8.658375510000042,52689.00330384001
2025-11-24,13:39:02.000,328,11160337,110565,0,1763991541,13777.51240983999,9.652302840004268,52689.03823944
2025-11-24,13:39:03.000,328,11160249,110725,0,1763991542,13776.582799060001,10.942293630003405,52688.96836824
2025-11-24,13:39:04.000,328,11160328,110565,0,1763991543,13775.410681119996,12.52834788000473,52688.87753568001
2025-11-24,13:39:05.000,328,11160325,110765,0,1763991544,13774.737050119998,13.670306940002774,52688.66093496
2025-11-24,13:39:06.000,328,11160351,110405,0,1763991545,13774.130782219996,14.939150340003835,52688.56311528
2025-11-24,13:39:07.000,328,11160356,110685,0,1763991546,13773.362842879993,15.55947377999837,52688.44433424
2025-11-24,13:39:08.000,328,11160336,110645,0,1763991547,13772.84414701,16.341927209999994,52688.24869488
2025-11-24,13:39:09.000,328,11160279,110605,0,1763991548,13772.217670179998,17.64601625999785,52688.094978240006
2025-11-24,13:39:10.000,328,11160285,110325,0,1763991549,13771.267850469994,18.865515750003397,52687.93427448
2025-11-24,13:39:11.000,328,11160347,110605,0,1763991550,13770.594219469996,19.859443080000347,52687.75260936001
2025-11-24,13:39:12.000,328,11160342,110605,0,1763991551,13769.833016439989,20.493864780000877,52687.66177680001
2025-11-24,13:39:13.000,328,11160356,110725,0,1763991552,13768.99771399999,20.796977370002423,52687.591905600006
2025-11-24,13:39:14.000,328,11160345,110645,0,1763991553,13768.223038349992,21.69926601000043,52687.55697
2025-11-24,13:39:15.000,328,11160266,110645,0,1763991554,13767.92664071,22.079919030002202,52687.570944240004
2025-11-24,13:39:16.000,328,11160276,110525,0,1763991555,13767.994003809996,21.621725580000202,52687.51504728001
2025-11-24,13:39:17.000,328,11160281,110685,0,1763991556,13768.479018129998,21.318612989998655,52687.52902152
2025-11-24,13:39:18.000,328,11160283,110565,0,1763991557,13769.428837840002,21.29041647000122,52687.61286696001
2025-11-24,13:39:19.000,328,11160357,110565,0,1763991558,13771.052288549989,20.966156490001595,52687.61985408
2025-11-24,13:39:20.000,328,11160287,110405,0,1763991559,13772.41302316999,20.712387810002838,52687.71767376
2025-11-24,13:39:21.000,328,11160281,110725,0,1763991560,13773.686185759994,20.00747481000144,52687.906326000004
2025-11-24,13:39:22.000,328,11160250,110645,0,1763991561,13774.366553070002,19.83829569000227,52688.06004264
2025-11-24,13:39:23.000,328,11160278,110485,0,1763991562,13774.528224510002,20.58550346999982,52688.22773352
2025-11-24,13:39:24.000,328,11160290,110445,0,1763991563,13774.629269159988,21.04369692000182,52688.409398640004
2025-11-24,13:39:25.000,328,11160330,110405,0,1763991564,13774.689895949989,21.45254646000103,52688.577089520004
2025-11-24,13:39:26.000,328,11160265,110485,0,1763991565,13774.636005469998,22.164508590001788,52688.744780400004
2025-11-24,13:39:27.000,328,11160319,110245,0,1763991566,13774.582114989993,22.96810941000149,52688.99631672
2025-11-24,13:39:28.000,328,11160288,110765,0,1763991567,13774.393498309997,23.616629370000737,52689.20593032
2025-11-24,13:39:29.000,328,11160277,110605,0,1763991568,13774.305926280002,23.76466110000183,52689.52035072
2025-11-24,13:39:30.000,328,11160277,110605,0,1763991569,13774.164463770001,24.24400194000191,52689.869706720005
2025-11-24,13:39:31.000,328,11160359,110645,0,1763991570,13774.02300126,24.948914940003306,52690.0723332
2025-11-24,13:39:32.000,328,11160339,110685,0,1763991571,13773.9825834,25.139241450000554,52690.351818
2025-11-24,13:39:33.000,328,11160243,110765,0,1763991572,13774.090364359996,25.533992730001046,52690.67322552
2025-11-24,13:39:34.000,328,11160307,110445,0,1763991573,13774.494542959997,26.54906745000335,52690.9806588
2025-11-24,13:39:35.000,328,11160298,110565,0,1763991574,13774.878512629999,28.3465956,52691.2950792
2025-11-24,13:39:36.000,328,11160372,110485,0,1763991575,13775.734023999998,30.334450260001177,52691.63744808001
2025-11-24,13:39:37.000,328,11160347,110885,0,1763991576,13776.47501809999,31.786571040000126,52691.90994576
2025-11-24,13:39:38.000,328,11160309,110725,0,1763991577,13777.155385409998,31.94165190000058,52692.25930176001
2025-11-24,13:39:39.000,328,11160312,110565,0,1763991578,13777.923324750001,32.759350979999,52692.69949032
2025-11-24,13:39:40.000,328,11160372,110525,0,1763991579,13778.583483129994,34.18327524000051,52693.09076904
2025-11-24,13:39:41.000,328,11160268,110485,0,1763991580,13779.506357599988,34.31720871000289,52693.5658932
2025-11-24,13:39:42.000,328,11160345,110765,0,1763991581,13780.590903509998,34.338356100000965,52693.99909464
2025-11-24,13:39:43.000,328,11160332,110245,0,1763991582,13781.749548829997,34.17622611000115,52694.48819304001
2025-11-24,13:39:44.000,328,11160350,110525,0,1763991583,13783.218064409994,32.85803880000458,52695.11004672001
2025-11-24,13:39:45.000,328,11160340,110725,0,1763991584,13784.444072829989,32.11083101999975,52695.57818376
2025-11-24,13:39:46.000,328,11160294,110525,0,1763991585,13785.697026489994,31.025265000003856,52696.17907608
2025-11-24,13:39:47.000,328,11160257,110645,0,1763991586,13787.057761109994,30.334450260001177,52696.647213120006
2025-11-24,13:39:48.000,328,11160236,110565,0,1763991587,13788.499331449995,30.67280849999952,52697.14329864001
2025-11-24,13:39:49.000,328,11160351,110805,0,1763991588,13789.253798169993,32.11788014999911,52697.632397040004
2025-11-24,13:39:50.000,328,11160302,110565,0,1763991589,13789.75228511,33.43606746000296,52698.10752120001
2025-11-24,13:39:51.000,328,11160267,110525,0,1763991590,13789.866802379991,34.789500420003606,52698.589632480005
2025-11-24,13:39:52.000,328,11160285,110645,0,1763991591,13789.967847029991,35.8750664399995,52699.043795280006
2025-11-24,13:39:53.000,328,11160256,110565,0,1763991592,13790.169936329992,37.07341853999969,52699.39315128
2025-11-24,13:39:54.000,328,11160318,110565,0,1763991593,13789.69165832,38.969634510001924,52699.8193656
2025-11-24,13:39:55.000,328,11160231,110725,0,1763991594,13788.50606775999,40.872899610003515,52700.15474736
2025-11-24,13:39:56.000,328,11160253,110885,0,1763991595,13787.39457661,41.61305826000171,52700.46916776
2025-11-24,13:39:57.000,328,11160317,110685,0,1763991596,13786.512119999992,40.89404700000159,52700.83948512001
2025-11-24,13:39:58.000,328,11160241,110405,0,1763991597,13785.595981839993,39.04012581000279,52701.202815360004
2025-11-24,13:39:59.000,328,11160330,110645,0,1763991598,13785.151385379992,37.22145027000079,52701.54518424
2025-11-24,13:40:00.000,328,11160254,110645,0,1763991599,13784.62595319999,35.790476879999915,52701.86659176001
2025-11-24,13:40:01.000,328,11160338,110805,0,1763991600,13784.740470469995,34.54278087000421,52702.21594776
2025-11-24,13:40:02.000,328,11160278,110405,0,1763991601,13785.542091359988,34.972777800001495,52702.46049696
2025-11-24,13:40:03.000,328,11160324,110645,0,1763991602,13786.25614022,35.41687299000478,52702.62120072
2025-11-24,13:40:04.000,328,11160274,110765,0,1763991603,13787.583193289996,36.0865403400021,52702.879724160004
2025-11-24,13:40:05.000,328,11160334,110605,0,1763991604,13788.802465399996,37.172106359998,52703.08235064
2025-11-24,13:40:06.000,328,11160301,110525,0,1763991605,13790.142991089997,38.30701629000396,52703.31991272
2025-11-24,13:40:07.000,328,11160302,110565,0,1763991606,13791.04565662999,39.730940549998195,52703.59241040001
2025-11-24,13:40:08.000,328,11160341,110605,0,1763991607,13792.467018039992,39.956512709999515,52703.96971488
2025-11-24,13:40:09.000,328,11160331,110725,0,1763991608,13793.874906830002,40.42880442000023,52704.31208376001
2025-11-24,13:40:10.000,328,11160331,110605,0,1763991609,13794.972925360002,40.47814833000302,52704.64746552001
2025-11-24,13:40:11.000,328,11160257,110605,0,1763991610,13796.232615330002,39.92126706000272,52705.15053816001
2025-11-24,13:40:12.000,328,11160289,110645,0,1763991611,13797.357579099997,39.202255800002604,52705.70252064001
2025-11-24,13:40:13.000,328,11160273,110645,0,1763991612,13798.522960729992,38.72291496000253,52706.21956752
2025-11-24,13:40:14.000,328,11160310,110685,0,1763991613,13799.843277489992,38.377507590004825,52706.8414212
2025-11-24,13:40:15.000,328,11160343,110565,0,1763991614,13801.379156169998,38.511441059999925,52707.40039080001
2025-11-24,13:40:16.000,328,11160351,110485,0,1763991615,13803.02281581,39.3502875300037,52708.04320584
2025-11-24,13:40:17.000,328,11160243,110685,0,1763991616,13804.747311170002,40.4006079000028,52708.651085280006
2025-11-24,13:40:18.000,328,11160269,110645,0,1763991617,13805.825120770001,41.11257003000355,52709.32883592
2025-11-24,13:40:19.000,328,11160335,110805,0,1763991618,13806.936611919991,42.01485867000156,52710.0554964
2025-11-24,13:40:20.000,328,11160267,110525,0,1763991619,13807.327317900003,43.60796205000224,52710.58651752001
2025-11-24,13:40:21.000,328,11160274,110565,0,1763991620,13807.785386979995,43.87582898999972,52711.29920376
2025-11-24,13:40:22.000,328,11160351,110645,0,1763991621,13808.492699529997,44.05205723999825,52711.95599304001
2025-11-24,13:40:23.000,328,11160368,110565,0,1763991622,13809.17980315,44.397464610003226,52712.64771792001
2025-11-24,13:40:24.000,328,11160268,110525,0,1763991623,13809.799543669993,44.43975938999938,52713.38136552
2025-11-24,13:40:25.000,328,11160268,110485,0,1763991624,13810.33171215999,43.953369419999945,52714.128987359996
2025-11-24,13:40:26.000,328,11160281,110685,0,1763991625,13810.823462790002,43.361242500002845,52714.94648040001
2025-11-24,13:40:27.000,328,11160294,110725,0,1763991626,13811.44993961999,42.75501731999975,52715.6102568
2025-11-24,13:40:28.000,328,11160280,110485,0,1763991627,13812.197670029993,42.43780646999949,52716.35787864001
2025-11-24,13:40:29.000,328,11160339,110725,0,1763991628,13812.9184552,42.83255774999998,52717.09152624
2025-11-24,13:40:30.000,328,11160348,110725,0,1763991629,13813.389996899998,44.14369593000447,52717.66447008
2025-11-24,13:40:31.000,328,11160284,110685,0,1763991630,13814.164672549996,45.58876758000406,52718.356194960004
2025-11-24,13:40:32.000,328,11160335,110605,0,1763991631,13814.959557129994,46.82236533000105,52718.83131912001
2025-11-24,13:40:33.000,328,11160286,110525,0,1763991632,13815.794859569993,47.365148340002634,52719.28548192001
2025-11-24,13:40:34.000,328,11160350,110285,0,1763991633,13816.778360830001,47.13957618000131,52719.80951592001
2025-11-24,13:40:35.000,328,11160351,110565,0,1763991634,13818.145831759997,46.69548098999803,52720.22874312
2025-11-24,13:40:36.000,328,11160318,110845,0,1763991635,13819.755809849994,45.7156519199998,52720.81566120001
2025-11-24,13:40:37.000,328,11160328,110685,0,1763991636,13821.136753399995,44.20008896999934,52721.36764368001
2025-11-24,13:40:38.000,328,11160260,110725,0,1763991637,13822.059627869989,42.966491220002354,52721.90565192
2025-11-24,13:40:39.000,328,11160289,110645,0,1763991638,13822.915139240002,41.634205649999785,52722.40173744001
2025-11-24,13:40:40.000,328,11160302,110405,0,1763991639,13823.56856131,40.73191701000178,52722.9117972
2025-11-24,13:40:41.000,328,11160268,110605,0,1763991640,13823.84475001999,40.583885280000686,52723.37993424001
2025-11-24,13:40:42.000,328,11160245,110565,0,1763991641,13823.79085954,40.79535918000329,52723.80614856
2025-11-24,13:40:43.000,328,11160285,110685,0,1763991642,13823.736969059995,41.83158129000367,52724.23236288
2025-11-24,13:40:44.000,328,11160289,110645,0,1763991643,13823.474252969994,42.5646908100025,52724.56774464
2025-11-24,13:40:45.000,328,11160288,110525,0,1763991644,13823.076810680002,43.24140728999919,52724.9031264
2025-11-24,13:40:46.000,328,11160257,110645,0,1763991645,13823.366472009999,43.530421620002016,52725.182611200005
2025-11-24,13:40:47.000,328,11160341,110645,0,1763991646,13823.68981489,44.221236360004696,52725.48305736
2025-11-24,13:40:48.000,328,11160275,110525,0,1763991647,13823.514670829994,45.038935440003115,52725.811452
2025-11-24,13:40:49.000,328,11160272,110485,0,1763991648,13823.326054149999,45.09532847999799,52726.069975440005
2025-11-24,13:40:50.000,328,11160270,110325,0,1763991649,13823.54835238,44.65828242000134,52726.39837008001
2025-11-24,13:40:51.000,328,11160270,110525,0,1763991650,13823.696551199995,43.74894465000398,52726.67785488
2025-11-24,13:40:52.000,328,11160351,110485,0,1763991651,13822.962293409997,43.988615070004016,52727.076120720005
2025-11-24,13:40:53.000,328,11160298,110365,0,1763991652,13822.133727279994,44.83451066999987,52727.292721440004
2025-11-24,13:40:54.000,328,11160268,110565,0,1763991653,13821.45335997,46.06810842000414,52727.4883608
2025-11-24,13:40:55.000,328,11160372,110925,0,1763991654,13821.29168853,47.95727525999973,52727.60015472001
2025-11-24,13:40:56.000,328,11160280,110525,0,1763991655,13821.675658200002,50.53725683999801,52727.69098728001
2025-11-24,13:40:57.000,328,11160282,110565,0,1763991656,13822.100045729989,52.63789758000348,52727.816755440006
2025-11-24,13:40:58.000,328,11160342,110405,0,1763991657,13822.57158743,53.786905770000885,52728.00540768001
2025-11-24,13:40:59.000,328,11160327,110205,0,1763991658,13822.881457689997,54.13231313999859,52728.180085680004
2025-11-24,13:41:00.000,328,11160359,110565,0,1763991659,13823.198064259988,53.34985971000424,52728.347776560004
2025-11-24,13:41:01.000,328,11160250,110565,0,1763991660,13823.339526769989,51.474791130000085,52728.536428800006
2025-11-24,13:41:02.000,328,11160298,110565,0,1763991661,13823.64266071999,49.219069530001434,52728.753029520005
2025-11-24,13:41:03.000,328,11160295,110685,0,1763991662,13823.898640499996,47.09728139999788,52728.969630240004
2025-11-24,13:41:04.000,328,11160251,110605,0,1763991663,13824.302819099998,45.38434281000082,52729.11635976
2025-11-24,13:41:05.000,328,11160288,110565,0,1763991664,13824.444281609998,45.17991804000485,52729.2351408
2025-11-24,13:41:06.000,328,11160342,110645,0,1763991665,13824.444281609998,45.99761712000327,52729.34693472001
2025-11-24,13:41:07.000,328,11160305,110445,0,1763991666,13824.410600059993,47.68940832000226,52729.2700764
2025-11-24,13:41:08.000,328,11160255,110365,0,1763991667,13824.343236959998,49.444641690002754,52729.26308928
2025-11-24,13:41:09.000,328,11160275,110845,0,1763991668,13824.282610169997,51.1787276699979,52729.24212792
2025-11-24,13:41:10.000,328,11160272,110405,0,1763991669,13824.147883969992,52.1938023900002,52729.21417944
2025-11-24,13:41:11.000,328,11160331,110605,0,1763991670,13824.262401239997,53.53313709000213,52729.19321808
2025-11-24,13:41:12.000,328,11160352,110605,0,1763991671,13824.006421459992,55.08394568999938,52729.21417944
2025-11-24,13:41:13.000,328,11160263,110725,0,1763991672,13823.945794669991,55.97213606999867,52729.08142416001
2025-11-24,13:41:14.000,328,11160276,110525,0,1763991673,13823.386680939999,55.66197434999776,52729.11635976
2025-11-24,13:41:15.000,328,11160338,110605,0,1763991674,13822.733258870001,54.63985050000338,52729.10937264001
2025-11-24,13:41:16.000,328,11160352,110565,0,1763991675,13822.113518349994,52.54625889000454,52729.04648856
2025-11-24,13:41:17.000,328,11160318,110445,0,1763991676,13821.076126609994,50.38217598000483,52729.06744992
2025-11-24,13:41:18.000,328,11160247,110365,0,1763991677,13819.203432429997,50.17775121000159,52729.06046280001
2025-11-24,13:41:19.000,328,11160300,110605,0,1763991678,13818.064996039997,49.30365909000102,52728.85783632
2025-11-24,13:41:20.000,328,11160326,110765,0,1763991679,13817.862906739996,48.50005827000132,52728.66918408
2025-11-24,13:41:21.000,328,11160335,110565,0,1763991680,13817.963951389997,48.59169696000026,52728.417647760005
2025-11-24,13:41:22.000,328,11160332,110525,0,1763991681,13818.253612719993,49.09923431999778,52728.24296976001
2025-11-24,13:41:23.000,328,11160230,110525,0,1763991682,13819.445939589998,49.395297779999964,52728.012394800004
2025-11-24,13:41:24.000,328,11160282,110565,0,1763991683,13821.14348970999,49.190873010004,52727.73291
2025-11-24,13:41:25.000,328,11160333,110565,0,1763991684,13822.67263208,48.4859600100026,52727.61412896
2025-11-24,13:41:26.000,328,11160349,110445,0,1763991685,13823.42036248999,47.59776963000331,52727.50233504001
2025-11-24,13:41:27.000,328,11160260,110285,0,1763991686,13823.992948840001,46.540400130004855,52727.40451536001
2025-11-24,13:41:28.000,328,11160271,110645,0,1763991687,13824.72720663,46.039911899999424,52727.35560552001
2025-11-24,13:41:29.000,328,11160313,110525,0,1763991688,13824.936032239995,46.41351579000184,52727.313682800006
2025-11-24,13:41:30.000,328,11160346,110485,0,1763991689,13824.936032239995,46.7307266400021,52727.26477296001
2025-11-24,13:41:31.000,328,11160359,110565,0,1763991690,13824.666579839999,47.28055878000305,52727.25079872
2025-11-24,13:41:32.000,328,11160239,110605,0,1763991691,13824.080520869997,48.08415960000275,52727.29970856
2025-11-24,13:41:33.000,328,11160340,110285,0,1763991692,13823.58877024,48.225142200004484,52727.341631280004
2025-11-24,13:41:34.000,328,11160236,110645,0,1763991693,13822.995974960002,47.97137351999845,52727.43945096
2025-11-24,13:41:35.000,328,11160332,110645,0,1763991694,13822.315607649994,47.44268877000286,52727.50233504001
2025-11-24,13:41:36.000,328,11160344,110525,0,1763991695,13822.40991599,46.56859665000229,52727.54425776
2025-11-24,13:41:37.000,328,11160376,110445,0,1763991696,13823.177855329988,46.56859665000229,52727.46739944
2025-11-24,13:41:38.000,328,11160287,110565,0,1763991697,13823.56182499999,47.118428790003236,52727.39054112
2025-11-24,13:41:39.000,328,11160245,110605,0,1763991698,13823.076810680002,48.577598700001545,52727.27176008
2025-11-24,13:41:40.000,328,11160317,110405,0,1763991699,13822.773676730001,48.78202347000479,52727.208876
2025-11-24,13:41:41.000,328,11160282,110365,0,1763991700,13822.69284101,47.886783959998866,52727.18092752
2025-11-24,13:41:42.000,328,11160280,110445,0,1763991701,13822.915139240002,46.025813640000706,52727.16695328001
2025-11-24,13:41:43.000,328,11160340,110605,0,1763991702,13823.097019610002,44.29172765999829,52727.21586312001
2025-11-24,13:41:44.000,328,11160306,110605,0,1763991703,13823.50793452,41.88797432999854,52727.15297904
2025-11-24,13:41:45.000,328,11160308,110645,0,1763991704,13824.349973269993,39.43487709000328,52727.15297904
2025-11-24,13:41:46.000,328,11160352,110645,0,1763991705,13825.252638810001,37.79947892999917,52727.18092752
2025-11-24,13:41:47.000,328,11160337,110485,0,1763991706,13826.094677559995,36.85489550999773,52727.01323664
2025-11-24,13:41:48.000,328,11160309,110565,0,1763991707,13826.175513279995,36.07949121000274,52726.957339680004
2025-11-24,13:41:49.000,328,11160350,110485,0,1763991708,13825.96668767,35.08556387999852,52726.859520000005
2025-11-24,13:41:50.000,328,11160272,110685,0,1763991709,13825.784807299999,33.95770307999919,52726.78266168001
2025-11-24,13:41:51.000,328,11160345,110525,0,1763991710,13825.663553719998,33.95770307999919,52726.691829120005
2025-11-24,13:41:52.000,328,11160354,110525,0,1763991711,13825.474937040002,34.563928260002285,52726.54509960001
2025-11-24,13:41:53.000,328,11160321,110445,0,1763991712,13824.794569729995,36.14998251000361,52726.37740872001
2025-11-24,13:41:54.000,328,11160292,110365,0,1763991713,13824.080520869997,38.22947586000373,52726.118885280004
2025-11-24,13:41:55.000,328,11160275,110405,0,1763991714,13823.123964849998,39.87897227999929,52725.94420728001
2025-11-24,13:41:56.000,328,11160355,110645,0,1763991715,13821.769966539992,40.823555700000725,52725.82542624001
2025-11-24,13:41:57.000,328,11160299,110725,0,1763991716,13819.82990926,42.1064973600005,52725.62978688001
2025-11-24,13:41:58.000,328,11160369,110845,0,1763991717,13817.788807329991,42.30387300000439,52725.50401872
2025-11-24,13:41:59.000,328,11160370,110365,0,1763991718,13816.31355544,40.88699787000223,52725.413186159996
2025-11-24,13:42:00.000,328,11160346,110565,0,1763991719,13815.39741728,39.67454751000332,52725.22453392001
2025-11-24,13:42:01.000,328,11160286,110525,0,1763991720,13814.205090409996,38.84979929999827,52725.05684304001
2025-11-24,13:42:02.000,328,11160342,110885,0,1763991721,13813.262007010002,37.85587197000132,52724.88216504
2025-11-24,13:42:03.000,328,11160286,110725,0,1763991722,13812.95887306,36.50948814000003,52724.630628720006
2025-11-24,13:42:04.000,328,11160348,110565,0,1763991723,13813.127280809997,34.58507565000036,52724.38607952001
2025-11-24,13:42:05.000,328,11160329,110645,0,1763991724,13813.053181399991,33.30918311999994,52724.16947880001
2025-11-24,13:42:06.000,328,11160349,110205,0,1763991725,13813.167698669997,32.67476141999941,52723.86204552001
2025-11-24,13:42:07.000,328,11160279,110445,0,1763991726,13813.410205829998,32.850989669997944,52723.624483440006
2025-11-24,13:42:08.000,328,11160360,110485,0,1763991727,13813.693130849999,33.696885270001076,52723.35897288001
2025-11-24,13:42:09.000,328,11160260,110525,0,1763991728,13813.760493949994,34.25376654000138,52723.04455248001
2025-11-24,13:42:10.000,328,11160366,110605,0,1763991729,13813.733548709999,34.563928260002285,52722.82795176001
2025-11-24,13:42:11.000,328,11160363,110365,0,1763991730,13813.383260590002,35.10671127000387,52722.597376800004
2025-11-24,13:42:12.000,328,11160285,110565,0,1763991731,13812.62879386999,36.3332598900015,52722.37378896001
2025-11-24,13:42:13.000,328,11160239,110405,0,1763991732,13811.47688486,37.25669592000486,52722.18513672001
2025-11-24,13:42:15.000,328,11160242,110605,0,1763991734,13809.941006179994,38.72291496000253,52721.710012560005
2025-11-24,13:42:16.000,328,11160345,110605,0,1763991735,13809.105703739995,39.49831926000479,52721.46546336001
2025-11-24,13:42:17.000,328,11160331,110485,0,1763991736,13808.10199355,40.20323225999891,52721.21392704
2025-11-24,13:42:18.000,328,11160344,110605,0,1763991737,13807.017447639992,40.70372049000434,52720.92745512
2025-11-24,13:42:19.000,328,11160264,110405,0,1763991738,13806.283189849994,40.98568569000054,52720.6409832
2025-11-24,13:42:20.000,328,11160233,110565,0,1763991739,13806.215826749998,41.99371128000348,52720.37547264
2025-11-24,13:42:21.000,328,11160335,110725,0,1763991740,13805.838593389992,43.185014250004315,52719.984193920005
2025-11-24,13:42:22.000,328,11160256,110565,0,1763991741,13804.949400469988,43.720748129999265,52719.69073488001
2025-11-24,13:42:23.000,328,11160296,110565,0,1763991742,13803.938953969999,43.579765530004806,52719.36932736
2025-11-24,13:42:24.000,328,11160274,110445,0,1763991743,13802.968925329995,43.16386685999896,52719.096829680006
2025-11-24,13:42:25.000,328,11160329,110405,0,1763991744,13801.75638952999,42.444855599998846,52718.76843504
2025-11-24,13:42:26.000,328,11160343,110405,0,1763991745,13800.159884059998,41.60600913000235,52718.49593736001
2025-11-24,13:42:27.000,328,11160256,110365,0,1763991746,13798.657686929997,40.75306439999986,52718.11863288
2025-11-24,13:42:28.000,328,11160350,110565,0,1763991747,13797.620295189998,40.245527040002344,52717.71337992
2025-11-24,13:42:29.000,328,11160281,110685,0,1763991748,13796.83888322999,40.062249660004454,52717.231268640004
2025-11-24,13:42:30.000,328,11160271,110205,0,1763991749,13796.401023079998,41.29584741000144,52716.700247520006
2025-11-24,13:42:31.000,328,11160310,110685,0,1763991750,13796.367341529993,42.98058948000107,52716.21813624001
2025-11-24,13:42:32.000,328,11160286,110405,0,1763991751,13796.522276659998,44.580741990001115,52715.624231040005
2025-11-24,13:42:33.000,328,11160321,110405,0,1763991752,13797.10159931999,46.64613708000252,52715.14910688
2025-11-24,13:42:34.000,328,11160245,110565,0,1763991753,13797.640504119998,48.71153217000392,52714.65302136
2025-11-24,13:42:35.000,328,11160292,110445,0,1763991754,13797.849329729994,49.613820810001926,52714.2477684
2025-11-24,13:42:36.000,328,11160347,110645,0,1763991755,13798.08510058,49.52218212000298,52714.0032192
2025-11-24,13:42:37.000,328,11160350,110445,0,1763991756,13798.07836426999,48.89480955000181,52713.730721520005
2025-11-24,13:42:38.000,328,11160337,110485,0,1763991757,13797.600086259998,48.979399110001395,52713.52809504
2025-11-24,13:42:39.000,328,11160313,110525,0,1763991758,13797.074654079996,48.82431825000094,52713.29752008001
2025-11-24,13:42:40.000,328,11160395,110485,0,1763991759,13796.097889129996,48.3731739299983,52713.03899664
2025-11-24,13:42:41.000,328,11160277,110725,0,1763991760,13795.444467059999,47.77399788000184,52712.843357280006
2025-11-24,13:42:42.000,328,11160342,110405,0,1763991761,13794.757363439996,47.79514526999992,52712.605795200005
2025-11-24,13:42:43.000,328,11160255,110565,0,1763991762,13793.901852069997,48.91595693999989,52712.31233616001
2025-11-24,13:42:44.000,328,11160271,110405,0,1763991763,13793.26190261999,50.664141180001025,52711.90708320001
2025-11-24,13:42:45.000,328,11160333,110365,0,1763991764,13792.359237079996,51.59462634000374,52711.56471432
2025-11-24,13:42:46.000,328,11160348,110565,0,1763991765,13791.800123349989,51.22102245000133,52711.18042272
2025-11-24,13:42:47.000,328,11160362,110445,0,1763991766,13791.422889989997,50.29053728999861,52710.810105360004
2025-11-24,13:42:48.000,328,11160344,110525,0,1763991767,13790.64147802999,49.613820810001926,52710.544594800005
2025-11-24,13:42:49.000,328,11160292,110285,0,1763991768,13789.80617558999,48.96530085000268,52710.25113576001
2025-11-24,13:42:50.000,328,11160291,110765,0,1763991769,13789.179698759988,48.803170860002865,52709.992612320006
2025-11-24,13:42:51.000,328,11160308,110885,0,1763991770,13788.890037429992,48.88776042000245,52709.657230560006
2025-11-24,13:42:52.000,328,11160296,110565,0,1763991771,13788.903510049997,50.77692725999805,52709.272938960006
2025-11-24,13:42:53.000,328,11160327,110605,0,1763991772,13788.957400530002,52.736585400001786,52708.95153144
2025-11-24,13:42:54.000,328,11160267,110725,0,1763991773,13789.004554699997,54.202804439999454,52708.5882012
2025-11-24,13:42:55.000,328,11160271,110445,0,1763991774,13788.829410639992,55.415254799998365,52708.343652
2025-11-24,13:42:56.000,328,11160356,110645,0,1763991775,13788.519540379995,56.091971280002326,52708.08512856
2025-11-24,13:42:57.000,328,11160327,110645,0,1763991776,13787.866118309998,56.677049070000066,52707.90346344001
2025-11-24,13:42:58.000,328,11160253,110525,0,1763991777,13787.684237939997,57.38901120000082,52707.65891424
2025-11-24,13:42:59.000,328,11160295,110365,0,1763991778,13788.054734989993,57.44540424000297,52707.49821048001
2025-11-24,13:43:00.000,328,11160225,110845,0,1763991779,13788.30397845999,56.70524559000478,52707.38641656
2025-11-24,13:43:01.000,328,11160324,110485,0,1763991780,13788.48585882999,55.5562374000001,52707.288596880004
2025-11-24,13:43:02.000,328,11160259,110605,0,1763991781,13788.714893370001,53.4908423099987,52707.34449384
2025-11-24,13:43:03.000,328,11160277,110685,0,1763991782,13789.274007099993,51.009548549998726,52707.33750672
2025-11-24,13:43:04.000,328,11160336,110645,0,1763991783,13789.907220239991,48.528254789998755,52707.30257112001
2025-11-24,13:43:05.000,328,11160252,110725,0,1763991784,13790.432652419993,46.850561849998485,52707.32353248
2025-11-24,13:43:06.000,328,11160367,110525,0,1763991785,13790.83009471,46.448761439998634,52707.295584
2025-11-24,13:43:07.000,328,11160320,110645,0,1763991786,13791.038920319996,47.51318007000373,52707.21173856001
2025-11-24,13:43:08.000,328,11160275,110605,0,1763991787,13790.88398518999,49.59267342000385,52707.141867360006
2025-11-24,13:43:09.000,328,11160266,110725,0,1763991788,13790.331607769993,51.5029876500048,52706.96020224
2025-11-24,13:43:10.000,328,11160330,110325,0,1763991789,13789.738812489995,54.09001836000243,52706.86238256
2025-11-24,13:43:11.000,328,11160342,110565,0,1763991790,13788.63405765,55.415254799998365,52706.757575760006
2025-11-24,13:43:12.000,328,11160321,110645,0,1763991791,13787.684237939997,55.690170870002476,52706.7016788
2025-11-24,13:43:13.000,328,11160290,110765,0,1763991792,13787.13186052,55.246075679999194,52706.72264016
2025-11-24,13:43:14.000,328,11160281,110485,0,1763991793,13786.943243839989,54.653948760002095,52706.77155
2025-11-24,13:43:15.000,328,11160343,110525,0,1763991794,13787.037552179994,54.195755310000095,52706.79251136
2025-11-24,13:43:16.000,328,11160321,110485,0,1763991795,13787.23290517,53.441498400003184,52706.89731816001
2025-11-24,13:43:17.000,328,11160364,110365,0,1763991796,13787.610138529992,53.76575838000281,52706.93924088
2025-11-24,13:43:18.000,328,11160272,110565,0,1763991797,13787.616874840001,54.428376600000774,52707.03007344
2025-11-24,13:43:19.000,328,11160324,110205,0,1763991798,13787.057761109994,55.21787916000176,52707.01609920001
2025-11-24,13:43:20.000,328,11160315,110565,0,1763991799,13786.020369369995,55.78885869000078,52707.08597040001
2025-11-24,13:43:21.000,328,11160301,110725,0,1763991800,13785.191803239992,56.338690830001724,52707.14885448
2025-11-24,13:43:22.000,328,11160309,110485,0,1763991801,13783.763705519996,56.65590168000199,52707.260648400006
2025-11-24,13:43:23.000,328,11160346,110685,0,1763991802,13782.665686989996,56.275248660000216,52707.20475144
2025-11-24,13:43:24.000,328,11160284,110405,0,1763991803,13782.120045879994,55.96508693999931,52707.288596880004
2025-11-24,13:43:25.000,328,11160285,110565,0,1763991804,13781.756285139993,55.38000915000157,52707.3654552
2025-11-24,13:43:26.000,328,11160250,110405,0,1763991805,13782.140254809994,53.57543186999828,52707.40039080001
2025-11-24,13:43:27.000,328,11160241,110565,0,1763991806,13782.887985219997,51.989377620004234,52707.46327488
2025-11-24,13:43:28.000,328,11160318,110645,0,1763991807,13783.51446205,51.305612010000914,52707.596030160006
2025-11-24,13:43:29.000,328,11160277,110725,0,1763991808,13783.642451939995,50.74168161000125,52707.623978640004
2025-11-24,13:43:30.000,328,11160335,110605,0,1763991809,13783.790650759991,49.27546257000358,52707.742759680004
2025-11-24,13:43:31.000,328,11160254,110565,0,1763991810,13784.012948989992,48.633991740003694,52707.90346344001
2025-11-24,13:43:32.000,328,11160335,110645,0,1763991811,13784.019685300002,48.20399480999913,52708.01525736
2025-11-24,13:43:33.000,328,11160271,110645,0,1763991812,13784.349764489998,48.27448611,52708.16897400001
2025-11-24,13:43:34.000,328,11160321,110525,0,1763991813,13784.423863899989,49.45873995000147,52708.23884520001
2025-11-24,13:43:35.000,328,11160331,110845,0,1763991814,13784.181356740002,50.5866007500008,52708.30172928
2025-11-24,13:43:36.000,328,11160337,110525,0,1763991815,13783.63571563,52.21494977999828,52708.40653608001
2025-11-24,13:43:37.000,328,11160254,110525,0,1763991816,13782.867776289997,52.743634530001145,52708.47640728001
2025-11-24,13:43:38.000,328,11160263,110565,0,1763991817,13782.3356078,53.63887403999979,52708.56723984
2025-11-24,13:43:39.000,328,11160300,110565,0,1763991818,13781.264534509995,54.93591395999829,52708.56025272
2025-11-24,13:43:40.000,328,11160305,110605,0,1763991819,13780.05873502,55.5562374000001,52708.56025272
2025-11-24,13:43:41.000,328,11160350,110485,0,1763991820,13779.135860549992,55.57033565999882,52708.49736864
2025-11-24,13:43:42.000,328,11160245,110605,0,1763991821,13778.79230873999,55.17558437999833,52708.54627848
2025-11-24,13:43:43.000,328,11160258,110485,0,1763991822,13778.71820933,55.239026549999835,52708.57422696001
2025-11-24,13:43:44.000,328,11160327,110365,0,1763991823,13778.57674682,55.654925219998404,52708.57422696001
2025-11-24,13:43:45.000,328,11160316,110485,0,1763991824,13778.50938371999,56.78278601999773,52708.50435576001
2025-11-24,13:43:46.000,328,11160315,110445,0,1763991825,13778.52959264999,56.507869950000895,52708.49038152
2025-11-24,13:43:47.000,328,11160338,110565,0,1763991826,13778.953980179991,55.48574609999923,52708.56723984
2025-11-24,13:43:48.000,328,11160268,110245,0,1763991827,13779.183014720002,54.99230700000044,52708.67903376
2025-11-24,13:43:49.000,328,11160233,110525,0,1763991828,13779.223432580002,54.26624661000096,52708.748904960004
2025-11-24,13:43:50.000,328,11160322,110325,0,1763991829,13779.95769037,54.428376600000774,52708.88864736001
2025-11-24,13:43:51.000,328,11160317,110605,0,1763991830,13780.557221959993,55.7677113000027,52708.986467040006
2025-11-24,13:43:52.000,328,11160326,110325,0,1763991831,13780.718893399993,57.2762251200038,52709.16114504
2025-11-24,13:43:53.000,328,11160355,110645,0,1763991832,13780.624585060003,58.5732650400023,52709.34979728
2025-11-24,13:43:54.000,328,11160250,110605,0,1763991833,13780.813201739998,58.91867241,52709.51050104001
2025-11-24,13:43:55.000,328,11160261,110525,0,1763991834,13780.752574949998,59.38391499000136,52709.69915328001
2025-11-24,13:43:56.000,328,11160340,110365,0,1763991835,13780.819938049994,59.53899585000181,52709.93671536001
2025-11-24,13:43:57.000,328,11160338,110525,0,1763991836,13780.638057679993,59.679978450003546,52710.160303200006
2025-11-24,13:43:58.000,328,11160317,110525,0,1763991837,13780.537013029993,58.85523023999849,52710.41183952
2025-11-24,13:43:59.000,328,11160300,110605,0,1763991838,13780.523540410002,57.840155520003464,52710.642414480004
2025-11-24,13:44:00.000,328,11160279,110525,0,1763991839,13780.11936181,58.33359462000226,52710.88696368
2025-11-24,13:44:01.000,328,11160262,110525,0,1763991840,13779.189751029997,59.29227630000241,52711.1035644
2025-11-24,13:44:02.000,328,11160298,110525,0,1763991841,13778.623900989995,58.67900198999996,52711.29920376
2025-11-24,13:44:03.000,328,11160313,110565,0,1763991842,13778.462229549994,58.002285510003276,52711.54375296001
2025-11-24,13:44:04.000,328,11160251,110725,0,1763991843,13778.367921209989,57.71327118000045,52711.816250640004
2025-11-24,13:44:05.000,328,11160373,110525,0,1763991844,13778.54980157999,56.78278601999773,52712.14464528001
2025-11-24,13:44:06.000,328,11160340,110605,0,1763991845,13779.236905199992,55.457549580001796,52712.3961816
2025-11-24,13:44:07.000,328,11160309,110325,0,1763991846,13780.254088009991,54.81607875000191,52712.66169216
2025-11-24,13:44:08.000,328,11160255,110485,0,1763991847,13781.446414879996,55.690170870002476,52712.92720272
2025-11-24,13:44:09.000,328,11160264,110525,0,1763991848,13782.813885809992,57.79786074000003,52713.17175192001
2025-11-24,13:44:10.000,328,11160252,110365,0,1763991849,13784.154411499992,59.88440321999951,52713.31149432
2025-11-24,13:44:11.000,328,11160263,110525,0,1763991850,13784.86846035999,61.132099230002495,52713.60495336001
2025-11-24,13:44:12.000,328,11160270,110645,0,1763991851,13784.99645025,62.16127221000352,52713.87046392001
2025-11-24,13:44:13.000,328,11160326,110565,0,1763991852,13785.441046710002,62.90847999000107,52714.19187144
2025-11-24,13:44:14.000,328,11160331,110525,0,1763991853,13785.340002060002,63.76847385000292,52714.54122744001
2025-11-24,13:44:15.000,328,11160303,110605,0,1763991854,13785.009922869991,62.73225174000254,52714.96045464
2025-11-24,13:44:16.000,328,11160305,110525,0,1763991855,13785.030131799991,61.195541400004004,52715.34474624
2025-11-24,13:44:17.000,328,11160235,110605,0,1763991856,13785.171594309992,59.29227630000241,52715.65217952
2025-11-24,13:44:18.000,328,11160270,110325,0,1763991857,13785.467991949998,58.15031724000437,52716.02249688001
2025-11-24,13:44:19.000,328,11160257,110725,0,1763991858,13785.582509219988,57.374912940002105,52716.23211048
2025-11-24,13:44:20.000,328,11160250,110645,0,1763991859,13785.9732152,58.03048203000071,52716.413775600005
2025-11-24,13:44:21.000,328,11160304,110605,0,1763991860,13786.222458669996,60.02538582000125,52716.56749224
2025-11-24,13:44:22.000,328,11160317,110565,0,1763991861,13786.249403909991,61.17439400999865,52716.62338920001
2025-11-24,13:44:23.000,328,11160256,110885,0,1763991862,13785.488200879998,61.717177020000236,52716.80505432
2025-11-24,13:44:24.000,328,11160345,110365,0,1763991863,13784.302610319988,62.238812640003744,52716.88191264
2025-11-24,13:44:25.000,328,11160348,110605,0,1763991864,13783.137228689993,63.12700302000303,52717.00768080001
2025-11-24,13:44:26.000,328,11160307,110765,0,1763991865,13782.019001229994,63.54995082000096,52717.02165504
2025-11-24,13:44:27.000,328,11160323,110765,0,1763991866,13781.527250599996,62.28815654999926,52716.98671944001
2025-11-24,13:44:28.000,328,11160328,110365,0,1763991867,13781.702394660002,61.22373792000144,52716.99370656
2025-11-24,13:44:29.000,328,11160225,110605,0,1763991868,13781.608086319997,60.61046360999899,52716.93780960001
2025-11-24,13:44:30.000,328,11160256,110645,0,1763991869,13782.120045879994,60.65980752000178,52716.846977040004
2025-11-24,13:44:31.000,328,11160287,110525,0,1763991870,13782.45012506999,60.899477940001816,52716.728196000004
2025-11-24,13:44:32.000,328,11160292,110685,0,1763991871,13782.079628019994,60.79374099000415,52716.630376320005
2025-11-24,13:44:33.000,328,11160327,110685,0,1763991872,13782.012264919998,60.053582339998684,52716.56749224
2025-11-24,13:44:34.000,328,11160340,110365,0,1763991873,13781.870802409998,58.8834267600032,52716.48364680001
2025-11-24,13:44:35.000,328,11160385,110445,0,1763991874,13781.810175619998,56.98721079000097,52716.46967256
2025-11-24,13:44:36.000,328,11160333,110725,0,1763991875,13781.729339899997,56.860326449997956,52716.35089152
2025-11-24,13:44:37.000,328,11160352,110525,0,1763991876,13781.082654139995,57.191635560004215,52716.26704608001
2025-11-24,13:44:38.000,328,11160342,110565,0,1763991877,13780.328187419997,57.79786074000003,52716.05743248
2025-11-24,13:44:39.000,328,11160252,110685,0,1763991878,13779.297531989992,58.460478959998,52715.93865144
2025-11-24,13:44:40.000,328,11160349,110645,0,1763991879,13778.475702169999,57.94589247000113,52715.77794768
2025-11-24,13:44:41.000,328,11160349,110325,0,1763991880,13776.993713969998,58.6719528600006,52715.60326968
2025-11-24,13:44:42.000,328,11160261,110525,0,1763991881,13775.794650789998,60.441284489999816,52715.41461744
2025-11-24,13:44:43.000,328,11160319,110605,0,1763991882,13775.403944810001,60.22981059000449,52715.23295232001
2025-11-24,13:44:44.000,328,11160353,110725,0,1763991883,13776.016949019999,60.15931929000362,52715.002377360004
2025-11-24,13:44:45.000,328,11160320,110685,0,1763991884,13776.643425850001,59.679978450003546,52714.84866072001
2025-11-24,13:44:46.000,328,11160241,110805,0,1763991885,13777.323793159994,59.59538889000396,52714.82071224
2025-11-24,13:44:47.000,328,11160249,110565,0,1763991886,13778.233195009998,59.32752194999921,52714.80673800001
2025-11-24,13:44:48.000,328,11160241,110565,0,1763991887,13779.351422469997,59.33457107999857,52714.799750879996
2025-11-24,13:44:49.000,328,11160270,110605,0,1763991888,13780.15977967,59.34866934000456,52714.86962208
2025-11-24,13:44:50.000,328,11160240,110565,0,1763991889,13781.11633569,58.375889399998414,52714.86962208
2025-11-24,13:44:51.000,328,11160280,110525,0,1763991890,13782.37602566,56.76163862999965,52714.96045464
2025-11-24,13:44:52.000,328,11160353,110565,0,1763991891,13784.241983530002,54.964110480003,52715.12814552
2025-11-24,13:44:53.000,328,11160277,110485,0,1763991892,13785.858697929994,54.09001836000243,52715.26090080001
2025-11-24,13:44:54.000,328,11160316,110685,0,1763991893,13787.482148639996,53.16658232999907,52715.41461744
2025-11-24,13:44:55.000,328,11160330,110565,0,1763991894,13789.152753519993,52.31363760000386,52715.64519240001
2025-11-24,13:44:56.000,328,11160269,110725,0,1763991895,13790.776204229995,51.0447942000028,52715.82685752
2025-11-24,13:44:57.000,328,11160267,110685,0,1763991896,13791.94832217,50.093161650002,52716.05044536001
2025-11-24,13:44:58.000,328,11160262,110485,0,1763991897,13792.837515089988,49.190873010004,52716.18320064
2025-11-24,13:44:59.000,328,11160315,110685,0,1763991898,13793.612190740001,47.64711353999883,52716.45569832001
2025-11-24,13:45:00.000,328,11160229,110445,0,1763991899,13794.157831849989,45.75794670000323,52716.69326040001
2025-11-24,13:45:01.000,328,11160246,110725,0,1763991900,13794.959452739997,44.48910330000217,52716.916848240005
2025-11-24,13:45:02.000,328,11160356,110445,0,1763991901,13795.592665879994,44.74992111000029,52717.035629280006
2025-11-24,13:45:03.000,328,11160311,110485,0,1763991902,13796.017053409996,46.24433667000267,52717.133448960005
2025-11-24,13:45:04.000,328,11160298,110645,0,1763991903,13796.724365959999,48.49300914000196,52717.24524288001
2025-11-24,13:45:05.000,328,11160245,110605,0,1763991904,13797.755021389989,50.3398812000014,52717.47581784
2025-11-24,13:45:06.000,328,11160250,110405,0,1763991905,13798.785676819993,50.840369429999555,52717.67844432001
2025-11-24,13:45:07.000,328,11160288,110525,0,1763991906,13800.153147749988,50.86151682000491,52717.96491624001
2025-11-24,13:45:08.000,328,11160345,110565,0,1763991907,13801.244429969993,50.82627117000084,52718.258375280006
2025-11-24,13:45:09.000,328,11160286,110765,0,1763991908,13802.194249679997,50.74168161000125,52718.62170552
2025-11-24,13:45:10.000,328,11160304,110525,0,1763991909,13803.150805699996,50.76987812999869,52718.99202288
2025-11-24,13:45:11.000,328,11160349,110565,0,1763991910,13804.410495669996,51.02364681000472,52719.35535312001
2025-11-24,13:45:12.000,328,11160285,110445,0,1763991911,13805.43441478999,51.474791130000085,52719.7326576
2025-11-24,13:45:13.000,328,11160259,110725,0,1763991912,13806.141727339993,52.01757414000167,52720.033103760004
2025-11-24,13:45:14.000,328,11160328,110845,0,1763991913,13806.78167679,51.55938068999967,52720.40342112
2025-11-24,13:45:15.000,328,11160361,110565,0,1763991914,13807.83927746,50.32578294000268,52720.86457104001
2025-11-24,13:45:16.000,328,11160295,110605,0,1763991915,13808.539853699993,49.40939603999868,52721.36065656
2025-11-24,13:45:17.000,328,11160259,110765,0,1763991916,13808.762151929994,48.61284434999834,52721.828793600005
2025-11-24,13:45:18.000,328,11160285,110405,0,1763991917,13808.459017979992,47.55547484999988,52722.25500792001
2025-11-24,13:45:19.000,328,11160304,110405,0,1763991918,13808.149147719996,46.251385800002026,52722.716157840005
2025-11-24,13:45:20.000,328,11160327,110445,0,1763991919,13807.664133399994,45.398441069999535,52723.14935928
2025-11-24,13:45:21.000,328,11160343,110645,0,1763991920,13807.286900040002,44.90500197000074,52723.37294712
2025-11-24,13:45:22.000,328,11160359,110645,0,1763991921,13807.024183950001,44.84155979999923,52723.722303120005
2025-11-24,13:45:23.000,328,11160271,110565,0,1763991922,13806.71431368999,45.278605860003154,52723.91794248
2025-11-24,13:45:24.000,328,11160264,110405,0,1763991923,13806.57285117999,45.976469729997916,52724.18345304
2025-11-24,13:45:25.000,328,11160301,110725,0,1763991924,13805.879011249992,48.112356120000186,52724.45595072001
2025-11-24,13:45:26.000,328,11160257,110365,0,1763991925,13805.19190762999,49.663164720004715,52724.62364160001
2025-11-24,13:45:27.000,328,11160261,110525,0,1763991926,13804.700156999992,50.17070208000223,52724.88915216001
2025-11-24,13:45:28.000,328,11160266,110525,0,1763991927,13804.188197439995,50.57250249000208,52725.14068848
2025-11-24,13:45:29.000,328,11160275,110565,0,1763991928,13803.251850349996,51.108236370004306,52725.448121760004
2025-11-24,13:45:30.000,328,11160365,110565,0,1763991929,13802.369393740002,50.93905724999786,52725.69965808
2025-11-24,13:45:31.000,328,11160295,110645,0,1763991930,13802.019105619991,50.59364988000016,52725.93023304
2025-11-24,13:45:32.000,328,11160358,110445,0,1763991931,13802.443493149993,49.94512992000091,52726.25862768001
2025-11-24,13:45:33.000,328,11160331,110565,0,1763991932,13803.231641419996,48.86661303000437,52726.510164
2025-11-24,13:45:34.000,328,11160328,110565,0,1763991933,13804.747311170002,47.46383616000094,52726.83157152001
2025-11-24,13:45:35.000,328,11160345,110565,0,1763991934,13806.68063214,46.23728754000331,52727.1739404
2025-11-24,13:45:36.000,328,11160266,110565,0,1763991935,13807.81233221999,46.09630494000157,52727.5931676
2025-11-24,13:45:37.000,328,11160323,110525,0,1763991936,13809.32126566,46.75187403000018,52727.97047208
2025-11-24,13:45:38.000,328,11160332,110245,0,1763991937,13810.466438359996,47.40039398999943,52728.368737920006
2025-11-24,13:45:39.000,328,11160277,110605,0,1763991938,13812.103361690002,46.53335099999822,52728.81591360001
2025-11-24,13:45:40.000,328,11160298,110645,0,1763991939,13813.74702132999,46.06810842000414,52729.2700764
2025-11-24,13:45:41.000,328,11160270,110605,0,1763991940,13814.730522589998,46.15974711000308,52729.85000736001
2025-11-24,13:45:42.000,328,11160354,110485,0,1763991941,13815.545616099997,45.79319235000003,52730.39500272
2025-11-24,13:45:43.000,328,11160342,110485,0,1763991942,13816.48869949999,44.806314150002436,52730.91903672
2025-11-24,13:45:44.000,328,11160351,110605,0,1763991943,13817.600190649995,43.2696038100039,52731.54787752001
2025-11-24,13:45:45.000,328,11160348,110605,0,1763991944,13818.900298479995,42.16289040000265,52732.18370544
2025-11-24,13:45:46.000,328,11160287,110605,0,1763991945,13819.654765199994,41.6483039099985,52732.6937652
2025-11-24,13:45:47.000,328,11160339,110605,0,1763991946,13819.735600919994,41.55666521999956,52733.31561888
2025-11-24,13:45:48.000,328,11160269,110685,0,1763991947,13819.425730659997,41.3028965400008,52733.89554984001
2025-11-24,13:45:49.000,328,11160268,110685,0,1763991948,13819.398785420002,40.79535918000329,52734.454519440005
2025-11-24,13:45:50.000,328,11160259,110885,0,1763991949,13819.230377669992,41.514370440003404,52735.006501920005
2025-11-24,13:45:51.000,328,11160289,110485,0,1763991950,13818.920507409995,42.33206952000182,52735.411754880006
2025-11-24,13:45:52.000,328,11160341,110685,0,1763991951,13819.634556269993,42.38846256000397,52735.86591768001
2025-11-24,13:45:53.000,328,11160254,110565,0,1763991952,13820.813410519993,42.05715344999771,52736.348028960005
2025-11-24,13:45:54.000,328,11160307,110885,0,1763991953,13822.005737389998,41.507321310004045,52736.920972800006
2025-11-24,13:45:55.000,328,11160336,110605,0,1763991954,13823.326054149999,40.52044310999918,52737.424045440006
2025-11-24,13:45:56.000,328,11160338,110445,0,1763991955,13824.531853639994,39.597007080003095,52737.92013096001
2025-11-24,13:45:57.000,328,11160259,110725,0,1763991956,13825.690498959993,38.906192340000416,52738.430190720006
2025-11-24,13:45:58.000,328,11160290,110605,0,1763991957,13826.660527599997,38.384556720004184,52738.933263360006
2025-11-24,13:45:59.000,328,11160251,110685,0,1763991958,13827.03776095999,38.61012887999823,52739.415374640004
2025-11-24,13:46:00.000,328,11160374,110645,0,1763991959,13826.418020439996,39.98470923000423,52739.83460184
2025-11-24,13:46:01.000,328,11160355,110565,0,1763991960,13825.057285819996,41.96551475999877,52740.12806088001
2025-11-24,13:46:02.000,328,11160337,110605,0,1763991961,13824.040103009997,43.255505549997906,52740.34466160001
2025-11-24,13:46:03.000,328,11160318,110405,0,1763991962,13822.760204109996,45.398441069999535,52740.51235248001
2025-11-24,13:46:04.000,328,11160272,110605,0,1763991963,13821.136753399995,47.365148340002634,52740.72196608
2025-11-24,13:46:05.000,328,11160334,110565,0,1763991964,13818.92724371999,49.35300300000381,52740.9036312
2025-11-24,13:46:06.000,328,11160361,110525,0,1763991965,13816.913087029992,49.8816877499994,52740.994463760006
2025-11-24,13:46:07.000,328,11160307,110565,0,1763991966,13815.262691079995,49.92398253000283,52741.00145088
2025-11-24,13:46:08.000,328,11160320,110205,0,1763991967,13813.645976679989,50.3398812000014,52741.12721904
2025-11-24,13:46:09.000,328,11160274,110485,0,1763991968,13812.89824627,49.663164720004715,52741.05734784
2025-11-24,13:46:10.000,328,11160298,110645,0,1763991969,13812.70962958999,48.401370450003014,52741.02241224
2025-11-24,13:46:11.000,328,11160368,110525,0,1763991970,13813.127280809997,46.81531620000169,52741.043373600005
2025-11-24,13:46:12.000,328,11160380,110645,0,1763991971,13813.464096309988,45.405490199998894,52741.08529632001
2025-11-24,13:46:13.000,328,11160334,110605,0,1763991972,13813.464096309988,44.47500504000345,52741.141193280004
2025-11-24,13:46:14.000,328,11160332,110565,0,1763991973,13813.302424870002,43.551569010000094,52741.113244800006
2025-11-24,13:46:15.000,328,11160341,110205,0,1763991974,13813.194643909992,43.96746767999866,52741.06433496001
2025-11-24,13:46:16.000,328,11160337,110525,0,1763991975,13812.83088316999,44.04500810999889,52740.96651528001
2025-11-24,13:46:17.000,328,11160262,110285,0,1763991976,13812.581639699994,44.02386072000081,52740.91061832
2025-11-24,13:46:18.000,328,11160348,110325,0,1763991977,13812.87130102999,43.50927423000394,52740.86170848
2025-11-24,13:46:19.000,328,11160374,110445,0,1763991978,13813.147489739997,43.06517904000066,52740.93157968
2025-11-24,13:46:20.000,328,11160394,110525,0,1763991979,13813.134017119992,42.5646908100025,52740.88965696
2025-11-24,13:46:21.000,328,11160285,110605,0,1763991980,13812.56816707999,42.57173994000186,52740.88965696
2025-11-24,13:46:22.000,328,11160267,110445,0,1763991981,13811.30847710999,43.01583512999787,52740.9036312
2025-11-24,13:46:23.000,328,11160346,110725,0,1763991982,13809.577245439992,43.10042469000473,52740.9036312
2025-11-24,13:46:24.000,328,11160356,110565,0,1763991983,13808.128938789996,43.41058640999836,52740.85472136
2025-11-24,13:46:25.000,328,11160291,110725,0,1763991984,13807.259954799993,44.04500810999889,52740.875682720005
2025-11-24,13:46:26.000,328,11160338,110445,0,1763991985,13806.289926159989,44.319924180003,52740.95952816
2025-11-24,13:46:27.000,328,11160265,110565,0,1763991986,13805.811648149996,44.44680851999874,52740.98048952
2025-11-24,13:46:28.000,328,11160338,110485,0,1763991987,13804.700156999992,45.31385150999995,52741.113244800006
2025-11-24,13:46:29.000,328,11160250,110525,0,1763991988,13804.248824229995,45.87073278000025,52741.280935680006
2025-11-24,13:46:30.000,328,11160296,110525,0,1763991989,13803.06323367,47.44973790000222,52741.37176824001
2025-11-24,13:46:31.000,328,11160344,110685,0,1763991990,13801.75638952999,48.73972869000136,52741.58836896001
2025-11-24,13:46:32.000,328,11160307,110525,0,1763991991,13801.062549599992,48.86661303000437,52741.79099544
2025-11-24,13:46:33.000,328,11160345,110445,0,1763991992,13800.981713879992,48.73972869000136,52742.02855752
2025-11-24,13:46:34.000,328,11160347,110645,0,1763991993,13801.338738309998,48.535303919998114,52742.30804232001
2025-11-24,13:46:35.000,328,11160332,110605,0,1763991994,13801.87764310999,48.570549570002186,52742.56656576
2025-11-24,13:46:36.000,328,11160278,110805,0,1763991995,13803.049761049995,48.07006134000403,52742.84605056
2025-11-24,13:46:37.000,328,11160335,110645,0,1763991996,13804.767520100002,47.64006440999947,52743.125535360006
2025-11-24,13:46:38.000,328,11160361,110205,0,1763991997,13806.53243331999,47.42154138000478,52743.51681408
2025-11-24,13:46:39.000,328,11160329,110485,0,1763991998,13808.465754290002,47.11137966000388,52743.88014432
2025-11-24,13:46:40.000,328,11160355,110525,0,1763991999,13810.163304409994,46.46285970000463,52744.16661624
2025-11-24,13:46:41.000,328,11160301,110645,0,1763992000,13811.342158659994,45.54647280000063,52744.46706240001
2025-11-24,13:46:42.000,328,11160280,110285,0,1763992001,13812.57490339,44.4186120000013,52744.80244416001
2025-11-24,13:46:43.000,328,11160321,110645,0,1763992002,13813.625767749989,42.99468773999979,52745.07494184
2025-11-24,13:46:44.000,328,11160342,110645,0,1763992003,13814.649686869998,41.82453216000431,52745.452246320005
2025-11-24,13:46:45.000,328,11160282,110405,0,1763992004,13814.360025540002,41.902072590004536,52745.76666672
2025-11-24,13:46:46.000,328,11160277,110525,0,1763992005,13814.366761849997,41.634205649999785,52746.03217728
2025-11-24,13:46:47.000,328,11160291,110565,0,1763992006,13814.979766059994,41.37338784000167,52746.26973936
2025-11-24,13:46:48.000,328,11160304,110285,0,1763992007,13815.970003629998,41.641254779999144,52746.55621128
2025-11-24,13:46:49.000,328,11160379,110725,0,1763992008,13816.45501795,42.01485867000156,52746.793773360005
2025-11-24,13:46:50.000,328,11160311,110565,0,1763992009,13816.21251079,42.38846256000397,52747.03832256
2025-11-24,13:46:51.000,328,11160289,110565,0,1763992010,13815.653397059992,42.69862428000488,52747.27588464
2025-11-24,13:46:52.000,328,11160367,110485,0,1763992011,13814.629477939998,44.04500810999889,52747.42960128
2025-11-24,13:46:53.000,328,11160302,110885,0,1763992012,13813.026236159996,45.92007669000304,52747.56934368
2025-11-24,13:46:54.000,328,11160268,110485,0,1763992013,13811.766546189996,47.13957618000131,52747.73703456
2025-11-24,13:46:55.000,328,11160321,110445,0,1763992014,13810.682000280001,48.19694567999977,52747.89773832
2025-11-24,13:46:56.000,328,11160369,110405,0,1763992015,13810.3586574,48.38022305999766,52748.00953224001
2025-11-24,13:46:57.000,328,11160331,110565,0,1763992016,13810.19698596,48.387272190004296,52748.21914584
2025-11-24,13:46:58.000,328,11160264,110685,0,1763992017,13810.25087643999,47.85153831000207,52748.42875944
2025-11-24,13:46:59.000,328,11160292,110525,0,1763992018,13810.931243749998,46.892856630001916,52748.589463200005
2025-11-24,13:47:00.000,328,11160334,110485,0,1763992019,13811.63181998999,45.82138887000474,52748.74317984
2025-11-24,13:47:01.000,328,11160364,110365,0,1763992020,13812.50754028999,45.74384844000451,52748.91087072
2025-11-24,13:47:02.000,328,11160333,110485,0,1763992021,13812.79046530999,46.47695796000335,52749.08554872001
2025-11-24,13:47:03.000,328,11160302,110565,0,1763992022,13813.342842730002,47.00564270999894,52749.1484328
2025-11-24,13:47:04.000,328,11160279,110725,0,1763992023,13814.05015527999,47.66121180000482,52749.29516232
2025-11-24,13:47:05.000,328,11160275,110525,0,1763992024,13815.17511905,48.33087915000215,52749.53971152001
2025-11-24,13:47:06.000,328,11160264,110605,0,1763992025,13816.61668939,48.225142200004484,52749.72137664
2025-11-24,13:47:07.000,328,11160350,110085,0,1763992026,13818.159304380002,47.886783959998866,52750.06374552
2025-11-24,13:47:08.000,328,11160349,110565,0,1763992027,13819.88379973999,47.56252397999924,52750.44803712
2025-11-24,13:47:09.000,328,11160332,110645,0,1763992028,13821.857538570002,47.20301835000282,52750.8952128
2025-11-24,13:47:10.000,328,11160295,110525,0,1763992029,13824.060311939997,46.80826707000233,52751.38431120001
2025-11-24,13:47:11.000,328,11160284,110565,0,1763992030,13825.98016028999,46.46285970000463,52751.92930656
2025-11-24,13:47:12.000,328,11160309,110525,0,1763992031,13827.40152169999,46.251385800002026,52752.47430192
2025-11-24,13:47:13.000,328,11160317,110445,0,1763992032,13828.43891343999,46.11745232999965,52753.08218136
2025-11-24,13:47:14.000,328,11160343,110565,0,1763992033,13829.072126580002,46.27958231999946,52753.669099440005
2025-11-24,13:47:15.000,328,11160294,110725,0,1763992034,13829.833329609995,46.09630494000157,52754.20710768
2025-11-24,13:47:16.000,328,11160334,110405,0,1763992035,13829.90069270999,46.57564578000165,52754.81498712001
2025-11-24,13:47:17.000,328,11160281,110605,0,1763992036,13829.53693196999,46.540400130004855,52755.37395672
2025-11-24,13:47:18.000,328,11160287,110565,0,1763992037,13829.550404589994,45.814339739998104,52755.800171040006
2025-11-24,13:47:19.000,328,11160274,110565,0,1763992038,13829.56387721,45.165819779998856,52756.303243680006
2025-11-24,13:47:20.000,328,11160285,110405,0,1763992039,13829.8265933,44.36926808999851,52756.75740648001
2025-11-24,13:47:21.000,328,11160337,110685,0,1763992040,13829.954583189996,43.66435509000439,52757.120736720004
2025-11-24,13:47:22.000,328,11160367,110165,0,1763992041,13829.752493889995,42.99468773999979,52757.477079840006
2025-11-24,13:47:23.000,328,11160312,110605,0,1763992042,13829.570613519994,42.268627350000315,52757.81944872
2025-11-24,13:47:24.000,328,11160301,110645,0,1763992043,13828.998027169997,41.88797432999854,52758.08495928
2025-11-24,13:47:25.000,328,11160275,110565,0,1763992044,13828.755520009996,41.93026911000197,52758.28758576001
2025-11-24,13:47:26.000,328,11160293,110445,0,1763992045,13828.054943769988,42.38141343000461,52758.5111736
2025-11-24,13:47:27.000,328,11160345,110485,0,1763992046,13827.556456829996,42.24043083000288,52758.71380008
2025-11-24,13:47:28.000,328,11160284,110485,0,1763992047,13827.19943239999,42.043055189998995,52758.83956824001
2025-11-24,13:47:29.000,328,11160297,110565,0,1763992048,13826.694209150002,42.19108692000009,52759.07713032001
2025-11-24,13:47:30.000,328,11160294,110565,0,1763992049,13826.04078707999,43.304849460000696,52759.251808320005
2025-11-24,13:47:31.000,328,11160378,110605,0,1763992050,13824.356709579988,45.038935440003115,52759.36360224001
2025-11-24,13:47:32.000,328,11160380,110165,0,1763992051,13822.248244549999,46.681382729999314,52759.433473439996
2025-11-24,13:47:33.000,328,11160274,110765,0,1763992052,13819.304477079997,49.042841280002904,52759.4544348
2025-11-24,13:47:34.000,328,11160348,110525,0,1763992053,13815.956531009993,52.116261959999974,52759.44744768
2025-11-24,13:47:35.000,328,11160351,110885,0,1763992054,13813.248534389997,55.76066217000334,52759.37757648
2025-11-24,13:47:36.000,328,11160317,110685,0,1763992055,13811.443203309995,58.12212071999966,52759.33565376
2025-11-24,13:47:37.000,328,11160292,110805,0,1763992056,13810.554010389991,59.806862789999286,52759.321679520006
2025-11-24,13:47:38.000,328,11160360,110685,0,1763992057,13810.001632969994,61.56914528999914,52759.27276968001
2025-11-24,13:47:39.000,328,11160345,110325,0,1763992058,13809.914060939998,62.96487303000322,52759.22385984001
2025-11-24,13:47:40.000,328,11160369,110565,0,1763992059,13811.274795559999,64.0997829600019,52759.23084696
2025-11-24,13:47:41.000,328,11160366,110565,0,1763992060,13813.652712989999,64.52273075999983,52759.32866664
2025-11-24,13:47:42.000,328,11160277,110565,0,1763992061,13816.050839349999,65.5096089600047,52759.538280240005
2025-11-24,13:47:43.000,328,11160343,109845,0,1763992062,13818.85314431,65.74927938000474,52759.936546079996
2025-11-24,13:47:44.000,328,11160344,110445,0,1763992063,13822.780413039996,64.66371336000157,52760.41865736001
2025-11-24,13:47:45.000,328,11160258,110605,0,1763992064,13827.542984209991,63.162248669999826,52761.06845952001
2025-11-24,13:47:46.000,328,11160354,110565,0,1763992065,13832.191038109995,61.71012789000088,52761.79512
2025-11-24,13:47:47.000,328,11160350,110285,0,1763992066,13836.866037249994,60.28620362999936,52762.61261304
2025-11-24,13:47:48.000,328,11160269,110525,0,1763992067,13841.143594100002,59.11604805000388,52763.49997728
2025-11-24,13:47:49.000,328,11160316,110325,0,1763992068,13844.895718769993,58.425233310001204,52764.39432864001
2025-11-24,13:47:50.000,328,11160325,110565,0,1763992069,13847.70476003999,58.05162941999879,52765.407461040006
2025-11-24,13:47:51.000,328,11160356,110885,0,1763992070,13849.361892299996,58.136218979998375,52766.38565784001
2025-11-24,13:47:52.000,328,11160354,110205,0,1763992071,13849.31473813,59.11604805000388,52767.300970560005
2025-11-24,13:47:53.000,328,11160316,110405,0,1763992072,13847.70476003999,61.06865706000099,52768.2232704
2025-11-24,13:47:54.000,328,11160322,110445,0,1763992073,13845.60976762999,63.169297799999185,52769.08268616
2025-11-24,13:47:55.000,328,11160318,110485,0,1763992074,13843.716864519993,65.01616985999863,52769.92812768001
2025-11-24,13:47:56.000,328,11160288,110565,0,1763992075,13841.85764296,66.22157108999818,52770.605878320006
2025-11-24,13:47:57.000,328,11160379,110645,0,1763992076,13839.803068410001,67.2507440699992,52771.276641840006
2025-11-24,13:47:58.000,328,11160353,110605,0,1763992077,13837.701339689993,68.29401530999894,52771.75176600001
2025-11-24,13:47:59.000,328,11160356,110525,0,1763992078,13836.219351489992,69.33728654999868,52772.25483864001
2025-11-24,13:48:00.000,328,11160297,110885,0,1763992079,13835.889272299995,70.00695390000328,52772.646117360004
2025-11-24,13:48:01.000,328,11160312,110645,0,1763992080,13836.320396139992,70.06334693999815,52772.981499120004
2025-11-24,13:48:02.000,328,11160279,110485,0,1763992081,13837.01423606999,69.95760999000049,52773.35880360001
2025-11-24,13:48:03.000,328,11160367,110525,0,1763992082,13838.044891499994,69.68974305000302,52773.64527552001
2025-11-24,13:48:04.000,328,11160353,110605,0,1763992083,13839.39888981,69.12581265000335,52773.97367016
2025-11-24,13:48:05.000,328,11160268,110645,0,1763992084,13841.365892329988,67.73008490999928,52774.35796176
2025-11-24,13:48:06.000,328,11160295,110405,0,1763992085,13843.305949609996,66.18632544000138,52774.798150320006
2025-11-24,13:48:07.000,328,11160285,110365,0,1763992086,13845.42788725999,64.4945342400024,52775.245326
2025-11-24,13:48:08.000,328,11160288,110725,0,1763992087,13847.442043949988,62.993069550000655,52775.70647592001
2025-11-24,13:48:09.000,328,11160283,110365,0,1763992088,13849.516827430001,61.956847440000274,52776.188587200006
2025-11-24,13:48:10.000,328,11160359,110405,0,1763992089,13851.288476959999,61.42816269000468,52776.65672424
2025-11-24,13:48:11.000,328,11160366,110645,0,1763992090,13852.90519135999,60.462431879997894,52777.22966808
2025-11-24,13:48:12.000,328,11160356,110565,0,1763992091,13853.720284869989,59.42620977000479,52777.78863768001
2025-11-24,13:48:13.000,328,11160270,110565,0,1763992092,13853.80112058999,58.50982287000079,52778.38953000001
2025-11-24,13:48:14.000,328,11160274,110485,0,1763992093,13853.632712839993,58.04458028999943,52778.96247384001
2025-11-24,13:48:15.000,328,11160349,110445,0,1763992094,13853.673130699994,58.002285510003276,52779.48650784001
2025-11-24,13:48:16.000,328,11160353,110565,0,1763992095,13853.855011069994,58.10802246000094,52780.08740016001
2025-11-24,13:48:17.000,328,11160341,110565,0,1763992096,13854.23224443,58.404085920003126,52780.66733112001
2025-11-24,13:48:18.000,328,11160369,110525,0,1763992097,13854.717258749988,59.11604805000388,52781.27521056
2025-11-24,13:48:19.000,328,11160306,110605,0,1763992098,13855.660342149997,59.29932543000177,52781.92501272
2025-11-24,13:48:20.000,328,11160312,110565,0,1763992099,13856.42828149,59.637683670000115,52782.59577624
2025-11-24,13:48:21.000,328,11160369,110605,0,1763992100,13857.196220829988,59.89850147999823,52783.259552640004
2025-11-24,13:48:22.000,328,11160369,110805,0,1763992101,13857.863115519991,60.36374405999959,52783.92332904001
2025-11-24,13:48:23.000,328,11160273,110365,0,1763992102,13858.449174489993,60.9840675000014,52784.622041040006
2025-11-24,13:48:24.000,328,11160306,110565,0,1763992103,13859.149750730001,61.35062226000446,52785.20895912
2025-11-24,13:48:25.000,328,11160272,110525,0,1763992104,13859.560665639998,61.80176657999982,52785.78190296
2025-11-24,13:48:26.000,328,11160314,110445,0,1763992105,13859.560665639998,62.42209002000163,52786.2849756
2025-11-24,13:48:27.000,328,11160385,110325,0,1763992106,13859.055442389996,63.035364330004086,52786.86490656
2025-11-24,13:48:28.000,328,11160312,110605,0,1763992107,13858.004578029992,64.08568470000318,52787.256185280006
2025-11-24,13:48:29.000,328,11160250,110645,0,1763992108,13857.223166069998,64.86813813000481,52787.68239960001
2025-11-24,13:48:30.000,328,11160302,110685,0,1763992109,13856.495644589995,65.07256290000078,52788.00380712
2025-11-24,13:48:31.000,328,11160311,110565,0,1763992110,13855.970212409993,65.608296780003,52788.29726616
2025-11-24,13:48:32.000,328,11160380,110565,0,1763992111,13855.24942724,66.83484540000063,52788.52085400001
2025-11-24,13:48:33.000,328,11160281,110605,0,1763992112,13854.966502219999,67.05336843000259,52788.77937744
2025-11-24,13:48:34.000,328,11160394,110445,0,1763992113,13855.518879639996,66.11583414000052,52788.93309408001
2025-11-24,13:48:35.000,328,11160378,110565,0,1763992114,13856.536062449995,64.76945030999923,52789.16366904
2025-11-24,13:48:36.000,328,11160286,110685,0,1763992115,13857.149066659993,64.39584642000409,52789.317385680006
2025-11-24,13:48:37.000,328,11160384,110605,0,1763992116,13857.290529169994,64.46633771999768,52789.64578032001
2025-11-24,13:48:38.000,328,11160343,110605,0,1763992117,13856.893086880002,64.87518726000417,52789.90430376
2025-11-24,13:48:39.000,328,11160385,110565,0,1763992118,13856.138620159989,64.98092421000183,52790.23968552
2025-11-24,13:48:40.000,328,11160273,110565,0,1763992119,13855.458252849996,65.00207159999991,52790.56109304001
2025-11-24,13:48:41.000,328,11160394,110565,0,1763992120,13854.427597419992,65.63649330000044,52790.98730736001
2025-11-24,13:48:42.000,328,11160394,110565,0,1763992121,13852.7300473,66.93353321999894,52791.2458308
2025-11-24,13:48:43.000,328,11160308,110645,0,1763992122,13851.066178729998,68.42089965000196,52791.50435424
2025-11-24,13:48:44.000,328,11160329,110605,0,1763992123,13849.718916730002,69.18220568999823,52791.762877680005
2025-11-24,13:48:45.000,328,11160289,110645,0,1763992124,13848.796042259994,69.73908695999853,52791.91659432
2025-11-24,13:48:46.000,328,11160297,110525,0,1763992125,13848.021366609995,71.13481470000261,52792.112233679996
2025-11-24,13:48:47.000,328,11160329,110365,0,1763992126,13847.213009409992,72.60103374000028,52792.25197608
2025-11-24,13:48:48.000,328,11160322,110485,0,1763992127,13846.600005199994,73.6302067200013,52792.27293744
2025-11-24,13:48:49.000,328,11160256,110485,0,1763992128,13846.445070069989,74.26462842000183,52792.35678288001
2025-11-24,13:48:50.000,328,11160373,110605,0,1763992129,13846.89640284,75.25855574999878,52792.41267984
2025-11-24,13:48:51.000,328,11160321,110405,0,1763992130,13848.001157679995,75.73789658999885,52792.482551040004
2025-11-24,13:48:52.000,328,11160319,110925,0,1763992131,13849.745861969997,75.78019137000229,52792.58735784
2025-11-24,13:48:53.000,328,11160381,110605,0,1763992132,13852.231560359993,75.30085053000221,52792.69216464001
2025-11-24,13:48:54.000,328,11160388,110565,0,1763992133,13855.276372479995,74.5324953599993,52792.720113120005
2025-11-24,13:48:55.000,328,11160323,110565,0,1763992134,13858.772517369995,73.85577888000262,52792.936713840005
2025-11-24,13:48:56.000,328,11160308,110485,0,1763992135,13862.288871189994,72.69972155999858,52793.118378959996
2025-11-24,13:48:57.000,328,11160302,110405,0,1763992136,13866.22287623,70.71186690000468,52793.341966800006
2025-11-24,13:48:58.000,328,11160332,110525,0,1763992137,13869.867219939995,68.22352400999807,52793.705297040004
2025-11-24,13:48:59.000,328,11160402,110445,0,1763992138,13872.871614199998,65.58714938999765,52794.11753712
2025-11-24,13:49:00.000,328,11160364,110245,0,1763992139,13875.168695909997,63.02831520000473,52794.58567416001
2025-11-24,13:49:01.000,328,11160324,110485,0,1763992140,13876.9134002,60.554070570004114,52795.15163088
2025-11-24,13:49:02.000,328,11160300,110685,0,1763992141,13878.462751499996,57.93179421000241,52795.64072928001
2025-11-24,13:49:03.000,328,11160341,110605,0,1763992142,13879.60792419999,55.57033565999882,52796.18572464001
2025-11-24,13:49:04.000,328,11160307,110525,0,1763992143,13880.497117119994,53.46969492000062,52796.63988744
2025-11-24,13:49:05.000,328,11160274,110525,0,1763992144,13880.941713579996,52.13036021999869,52797.128985840005
2025-11-24,13:49:06.000,328,11160376,110485,0,1763992145,13881.009076679991,51.26331723000476,52797.61808424
2025-11-24,13:49:07.000,328,11160310,110445,0,1763992146,13881.325683249997,49.797098189999815,52797.96045312001
2025-11-24,13:49:08.000,328,11160307,110445,0,1763992147,13881.999314249995,48.25333872000192,52798.34474472001
2025-11-24,13:49:09.000,328,11160367,110685,0,1763992148,13882.848089309999,46.949249670004065,52798.74999768001
2025-11-24,13:49:10.000,328,11160305,110445,0,1763992149,13883.23205898,45.99056799000391,52799.16223776001
2025-11-24,13:49:11.000,328,11160360,110565,0,1763992150,13883.319631009996,45.229261950000364,52799.48364528
2025-11-24,13:49:12.000,328,11160293,110285,0,1763992151,13883.541929239997,44.129597669998475,52799.88889824
2025-11-24,13:49:13.000,328,11160323,110685,0,1763992152,13883.723809609997,43.05108078000194,52800.16838304001
2025-11-24,13:49:14.000,328,11160310,110405,0,1763992153,13883.649710199992,41.99371128000348,52800.49677768
2025-11-24,13:49:15.000,328,11160340,110885,0,1763992154,13882.875034549994,41.34519132000423,52800.76228824001
2025-11-24,13:49:16.000,328,11160329,110485,0,1763992155,13881.68270767999,40.816506570001366,52800.97888896001
2025-11-24,13:49:17.000,328,11160274,110285,0,1763992156,13880.530798669999,39.89307053999801,52801.16055408
2025-11-24,13:49:18.000,328,11160367,110125,0,1763992157,13879.37215335,39.56881055999838,52801.27933512
2025-11-24,13:49:19.000,328,11160395,110565,0,1763992158,13877.809329429998,39.547663170000305,52801.39811616
2025-11-24,13:49:20.000,328,11160357,110365,0,1763992159,13876.084834069996,39.3502875300037,52801.41209040001
2025-11-24,13:49:21.000,328,11160300,110685,0,1763992160,13874.966606609996,38.49029367000185,52801.419077520004
2025-11-24,13:49:22.000,328,11160356,110525,0,1763992161,13873.834906529992,38.06734587000392,52801.440038880006
2025-11-24,13:49:23.000,328,11160390,110565,0,1763992162,13872.656052279992,37.933412400001544,52801.39112904001
2025-11-24,13:49:24.000,328,11160340,110725,0,1763992163,13871.712968879998,37.58095590000448,52801.34221920001
2025-11-24,13:49:25.000,328,11160284,110485,0,1763992164,13870.709258689989,37.052271150001616,52801.321257840005
2025-11-24,13:49:26.000,328,11160290,110685,0,1763992165,13869.57082229999,36.417849450001086,52801.25837376
2025-11-24,13:49:27.000,328,11160338,110605,0,1763992166,13868.075361479998,36.206375549998484,52801.23042528
2025-11-24,13:49:28.000,328,11160288,110485,0,1763992167,13866.06120479,35.95260686999973,52801.251386640004
2025-11-24,13:49:29.000,328,11160304,110525,0,1763992168,13863.191536730003,36.53063552999811,52801.18151544
2025-11-24,13:49:30.000,328,11160358,110645,0,1763992169,13859.94463531,37.89816675000475,52801.104657120006
2025-11-24,13:49:31.000,328,11160400,110605,0,1763992170,13857.411782749994,38.87094669000362,52800.916004880004
2025-11-24,13:49:32.000,328,11160291,110365,0,1763992171,13855.22248199999,39.70979316000012,52800.68542992
2025-11-24,13:49:33.000,328,11160394,110365,0,1763992172,13853.700075939989,39.829628370003775,52800.47581632001
2025-11-24,13:49:34.000,328,11160356,110565,0,1763992173,13852.440385969989,39.80848097999842,52800.21729288001
2025-11-24,13:49:35.000,328,11160352,110525,0,1763992174,13851.355840059994,39.53356491000159,52799.88889824
2025-11-24,13:49:36.000,328,11160330,110485,0,1763992175,13850.51380131,39.11061711000366,52799.525568000005
2025-11-24,13:49:37.000,328,11160349,110525,0,1763992176,13849.078967279995,39.138813630001096,52799.1063408
2025-11-24,13:49:38.000,328,11160318,110565,0,1763992177,13847.401626090003,39.66749838000396,52798.77095904
2025-11-24,13:49:39.000,328,11160293,110565,0,1763992178,13845.926374199997,40.583885280000686,52798.29583488001
2025-11-24,13:49:40.000,328,11160280,110565,0,1763992179,13844.888982459997,40.50634485000046,52797.78577512
2025-11-24,13:49:41.000,328,11160354,110605,0,1763992180,13844.24903300999,39.58290882000438,52797.38750928001
2025-11-24,13:49:42.000,328,11160303,110565,0,1763992181,13843.2992133,38.144886300004146,52796.9752692
2025-11-24,13:49:43.000,328,11160272,110565,0,1763992182,13841.89806082,36.55178292000346,52796.528093520006
2025-11-24,13:49:44.000,328,11160301,110405,0,1763992183,13840.153356529998,35.95260686999973,52796.220660240004
2025-11-24,13:49:45.000,328,11160283,110525,0,1763992184,13837.984264709994,35.50146255000436,52795.81540728
2025-11-24,13:49:46.000,328,11160262,110685,0,1763992185,13836.394495549997,34.90933562999999,52795.42412856001
2025-11-24,13:49:47.000,328,11160370,110685,0,1763992186,13834.993343069997,34.07753829000285,52794.95599152
2025-11-24,13:49:48.000,328,11160259,110605,0,1763992187,13833.801016199992,33.118856610002695,52794.62759688
2025-11-24,13:49:49.000,328,11160355,110645,0,1763992188,13831.813804749989,33.217544430001,52794.30618936
2025-11-24,13:49:50.000,328,11160343,110685,0,1763992189,13829.456096249989,34.2326191500033,52793.872987920004
2025-11-24,13:49:51.000,328,11160331,110765,0,1763992190,13826.862616899998,35.797526009999274,52793.43279936001
2025-11-24,13:49:52.000,328,11160337,110525,0,1763992191,13824.343236959998,37.002927239998826,52792.936713840005
2025-11-24,13:49:53.000,328,11160366,110605,0,1763992192,13821.318633769995,38.12373890999879,52792.32883440001
2025-11-24,13:49:54.000,328,11160345,110565,0,1763992193,13818.246876409998,38.87094669000362,52791.6999936
2025-11-24,13:49:55.000,328,11160357,110925,0,1763992194,13814.797885689994,39.145862760000455,52790.95935888
2025-11-24,13:49:56.000,328,11160304,110845,0,1763992195,13811.247850319989,39.08242058999895,52790.10693024001
2025-11-24,13:49:57.000,328,11160308,110445,0,1763992196,13807.408153619988,39.491270129998156,52789.20559176
2025-11-24,13:49:58.000,328,11160371,110365,0,1763992197,13803.615611089997,39.85782489000121,52788.23438208001
2025-11-24,13:49:59.000,328,11160295,110365,0,1763992198,13800.921087089991,38.77225886999804,52787.235223920005
2025-11-24,13:50:00.000,328,11160353,110565,0,1763992199,13798.718313719997,37.475218949999544,52786.10331048001
2025-11-24,13:50:01.000,328,11160372,110525,0,1763992200,13796.683948099999,36.04424555999867,52784.97838416001
2025-11-24,13:50:02.000,328,11160305,110405,0,1763992201,13795.154805730002,34.59917390999908,52783.86044496
2025-11-24,13:50:03.000,328,11160357,110405,0,1763992202,13794.164568159998,32.97787401000096,52782.64468608
2025-11-24,13:50:04.000,328,11160369,110605,0,1763992203,13793.41010144,31.455261930001143,52781.4638628
2025-11-24,13:50:05.000,328,11160321,110845,0,1763992204,13793.214748449995,30.144123750003928,52780.18521984001
2025-11-24,13:50:06.000,328,11160381,110325,0,1763992205,13793.753653250002,29.488554659998044,52779.09522912
2025-11-24,13:50:07.000,328,11160268,110725,0,1763992206,13794.656318789996,29.312326409999514,52777.94934144
2025-11-24,13:50:08.000,328,11160329,110565,0,1763992207,13795.437730749989,30.010190280001552,52776.87332496
2025-11-24,13:50:09.000,328,11160309,110605,0,1763992208,13796.003580789991,31.30723020000005,52775.87416680001
2025-11-24,13:50:10.000,328,11160352,110645,0,1763992209,13796.791729059994,32.8721370600033,52774.97981544
2025-11-24,13:50:11.000,328,11160291,110565,0,1763992210,13797.748285079993,33.675737880003,52774.127386800006
2025-11-24,13:50:12.000,328,11160314,110685,0,1763992211,13798.590323830002,34.53573174000485,52773.34482936
2025-11-24,13:50:13.000,328,11160290,110285,0,1763992212,13798.805885749993,35.29703778000112,52772.715988560005
2025-11-24,13:50:14.000,328,11160361,110525,0,1763992213,13798.482542869991,35.64949427999818,52772.12907048
2025-11-24,13:50:15.000,328,11160363,110725,0,1763992214,13798.00426486,35.607199500002025,52771.54913952
2025-11-24,13:50:16.000,328,11160345,110565,0,1763992215,13796.791729059994,35.57900298000459,52771.02510552
2025-11-24,13:50:17.000,328,11160306,110525,0,1763992216,13795.067233699992,35.71293644999969,52770.5639556
2025-11-24,13:50:18.000,328,11160366,110525,0,1763992217,13792.696052580002,35.663592540004174,52770.01896024
2025-11-24,13:50:19.000,328,11160351,110485,0,1763992218,13789.954374410001,35.783427750000556,52769.45300352001
2025-11-24,13:50:20.000,328,11160357,110605,0,1763992219,13787.562984359996,35.959655999999086,52768.94993088001
2025-11-24,13:50:21.000,328,11160235,110645,0,1763992220,13785.663344939989,35.81867340000463,52768.32109008
2025-11-24,13:50:22.000,328,11160280,110565,0,1763992221,13784.821306189995,36.058343820004666,52767.74115912
2025-11-24,13:50:23.000,328,11160300,110565,0,1763992222,13785.178330620001,36.31916163000278,52767.11231832
2025-11-24,13:50:24.000,328,11160359,110445,0,1763992223,13786.444756899997,36.51653726999939,52766.59527144
2025-11-24,13:50:25.000,328,11160386,110445,0,1763992224,13789.044972559997,36.5799794400009,52766.07123744001
2025-11-24,13:50:26.000,328,11160292,110445,0,1763992225,13791.887695379999,36.90423942000052,52765.72886856
2025-11-24,13:50:27.000,328,11160296,110525,0,1763992226,13794.64958248,37.066369410000334,52765.44938376001
2025-11-24,13:50:28.000,328,11160354,110605,0,1763992227,13796.94666419,36.69276551999792,52765.36553832
2025-11-24,13:50:29.000,328,11160236,110485,0,1763992228,13798.745258959992,35.76228036000248,52765.42842240001
2025-11-24,13:50:30.000,328,11160320,110645,0,1763992229,13800.254192399989,34.85294258999784,52765.42842240001
2025-11-24,13:50:31.000,328,11160322,110725,0,1763992230,13801.466728199994,34.12688219999836,52765.58912616
2025-11-24,13:50:32.000,328,11160409,110605,0,1763992231,13802.645582449994,33.16820051999821,52765.78476552001
2025-11-24,13:50:33.000,328,11160354,110565,0,1763992232,13803.743600979993,32.11788014999911,52766.02232760001
2025-11-24,13:50:34.000,328,11160341,110685,0,1763992233,13804.807937960002,31.673784960003104,52766.19700560001
2025-11-24,13:50:35.000,328,11160278,110565,0,1763992234,13805.872274939997,31.07460890999937,52766.42758056
2025-11-24,13:50:36.000,328,11160319,110445,0,1763992235,13806.936611919991,30.334450260001177,52766.69309112001
2025-11-24,13:50:37.000,328,11160311,110325,0,1763992236,13808.108729859996,29.65773378000449,52766.95860168001
2025-11-24,13:50:38.000,328,11160371,110365,0,1763992237,13809.21348469999,29.16429467999842,52767.24507360001
2025-11-24,13:50:39.000,328,11160290,110685,0,1763992238,13810.035314519999,28.832985569999437,52767.60141672
2025-11-24,13:50:40.000,328,11160285,110565,0,1763992239,13810.769572309997,28.832985569999437,52767.88090152
2025-11-24,13:50:41.000,328,11160342,110445,0,1763992240,13811.63181998999,28.720199490002415,52768.18134768001
2025-11-24,13:50:42.000,328,11160307,110845,0,1763992241,13812.62879386999,28.684953839998343,52768.48878096
2025-11-24,13:50:43.000,328,11160351,110525,0,1763992242,13813.315897489992,29.43216162000317,52768.83114984001
2025-11-24,13:50:44.000,328,11160360,110365,0,1763992243,13814.02994634999,30.08068158000242,52769.075699040004
2025-11-24,13:50:45.000,328,11160327,110565,0,1763992244,13814.865248789989,30.334450260001177,52769.362170960005
2025-11-24,13:50:46.000,328,11160286,110925,0,1763992245,13815.586033959997,30.736250670001027,52769.65563
2025-11-24,13:50:47.000,328,11160370,110525,0,1763992246,13816.172092929999,31.34247585000412,52770.00498600001
2025-11-24,13:50:48.000,328,11160373,110605,0,1763992247,13816.320291749995,32.08968363000167,52770.34735488
2025-11-24,13:50:49.000,328,11160306,110365,0,1763992248,13816.340500679995,32.86508793000394,52770.654788160005
2025-11-24,13:50:50.000,328,11160330,110565,0,1763992249,13816.21251079,33.760327440002584,52771.0181184
2025-11-24,13:50:51.000,328,11160358,110645,0,1763992250,13815.639924440002,35.141956920000666,52771.36747440001
2025-11-24,13:50:52.000,328,11160401,110565,0,1763992251,13814.92587557999,36.74210943000071,52771.60503648001
2025-11-24,13:50:53.000,328,11160352,110685,0,1763992252,13814.501488050002,37.96865804999834,52771.94041824001
2025-11-24,13:50:54.000,328,11160328,110365,0,1763992253,13813.96931955999,39.08242058999895,52772.1709932
2025-11-24,13:50:55.000,328,11160344,110565,0,1763992254,13813.544932029989,40.4992957200011,52772.42252952001
2025-11-24,13:50:56.000,328,11160305,110445,0,1763992255,13812.992554609991,41.75404086000344,52772.66009160001
2025-11-24,13:50:57.000,328,11160385,110725,0,1763992256,13812.743311139995,42.93829470000492,52772.85573096001
2025-11-24,13:50:58.000,328,11160304,110645,0,1763992257,13812.433440879999,44.49615243000153,52772.9395764
2025-11-24,13:50:59.000,328,11160349,110565,0,1763992258,13812.446913499989,45.53237454000191,52773.0793188
2025-11-24,13:51:00.000,328,11160337,110445,0,1763992259,13812.763520069995,46.202041889999236,52773.19111272001
2025-11-24,13:51:01.000,328,11160299,110525,0,1763992260,13812.972345679991,46.843512719999126,52773.316880880004
2025-11-24,13:51:02.000,328,11160308,110565,0,1763992261,13812.864564719996,47.181870960004744,52773.44264904
2025-11-24,13:51:03.000,328,11160285,110325,0,1763992262,13812.61532125,47.527278330002446,52773.58937856
2025-11-24,13:51:04.000,328,11160276,110365,0,1763992263,13812.399759329994,47.97137351999845,52773.7081596
2025-11-24,13:51:05.000,328,11160262,110285,0,1763992264,13812.446913499989,48.44366522999917,52773.74309520001
2025-11-24,13:51:06.000,328,11160315,110605,0,1763992265,13812.58837600999,49.677262980003434,52773.80597928
2025-11-24,13:51:07.000,328,11160332,110525,0,1763992266,13812.480595049994,51.249218969998765,52773.88283760001
2025-11-24,13:51:08.000,328,11160338,110565,0,1763992267,13812.702893279995,52.87051887000416,52773.83392776001
2025-11-24,13:51:09.000,328,11160332,110365,0,1763992268,13813.174434979992,54.2591974800016,52773.73610808
2025-11-24,13:51:10.000,328,11160312,110525,0,1763992269,13814.07710052,55.03460178000387,52773.68719824
2025-11-24,13:51:11.000,328,11160381,110205,0,1763992270,13815.12796487999,55.35886176000349,52773.66623688001
2025-11-24,13:51:12.000,328,11160291,110525,0,1763992271,13816.010421489998,55.37296002000221,52773.71514672001
2025-11-24,13:51:13.000,328,11160361,110605,0,1763992272,13816.54932628999,55.71131826000055,52773.7780308
2025-11-24,13:51:14.000,328,11160371,110445,0,1763992273,13816.798569760002,55.71131826000055,52773.99463152
2025-11-24,13:51:15.000,328,11160379,110045,0,1763992274,13816.441545329995,55.119191340003454,52774.14136104
2025-11-24,13:51:16.000,328,11160278,110845,0,1763992275,13816.037366729994,54.463622250004846,52774.3020648
2025-11-24,13:51:17.000,328,11160305,110565,0,1763992276,13815.350263109991,54.22395183000481,52774.56757536
2025-11-24,13:51:18.000,328,11160267,110485,0,1763992277,13814.258980890001,54.435425730000134,52774.72129200001
2025-11-24,13:51:19.000,328,11160251,110365,0,1763992278,13812.824146859995,55.112142210004095,52774.80513744
2025-11-24,13:51:20.000,328,11160349,110525,0,1763992279,13811.220905079994,55.93689042000187,52774.84007304001
2025-11-24,13:51:21.000,328,11160333,110525,0,1763992280,13809.09223111999,57.00835817999905,52774.83308592
2025-11-24,13:51:22.000,328,11160370,110525,0,1763992281,13807.179119079992,57.903597689997696,52774.83308592
2025-11-24,13:51:23.000,328,11160287,110405,0,1763992282,13806.182145199993,58.27720158000011,52774.84007304001
2025-11-24,13:51:24.000,328,11160347,110565,0,1763992283,13805.171698699989,58.50982287000079,52774.81212456
2025-11-24,13:51:25.000,328,11160271,110565,0,1763992284,13804.767520100002,58.19966114999988,52774.88199576
2025-11-24,13:51:26.000,328,11160341,110285,0,1763992285,13804.437440909991,58.3265454900029,52774.895970000005
2025-11-24,13:51:27.000,328,11160363,110525,0,1763992286,13804.40375936,58.84818110999913,52774.90295712
2025-11-24,13:51:28.000,328,11160304,110525,0,1763992287,13804.956136779998,60.06768060000468,52774.92391848
2025-11-24,13:51:29.000,328,11160353,110565,0,1763992288,13805.185171319994,61.21668879000208,52774.90295712
2025-11-24,13:51:30.000,328,11160274,110205,0,1763992289,13805.899220179992,62.231763510004384,52774.97282832
2025-11-24,13:51:31.000,328,11160351,110485,0,1763992290,13806.5189607,62.936676509998506,52775.07763512
2025-11-24,13:51:32.000,328,11160266,110565,0,1763992291,13806.943348230001,63.14815041000111,52775.21737752
2025-11-24,13:51:33.000,328,11160271,110485,0,1763992292,13807.657397089999,63.0847082399996,52775.39205552001
2025-11-24,13:51:34.000,328,11160279,110485,0,1763992293,13808.661107279993,62.7393008700019,52775.64359184
2025-11-24,13:51:35.000,328,11160285,110605,0,1763992294,13809.105703739995,62.28815654999926,52775.87416680001
2025-11-24,13:51:36.000,328,11160363,110605,0,1763992295,13809.27411148999,61.85815962000197,52776.0488448
2025-11-24,13:51:37.000,328,11160311,110205,0,1763992296,13809.125912669995,61.85111049000261,52776.237497040005
2025-11-24,13:51:38.000,328,11160343,110405,0,1763992297,13807.96053104,62.873234340004274,52776.50999472
2025-11-24,13:51:39.000,328,11160309,110485,0,1763992298,13807.199328009992,63.55699995000032,52776.6776856
2025-11-24,13:51:40.000,328,11160325,110525,0,1763992299,13807.293636349998,63.7543755900042,52776.908260560005
2025-11-24,13:51:41.000,328,11160294,110525,0,1763992300,13807.886431629995,63.796670370000356,52777.10389992
2025-11-24,13:51:42.000,328,11160289,110365,0,1763992301,13809.11917636,64.00814427000296,52777.362423360006
2025-11-24,13:51:43.000,328,11160353,110605,0,1763992302,13810.944716370002,64.33945338000194,52777.62094680001
2025-11-24,13:51:44.000,328,11160347,110565,0,1763992303,13813.093599259992,65.1148576800042,52777.92139296
2025-11-24,13:51:45.000,328,11160283,110885,0,1763992304,13815.592770269992,66.03124458000093,52778.29171032001
2025-11-24,13:51:46.000,328,11160287,110125,0,1763992305,13817.984160319997,66.24271848000353,52778.52927240001
2025-11-24,13:51:47.000,328,11160330,110525,0,1763992306,13819.877063429994,65.83386894000432,52778.99740944
2025-11-24,13:51:48.000,328,11160238,110885,0,1763992307,13821.32537007999,65.43206853000447,52779.48650784001
2025-11-24,13:51:49.000,328,11160290,110685,0,1763992308,13822.066364179998,65.81272154999897,52779.98259336
2025-11-24,13:51:50.000,328,11160347,110445,0,1763992309,13822.153936209994,65.94665502000134,52780.51361448
2025-11-24,13:51:51.000,328,11160275,110405,0,1763992310,13822.921875549997,65.10780855000485,52780.995725759996
2025-11-24,13:51:52.000,328,11160355,110725,0,1763992311,13824.370182199993,64.23371643000428,52781.533734000004
2025-11-24,13:51:53.000,328,11160346,110685,0,1763992312,13825.677026339989,64.15617600000405,52782.0927036
2025-11-24,13:51:54.000,328,11160383,110565,0,1763992313,13827.010815719994,64.48748511000304,52782.67263456
2025-11-24,13:51:55.000,328,11160294,110765,0,1763992314,13828.3446051,65.07256290000078,52783.21762992
2025-11-24,13:51:56.000,328,11160291,110485,0,1763992315,13829.732284959995,65.7422302499981,52783.69275408
2025-11-24,13:51:57.000,328,11160288,110645,0,1763992316,13830.84377611,66.6586171500021,52784.24473656
2025-11-24,13:51:58.000,328,11160305,110685,0,1763992317,13831.470252940002,67.31418624000071,52784.7478092
2025-11-24,13:51:59.000,328,11160372,110485,0,1763992318,13831.800332129998,67.42697231999773,52785.39761136
2025-11-24,13:52:00.000,328,11160316,110325,0,1763992319,13832.069784529995,67.27894059000391,52786.00549080001
2025-11-24,13:52:01.000,328,11160276,110525,0,1763992320,13832.399863719991,67.15910538000026,52786.62734448001
2025-11-24,13:52:02.000,328,11160283,110245,0,1763992321,13832.642370879992,66.49648716000229,52787.14439136
2025-11-24,13:52:03.000,328,11160288,110365,0,1763992322,13832.932032209988,65.86911459000112,52787.787206400004
2025-11-24,13:52:04.000,328,11160405,110405,0,1763992323,13833.592190589996,65.62944417000108,52788.40207296001
2025-11-24,13:52:05.000,328,11160361,110725,0,1763992324,13834.211931109989,65.6435424299998,52789.00296528001
2025-11-24,13:52:06.000,328,11160338,110125,0,1763992325,13834.932716279996,65.1148576800042,52789.54097352
2025-11-24,13:52:07.000,328,11160371,110485,0,1763992326,13836.212615179997,64.1350286099987,52790.24667264001
2025-11-24,13:52:08.000,328,11160295,110565,0,1763992327,13838.125727219995,63.31028040000092,52790.91044904
2025-11-24,13:52:09.000,328,11160349,110445,0,1763992328,13840.220719629993,62.400942630003556,52791.65108376
2025-11-24,13:52:10.000,328,11160270,110485,0,1763992329,13842.295503109992,61.38586791000125,52792.28691168001
2025-11-24,13:52:11.000,328,11160351,110445,0,1763992330,13844.23556039,60.61046360999899,52793.118378959996
2025-11-24,13:52:12.000,328,11160295,110445,0,1763992331,13846.081309330002,59.89850147999823,52793.92888488
2025-11-24,13:52:13.000,328,11160265,110725,0,1763992332,13847.879904099995,59.36276760000328,52794.711442320004
2025-11-24,13:52:14.000,328,11160295,110885,0,1763992333,13849.638081010002,58.770640679998905,52795.53592248
2025-11-24,13:52:15.000,328,11160304,110725,0,1763992334,13851.578138289995,57.93179421000241,52796.388351120004
2025-11-24,13:52:16.000,328,11160295,110605,0,1763992335,13853.363260439997,57.156389910000144,52797.16392144
2025-11-24,13:52:17.000,328,11160360,110565,0,1763992336,13854.818303399989,56.64180342000327,52798.12115688
2025-11-24,13:52:18.000,328,11160313,110485,0,1763992337,13855.943267169998,56.23295388000406,52799.01550824001
2025-11-24,13:52:19.000,328,11160299,110645,0,1763992338,13856.495644589995,56.289346919998934,52799.96575656
2025-11-24,13:52:20.000,328,11160361,110525,0,1763992339,13857.330947029994,56.06377476000489,52800.95792760001
2025-11-24,13:52:21.000,328,11160300,110485,0,1763992340,13858.388547699993,55.95803780999995,52801.9011888
2025-11-24,13:52:22.000,328,11160328,110525,0,1763992341,13859.163223349991,56.16951171000255,52802.88637272
2025-11-24,13:52:23.000,328,11160337,110765,0,1763992342,13859.385521579992,56.59950863999984,52803.80168544
2025-11-24,13:52:24.000,328,11160365,110525,0,1763992343,13859.210377520001,57.69917292000173,52804.78686936001
2025-11-24,13:52:25.000,328,11160391,110565,0,1763992344,13859.143014419991,58.93981979999808,52805.639298
2025-11-24,13:52:26.000,328,11160332,110685,0,1763992345,13859.082387629991,60.02538582000125,52806.56159784001
2025-11-24,13:52:27.000,328,11160267,110565,0,1763992346,13858.84661678,61.16029574999993,52807.407039360005
2025-11-24,13:52:28.000,328,11160258,110885,0,1763992347,13858.556955449989,62.1471739500048,52808.21055816
2025-11-24,13:52:29.000,328,11160362,110525,0,1763992348,13858.058468509997,62.96487303000322,52808.95818000001
2025-11-24,13:52:30.000,328,11160361,110365,0,1763992349,13857.337683339989,63.55699995000032,52809.78266016
2025-11-24,13:52:31.000,328,11160313,110445,0,1763992350,13856.616898169996,64.15617600000405,52810.55823048
2025-11-24,13:52:32.000,328,11160327,110725,0,1763992351,13855.801804659997,64.60732031999942,52811.194058400004
2025-11-24,13:52:33.000,328,11160307,110765,0,1763992352,13855.054074249994,64.96682595000311,52811.934693120005
2025-11-24,13:52:34.000,328,11160356,110525,0,1763992353,13854.501696829997,65.13600507000228,52812.59846952001
2025-11-24,13:52:35.000,328,11160362,110525,0,1763992354,13853.875219999994,65.38977375000104,52813.14346488
2025-11-24,13:52:36.000,328,11160389,110565,0,1763992355,13853.194852690001,65.61534591000236,52813.76531856
2025-11-24,13:52:37.000,328,11160318,110485,0,1763992356,13852.68289312999,65.608296780003,52814.29633968
2025-11-24,13:52:38.000,328,11160358,110605,0,1763992357,13852.339341319988,65.2981350600021,52814.834347920005
2025-11-24,13:52:39.000,328,11160347,110325,0,1763992358,13851.867799619991,64.97387508000247,52815.36536904
2025-11-24,13:52:40.000,328,11160318,110525,0,1763992359,13851.126805519998,64.58617293000134,52815.81254472001
2025-11-24,13:52:41.000,328,11160350,110725,0,1763992360,13850.32518462999,63.94470210000145,52816.28766888001
2025-11-24,13:52:42.000,328,11160362,110565,0,1763992361,13849.409046469991,63.07060998000088,52816.68593472
2025-11-24,13:52:43.000,328,11160390,110285,0,1763992362,13848.580480340002,62.05553525999858,52817.084200560006
2025-11-24,13:52:44.000,328,11160276,110645,0,1763992363,13848.15609281,61.03341141000419,52817.42656944
2025-11-24,13:52:45.000,328,11160245,110605,0,1763992364,13847.93379458,59.99718930000381,52817.754964080006
2025-11-24,13:52:46.000,328,11160350,110685,0,1763992365,13847.88664040999,59.010311099998944,52818.02746176
2025-11-24,13:52:47.000,328,11160342,110645,0,1763992366,13848.122411259996,58.016383770001994,52818.27899808001
2025-11-24,13:52:48.000,328,11160342,110365,0,1763992367,13848.486171999997,57.03655470000376,52818.50957304
2025-11-24,13:52:49.000,328,11160271,110685,0,1763992368,13848.98465893999,55.97213606999867,52818.740148000004
2025-11-24,13:52:50.000,328,11160333,110645,0,1763992369,13849.813225069993,54.964110480003,52819.04059416
2025-11-24,13:52:51.000,328,11160300,110525,0,1763992370,13850.803462639997,54.15346053000394,52819.2292464
2025-11-24,13:52:52.000,328,11160364,110605,0,1763992371,13851.921690099996,53.52608796000277,52819.55065392001
2025-11-24,13:52:53.000,328,11160375,110565,0,1763992372,13853.100544349996,53.01855059999798,52819.80219024
2025-11-24,13:52:54.000,328,11160356,110725,0,1763992373,13854.08404560999,52.525111499999184,52820.032765200005
2025-11-24,13:52:55.000,328,11160303,110565,0,1763992374,13854.663368269998,51.99642675000359,52820.30526288
2025-11-24,13:52:56.000,328,11160291,110885,0,1763992375,13855.28310878999,51.32675939999899,52820.535837840005
2025-11-24,13:52:57.000,328,11160326,110605,0,1763992376,13855.909585619993,50.720534220003174,52820.76641280001
2025-11-24,13:52:58.000,328,11160298,110605,0,1763992377,13856.48890828,50.311684680003964,52821.01096200001
2025-11-24,13:52:59.000,328,11160281,110365,0,1763992378,13857.135594040003,50.072014260003925,52821.157691520006
2025-11-24,13:53:00.000,328,11160370,110245,0,1763992379,13857.593663119995,49.69841037000151,52821.33236952
2025-11-24,13:53:01.000,328,11160294,110565,0,1763992380,13857.82943397,49.388248650000605,52821.423202080005
2025-11-24,13:53:02.000,328,11160289,110565,0,1763992381,13858.132567920002,48.85956389999774,52821.44416344001
2025-11-24,13:53:03.000,328,11160323,110725,0,1763992382,13858.84661678,47.95727525999973,52821.51403464001
2025-11-24,13:53:04.000,328,11160378,110525,0,1763992383,13859.681919219998,47.1889200900041,52821.44416344001
2025-11-24,13:53:05.000,328,11160345,110565,0,1763992384,13860.503749039992,46.540400130004855,52821.46512480001
2025-11-24,13:53:06.000,328,11160347,110605,0,1763992385,13861.089808009994,46.1738453700018,52821.33236952
2025-11-24,13:53:07.000,328,11160366,110405,0,1763992386,13861.493986609996,46.16679624000244,52821.24852408001
2025-11-24,13:53:08.000,328,11160292,110365,0,1763992387,13861.857747349997,46.13859971999773,52821.16467864
2025-11-24,13:53:09.000,328,11160331,110245,0,1763992388,13862.3629706,45.96942059999856,52821.06685896
2025-11-24,13:53:10.000,328,11160337,110485,0,1763992389,13863.090492080002,45.800241479999386,52820.96205216001
2025-11-24,13:53:11.000,328,11160386,110525,0,1763992390,13863.83822248999,45.638111489999574,52820.87820672
2025-11-24,13:53:12.000,328,11160393,110805,0,1763992391,13864.222192159992,45.454834110001684,52820.78737416
2025-11-24,13:53:13.000,328,11160372,110405,0,1763992392,13864.370390980002,45.09532847999799,52820.69654160001
2025-11-24,13:53:14.000,328,11160274,110725,0,1763992393,13864.639843379999,44.6653315500007,52820.64763176001
2025-11-24,13:53:15.000,328,11160376,110245,0,1763992394,13865.239374969991,44.0732046300036,52820.51487648
2025-11-24,13:53:16.000,328,11160314,110645,0,1763992395,13865.838906559999,43.84058334000292,52820.41006968001
2025-11-24,13:53:17.000,328,11160349,110725,0,1763992396,13866.23634884999,44.09435202000168,52820.31225000001
2025-11-24,13:53:18.000,328,11160372,110805,0,1763992397,13866.620318519992,44.72877372000221,52820.270327280006
2025-11-24,13:53:19.000,328,11160324,110485,0,1763992398,13866.815671509998,45.172868909998215,52820.17250760001
2025-11-24,13:53:20.000,328,11160283,110325,0,1763992399,13866.815671509998,45.53942367000127,52820.151546240006
2025-11-24,13:53:21.000,328,11160343,110405,0,1763992400,13866.923452469993,46.300729710004816,52820.16552048
2025-11-24,13:53:22.000,328,11160364,110445,0,1763992401,13866.909979849988,47.17482182999811,52820.200456080005
2025-11-24,13:53:23.000,328,11160295,110605,0,1763992402,13866.620318519992,47.999570040003164,52820.24237880001
2025-11-24,13:53:24.000,328,11160383,110565,0,1763992403,13866.08141372,48.77497433999815,52820.29128864001
2025-11-24,13:53:25.000,328,11160273,110645,0,1763992404,13865.380837479992,49.70545950000087,52820.40308256
2025-11-24,13:53:26.000,328,11160323,110485,0,1763992405,13864.73415171999,50.614797269998235,52820.417056800005
2025-11-24,13:53:27.000,328,11160291,110525,0,1763992406,13863.92579452,51.58052807999775,52820.584747680005
2025-11-24,13:53:28.000,328,11160305,110565,0,1763992407,13862.962502189992,52.511013240000466,52820.7314772
2025-11-24,13:53:29.000,328,11160299,110605,0,1763992408,13861.877956279997,53.25117188999866,52820.9061552
2025-11-24,13:53:30.000,328,11160303,110485,0,1763992409,13860.793410369988,54.012477930002206,52821.01096200001
2025-11-24,13:53:31.000,328,11160287,110685,0,1763992410,13859.641501359998,55.17558437999833,52821.14371728
2025-11-24,13:53:33.000,328,11160297,110565,0,1763992412,13857.55998156999,57.325569029999315,52821.360318
2025-11-24,13:53:34.000,328,11160281,110565,0,1763992413,13855.997157649988,58.72129677000339,52821.45115056
2025-11-24,13:53:35.000,328,11160287,110525,0,1763992414,13854.380443249996,59.70817497000098,52821.639802800004
2025-11-24,13:53:36.000,328,11160309,110445,0,1763992415,13853.019708629996,60.279154500000004,52821.69569976
2025-11-24,13:53:37.000,328,11160354,110605,0,1763992416,13852.157460950002,60.70210229999793,52821.709674000005
2025-11-24,13:53:38.000,328,11160328,110645,0,1763992417,13851.315422199994,61.15324662000057,52821.77954520001
2025-11-24,13:53:39.000,328,11160329,110205,0,1763992418,13850.729363229992,61.75242267000431,52821.8144808
2025-11-24,13:53:40.000,328,11160297,110525,0,1763992419,13850.35212987,62.34454959000141,52821.86339064
2025-11-24,13:53:41.000,328,11160327,110165,0,1763992420,13850.089413779999,62.591269140000804,52821.98915880001
2025-11-24,13:53:42.000,328,11160401,110445,0,1763992421,13849.867115549998,62.767497389999335,52822.03806864001
2025-11-24,13:53:43.000,328,11160328,110725,0,1763992422,13849.35515599,63.14110128000175,52822.142875440004
2025-11-24,13:53:44.000,328,11160293,110565,0,1763992423,13848.863405359989,63.66273689999798,52822.28960496
2025-11-24,13:53:45.000,328,11160306,111085,0,1763992424,13848.398599970002,64.02929166000104,52822.40139888001
2025-11-24,13:53:46.000,328,11160283,110485,0,1763992425,13848.07525709,64.64256597000349,52822.53415416
2025-11-24,13:53:47.000,328,11160363,110445,0,1763992426,13847.812541,65.62239504000172,52822.61799960001
2025-11-24,13:53:48.000,328,11160394,110445,0,1763992427,13847.72496896999,66.60927323999931,52822.764729120005
2025-11-24,13:53:49.000,328,11160347,110485,0,1763992428,13847.751914209999,67.44811971000308,52822.85556168001
2025-11-24,13:53:50.000,328,11160267,110525,0,1763992429,13847.96747612999,67.8569692500023,52822.98831696
2025-11-24,13:53:51.000,328,11160306,110565,0,1763992430,13848.216719600001,68.24467140000343,52823.169982080006
2025-11-24,13:53:52.000,328,11160307,110245,0,1763992431,13848.405336279997,68.91433875000075,52823.28177600001
2025-11-24,13:53:53.000,328,11160400,110725,0,1763992432,13848.385127349997,69.96465911999985,52823.34466008
2025-11-24,13:53:54.000,328,11160374,110365,0,1763992433,13848.189774359991,70.47219648000464,52823.505363840006
2025-11-24,13:53:55.000,328,11160336,110645,0,1763992434,13847.94726719999,71.19120774000476,52823.53331232
2025-11-24,13:53:56.000,328,11160305,110525,0,1763992435,13847.799068379994,72.17103681000299,52823.631132
2025-11-24,13:53:57.000,328,11160350,110445,0,1763992436,13847.78559575999,73.12266936000378,52823.61715776001
2025-11-24,13:53:58.000,328,11160364,110525,0,1763992437,13847.92705826999,73.67955063000409,52823.652093360004
2025-11-24,13:53:59.000,328,11160303,110605,0,1763992438,13848.546798789997,73.77118932000303,52823.62414488001
2025-11-24,13:54:00.000,328,11160343,110685,0,1763992439,13849.604399459997,73.53856803000235,52823.603183520005
2025-11-24,13:54:01.000,328,11160272,110525,0,1763992440,13850.938188840002,72.9252937199999,52823.58222216
2025-11-24,13:54:02.000,328,11160382,110565,0,1763992441,13852.339341319988,72.19923333000042,52823.51235096
2025-11-24,13:54:03.000,328,11160311,110725,0,1763992442,13853.679867009989,71.85382596000272,52823.51933808
2025-11-24,13:54:04.000,328,11160274,110445,0,1763992443,13854.750940299993,71.37448512000265,52823.47042824
2025-11-24,13:54:05.000,328,11160350,110885,0,1763992444,13855.781595729997,70.66252299000189,52823.37959568001
2025-11-24,13:54:06.000,328,11160370,110645,0,1763992445,13856.717942819996,70.33826301000227,52823.42850552001
2025-11-24,13:54:07.000,328,11160359,110565,0,1763992446,13857.196220829988,70.3030173599982,52823.44247976
2025-11-24,13:54:08.000,328,11160325,110605,0,1763992447,13857.061494629997,70.10564172000159,52823.47042824
2025-11-24,13:54:09.000,328,11160381,110405,0,1763992448,13856.805514849992,69.64744826999959,52823.46344112
2025-11-24,13:54:10.000,328,11160337,110645,0,1763992449,13856.46869935,69.45712176000234,52823.554273680005
2025-11-24,13:54:11.000,328,11160343,110525,0,1763992450,13856.21945587999,69.33728654999868,52823.603183520005
2025-11-24,13:54:12.000,328,11160308,110405,0,1763992451,13856.024102889998,69.54876045000128,52823.64510624001
2025-11-24,13:54:13.000,328,11160356,110605,0,1763992452,13855.963476099998,70.15498563000438,52823.673054720006
2025-11-24,13:54:14.000,328,11160374,110565,0,1763992453,13855.970212409993,70.95153732000472,52823.76388728001
2025-11-24,13:54:15.000,328,11160359,110445,0,1763992454,13855.929794549993,71.99480856000446,52823.79882288
2025-11-24,13:54:16.000,328,11160280,110445,0,1763992455,13856.044311819998,72.84070416000031,52823.938565280005
2025-11-24,13:54:17.000,328,11160289,110685,0,1763992456,13856.46196303999,73.531518900003,52824.02939784001
2025-11-24,13:54:18.000,328,11160422,110245,0,1763992457,13857.007604149992,74.12364582000009,52824.155166000004
2025-11-24,13:54:19.000,328,11160357,110325,0,1763992458,13857.64081728999,74.56774101000337,52824.31586976001
2025-11-24,13:54:20.000,328,11160257,110445,0,1763992459,13858.509801279994,74.70872360999783,52824.490547760004
2025-11-24,13:54:21.000,328,11160300,110885,0,1763992460,13859.796436489989,74.87085359999764,52824.5743932
2025-11-24,13:54:22.000,328,11160334,110445,0,1763992461,13861.561349709991,74.82150969000213,52824.86785224001
2025-11-24,13:54:23.000,328,11160375,110605,0,1763992462,13863.588979019994,74.44790579999972,52825.0984272
2025-11-24,13:54:24.000,328,11160377,110405,0,1763992463,13865.724389289993,73.75709106000431,52825.329002160004
2025-11-24,13:54:25.000,328,11160344,110485,0,1763992464,13867.954107899997,72.53759156999877,52825.615474080005
2025-11-24,13:54:26.000,328,11160353,110485,0,1763992465,13870.156881269992,71.0713725300011,52825.94386872001
2025-11-24,13:54:27.000,328,11160279,110685,0,1763992466,13871.995893899999,69.85187304000283,52826.23034064001
2025-11-24,13:54:28.000,328,11160336,110725,0,1763992467,13873.935951179992,68.64647181000328,52826.60764512
2025-11-24,13:54:29.000,328,11160297,110645,0,1763992468,13875.79517274,67.01812277999852,52826.95001400001
2025-11-24,13:54:30.000,328,11160328,110485,0,1763992469,13877.506195479997,65.00207159999991,52827.26443440001
2025-11-24,13:54:31.000,328,11160337,110125,0,1763992470,13879.39236228,62.823890430001484,52827.6137904
2025-11-24,13:54:32.000,328,11160250,110565,0,1763992471,13880.67226118,61.34357312999782,52828.01904336
2025-11-24,13:54:33.000,328,11160289,110685,0,1763992472,13881.366101109998,60.215712329998496,52828.298528160005
2025-11-24,13:54:34.000,328,11160274,110125,0,1763992473,13881.433464209993,59.24293238999962,52828.57102584
2025-11-24,13:54:35.000,328,11160324,110445,0,1763992474,13880.90803202999,58.80588633000298,52828.75967808
2025-11-24,13:54:36.000,328,11160338,110485,0,1763992475,13880.54427128999,58.16441550000309,52828.91339472001
2025-11-24,13:54:37.000,328,11160296,110685,0,1763992476,13880.187246859998,57.593435970004066,52829.12300832
2025-11-24,13:54:38.000,328,11160331,110605,0,1763992477,13879.75612302,56.98016166000161,52829.22781512001
2025-11-24,13:54:39.000,328,11160288,110485,0,1763992478,13879.129646189998,56.34573996000108,52829.33960904
2025-11-24,13:54:40.000,328,11160339,110685,0,1763992479,13878.49643305,55.71131826000055,52829.45839008
2025-11-24,13:54:41.000,328,11160281,110525,0,1763992480,13878.031627659999,55.16853524999897,52829.51428704001
2025-11-24,13:54:42.000,328,11160331,110525,0,1763992481,13877.708284779997,54.653948760002095,52829.63306808001
2025-11-24,13:54:43.000,328,11160295,110685,0,1763992482,13877.553349649992,54.28034486999968,52829.62608096
2025-11-24,13:54:44.000,328,11160344,110365,0,1763992483,13877.223270459996,53.92083924000326,52829.71691352
2025-11-24,13:54:45.000,328,11160284,110885,0,1763992484,13877.021181159995,53.66002142999787,52829.744862
2025-11-24,13:54:46.000,328,11160379,110485,0,1763992485,13876.84603709999,53.34985971000424,52829.80075896001
2025-11-24,13:54:47.000,328,11160276,110605,0,1763992486,13876.468803739997,52.82117496000137,52829.84268168
2025-11-24,13:54:48.000,328,11160380,110405,0,1763992487,13876.09830669,52.22199891000491,52829.91255288
2025-11-24,13:54:49.000,328,11160285,110685,0,1763992488,13875.88948107999,51.91888632000337,52829.91255288
2025-11-24,13:54:50.000,328,11160374,110405,0,1763992489,13875.97705311,51.700363290001405,52829.91255288
2025-11-24,13:54:51.000,328,11160313,110245,0,1763992490,13876.07809776,51.22102245000133,52829.89857864001
2025-11-24,13:54:52.000,328,11160347,110725,0,1763992491,13875.88948107999,50.54430597000464,52829.98242408
2025-11-24,13:54:53.000,328,11160310,110485,0,1763992492,13875.424675689988,49.75480341000366,52829.975436960005
2025-11-24,13:54:54.000,328,11160366,110405,0,1763992493,13874.683681589995,48.95825172000332,52829.93351424
2025-11-24,13:54:55.000,328,11160272,110565,0,1763992494,13873.841642840001,47.73875222999777,52829.89857864001
2025-11-24,13:54:56.000,328,11160300,110565,0,1763992495,13872.891823129998,46.06810842000414,52829.79377184
2025-11-24,13:54:57.000,328,11160302,110605,0,1763992496,13872.016102829999,44.51025069000025,52829.744862
2025-11-24,13:54:58.000,328,11160324,110365,0,1763992497,13871.430043859997,42.684526019998884,52829.640055200005
2025-11-24,13:54:59.000,328,11160305,110645,0,1763992498,13870.76988547999,40.92929264999839,52829.38153176
2025-11-24,13:55:00.000,328,11160317,110525,0,1763992499,13869.73923005,39.1035679800043,52829.1509568
2025-11-24,13:55:01.000,328,11160289,110725,0,1763992500,13868.567112109995,37.35538374000316,52828.969291680005
2025-11-24,13:55:02.000,328,11160332,110605,0,1763992501,13867.428675719995,35.63539601999946,52828.682819760004
2025-11-24,13:55:03.000,328,11160294,110525,0,1763992502,13866.148776819995,33.76737657000194,52828.417309200006
2025-11-24,13:55:04.000,328,11160359,110525,0,1763992503,13864.969922569995,31.772472780001408,52828.01904336
2025-11-24,13:55:05.000,328,11160316,110605,0,1763992504,13863.81801355999,29.939698980000685,52827.71859720001
2025-11-24,13:55:06.000,328,11160306,110605,0,1763992505,13862.52464204,28.431185159999586,52827.37622832
2025-11-24,13:55:07.000,328,11160321,110525,0,1763992506,13861.601767569991,27.261029580004106,52826.957001120005
2025-11-24,13:55:08.000,328,11160382,110525,0,1763992507,13860.577848449997,26.25300399000116,52826.57969664
2025-11-24,13:55:09.000,328,11160298,110525,0,1763992508,13859.661710289998,25.40710838999803,52826.12553384
2025-11-24,13:55:10.000,328,11160372,110525,0,1763992509,13859.00155190999,25.03350450000289,52825.72028088
2025-11-24,13:55:11.000,328,11160293,110645,0,1763992510,13858.67820902999,24.64580235000176,52825.27310520001
2025-11-24,13:55:12.000,328,11160394,110565,0,1763992511,13858.294239360002,24.110068469999533,52824.83291664
2025-11-24,13:55:13.000,328,11160313,110565,0,1763992512,13857.694707769995,23.856299790000776,52824.33683112001
2025-11-24,13:55:14.000,328,11160355,110565,0,1763992513,13856.899823189997,23.53908894000051,52823.83375848001
2025-11-24,13:55:15.000,328,11160283,110485,0,1763992514,13856.23966480999,22.763684639998246,52823.32369872
2025-11-24,13:55:16.000,328,11160301,110725,0,1763992515,13855.741177869997,21.68516775000171,52822.77870336001
2025-11-24,13:55:17.000,328,11160292,110725,0,1763992516,13855.532352260001,20.952058230002876,52822.17781104
2025-11-24,13:55:18.000,328,11160340,110405,0,1763992517,13855.22248199999,20.374029570004495,52821.52102176
2025-11-24,13:55:19.000,328,11160289,110325,0,1763992518,13854.804830779998,19.471740929999214,52820.93410368001
2025-11-24,13:55:20.000,328,11160362,110485,0,1763992519,13854.447806349992,18.252241440000944,52820.319237120006
2025-11-24,13:55:21.000,328,11160308,110645,0,1763992520,13854.279398599996,16.87766109000222,52819.66244784
2025-11-24,13:55:22.000,328,11160401,110325,0,1763992521,13854.13119978,15.503080740003497,52819.01264568
2025-11-24,13:55:23.000,328,11160380,110485,0,1763992522,13853.794384279994,13.959321269998327,52818.390792
2025-11-24,13:55:24.000,328,11160380,110445,0,1763992523,13853.349787819992,12.443758319997869,52817.84579664001
2025-11-24,13:55:25.000,328,11160301,110605,0,1763992524,13852.756992539995,11.21720970000024,52817.26586568
2025-11-24,13:55:26.000,328,11160348,110605,0,1763992525,13852.022734749997,10.230331500002649,52816.63702488
2025-11-24,13:55:27.000,328,11160313,110565,0,1763992526,13851.039233490003,9.243453299997782,52816.175874960005
2025-11-24,13:55:28.000,328,11160397,110565,0,1763992527,13849.712180419992,8.235427710002114,52815.672802320005
2025-11-24,13:55:29.000,328,11160317,110525,0,1763992528,13848.263873769996,7.4952690600039205,52815.20466528
2025-11-24,13:55:30.000,328,11160347,110525,0,1763992529,13846.81556712,6.8115034500006,52814.736528240006
2025-11-24,13:55:31.000,328,11160286,110525,0,1763992530,13845.461568809995,6.233474790002219,52814.27537832001
2025-11-24,13:55:32.000,328,11160334,110365,0,1763992531,13844.49827648,5.479217879998032,52813.73737008
2025-11-24,13:55:33.000,328,11160370,110245,0,1763992532,13843.851590719998,4.760206619997916,52813.26224592
2025-11-24,13:55:34.000,328,11160368,110805,0,1763992533,13843.225113889996,4.344307949999347,52812.773147520005
2025-11-24,13:55:35.000,328,11160291,110325,0,1763992534,13842.585164439988,4.161030570001458,52812.24911352
2025-11-24,13:55:36.000,328,11160320,110565,0,1763992535,13841.884588199995,3.8297214600024745,52811.697131040004
2025-11-24,13:55:37.000,328,11160342,110245,0,1763992536,13841.480409599993,3.3715280100004748,52811.18707128001
2025-11-24,13:55:38.000,328,11160322,110565,0,1763992537,13841.312001849998,2.7723519600040163,52810.71893424
2025-11-24,13:55:39.000,328,11160369,110645,0,1763992538,13841.056022069992,2.293011120003939,52810.2857328
2025-11-24,13:55:40.000,328,11160357,110405,0,1763992539,13840.456490479999,1.9476037499989616,52809.77567304001
2025-11-24,13:55:41.000,328,11160312,110405,0,1763992540,13839.951267229997,1.3131820499984315,52809.25862616
2025-11-24,13:55:42.000,328,11160312,110205,0,1763992541,13839.526879699995,0.6717112199985422,52808.818437600006
2025-11-24,13:55:43.000,328,11160330,110805,0,1763992542,13839.048601689989,0.16417386000102852,52808.32235208
2025-11-24,13:55:44.000,328,11160328,110365,0,1763992543,13838.563587370001,0.09368256000016117,52807.79831808
2025-11-24,13:55:45.000,328,11160387,110205,0,1763992544,13837.836065889998,0.051387780004006345,52807.33018104001
2025-11-24,13:55:46.000,328,11160286,110485,0,1763992545,13836.778465219999,0.36154950000491226,52806.81313416
2025-11-24,13:55:47.000,328,11160313,110845,0,1763992546,13835.59287465999,1.1017081500031054,52806.32403576001
2025-11-24,13:55:48.000,328,11160296,110445,0,1763992547,13834.272557899989,2.032193309998547,52805.73711768
2025-11-24,13:55:49.000,328,11160304,110525,0,1763992548,13832.972450069989,2.9415310800031875,52805.17116096001
2025-11-24,13:55:50.000,328,11160337,110365,0,1763992549,13831.732969029988,465.8508490500026,52804.71001104
2025-11-24,13:55:51.000,328,11160354,110525,0,1763992550,13830.547378469993,5.126761380000971,52804.19296416001
2025-11-24,13:55:52.000,328,11160361,110725,0,1763992551,13829.67839447999,6.05019741000433,52803.64098168001
2025-11-24,13:55:53.000,328,11160265,110485,0,1763992552,13829.146225989993,6.755110409998451,52803.13092192
2025-11-24,13:55:54.000,328,11160305,110765,0,1763992553,13828.822883109991,7.333139070004108,52802.69772048
2025-11-24,13:55:55.000,328,11160289,110485,0,1763992554,13828.5466944,7.551662099998794,52802.18766072
2025-11-24,13:55:56.000,328,11160371,110565,0,1763992555,13828.492803919995,7.8618238199996995,52801.73349792
2025-11-24,13:55:57.000,328,11160372,110565,0,1763992556,13828.43891343999,8.094445110000379,52801.33523208
2025-11-24,13:55:58.000,328,11160337,110365,0,1763992557,13828.432177129995,8.009855550000793,52800.89504352
2025-11-24,13:55:59.000,328,11160311,110645,0,1763992558,13828.38502296,7.763136000001396,52800.45485496001
2025-11-24,13:56:00.000,328,11160271,110605,0,1763992559,13828.33786878999,7.417728630003694,52800.04960200001
2025-11-24,13:56:01.000,328,11160312,110605,0,1763992560,13828.176197349989,7.297893420000037,52799.68627176001
2025-11-24,13:56:02.000,328,11160346,110645,0,1763992561,13827.873063400002,7.156910819998302,52799.30198016001
2025-11-24,13:56:03.000,328,11160375,110525,0,1763992562,13827.293740739995,7.135763430000225,52799.043456720006
2025-11-24,13:56:04.000,328,11160395,110645,0,1763992563,13826.593164500002,7.065272129999357,52798.708074960006
2025-11-24,13:56:05.000,328,11160283,110365,0,1763992564,13825.831961469994,7.1851073400030145,52798.27487352001
2025-11-24,13:56:06.000,328,11160340,110605,0,1763992565,13824.92255961999,7.248549510004523,52797.897569040004
2025-11-24,13:56:07.000,328,11160271,110645,0,1763992566,13824.026630389992,7.530514710000716,52797.583148640006
2025-11-24,13:56:08.000,328,11160306,110605,0,1763992567,13823.137437469988,7.62920252999902,52797.226805520004
2025-11-24,13:56:09.000,328,11160334,110645,0,1763992568,13822.416652299995,7.85477469000034,52796.98225632001
2025-11-24,13:56:10.000,328,11160373,110565,0,1763992569,13821.749757609992,8.08739598000102,52796.58399048
2025-11-24,13:56:11.000,328,11160292,110605,0,1763992570,13821.08959923,8.193132929998683,52796.220660240004
2025-11-24,13:56:12.000,328,11160294,110765,0,1763992571,13820.490067639992,8.207231190004677,52795.93418832
2025-11-24,13:56:13.000,328,11160271,110525,0,1763992572,13819.937690219995,7.9675607700046385,52795.60579368
2025-11-24,13:56:14.000,328,11160354,110485,0,1763992573,13819.540247929988,7.8124799100041855,52795.31932176
2025-11-24,13:56:15.000,328,11160339,110365,0,1763992574,13819.230377669992,7.7278903500046,52794.93503016
2025-11-24,13:56:16.000,328,11160295,110485,0,1763992575,13819.163014569996,7.622153399999661,52794.613622640005
2025-11-24,13:56:17.000,328,11160379,110645,0,1763992576,13819.129333019991,7.692644700000528,52794.24330528
2025-11-24,13:56:18.000,328,11160288,110645,0,1763992577,13818.940716339996,7.826578170002904,52793.9009364
2025-11-24,13:56:19.000,328,11160257,110445,0,1763992578,13818.85314431,7.826578170002904,52793.6214516
2025-11-24,13:56:20.000,328,11160342,110245,0,1763992579,13818.86661692999,7.946413379999285,52793.29305696001
2025-11-24,13:56:21.000,328,11160338,110605,0,1763992580,13818.88682585999,470.0944253100024,52792.94370096
2025-11-24,13:56:22.000,328,11160334,110885,0,1763992581,13818.758835969995,8.651326380000683,52792.650241920004
2025-11-24,13:56:23.000,328,11160278,110285,0,1763992582,13818.56348297999,8.869849410002644,52792.34979576
2025-11-24,13:56:24.000,328,11160283,110525,0,1763992583,13818.253612719993,9.165912870004831,52792.10524656
2025-11-24,13:56:25.000,328,11160263,110605,0,1763992584,13817.75512578,9.680499360001704,52791.832748880006
2025-11-24,13:56:26.000,328,11160296,110445,0,1763992585,13817.047813229998,10.096398030000273,52791.60217392
2025-11-24,13:56:27.000,328,11160293,110525,0,1763992586,13816.50890842999,10.279675409998163,52791.36461184
2025-11-24,13:56:28.000,328,11160373,110525,0,1763992587,13816.084520899989,10.6321319100025,52791.043204320005
2025-11-24,13:56:29.000,328,11160284,110645,0,1763992588,13815.774650639993,11.400487079998129,52790.7217968
2025-11-24,13:56:30.000,328,11160257,110725,0,1763992589,13815.33005417999,12.387365280002996,52790.50519608
2025-11-24,13:56:31.000,328,11160271,110005,0,1763992590,13815.28963631999,13.11342567000247,52790.2326984
2025-11-24,13:56:32.000,328,11160318,110605,0,1763992591,13815.363735729996,14.382269070003531,52789.94622648
2025-11-24,13:56:33.000,328,11160316,110525,0,1763992592,13815.17511905,15.996519840002293,52789.61084472
2025-11-24,13:56:34.000,328,11160341,110525,0,1763992593,13815.00671129999,17.589623220002977,52789.30341144
2025-11-24,13:56:35.000,328,11160277,110725,0,1763992594,13815.0740744,18.809122710001247,52789.030913760005
2025-11-24,13:56:36.000,328,11160374,110525,0,1763992595,13815.471516689991,19.61272353000095,52788.744441840005
2025-11-24,13:56:37.000,328,11160297,110685,0,1763992596,13816.151883999999,20.24714523000148,52788.49989264001
2025-11-24,13:56:38.000,328,11160364,110445,0,1763992597,13816.724470349996,21.00845126999775,52788.311240400006
2025-11-24,13:56:39.000,328,11160352,110565,0,1763992598,13816.953504889992,22.26319641000009,52788.122588160004
2025-11-24,13:56:40.000,328,11160259,110405,0,1763992599,13816.973713819993,23.073846359999152,52787.9618844
2025-11-24,13:56:41.000,328,11160348,110525,0,1763992600,13817.094967399993,23.842201530002058,52787.78021928001
2025-11-24,13:56:42.000,328,11160297,110525,0,1763992601,13817.52609123999,24.392033670003002,52787.67541248
2025-11-24,13:56:43.000,328,11160319,110565,0,1763992602,13817.943742459996,24.568261920001532,52787.51470872001
2025-11-24,13:56:44.000,328,11160285,110485,0,1763992603,13818.024578179997,24.497770620000665,52787.44483752001
2025-11-24,13:56:45.000,328,11160348,110725,0,1763992604,13817.73491685,24.64580235000176,52787.40990192
2025-11-24,13:56:46.000,328,11160289,110565,0,1763992605,13816.852460239992,25.146290579999913,52787.36099208
2025-11-24,13:56:47.000,328,11160375,110605,0,1763992606,13816.138411379994,25.956940529998974,52787.38195344
2025-11-24,13:56:48.000,328,11160373,110445,0,1763992607,13815.101019639995,27.14119437000045,52787.38894056
2025-11-24,13:56:49.000,328,11160393,110605,0,1763992608,13813.901956459995,28.283153429998492,52787.3330436
2025-11-24,13:56:50.000,328,11160288,110525,0,1763992609,13812.682684349995,29.49560379000468,52787.3679792
2025-11-24,13:56:51.000,328,11160348,110685,0,1763992610,13811.806964049996,30.771496319997823,52787.402914800005
2025-11-24,13:56:52.000,328,11160316,110485,0,1763992611,13811.254586629999,31.76542365000205,52787.472786000006
2025-11-24,13:56:53.000,328,11160358,110645,0,1763992612,13810.735890759992,32.428041870000015,52787.53567008
2025-11-24,13:56:54.000,328,11160303,110645,0,1763992613,13810.143095479994,32.9708248800016,52787.5775928
2025-11-24,13:56:55.000,328,11160350,110605,0,1763992614,13809.799543669993,33.40082180999889,52787.70336096
2025-11-24,13:56:56.000,328,11160322,110565,0,1763992615,13809.590718059997,33.922457430002396,52787.822142
2025-11-24,13:56:57.000,328,11160372,110605,0,1763992616,13809.711971639998,34.289012189998175,52787.91996168001
2025-11-24,13:56:58.000,328,11160295,110405,0,1763992617,13809.462728170001,34.76130389999889,52788.05271696
2025-11-24,13:56:59.000,328,11160350,110565,0,1763992618,13808.256928679992,36.11473685999954,52788.09463968001
2025-11-24,13:57:00.000,328,11160298,110605,0,1763992619,13807.65066077999,37.17915549000463,52788.08066544
2025-11-24,13:57:01.000,328,11160335,110365,0,1763992620,13807.69107863999,37.53866112000105,52788.1016268
2025-11-24,13:57:02.000,328,11160287,110605,0,1763992621,13808.088520929996,37.55980850999913,52788.09463968001
2025-11-24,13:57:03.000,328,11160288,110525,0,1763992622,13808.640898349993,37.82062632000452,52788.15752376
2025-11-24,13:57:04.000,328,11160281,110565,0,1763992623,13809.17306683999,38.01800196000113,52788.13656240001
2025-11-24,13:57:05.000,328,11160364,110525,0,1763992624,13809.698499019993,38.11668977999943,52788.10861392
2025-11-24,13:57:06.000,328,11160329,110685,0,1763992625,13810.11615024,38.20832846999838,52788.23438208001
2025-11-24,13:57:07.000,328,11160411,110525,0,1763992626,13810.513592529991,38.41980237000098,52788.26233056001
2025-11-24,13:57:08.000,328,11160323,110405,0,1763992627,13810.809990169997,38.80045539000275,52788.29726616
2025-11-24,13:57:09.000,328,11160394,110525,0,1763992628,13810.931243749998,39.38553318000049,52788.33220176001
2025-11-24,13:57:10.000,328,11160294,110565,0,1763992629,13810.655055039992,39.998807490002946,52788.47194416001
2025-11-24,13:57:11.000,328,11160357,110205,0,1763992630,13809.920797249993,40.49224659000174,52788.43002144001
2025-11-24,13:57:12.000,328,11160316,110685,0,1763992631,13809.375156139991,40.605032669998764,52788.47194416001
2025-11-24,13:57:13.000,328,11160329,110205,0,1763992632,13809.146121599995,40.90814526000031,52788.47194416001
2025-11-24,13:57:14.000,328,11160307,110485,0,1763992633,13809.13264897999,41.38043697000103,52788.45098280001
2025-11-24,13:57:15.000,328,11160288,110405,0,1763992634,13809.314529349991,41.93731824000133,52788.360150240005
2025-11-24,13:57:16.000,328,11160232,110285,0,1763992635,13809.530091269997,42.36026603999926,52788.4160472
2025-11-24,13:57:17.000,328,11160330,110645,0,1763992636,13809.833225219998,42.48010125000292,52788.46495704
2025-11-24,13:57:18.000,328,11160342,110645,0,1763992637,13810.601164560001,42.148792140003934,52788.43002144001
2025-11-24,13:57:19.000,328,11160337,110445,0,1763992638,13811.45667593,41.94436737000069,52788.478931280006
2025-11-24,13:57:20.000,328,11160288,110525,0,1763992639,13812.521012909994,41.84567955000239,52788.49989264001
2025-11-24,13:57:21.000,328,11160317,110485,0,1763992640,13813.666185609989,41.7963356399996,52788.53482824
2025-11-24,13:57:22.000,328,11160376,110565,0,1763992641,13814.777676759993,41.3028965400008,52788.54181536
2025-11-24,13:57:23.000,328,11160366,110565,0,1763992642,13816.037366729994,40.605032669998764,52788.63963504001
2025-11-24,13:57:24.000,328,11160370,110525,0,1763992643,13817.317265629994,40.196183129999554,52788.70950624
2025-11-24,13:57:25.000,328,11160290,110685,0,1763992644,13818.395075229993,40.09044618000189,52788.793351680004
2025-11-24,13:57:26.000,328,11160332,110485,0,1763992645,13819.412258039993,40.11864269999933,52788.85623576001
2025-11-24,13:57:27.000,328,11160314,110485,0,1763992646,13820.17346107,40.125691829998686,52788.9400812
2025-11-24,13:57:28.000,328,11160360,110485,0,1763992647,13821.076126609994,39.611105340001814,52789.08681072
2025-11-24,13:57:29.000,328,11160374,110365,0,1763992648,13822.187617759999,38.955536250003206,52789.198604640005
2025-11-24,13:57:30.000,328,11160354,110565,0,1763992649,13823.184591639998,38.18013195000094,52789.35930840001
2025-11-24,13:57:31.000,328,11160321,110645,0,1763992650,13823.757177989995,37.18620462000399,52789.533986400005
2025-11-24,13:57:32.000,328,11160282,110725,0,1763992651,13823.905376809991,36.298014240004704,52789.69469016001
2025-11-24,13:57:33.000,328,11160322,110645,0,1763992652,13823.817804779996,35.40277472999878,52789.87635528
2025-11-24,13:57:34.000,328,11160290,110365,0,1763992653,13823.386680939999,34.87408998000319,52789.96020072001
2025-11-24,13:57:35.000,328,11160379,110485,0,1763992654,13822.746731489991,34.95867954000278,52789.99513632
2025-11-24,13:57:36.000,328,11160324,110565,0,1763992655,13822.436861229995,35.0714656199998,52790.03007192001
2025-11-24,13:57:37.000,328,11160307,110645,0,1763992656,13822.28192609999,35.06441649000044,52790.03007192001
2025-11-24,13:57:38.000,328,11160318,110485,0,1763992657,13822.18088144999,34.923433889998705,52790.092956
2025-11-24,13:57:39.000,328,11160303,110685,0,1763992658,13822.086573109998,34.27491392999946,52790.07199464
2025-11-24,13:57:40.000,328,11160371,110525,0,1763992659,13821.776702850002,33.527706150001904,52790.1628272
2025-11-24,13:57:41.000,328,11160350,110645,0,1763992660,13821.43315104,32.73820359000092,52790.24667264001
2025-11-24,13:57:42.000,328,11160375,110565,0,1763992661,13821.04244505999,31.99804494000273,52790.31654384001
2025-11-24,13:57:43.000,328,11160280,110565,0,1763992662,13820.362077749996,31.631490179999673,52790.49820896
2025-11-24,13:57:44.000,328,11160292,110445,0,1763992663,13819.506566379998,31.53985149000073,52790.50519608
2025-11-24,13:57:45.000,328,11160315,110405,0,1763992664,13818.88682585999,31.53985149000073,52790.5471188
2025-11-24,13:57:46.000,328,11160335,110765,0,1763992665,13818.442229399989,31.560998879998806,52790.56109304001
2025-11-24,13:57:47.000,328,11160397,110645,0,1763992666,13817.76859839999,31.49050757999794,52790.52615744
2025-11-24,13:57:48.000,328,11160348,110765,0,1763992667,13816.805306069997,30.89133153000148,52790.52615744
2025-11-24,13:57:49.000,328,11160301,110525,0,1763992668,13815.794859569993,30.29920461000438,52790.491221840006
2025-11-24,13:57:50.000,328,11160338,110285,0,1763992669,13814.669895799998,29.974944630004757,52790.43532488001
2025-11-24,13:57:51.000,328,11160305,110525,0,1763992670,13813.625767749989,29.509702050003398,52790.38641504
2025-11-24,13:57:52.000,328,11160382,110485,0,1763992671,13813.073390329992,28.74839600999985,52790.24667264001
2025-11-24,13:57:53.000,328,11160348,110765,0,1763992672,13812.65573911,27.846107370001846,52790.05802040001
2025-11-24,13:57:54.000,328,11160361,110285,0,1763992673,13812.63553018,26.852180040004896,52789.86238104001
2025-11-24,13:57:55.000,328,11160306,110805,0,1763992674,13812.65573911,25.67497533000278,52789.72962576
2025-11-24,13:57:56.000,328,11160327,110445,0,1763992675,13812.73657483,24.81498147000093,52789.52001216
2025-11-24,13:57:57.000,328,11160296,110645,0,1763992676,13812.534485529999,23.99728239000251,52789.37328264
2025-11-24,13:57:58.000,328,11160365,110525,0,1763992677,13812.345868849989,23.066797229999793,52789.08681072
2025-11-24,13:57:59.000,328,11160352,110645,0,1763992678,13812.359341469994,21.847297740001522,52788.93309408001
2025-11-24,13:58:00.000,328,11160364,110405,0,1763992679,13812.083152760002,20.543208690003667,52788.695532000005
2025-11-24,13:58:01.000,328,11160298,110685,0,1763992680,13811.61834737,19.076989649998723,52788.52085400001
2025-11-24,13:58:02.000,328,11160308,110525,0,1763992681,13811.180487219994,17.86453928999981,52788.26233056001
2025-11-24,13:58:03.000,328,11160289,110605,0,1763992682,13810.863880650002,16.856513700004143,52788.024768480005
2025-11-24,13:58:04.000,328,11160384,110565,0,1763992683,13810.527065149996,15.918979410002066,52787.787206400004
2025-11-24,13:58:05.000,328,11160346,110525,0,1763992684,13809.880379389993,15.171771630004514,52787.5775928
2025-11-24,13:58:06.000,328,11160299,110485,0,1763992685,13809.32126566,14.029812569999194,52787.32605648001
2025-11-24,13:58:07.000,328,11160299,110365,0,1763992686,13808.627425729988,12.916050029998587,52787.10246864
2025-11-24,13:58:08.000,328,11160247,110645,0,1763992687,13807.98073997,11.8939261800042,52786.82997096
2025-11-24,13:58:09.000,328,11160315,110605,0,1763992688,13807.003975020001,11.872778789998847,52786.55747328001
2025-11-24,13:58:10.000,328,11160346,110565,0,1763992689,13806.417916049999,11.66835402000288,52786.20113016001
2025-11-24,13:58:11.000,328,11160361,110485,0,1763992690,13806.505488079994,10.723770600001444,52785.963568080006
2025-11-24,13:58:12.000,328,11160311,110885,0,1763992691,13806.53916963,9.610008060000837,52785.66312192
2025-11-24,13:58:13.000,328,11160285,110525,0,1763992692,13806.404443429994,8.475098130002152,52785.411585600006
2025-11-24,13:58:14.000,328,11160317,110565,0,1763992693,13806.040682689993,7.417728630003694,52785.20895912
2025-11-24,13:58:15.000,328,11160295,110405,0,1763992694,13805.34010645,6.600029549997998,52784.97838416001
2025-11-24,13:58:16.000,328,11160345,110605,0,1763992695,13804.942664159993,5.916263940001954,52784.768770560004
2025-11-24,13:58:17.000,328,11160325,110325,0,1763992696,13804.666475450002,5.4510213600005955,52784.47531152001
2025-11-24,13:58:18.000,328,11160344,110525,0,1763992697,13804.188197439995,5.013975300003949,52784.25871080001
2025-11-24,13:58:19.000,328,11160258,110645,0,1763992698,13803.554984299997,4.6685679299989715,52784.03512296
2025-11-24,13:58:20.000,328,11160296,110525,0,1763992699,13802.95545270999,4.337258819999988,52783.7696124
2025-11-24,13:58:21.000,328,11160317,110365,0,1763992700,13802.578219349998,4.0411953599978006,52783.51108896
2025-11-24,13:58:22.000,328,11160337,110445,0,1763992701,13802.302030639992,465.3574099500038,52783.21762992
2025-11-24,13:58:23.000,328,11160352,110645,0,1763992702,13802.187513370001,3.223496279999381,52782.91019664
2025-11-24,13:58:24.000,328,11160357,110725,0,1763992703,13802.342448499992,2.589074579998851,52782.62372472
2025-11-24,13:58:25.000,328,11160314,110445,0,1763992704,13802.194249679997,2.87103978000232,52782.33026568
2025-11-24,13:58:26.000,328,11160353,110565,0,1763992705,13801.91806096999,3.343331490003038,52782.01584528
2025-11-24,13:58:27.000,328,11160311,110405,0,1763992706,13802.174040749996,3.2516928000040934,52781.771296080005
2025-11-24,13:58:28.000,328,11160337,110525,0,1763992707,13802.510856249988,3.2023488900013035,52781.498798399996
2025-11-24,13:58:29.000,328,11160379,110365,0,1763992708,13802.699472929999,2.7794010900033754,52781.15642952
2025-11-24,13:58:30.000,328,11160300,110525,0,1763992709,13803.03628842999,1.9123581000021659,52780.90489320001
2025-11-24,13:58:31.000,328,11160272,110725,0,1763992710,13803.703183119993,1.0664624999990338,52780.70226672
2025-11-24,13:58:32.000,328,11160340,110565,0,1763992711,13804.504804010001,0.6576129599998239,52780.51361448
2025-11-24,13:58:33.000,328,11160242,110565,0,1763992712,13805.676921949991,0.21351777000381844,52780.37387208001
2025-11-24,13:58:34.000,328,11160345,110445,0,1763992713,13806.828830959996,-0.27287219999561785,52780.213168320006
2025-11-24,13:58:35.000,328,11160261,110805,0,1763992714,13807.73823281,-0.39975653999863425,52780.12233576
2025-11-24,13:58:36.000,328,11160365,110485,0,1763992715,13808.768888239989,-0.7733604300010484,52780.094387280005
2025-11-24,13:58:37.000,328,11160327,110565,0,1763992716,13809.967951419989,-0.9918834599957336,52780.05246456
2025-11-24,13:58:38.000,328,11160280,110405,0,1763992717,13811.483621169995,-1.5769612500007497,52780.143297120005
2025-11-24,13:58:39.000,328,11160297,110285,0,1763992718,13813.012763539991,-2.056302090000827,52780.22714256
2025-11-24,13:58:40.000,328,11160349,110645,0,1763992719,13814.400443400002,-2.3594146799950977,52780.2760524
2025-11-24,13:58:41.000,328,11160273,110525,0,1763992720,13815.390680969991,-2.5003972799968324,52780.43675616
2025-11-24,13:58:42.000,328,11160374,110565,0,1763992721,13816.12493875999,-2.6695763999960036,52780.52060160001
2025-11-24,13:58:43.000,328,11160295,110685,0,1763992722,13816.960241200002,-2.79646073999902,52780.67431824
2025-11-24,13:58:44.000,328,11160264,111045,0,1763992723,13818.004369249997,-3.261703320000379,52780.932841680005
2025-11-24,13:58:45.000,328,11160301,110445,0,1763992724,13818.981134199996,-3.642356340002152,52781.08655832
2025-11-24,13:58:46.000,328,11160285,110725,0,1763992725,13820.119570589995,-4.213335870001174,52781.33809464001
2025-11-24,13:58:47.000,328,11160337,110445,0,1763992726,13821.25127067,-4.502350199996727,52781.484824160005
2025-11-24,13:58:48.000,328,11160276,110205,0,1763992727,13822.28192609999,-4.431858899995859,52781.69443776001
2025-11-24,13:58:49.000,328,11160287,110285,0,1763992728,13822.5513785,-3.423833310000191,52781.890077120006
2025-11-24,13:58:50.000,328,11160303,110685,0,1763992729,13822.56485111999,-2.5990850999951363,52782.106677840005
2025-11-24,13:58:51.000,328,11160374,110205,0,1763992730,13822.733258870001,-2.169088169997849,52782.323278560005
2025-11-24,13:58:52.000,328,11160346,110645,0,1763992731,13823.447307729999,-1.9505651399958879,52782.56782776
2025-11-24,13:58:53.000,328,11160295,110245,0,1763992732,13824.363445889998,-1.8307299299995066,52782.826351200005
2025-11-24,13:58:54.000,328,11160275,110605,0,1763992733,13825.192012020001,-2.021056439996755,52783.063913280006
2025-11-24,13:58:55.000,328,11160279,110525,0,1763992734,13826.276557929996,-2.6695763999960036,52783.33641096
2025-11-24,13:58:56.000,328,11160322,110405,0,1763992735,13827.711391960001,-3.057278549997136,52783.64384424
2025-11-24,13:58:57.000,328,11160303,110645,0,1763992736,13829.092335510002,-3.0925242000012076,52783.96525176
2025-11-24,13:58:58.000,328,11160332,110725,0,1763992737,13830.426124889993,-3.2546541900010197,52784.24473656
2025-11-24,13:58:59.000,328,11160417,110525,0,1763992738,13831.807068439994,-2.9656398599981912,52784.48928576
2025-11-24,13:59:00.000,328,11160358,110125,0,1763992739,13832.979186379998,-2.486299019998114,52784.79671904
2025-11-24,13:59:01.000,328,11160343,110405,0,1763992740,13834.070468599988,-1.5276173399979598,52785.055242480004
2025-11-24,13:59:02.000,328,11160272,110805,0,1763992741,13834.966397830001,-0.47729696999886073,52785.32774016
2025-11-24,13:59:03.000,328,11160361,110485,0,1763992742,13836.010525879996,0.6435147000011057,52785.55132800001
2025-11-24,13:59:04.000,328,11160314,110285,0,1763992743,13837.08159917,1.5176068200016744,52785.85177416
2025-11-24,13:59:05.000,328,11160301,110685,0,1763992744,13838.065100429994,2.3212076400013757,52786.17318168001
2025-11-24,13:59:06.000,328,11160392,110525,0,1763992745,13838.940820729993,3.1882506300025852,52786.52253768
2025-11-24,13:59:07.000,328,11160280,110445,0,1763992746,13839.762650550001,3.91431102000206,52786.802022480006
2025-11-24,13:59:08.000,328,11160273,110765,0,1763992747,13840.463226789994,4.943484000003082,52787.16535272
2025-11-24,13:59:09.000,328,11160315,110405,0,1763992748,13840.53058988999,5.690691780000634,52787.47977312
2025-11-24,13:59:10.000,328,11160353,110525,0,1763992749,13840.483435719994,5.909214810002595,52787.905987440005
2025-11-24,13:59:11.000,328,11160277,110725,0,1763992750,13840.46996309999,5.754133950002142,52788.241369200005
2025-11-24,13:59:12.000,328,11160382,110685,0,1763992751,13840.443017859994,5.422824840003159,52788.50687976
2025-11-24,13:59:13.000,328,11160274,109925,0,1763992752,13840.416072619999,4.837747049998143,52788.77239032
2025-11-24,13:59:14.000,328,11160260,110285,0,1763992753,13840.51038095999,4.3513570799987065,52789.079823600005
2025-11-24,13:59:15.000,328,11160307,110525,0,1763992754,13840.55753513,3.96365493000485,52789.38026976
2025-11-24,13:59:16.000,328,11160381,110605,0,1763992755,13840.55753513,3.907261890002701,52789.54097352
2025-11-24,13:59:17.000,328,11160371,110725,0,1763992756,13840.389127379989,4.245620130001043,52789.81347120001
2025-11-24,13:59:18.000,328,11160282,110525,0,1763992757,13840.315027969998,4.27381664999848,52790.0230848
2025-11-24,13:59:19.000,328,11160273,110525,0,1763992758,13840.362182139994,4.005949710001005,52790.253659760005
2025-11-24,13:59:20.000,328,11160276,110085,0,1763992759,13840.348709519989,3.808574070004397,52790.53314456001
2025-11-24,13:59:21.000,328,11160357,110565,0,1763992760,13840.281346419993,3.91431102000206,52790.85455208
2025-11-24,13:59:22.000,328,11160365,110605,0,1763992761,13840.072520809998,466.0270773000011,52791.106088399996
2025-11-24,13:59:23.000,328,11160273,110205,0,1763992762,13839.931058299997,3.96365493000485,52791.427495920005
2025-11-24,13:59:24.000,328,11160362,110805,0,1763992763,13839.782859480001,3.4702158299987786,52791.713967840005
2025-11-24,13:59:25.000,328,11160285,110565,0,1763992764,13839.634660659991,2.765302830004657,52792.07729808
2025-11-24,13:59:26.000,328,11160383,110685,0,1763992765,13839.31131777999,2.7159589200018672,52792.36377
2025-11-24,13:59:27.000,328,11160294,110685,0,1763992766,13838.994711209998,2.8921871700003976,52792.69915176
2025-11-24,13:59:28.000,328,11160337,110605,0,1763992767,13838.853248699997,2.7723519600040163,52793.006585040006
2025-11-24,13:59:29.000,328,11160343,110605,0,1763992768,13838.597268919992,464.8005286800035,52793.33497968001
2025-11-24,13:59:30.000,328,11160386,110645,0,1763992769,13838.145936149995,3.498412350003491,52793.60049024001
2025-11-24,13:59:31.000,328,11160308,110605,0,1763992770,13837.613767659997,4.280865779997839,52793.893949280005
2025-11-24,13:59:32.000,328,11160300,110245,0,1763992771,13837.07486285999,4.816599660000065,52794.180421200006
2025-11-24,13:59:33.000,328,11160357,110605,0,1763992772,13836.475331269998,4.985778779999237,52794.48086736
2025-11-24,13:59:34.000,328,11160375,110725,0,1763992773,13836.010525879996,5.028073560002667,52794.7393908
2025-11-24,13:59:35.000,328,11160379,110645,0,1763992774,13835.168487130002,5.021024430003308,52795.00490136
2025-11-24,13:59:36.000,328,11160323,110525,0,1763992775,13834.070468599988,5.00692617000459,52795.284386160005
2025-11-24,13:59:37.000,328,11160314,110685,0,1763992776,13833.053285789989,5.232498329998634,52795.46605128
2025-11-24,13:59:38.000,328,11160340,110525,0,1763992777,13832.029366669994,5.310038759998861,52795.63374216
2025-11-24,13:59:39.000,328,11160308,110565,0,1763992778,13831.672342239988,5.2959405000001425,52795.84335576
2025-11-24,13:59:40.000,328,11160369,110445,0,1763992779,13831.611715450003,5.549709179998899,52796.052969360004
2025-11-24,13:59:41.000,328,11160264,110565,0,1763992780,13831.241218399991,6.007902630000899,52796.23463448001
2025-11-24,13:59:42.000,328,11160300,110405,0,1763992781,13830.621477879999,6.776257800003805,52796.388351120004
2025-11-24,13:59:43.000,328,11160276,110525,0,1763992782,13830.250980830002,7.431826890002412,52796.51411928
2025-11-24,13:59:44.000,328,11160358,110325,0,1763992783,13830.042155219991,7.67854644000181,52796.65386168
2025-11-24,13:59:45.000,328,11160278,110405,0,1763992784,13830.170145110002,8.101494239999738,52796.71674576001
2025-11-24,13:59:46.000,328,11160357,110365,0,1763992785,13830.432861199988,8.67247376999876,52796.91937224
2025-11-24,13:59:47.000,328,11160281,110445,0,1763992786,13830.769676699994,8.792308980002417,52796.99623056
2025-11-24,13:59:48.000,328,11160277,110485,0,1763992787,13830.951557069995,9.215256780000345,52797.080076000006
2025-11-24,13:59:49.000,328,11160359,110525,0,1763992788,13831.032392789995,9.328042860004643,52797.30366384
2025-11-24,13:59:50.000,328,11160363,110645,0,1763992789,13831.301845189992,9.109519830002682,52797.534238800006
2025-11-24,13:59:51.000,328,11160304,110365,0,1763992790,13831.476989249997,9.003782879997743,52797.62507136001
2025-11-24,13:59:52.000,328,11160308,110525,0,1763992791,13831.436571389997,8.700670290003472,52797.8137236
2025-11-24,13:59:53.000,328,11160280,110485,0,1763992792,13831.591506520002,8.256575100000191,52798.037311440006
2025-11-24,13:59:54.000,328,11160341,110565,0,1763992793,13831.867695229994,8.03100293999887,52798.22596368001
2025-11-24,13:59:55.000,328,11160282,110525,0,1763992794,13832.251664899995,8.073297720002302,52798.421603040006
2025-11-24,13:59:56.000,328,11160335,110565,0,1763992795,13832.662579809992,8.221329450003395,52798.7220492
2025-11-24,13:59:57.000,328,11160319,110685,0,1763992796,13832.857932799998,7.925265990001208,52799.043456720006
2025-11-24,13:59:58.000,328,11160365,110365,0,1763992797,13833.120648889999,7.664448180003092,52799.357877120005
2025-11-24,13:59:59.000,328,11160288,110725,0,1763992798,13833.54503642,7.537563840000075,52799.63736192001
2025-11-24,14:00:00.000,328,11160355,110805,0,1763992799,13834.144568009993,7.460023409999849,52800.028640640005
2025-11-24,14:00:01.000,328,11160290,110525,0,1763992800,13834.211931109989,931.4247381599998,52800.30812544001
2025-11-24,14:00:02.000,328,11160343,110485,0,1763992801,13834.077204909998,7.988708160002716,52800.54568752001
2025-11-24,14:00:03.000,328,11160371,110485,0,1763992802,13833.612399519996,8.305919010002981,52800.867095040005
2025-11-24,14:00:04.000,328,11160387,110605,0,1763992803,13833.42378284,8.221329450003395,52801.07670864001
2025-11-24,14:00:05.000,328,11160318,110885,0,1763992804,13833.22169354,8.059199460003583,52801.29330936001
2025-11-24,14:00:06.000,328,11160279,110565,0,1763992805,13832.878141729998,7.4036303699977,52801.49593584
2025-11-24,14:00:07.000,328,11160267,110645,0,1763992806,13832.460490509991,6.839699969998037,52801.68458808
2025-11-24,14:00:08.000,328,11160328,110725,0,1763992807,13831.9822125,6.508390859999054,52801.873240320005
2025-11-24,14:00:09.000,328,11160374,110525,0,1763992808,13831.584770209993,5.958558719998109,52801.98503424001
2025-11-24,14:00:10.000,328,11160335,110485,0,1763992809,13831.180591609991,5.126761380000971,52802.040931200005
2025-11-24,14:00:11.000,328,11160368,110725,0,1763992810,13830.358761789998,4.245620130001043,52802.06887968
2025-11-24,14:00:12.000,328,11160360,110645,0,1763992811,13829.341578979998,3.3574297500017565,52802.06189256001
2025-11-24,14:00:13.000,328,11160276,110565,0,1763992812,13828.68142059999,2.1661267800009227,52802.08285392001
2025-11-24,14:00:14.000,328,11160307,110525,0,1763992813,13827.940426499998,1.2567890100035584,52802.054905439996
2025-11-24,14:00:15.000,328,11160339,110525,0,1763992814,13826.357393649996,1.4259681300027296,52801.91516304001
2025-11-24,14:00:16.000,328,11160313,110685,0,1763992815,13825.340210839997,1.447115520000807,52801.79638200001
2025-11-24,14:00:17.000,328,11160359,110805,0,1763992816,13824.956241169995,0.819742949999636,52801.656639600005
2025-11-24,14:00:18.000,328,11160299,110365,0,1763992817,13825.04381319999,-0.18828263999603223,52801.52388432
2025-11-24,14:00:19.000,328,11160289,110445,0,1763992818,13825.340210839997,459.93662898000184,52801.42606464
2025-11-24,14:00:20.000,328,11160269,110565,0,1763992819,13825.663553719998,-3.6564546000008704,52801.40510328
2025-11-24,14:00:21.000,328,11160329,110325,0,1763992820,13826.14856804,-5.101526250000461,52801.34920632
2025-11-24,14:00:22.000,328,11160330,110565,0,1763992821,13825.90606088,-6.046109670001897,52801.272348000006
2025-11-24,14:00:23.000,328,11160355,110645,0,1763992822,13825.845434089999,-6.96954569999798,52801.083695760004
2025-11-24,14:00:24.000,328,11160405,110525,0,1763992823,13825.407573939992,-7.935276509997493,52800.97190184
2025-11-24,14:00:25.000,328,11160293,110445,0,1763992824,13824.78109710999,-8.781172110000625,52800.77626248
2025-11-24,14:00:26.000,328,11160334,110525,0,1763992825,13823.84475001999,-9.450839459997951,52800.580623120004
2025-11-24,14:00:27.000,328,11160270,110485,0,1763992826,13823.117228540003,-10.388373750000028,52800.412932240004
2025-11-24,14:00:28.000,328,11160304,110565,0,1763992827,13822.335816579995,-11.59377497999958,52800.1544088
2025-11-24,14:00:29.000,328,11160261,110605,0,1763992828,13821.29168853,-13.102288800000679,52799.84697552
2025-11-24,14:00:30.000,328,11160337,110565,0,1763992829,13820.18693368999,-14.434574369995971,52799.6303748
2025-11-24,14:00:31.000,328,11160292,110605,0,1763992830,13819.284268149997,-15.647024730002158,52799.26704456
2025-11-24,14:00:32.000,328,11160349,110525,0,1763992831,13818.152568069992,-16.33783946999756,52798.91070144
2025-11-24,14:00:33.000,328,11160356,110485,0,1763992832,13817.303793009989,-16.79603291999956,52798.45653864
2025-11-24,14:00:34.000,328,11160312,110405,0,1763992833,13817.196012049993,-17.21898071999749,52798.03032432001
2025-11-24,14:00:35.000,328,11160267,110525,0,1763992834,13817.371156109999,-17.3811107099973,52797.61109712
2025-11-24,14:00:36.000,328,11160343,110245,0,1763992835,13817.856170430001,-17.61373199999798,52797.28968960001
2025-11-24,14:00:37.000,328,11160375,110685,0,1763992836,13818.260349030003,-17.465700269996887,52796.93334648001
2025-11-24,14:00:38.000,328,11160393,110525,0,1763992837,13817.77533471,-17.15553854999598,52796.61892608001
2025-11-24,14:00:39.000,328,11160298,110565,0,1763992838,13817.499145999995,-16.605706410002313,52796.39533824
2025-11-24,14:00:40.000,328,11160312,110405,0,1763992839,13817.79554364,-16.443576419995225,52796.23463448001
2025-11-24,14:00:41.000,328,11160363,110445,0,1763992840,13818.320975819988,-16.316692079999484,52795.9621368
2025-11-24,14:00:42.000,328,11160331,110365,0,1763992841,13819.331422319992,-16.528165980002086,52795.80143304
2025-11-24,14:00:43.000,328,11160352,110565,0,1763992842,13820.19367,-16.774885530001484,52795.80842016001
2025-11-24,14:00:44.000,328,11160375,110325,0,1763992843,13820.968345649999,-17.26832463000028,52795.787458800005
2025-11-24,14:00:45.000,328,11160313,110525,0,1763992844,13821.37252425,-17.881598939995456,52795.82938152001
2025-11-24,14:00:46.000,328,11160345,110565,0,1763992845,13822.174145139994,-18.375038040001527,52795.91322696
2025-11-24,14:00:47.000,328,11160367,110525,0,1763992846,13823.097019610002,-18.346841519996815,52796.01803376001
2025-11-24,14:00:48.000,328,11160334,110565,0,1763992847,13823.71002382,-18.07897457999934,52796.14380192001
2025-11-24,14:00:49.000,328,11160307,110645,0,1763992848,13824.181565519997,-18.0860237099987,52796.360402640006
2025-11-24,14:00:50.000,328,11160300,110685,0,1763992849,13824.72720663,-18.107171099996776,52796.46520944
2025-11-24,14:00:51.000,328,11160320,110565,0,1763992850,13825.306529289992,-18.19880978999572,52796.73770712001
2025-11-24,14:00:52.000,328,11160336,110365,0,1763992851,13825.845434089999,-18.42438194999704,52797.010204800004
2025-11-24,14:00:53.000,328,11160301,110485,0,1763992852,13826.316975789996,-18.593561069996213,52797.26872824001
2025-11-24,14:00:54.000,328,11160362,110725,0,1763992853,13826.707681769993,442.8706852500036,52797.55520016001
2025-11-24,14:00:55.000,328,11160366,110805,0,1763992854,13826.855880589988,-18.797985839999455,52797.82071072001
2025-11-24,14:00:56.000,328,11160283,110485,0,1763992855,13826.667263909992,-18.508971509996627,52798.05128568
2025-11-24,14:00:57.000,328,11160271,110485,0,1763992856,13826.29003055,-18.219957180001074,52798.34474472001
2025-11-24,14:00:58.000,328,11160325,110485,0,1763992857,13825.764598369999,-17.945041109996964,52798.638203760005
2025-11-24,14:00:59.000,328,11160294,110605,0,1763992858,13825.057285819996,-17.80405850999523,52798.93864992
2025-11-24,14:01:00.000,328,11160348,110685,0,1763992859,13823.87169526,-17.705370689996926,52799.28800592
2025-11-24,14:01:01.000,328,11160382,110645,0,1763992860,13822.753467800001,-17.705370689996926,52799.65832328
2025-11-24,14:01:02.000,328,11160298,110605,0,1763992861,13822.24150823999,-17.818156770001224,52799.930820960006
2025-11-24,14:01:03.000,328,11160293,110685,0,1763992862,13822.046155249998,-17.80405850999523,52800.27318984
2025-11-24,14:01:04.000,328,11160393,110605,0,1763992863,13821.891220119993,-17.38815983999666,52800.63652008
2025-11-24,14:01:05.000,328,11160276,110365,0,1763992864,13821.648712959992,-16.697345100001257,52800.89504352
2025-11-24,14:01:06.000,328,11160369,110445,0,1763992865,13821.507250449991,-15.724565159995109,52801.29330936001
2025-11-24,14:01:07.000,328,11160278,110485,0,1763992866,13821.561140929996,-14.928013470002043,52801.537858560005
2025-11-24,14:01:08.000,328,11160353,110365,0,1763992867,13821.507250449991,-14.08211786999891,52801.84529184001
2025-11-24,14:01:09.000,328,11160305,110565,0,1763992868,13821.39273318,-13.320811829995364,52802.145738
2025-11-24,14:01:10.000,328,11160294,110605,0,1763992869,13821.15022602,-12.855569250001281,52802.34137736
2025-11-24,14:01:11.000,328,11160345,110285,0,1763992870,13820.692156939993,-12.333933629997773,52802.592913680004
2025-11-24,14:01:12.000,328,11160382,110525,0,1763992871,13820.10609796999,-12.157705379999243,52802.73265608001
2025-11-24,14:01:13.000,328,11160350,110325,0,1763992872,13819.520038999988,-12.390326669999922,52802.88637272
2025-11-24,14:01:14.000,328,11160294,110685,0,1763992873,13818.880089549995,-12.947207940000226,52803.10297344
2025-11-24,14:01:15.000,328,11160371,110885,0,1763992874,13817.79554364,-13.363106609998795,52803.263677200004
2025-11-24,14:01:16.000,328,11160322,110365,0,1763992875,13816.21251079,-13.574580510001397,52803.41739384
2025-11-24,14:01:17.000,328,11160368,110485,0,1763992876,13814.865248789989,-13.475892689995817,52803.53617488
2025-11-24,14:01:18.000,328,11160355,110565,0,1763992877,13814.164672549996,-13.616875289997552,52803.70386576
2025-11-24,14:01:19.000,328,11160394,110765,0,1763992878,13813.625767749989,447.86146929000097,52803.92745360001
2025-11-24,14:01:20.000,328,11160267,110605,0,1763992879,13812.945400439996,-13.807201800002076,52804.19995128
2025-11-24,14:01:21.000,328,11160307,110485,0,1763992880,13812.426704569989,-13.786054409996723,52804.556294400005
2025-11-24,14:01:22.000,328,11160295,110405,0,1763992881,13812.379550399994,-14.018675699997402,52804.89866328
2025-11-24,14:01:23.000,328,11160286,110605,0,1763992882,13813.160962360002,-14.420476109997253,52805.275967760004
2025-11-24,14:01:24.000,328,11160364,110485,0,1763992883,13814.474542809992,447.02967195000383,52805.65327224001
2025-11-24,14:01:25.000,328,11160361,110565,0,1763992884,13815.30984524999,-14.610802620001778,52806.114422160004
2025-11-24,14:01:26.000,328,11160359,110445,0,1763992885,13816.003685179989,-14.053921350001474,52806.56159784001
2025-11-24,14:01:27.000,328,11160309,110365,0,1763992886,13816.51564474,-13.391303129996231,52807.05069624
2025-11-24,14:01:28.000,328,11160380,110565,0,1763992887,13817.499145999995,-12.559505789999093,52807.574730240005
2025-11-24,14:01:29.000,328,11160276,110605,0,1763992888,13819.068706229991,-11.896887570001127,52808.007931680004
2025-11-24,14:01:30.000,328,11160368,110565,0,1763992889,13820.793201589993,-11.262465870000597,52808.62279824001
2025-11-24,14:01:31.000,328,11160317,110445,0,1763992890,13822.34255288999,-10.804272419998597,52809.11189664
2025-11-24,14:01:32.000,328,11160295,110405,0,1763992891,13823.46078034999,-10.437717659995542,52809.76868592
2025-11-24,14:01:33.000,328,11160312,110405,0,1763992892,13824.511644709994,-10.127555940001912,52810.29970704001
2025-11-24,14:01:34.000,328,11160323,110245,0,1763992893,13825.353683460002,-10.000671599998896,52810.89361224
2025-11-24,14:01:35.000,328,11160343,110805,0,1763992894,13825.872379329994,-10.064113770000404,52811.39668488
2025-11-24,14:01:36.000,328,11160287,110565,0,1763992895,13826.606637119992,-10.339029839997238,52811.934693120005
2025-11-24,14:01:37.000,328,11160280,110365,0,1763992896,13827.697919339997,-10.72673198999837,52812.30501048
2025-11-24,14:01:38.000,328,11160257,110725,0,1763992897,13828.236824139989,-10.924107630002254,52812.773147520005
2025-11-24,14:01:39.000,328,11160296,110525,0,1763992898,13828.31765985999,-10.945255020000332,52813.12250352
2025-11-24,14:01:40.000,328,11160360,110605,0,1763992899,13828.937400379997,-11.036893709999276,52813.4299368
2025-11-24,14:01:41.000,328,11160369,110325,0,1763992900,13829.60429507,-11.065090229996713,52813.73737008
2025-11-24,14:01:42.000,328,11160298,110445,0,1763992901,13829.94784688,-10.994598929995846,52814.05179048
2025-11-24,14:01:43.000,328,11160347,110525,0,1763992902,13830.143199869992,-10.684437210002216,52814.31730104
2025-11-24,14:01:44.000,328,11160307,110605,0,1763992903,13830.426124889993,-10.437717659995542,52814.51992752001
2025-11-24,14:01:45.000,328,11160275,110645,0,1763992904,13830.230771900002,-10.071162899999763,52814.617747200005
2025-11-24,14:01:46.000,328,11160402,110805,0,1763992905,13829.873747469996,-9.711657269996067,52814.75050248
2025-11-24,14:01:47.000,328,11160388,110725,0,1763992906,13829.550404589994,-9.401495549995161,52814.848322159996
2025-11-24,14:01:48.000,328,11160356,110685,0,1763992907,13829.58408614,-8.915105579995725,52814.82736080001
2025-11-24,14:01:49.000,328,11160330,110205,0,1763992908,13829.61776768999,-8.41461734999757,52814.89024488
2025-11-24,14:01:50.000,328,11160305,110845,0,1763992909,13830.156672489997,-7.9564238999955705,52814.883257760004
2025-11-24,14:01:51.000,328,11160287,110565,0,1763992910,13830.567587399993,-7.350198719999753,52814.87627064001
2025-11-24,14:01:52.000,328,11160326,110565,0,1763992911,13831.08628327,-6.729875279997941,52814.80639944001
2025-11-24,14:01:53.000,328,11160359,110885,0,1763992912,13831.308581500001,-5.658407520000765,52814.70857976001
2025-11-24,14:01:54.000,328,11160319,110445,0,1763992913,13831.315317809996,-4.777266270000837,52814.62473432
2025-11-24,14:01:55.000,328,11160328,110765,0,1763992914,13831.07954695999,-4.227434129999892,52814.512940399996
2025-11-24,14:01:56.000,328,11160378,110365,0,1763992915,13830.682104669999,-3.578914170000644,52814.50595328
2025-11-24,14:01:57.000,328,11160311,110565,0,1763992916,13830.94482076,-2.9797381199969095,52814.42210784001
2025-11-24,14:01:58.000,328,11160367,110445,0,1763992917,13831.436571389997,-2.4933481499974732,52814.38717224
2025-11-24,14:01:59.000,328,11160317,110445,0,1763992918,13831.773386889989,-1.8095825400014292,52814.345249519996
2025-11-24,14:02:00.000,328,11160396,110565,0,1763992919,13832.26513752,-1.3725364799975068,52814.345249519996
2025-11-24,14:02:01.000,328,11160381,110445,0,1763992920,13832.575007779997,-1.0482764999978826,52814.35922376
2025-11-24,14:02:02.000,328,11160392,110085,0,1763992921,13832.817514939998,-0.9707360699976562,52814.401146480006
2025-11-24,14:02:03.000,328,11160307,110445,0,1763992922,13833.15433043999,-0.6887708700014628,52814.42909496
2025-11-24,14:02:04.000,328,11160365,110565,0,1763992923,13833.619135829991,-0.6253286999999546,52814.51992752001
2025-11-24,14:02:05.000,328,11160336,110565,0,1763992924,13833.969423950002,-0.25172480999754043,52814.61076008001
2025-11-24,14:02:06.000,328,11160355,110365,0,1763992925,13834.245612659994,0.3051564600027632,52814.64569568
2025-11-24,14:02:07.000,328,11160346,110645,0,1763992926,13834.710418049995,0.9889220699988073,52814.75050248
2025-11-24,14:02:08.000,328,11160337,110485,0,1763992927,13835.175223439997,1.4330172600020887,52814.848322159996
2025-11-24,14:02:09.000,328,11160340,110565,0,1763992928,13835.437939529998,1.9405546199996024,52814.93915472
2025-11-24,14:02:10.000,328,11160334,110405,0,1763992929,13835.579402039999,2.4762885000018287,52815.07889712
2025-11-24,14:02:11.000,328,11160318,110445,0,1763992930,13835.85559074999,2.962678470001265,52815.29549784
2025-11-24,14:02:12.000,328,11160310,110725,0,1763992931,13836.266505660002,3.392675399998552,52815.58895688
2025-11-24,14:02:13.000,328,11160347,110405,0,1763992932,13836.87950987,3.8720162399986293,52815.721712160004
2025-11-24,14:02:14.000,328,11160337,110645,0,1763992933,13837.465568840002,4.576929240000027,52815.95228712001
2025-11-24,14:02:15.000,328,11160382,110565,0,1763992934,13838.206562939995,5.169056160004402,52816.224784800004
2025-11-24,14:02:16.000,328,11160283,110365,0,1763992935,13839.014920139998,5.655446130003838,52816.48330824001
2025-11-24,14:02:17.000,328,11160360,110525,0,1763992936,13839.917585679992,6.1347869700039155,52816.82567712
2025-11-24,14:02:18.000,328,11160328,110485,0,1763992937,13840.894350629991,6.874945620002109,52817.10516192001
2025-11-24,14:02:19.000,328,11160333,110445,0,1763992938,13841.642081039994,7.650349920004373,52817.53137624
2025-11-24,14:02:20.000,328,11160389,110365,0,1763992939,13842.066468569996,8.045101200004865,52817.88771936
2025-11-24,14:02:21.000,328,11160316,110485,0,1763992940,13841.97889654,470.4609800699982,52818.23008824001
2025-11-24,14:02:22.000,328,11160379,110605,0,1763992941,13841.71618045,9.017881140003738,52818.62835408
2025-11-24,14:02:23.000,328,11160340,110805,0,1763992942,13841.635344729999,9.144765479999478,52818.9846972
2025-11-24,14:02:24.000,328,11160309,110485,0,1763992943,13841.823961409995,9.370337640000798,52819.362001680005
2025-11-24,14:02:25.000,328,11160318,110605,0,1763992944,13841.77007092999,9.927218910001102,52819.6834092
2025-11-24,14:02:26.000,328,11160287,110525,0,1763992945,13841.399573879993,10.35721583999839,52820.0677008
2025-11-24,14:02:27.000,328,11160390,110565,0,1763992946,13841.008867899996,10.80836016000103,52820.32622424
2025-11-24,14:02:28.000,328,11160368,110525,0,1763992947,13840.463226789994,11.590813590002654,52820.61968328
2025-11-24,14:02:29.000,328,11160335,110485,0,1763992948,13839.917585679992,12.30277572000341,52820.87820672
2025-11-24,14:02:30.000,328,11160368,110485,0,1763992949,13839.29784516,13.092278280004393,52821.136730160004
2025-11-24,14:02:31.000,328,11160356,110445,0,1763992950,13838.819567149993,13.867682579999382,52821.35333088
2025-11-24,14:02:32.000,328,11160274,110685,0,1763992951,13838.33455282999,14.56554645000142,52821.61185432001
2025-11-24,14:02:33.000,328,11160358,110525,0,1763992952,13837.997737329999,15.051936420000857,52821.828455040006
2025-11-24,14:02:34.000,328,11160293,110565,0,1763992953,13837.775439099998,15.510129870002856,52822.01710728001
2025-11-24,14:02:35.000,328,11160378,110565,0,1763992954,13837.748493859988,477.6722400600047,52822.32454056001
2025-11-24,14:02:36.000,328,11160371,110565,0,1763992955,13837.869747439989,15.989470710002934,52822.56210264
2025-11-24,14:02:37.000,328,11160332,110725,0,1763992956,13837.930374229989,16.24323939000169,52822.79966472
2025-11-24,14:02:38.000,328,11160378,110685,0,1763992957,13837.842802199993,16.511106329999166,52823.002291200006
2025-11-24,14:02:39.000,328,11160408,110645,0,1763992958,13837.647449210002,16.341927209999994,52823.21190480001
2025-11-24,14:02:40.000,328,11160350,110565,0,1763992959,13837.647449210002,15.947175929999503,52823.47741536001
2025-11-24,14:02:41.000,328,11160370,110285,0,1763992960,13837.708075999988,15.340950750003685,52823.65908048
2025-11-24,14:02:42.000,328,11160320,110565,0,1763992961,13837.842802199993,14.826364259999536,52823.80581
2025-11-24,14:02:43.000,328,11160342,110365,0,1763992962,13838.19982663,14.445711239997763,52823.97350088
2025-11-24,14:02:44.000,328,11160286,110565,0,1763992963,13838.664632020002,14.16374604000157,52824.07132056
2025-11-24,14:02:45.000,328,11160334,110365,0,1763992964,13839.163118959994,13.98751779000304,52824.19708872001
2025-11-24,14:02:46.000,328,11160368,110485,0,1763992965,13839.446043979995,13.543422599999758,52824.35779248
2025-11-24,14:02:47.000,328,11160399,110485,0,1763992966,13839.607715419996,13.092278280004393,52824.490547760004
2025-11-24,14:02:48.000,328,11160350,110725,0,1763992967,13839.668342209996,12.873755250002432,52824.7141356
2025-11-24,14:02:49.000,328,11160294,110765,0,1763992968,13839.769386859996,12.288677460004692,52824.79798104001
2025-11-24,14:02:50.000,328,11160356,110405,0,1763992969,13839.782859480001,11.774090970000543,52824.98663328001
2025-11-24,14:02:51.000,328,11160407,110605,0,1763992970,13840.025366640002,11.337044910003897,52825.2381696
2025-11-24,14:02:52.000,328,11160302,110285,0,1763992971,13840.133147599998,10.928195370004687,52825.43380896
2025-11-24,14:02:53.000,328,11160378,110445,0,1763992972,13840.328500589989,10.62508278000314,52825.63643544001
2025-11-24,14:02:54.000,328,11160346,110565,0,1763992973,13840.254401179998,10.455903660003969,52825.901946000005
2025-11-24,14:02:55.000,328,11160345,110405,0,1763992974,13840.220719629993,10.202134979997936,52826.09059824001
2025-11-24,14:02:56.000,328,11160306,110485,0,1763992975,13840.207247009988,9.870825869998953,52826.26527624
2025-11-24,14:02:57.000,328,11160397,110645,0,1763992976,13840.072520809998,9.560664149998047,52826.467902719996
2025-11-24,14:02:58.000,328,11160347,110325,0,1763992977,13839.917585679992,9.567713280004682,52826.73341328001
2025-11-24,14:02:59.000,328,11160315,110405,0,1763992978,13839.769386859996,9.694597620000422,52826.887129920004
2025-11-24,14:03:00.000,328,11160318,110365,0,1763992979,13839.526879699995,10.068201510002837,52827.0897564
2025-11-24,14:03:01.000,328,11160358,110565,0,1763992980,13838.44233379,10.603935389997787,52827.243473040005
2025-11-24,14:03:02.000,328,11160317,110485,0,1763992981,13836.845828319994,11.470978379998996,52827.41815104
2025-11-24,14:03:03.000,328,11160288,110365,0,1763992982,13835.69391930999,12.0278596499993,52827.45308664001
2025-11-24,14:03:04.000,328,11160332,110485,0,1763992983,13834.952925209996,12.43670918999851,52827.48103512001
2025-11-24,14:03:05.000,328,11160298,110325,0,1763992984,13834.380338859999,12.690477870004543,52827.57186768001
2025-11-24,14:03:06.000,328,11160358,110525,0,1763992985,13833.868379300002,13.000639589998173,52827.5439192
2025-11-24,14:03:07.000,328,11160317,110445,0,1763992986,13833.50461856,13.324899569997797,52827.557893440004
2025-11-24,14:03:08.000,328,11160327,110205,0,1763992987,13833.390101289995,13.338997830003791,52827.529944960006
2025-11-24,14:03:09.000,328,11160292,110525,0,1763992988,13833.410310219995,13.29670305000036,52827.474048
2025-11-24,14:03:10.000,328,11160384,110525,0,1763992989,13833.36315605,13.338997830003791,52827.460073760005
2025-11-24,14:03:11.000,328,11160362,110525,0,1763992990,13833.309265569995,13.275555660002283,52827.34827984
2025-11-24,14:03:12.000,328,11160337,110285,0,1763992991,13833.42378284,13.028836110002885,52827.25744728
2025-11-24,14:03:13.000,328,11160305,110125,0,1763992992,13833.4642007,12.66933047999919,52827.09674352001
2025-11-24,14:03:14.000,328,11160320,110565,0,1763992993,13833.814488819997,12.25343181000062,52827.01988520001
2025-11-24,14:03:15.000,328,11160368,110485,0,1763992994,13833.935742399997,12.006712260001223,52826.82424584
2025-11-24,14:03:16.000,328,11160339,110565,0,1763992995,13833.976160259997,11.583764460003295,52826.670529200004
2025-11-24,14:03:17.000,328,11160381,110685,0,1763992996,13833.780807269992,11.153767529998731,52826.55873528
2025-11-24,14:03:18.000,328,11160385,110645,0,1763992997,13833.841434059992,10.434756269998616,52826.34912168001
2025-11-24,14:03:19.000,328,11160322,110485,0,1763992998,13833.982896569993,9.821481960003439,52826.13950808001
2025-11-24,14:03:20.000,328,11160390,110405,0,1763992999,13833.861642989992,9.285748080001213,52826.0067528
2025-11-24,14:03:21.000,328,11160330,110605,0,1763993000,13833.60566321,9.053126790000533,52825.797139199996
2025-11-24,14:03:22.000,328,11160301,110285,0,1763993001,13833.47767331999,8.855751150003925,52825.60848696001
2025-11-24,14:03:23.000,328,11160327,110605,0,1763993002,13833.390101289995,8.573785950000456,52825.4827188
2025-11-24,14:03:24.000,328,11160366,110685,0,1763993003,13833.592190589996,8.383459440003207,52825.37092488001
2025-11-24,14:03:25.000,328,11160333,110445,0,1763993004,13833.814488819997,8.397557700001926,52825.2381696
2025-11-24,14:03:26.000,328,11160299,110525,0,1763993005,13834.110886459988,8.26362422999955,52825.13336280001
2025-11-24,14:03:27.000,328,11160292,110885,0,1763993006,13834.57569184999,8.094445110000379,52825.126375679996
2025-11-24,14:03:28.000,328,11160302,110725,0,1763993007,13835.437939529998,7.650349920004373,52825.063491600005
2025-11-24,14:03:29.000,328,11160397,110525,0,1763993008,13836.347341380002,7.699693829999887,52825.08445296001
2025-11-24,14:03:30.000,328,11160386,110525,0,1763993009,13837.05465392999,7.882971209997777,52825.161311280004
2025-11-24,14:03:31.000,328,11160365,110685,0,1763993010,13837.930374229989,7.410679500004335,52825.182272640006
2025-11-24,14:03:32.000,328,11160389,110765,0,1763993011,13838.967765969988,7.171009080004296,52825.24515672
2025-11-24,14:03:33.000,328,11160372,110565,0,1763993012,13839.917585679992,7.015928220003843,52825.398873360005
2025-11-24,14:03:34.000,328,11160391,110565,0,1763993013,13841.002131590001,6.7621595399978105,52825.517654400006
2025-11-24,14:03:35.000,328,11160355,110805,0,1763993014,13842.241612630001,6.63527520000207,52825.6224612
2025-11-24,14:03:36.000,328,11160374,110325,0,1763993015,13843.750546069998,6.5013417299996945,52825.853036160006
2025-11-24,14:03:37.000,328,11160318,110605,0,1763993016,13845.32684260999,6.40970304000075,52826.04168840001
2025-11-24,14:03:38.000,328,11160320,110645,0,1763993017,13846.781885569995,6.473145210002258,52826.29322472
2025-11-24,14:03:39.000,328,11160373,110325,0,1763993018,13848.17630174,6.487243470000976,52826.55174816
2025-11-24,14:03:40.000,328,11160312,110565,0,1763993019,13849.631344699992,6.58593128999928,52826.775336
2025-11-24,14:03:41.000,328,11160299,110525,0,1763993020,13850.870825739992,6.529538250004407,52827.13866624
2025-11-24,14:03:42.000,328,11160288,110365,0,1763993021,13851.719600799996,6.325113480001164,52827.390202560004
2025-11-24,14:03:43.000,328,11160395,110565,0,1763993022,13852.150724639992,5.888067420004518,52827.64173888
2025-11-24,14:03:44.000,328,11160293,110685,0,1763993023,13852.635738959994,5.021024430003308,52827.998082
2025-11-24,14:03:45.000,328,11160363,110725,0,1763993024,13852.86477349999,4.020047969999723,52828.27057968001
2025-11-24,14:03:46.000,328,11160280,110565,0,1763993025,13852.575112169994,3.167103240004508,52828.50814176001
2025-11-24,14:03:47.000,328,11160334,110445,0,1763993026,13851.840854379996,2.4198954599996796,52828.74570384001
2025-11-24,14:03:48.000,328,11160314,110445,0,1763993027,13851.045969799998,1.6726876800021273,52829.02518864
2025-11-24,14:03:49.000,328,11160379,110405,0,1763993028,13850.587900719991,0.7915464300021995,52829.22781512001
2025-11-24,14:03:50.000,328,11160340,110405,0,1763993029,13850.26455783999,0.31220559000212234,52829.44441584001
2025-11-24,14:03:51.000,328,11160412,110525,0,1763993030,13849.954687579993,0.12187908000487369,52829.66800368
2025-11-24,14:03:52.000,328,11160303,110805,0,1763993031,13849.604399459997,0.12187908000487369,52829.86364304
2025-11-24,14:03:53.000,328,11160393,110485,0,1763993032,13848.789305949998,0.11482994999823859,52830.10819224
2025-11-24,14:03:54.000,328,11160299,110525,0,1763993033,13847.79233207,-0.22352829000010388,52830.29684448
2025-11-24,14:03:55.000,328,11160265,110445,0,1763993034,13847.017656420001,-0.5336900100010098,52830.34575432
2025-11-24,14:03:56.000,328,11160273,110525,0,1763993035,13846.162145050002,-0.8438517300019157,52830.46453536
2025-11-24,14:03:57.000,328,11160402,110685,0,1763993036,13844.963081870002,-1.0835221500019543,52830.53440656
2025-11-24,14:03:58.000,328,11160299,110885,0,1763993037,13843.952635369998,-1.379585609996866,52830.50645808
2025-11-24,14:03:59.000,328,11160341,110485,0,1763993038,13843.02976089999,-1.3443399600000703,52830.478509600005
2025-11-24,14:04:00.000,328,11160404,110205,0,1763993039,13841.89806082,-1.386634739996225,52830.380689920006
2025-11-24,14:04:01.000,328,11160351,110725,0,1763993040,13840.77983336,-1.5135190799992415,52830.27588312
2025-11-24,14:04:02.000,328,11160374,110645,0,1763993041,13839.627924349996,-1.7390912400005618,52830.17107632
2025-11-24,14:04:03.000,328,11160315,110525,0,1763993042,13838.610741539997,-2.119744260002335,52830.03133392
2025-11-24,14:04:04.000,328,11160275,110445,0,1763993043,13837.681130759993,-2.5638394499983406,52829.86364304
2025-11-24,14:04:05.000,328,11160362,110605,0,1763993044,13836.670684259989,-3.1277698499980033,52829.69595216
2025-11-24,14:04:06.000,328,11160367,110365,0,1763993045,13835.87579967999,-3.7198967699951027,52829.50729992
2025-11-24,14:04:07.000,328,11160397,110445,0,1763993046,13834.993343069997,-4.093500659997517,52829.31166056
2025-11-24,14:04:08.000,328,11160401,110525,0,1763993047,13834.60263709,-4.47415367999929,52829.185892400004
2025-11-24,14:04:09.000,328,11160398,110525,0,1763993048,13834.69694542999,-4.544644980000157,52828.98326592
2025-11-24,14:04:10.000,328,11160290,110485,0,1763993049,13834.858616869991,-4.4459571600018535,52828.85749776
2025-11-24,14:04:11.000,328,11160272,110565,0,1763993050,13835.060706169992,-4.375465860000986,52828.68980688
2025-11-24,14:04:12.000,328,11160321,110565,0,1763993051,13835.451412149989,-4.502350199996727,52828.57801296001
2025-11-24,14:04:13.000,328,11160314,110805,0,1763993052,13835.86232706,-4.544644980000157,52828.52910312001
2025-11-24,14:04:14.000,328,11160367,110485,0,1763993053,13836.300187209992,-4.403662379998423,52828.41032208001
2025-11-24,14:04:15.000,328,11160276,110485,0,1763993054,13836.8997188,-4.241532389998611,52828.4522448
2025-11-24,14:04:16.000,328,11160353,110325,0,1763993055,13837.856274819998,-3.945468929996423,52828.38936072001
2025-11-24,14:04:17.000,328,11160314,110725,0,1763993056,13838.907139180003,-3.219408539996948,52828.40333496
2025-11-24,14:04:18.000,328,11160403,110565,0,1763993057,13839.803068410001,-2.683674660001998,52828.43128344
2025-11-24,14:04:19.000,328,11160306,110685,0,1763993058,13840.645107159995,-2.4651516300000367,52828.50814176001
2025-11-24,14:04:20.000,328,11160344,110645,0,1763993059,13841.567981629989,459.8943341999984,52828.633909920005
2025-11-24,14:04:21.000,328,11160251,110525,0,1763993060,13842.228140009996,-1.5699121200013906,52828.703781120006
2025-11-24,14:04:22.000,328,11160384,110485,0,1763993061,13842.558219199993,-1.3161434399953578,52828.77365232001
2025-11-24,14:04:23.000,328,11160398,110525,0,1763993062,13842.84788052999,-1.2667995299998438,52828.87845912
2025-11-24,14:04:24.000,328,11160288,110285,0,1763993063,13843.09038768999,-1.6685999399996945,52828.99025304001
2025-11-24,14:04:25.000,328,11160362,110565,0,1763993064,13843.245322819996,-1.9999090499986778,52829.1160212
2025-11-24,14:04:26.000,328,11160307,110645,0,1763993065,13843.07691507,-2.1831864299965673,52829.24178936
2025-11-24,14:04:27.000,328,11160365,110645,0,1763993066,13842.618845989993,-2.486299019998114,52829.26973784
2025-11-24,14:04:28.000,328,11160288,110725,0,1763993067,13841.783543549995,-2.852853780001169,52829.353583280004
2025-11-24,14:04:29.000,328,11160389,110405,0,1763993068,13840.77983336,-3.212359409997589,52829.48633856
2025-11-24,14:04:30.000,328,11160326,110805,0,1763993069,13839.47298921999,-3.4943246100010583,52829.472364320005
2025-11-24,14:04:31.000,328,11160311,110285,0,1763993070,13838.19309031999,-3.6635037300002296,52829.5003128
2025-11-24,14:04:32.000,328,11160343,110525,0,1763993071,13837.499250389992,-3.5577667799952906,52829.46537720001
2025-11-24,14:04:33.000,328,11160371,110765,0,1763993072,13836.75151997999,-3.578914170000644,52829.48633856
2025-11-24,14:04:34.000,328,11160377,110605,0,1763993073,13835.75454609999,-3.5154719999991357,52829.46537720001
2025-11-24,14:04:35.000,328,11160353,110565,0,1763993074,13834.67673649999,-3.1418681099967216,52829.45140296
2025-11-24,14:04:36.000,328,11160291,110885,0,1763993075,13833.854906679997,-2.84580465000181,52829.27672496001
2025-11-24,14:04:37.000,328,11160292,110605,0,1763993076,13833.699971549991,-2.2959725100008654,52829.185892400004
2025-11-24,14:04:38.000,328,11160314,110565,0,1763993077,13833.42378284,-1.5981086399988271,52829.088072720006
2025-11-24,14:04:39.000,328,11160302,110765,0,1763993078,13832.824251249993,-1.11876779999875,52828.920381840006
2025-11-24,14:04:40.000,328,11160307,110485,0,1763993079,13832.413336339996,-0.27992133000225294,52828.850510640004
2025-11-24,14:04:41.000,328,11160346,110485,0,1763993080,13832.413336339996,0.8549886000037077,52828.73871672
2025-11-24,14:04:42.000,328,11160350,110565,0,1763993081,13832.709733980002,2.123832000004768,52828.61993568
2025-11-24,14:04:43.000,328,11160388,110485,0,1763993082,13833.019604239998,3.2446436700047343,52828.54307736
2025-11-24,14:04:44.000,328,11160305,110605,0,1763993083,13833.780807269992,3.6252966899992316,52828.3823736
2025-11-24,14:04:45.000,328,11160281,110525,0,1763993084,13834.80472639,3.9354584100001375,52828.33346376
2025-11-24,14:04:46.000,328,11160385,110405,0,1763993085,13835.828645509995,4.27381664999848,52828.27057968001
2025-11-24,14:04:47.000,328,11160288,110485,0,1763993086,13836.95360927999,4.5628309800013085,52828.200708480006
2025-11-24,14:04:48.000,328,11160348,110725,0,1763993087,13838.09878198,4.760206619997916,52828.24263120001
2025-11-24,14:04:49.000,328,11160362,110565,0,1763993088,13838.954293349998,5.098564860003535,52828.26359256
2025-11-24,14:04:50.000,328,11160325,110685,0,1763993089,13839.742441620001,5.00692617000459,52828.21468272
2025-11-24,14:04:51.000,328,11160407,110685,0,1763993090,13840.73267918999,5.042171820001386,52828.24263120001
2025-11-24,14:04:52.000,328,11160294,110605,0,1763993091,13841.514091149998,4.964631390001159,52828.24263120001
2025-11-24,14:04:53.000,328,11160284,110445,0,1763993092,13841.985632849995,4.915287479998369,52828.26359256
2025-11-24,14:04:54.000,328,11160319,110525,0,1763993093,13841.79027985999,4.675617059998331,52828.28455392
2025-11-24,14:04:55.000,328,11160365,110485,0,1763993094,13841.015604209992,4.062342750003154,52828.27057968001
2025-11-24,14:04:56.000,328,11160299,110445,0,1763993095,13840.133147599998,3.0402189000014914,52828.179747120004
2025-11-24,14:04:57.000,328,11160362,110445,0,1763993096,13839.365208259995,1.6726876800021273,52828.130837280005
2025-11-24,14:04:58.000,328,11160383,110525,0,1763993097,13838.46254272,0.4249916699991445,52828.081927440006
2025-11-24,14:04:59.000,328,11160274,110645,0,1763993098,13837.721548619993,-0.6887708700014628,52827.97712064
2025-11-24,14:05:00.000,328,11160293,110645,0,1763993099,13837.209589059996,-1.5558138599953963,52827.865326720006
2025-11-24,14:05:01.000,328,11160371,110205,0,1763993100,13836.717838429999,-2.1549899099991308,52827.65571312
2025-11-24,14:05:02.000,328,11160308,110605,0,1763993101,13836.145252080001,-2.429905979995965,52827.41815104
2025-11-24,14:05:03.000,328,11160350,110925,0,1763993102,13835.606347279994,-2.5638394499983406,52827.2294988
2025-11-24,14:05:04.000,328,11160274,110205,0,1763993103,13835.094387719997,-2.3382672899970203,52826.95001400001
2025-11-24,14:05:05.000,328,11160336,110445,0,1763993104,13834.730626979996,-2.006958179998037,52826.775336
2025-11-24,14:05:06.000,328,11160347,110485,0,1763993105,13834.360129929999,-1.640403420002258,52826.50982544
2025-11-24,14:05:07.000,328,11160347,110565,0,1763993106,13833.787543580002,-1.0976204100006726,52826.27226336
2025-11-24,14:05:08.000,328,11160302,110485,0,1763993107,13833.470937009995,-0.4561495800007833,52826.03470128
2025-11-24,14:05:09.000,328,11160342,110445,0,1763993108,13833.43725545999,0.0795843000014429,52825.81111344
2025-11-24,14:05:10.000,328,11160296,110325,0,1763993109,13833.44399177,-0.005005259998142719,52825.65739680001
2025-11-24,14:05:11.000,328,11160275,110445,0,1763993110,13833.686498930001,-0.3433634999964852,52825.42682184
2025-11-24,14:05:12.000,328,11160362,110645,0,1763993111,13833.767334650001,-0.7945078199991258,52825.30105368001
2025-11-24,14:05:13.000,328,11160332,110485,0,1763993112,13833.720180479992,-0.8931956399974297,52825.21022112
2025-11-24,14:05:14.000,328,11160354,110405,0,1763993113,13833.955951329997,-0.8509008600012749,52825.112401440005
2025-11-24,14:05:15.000,328,11160293,110245,0,1763993114,13834.292766829989,-0.6746726099954685,52824.958684799996
2025-11-24,14:05:16.000,328,11160324,110405,0,1763993115,13834.670000189995,-0.1459878599998774,52824.90278784
2025-11-24,14:05:17.000,328,11160263,110725,0,1763993116,13835.249322850002,0.37564776000363054,52824.80496816
2025-11-24,14:05:18.000,328,11160310,110565,0,1763993117,13835.61308358999,0.8902342500005034,52824.728109840005
2025-11-24,14:05:19.000,328,11160260,110365,0,1763993118,13835.417730599998,1.4753120399982436,52824.67221288001
2025-11-24,14:05:20.000,328,11160284,110565,0,1763993119,13835.040497239992,1.968751140004315,52824.609328800005
2025-11-24,14:05:21.000,328,11160368,110525,0,1763993120,13834.818199009991,2.123832000004768,52824.59535456
2025-11-24,14:05:22.000,328,11160319,110365,0,1763993121,13834.272557899989,2.962678470001265,52824.511509120006
2025-11-24,14:05:23.000,328,11160292,110765,0,1763993122,13833.430519149995,3.5054614800028503,52824.38574096001
2025-11-24,14:05:24.000,328,11160284,110405,0,1763993123,13832.729942910002,3.5759527800037176,52824.36477960001
2025-11-24,14:05:25.000,328,11160313,110605,0,1763993124,13832.413336339996,3.8226723300031153,52824.2599728
2025-11-24,14:05:26.000,328,11160292,110885,0,1763993125,13832.30555538,4.09758839999995,52824.16914024001
2025-11-24,14:05:27.000,328,11160280,110565,0,1763993126,13832.22471966,4.0905392700005905,52824.09228192
2025-11-24,14:05:28.000,328,11160390,110565,0,1763993127,13832.33923692999,3.6182475599998725,52823.99446224
2025-11-24,14:05:29.000,328,11160266,110725,0,1763993128,13832.440281579991,3.223496279999381,52824.00144936001
2025-11-24,14:05:30.000,328,11160371,110525,0,1763993129,13832.830987560003,3.1107102000023588,52824.00144936001
2025-11-24,14:05:31.000,328,11160299,110565,0,1763993130,13833.23516615999,3.181201500003226,52824.00144936001
2025-11-24,14:05:32.000,328,11160274,110645,0,1763993131,13833.733653099996,3.1952997600019444,52823.987475120004
2025-11-24,14:05:33.000,328,11160281,110245,0,1763993132,13834.42075672,3.378577139999834,52824.008436480006
2025-11-24,14:05:34.000,328,11160286,110645,0,1763993133,13835.013551999997,3.8226723300031153,52824.0154236
2025-11-24,14:05:35.000,328,11160302,110565,0,1763993134,13835.599610969999,4.153981440002099,52824.05035920001
2025-11-24,14:05:36.000,328,11160292,110525,0,1763993135,13836.098097909991,4.435946639998292,52824.13420464
2025-11-24,14:05:37.000,328,11160336,110205,0,1763993136,13836.657211639998,4.442995769997651,52824.12721752001
2025-11-24,14:05:38.000,328,11160316,110685,0,1763993137,13837.351051569996,4.4993888099998,52824.225037200005
2025-11-24,14:05:39.000,328,11160367,110525,0,1763993138,13838.03141887999,4.5628309800013085,52824.43465080001
2025-11-24,14:05:40.000,328,11160284,110205,0,1763993139,13838.34128914,4.527585330004513,52824.441637920005
2025-11-24,14:05:41.000,328,11160367,110605,0,1763993140,13838.516433199991,4.724960970001121,52824.54644472
2025-11-24,14:05:42.000,328,11160285,110605,0,1763993141,13838.826303460002,4.8236487899994245,52824.68618712
2025-11-24,14:05:43.000,328,11160366,110485,0,1763993142,13839.243954679994,4.943484000003082,52824.74208408
2025-11-24,14:05:44.000,328,11160295,110685,0,1763993143,13839.526879699995,4.809550530000706,52824.81195528
2025-11-24,14:05:45.000,328,11160335,110565,0,1763993144,13839.587506489996,4.746108359999198,52824.98663328001
2025-11-24,14:05:46.000,328,11160364,110525,0,1763993145,13839.35173563999,4.414799250000215,52825.11938856
2025-11-24,14:05:47.000,328,11160393,110485,0,1763993146,13839.129437409989,3.96365493000485,52825.280092320005
2025-11-24,14:05:48.000,328,11160281,110405,0,1763993147,13839.169855269989,3.27988932000153,52825.398873360005
2025-11-24,14:05:49.000,328,11160281,110645,0,1763993148,13839.217009439999,2.7371063099999446,52825.60149984
2025-11-24,14:05:50.000,328,11160311,110525,0,1763993149,13839.21027312999,2.3212076400013757,52825.615474080005
2025-11-24,14:05:51.000,328,11160377,110565,0,1763993150,13839.176591579999,2.2577654699998675,52825.72726800001
2025-11-24,14:05:52.000,328,11160356,110645,0,1763993151,13838.826303460002,2.2154706900037127,52825.81810056
2025-11-24,14:05:53.000,328,11160377,110205,0,1763993152,13838.368234379996,1.919407230001525,52825.8670104
2025-11-24,14:05:54.000,328,11160285,110685,0,1763993153,13837.351051569996,1.7784246299997903,52825.86002328
2025-11-24,14:05:55.000,328,11160379,110365,0,1763993154,13836.670684259989,1.292034660000354,52825.797139199996
2025-11-24,14:05:56.000,328,11160398,110445,0,1763993155,13836.084625290001,0.7351533900000504,52825.72726800001
2025-11-24,14:05:57.000,328,11160315,110365,0,1763993156,13835.599610969999,-0.005005259998142719,52825.6224612
2025-11-24,14:05:58.000,328,11160386,110525,0,1763993157,13835.087651410002,-0.907293899996148,52825.50368016
2025-11-24,14:05:59.000,328,11160381,110565,0,1763993158,13834.49485612999,-1.5135190799992415,52825.33598928
2025-11-24,14:06:00.000,328,11160310,110605,0,1763993159,13834.016578119998,-1.9787616600006004,52825.14733704
2025-11-24,14:06:01.000,328,11160289,110645,0,1763993160,13833.666290000001,-2.1126951299957,52824.93073632
2025-11-24,14:06:02.000,328,11160377,110725,0,1763993161,13833.006131619994,-1.8800738400022965,52824.73509696
2025-11-24,14:06:03.000,328,11160334,110525,0,1763993162,13832.3863911,-1.7884351499960758,52824.4695864
2025-11-24,14:06:04.000,328,11160389,110525,0,1763993163,13831.780123199998,-1.5205682099986007,52824.2599728
2025-11-24,14:06:05.000,328,11160324,110325,0,1763993164,13831.247954710001,-1.06942388999596,52824.12721752001
2025-11-24,14:06:06.000,328,11160283,110485,0,1763993165,13830.567587399993,-0.7451639099963359,52823.86869408
2025-11-24,14:06:07.000,328,11160369,110565,0,1763993166,13830.028682600001,-0.48434609999821987,52823.652093360004
2025-11-24,14:06:08.000,328,11160345,110885,0,1763993167,13829.74575758,-0.3433634999964852,52823.554273680005
2025-11-24,14:06:09.000,328,11160328,110525,0,1763993168,13829.462832559999,-0.026152649996220134,52823.41453128
2025-11-24,14:06:10.000,328,11160365,110485,0,1763993169,13828.984554549992,0.15007560000231024,52823.27478888
2025-11-24,14:06:11.000,328,11160362,110605,0,1763993170,13828.58711226,-0.11074220999580575,52823.19793056
2025-11-24,14:06:12.000,328,11160340,110805,0,1763993171,13827.987580669993,461.36055324000336,52823.07914952
2025-11-24,14:06:13.000,328,11160394,110525,0,1763993172,13827.731600890002,-0.8086060799978441,52822.97434272001
2025-11-24,14:06:14.000,328,11160305,110485,0,1763993173,13827.738337199997,-1.3513890899994294,52822.92543288001
2025-11-24,14:06:15.000,328,11160317,110525,0,1763993174,13827.852854470002,-1.851877319997584,52822.91844576
2025-11-24,14:06:16.000,328,11160381,110565,0,1763993175,13828.149252109994,-2.1408916500004125,52822.95338136001
2025-11-24,14:06:17.000,328,11160315,110685,0,1763993176,13828.782465249991,-1.8095825400014292,52822.9673556
2025-11-24,14:06:18.000,328,11160380,110565,0,1763993177,13829.509986729994,-1.1469643199961865,52822.99530408001
2025-11-24,14:06:19.000,328,11160368,110205,0,1763993178,13830.513696919988,0.1994195099978242,52823.107098
2025-11-24,14:06:20.000,328,11160335,110605,0,1763993179,13830.911139209995,1.9546528799983207,52823.23985328001
2025-11-24,14:06:21.000,328,11160329,110565,0,1763993180,13830.729258839994,3.068415419998928,52823.40754416001
2025-11-24,14:06:22.000,328,11160284,110525,0,1763993181,13830.749467769994,3.86496710999927,52823.69401608001
2025-11-24,14:06:23.000,328,11160287,110325,0,1763993182,13831.369208290002,4.760206619997916,52824.00144936001
2025-11-24,14:06:24.000,328,11160362,110565,0,1763993183,13832.682788739992,5.676593520001916,52824.24599856001
2025-11-24,14:06:25.000,328,11160261,110365,0,1763993184,13833.969423950002,6.748061279999092,52824.55343184001
2025-11-24,14:06:26.000,328,11160381,110365,0,1763993185,13835.080915099992,8.207231190004677,52824.9237492
2025-11-24,14:06:27.000,328,11160291,110445,0,1763993186,13836.273241969997,9.419681550003588,52825.21022112
2025-11-24,14:06:28.000,328,11160309,110165,0,1763993187,13837.445359910002,10.561640610001632,52825.53861576001
2025-11-24,14:06:29.000,328,11160393,110485,0,1763993188,13838.489487959996,11.478027509998356,52825.964830079996
2025-11-24,14:06:30.000,328,11160246,110405,0,1763993189,13839.41236242999,12.041957909998018,52826.31418608
2025-11-24,14:06:31.000,328,11160311,110365,0,1763993190,13840.355445829999,12.415561800000432,52826.65655496
2025-11-24,14:06:32.000,328,11160290,110125,0,1763993191,13841.089703619997,12.500151360000018,52827.06180792
2025-11-24,14:06:33.000,328,11160412,110485,0,1763993192,13841.359156019993,12.725723520001338,52827.32731848
2025-11-24,14:06:34.000,328,11160275,110485,0,1763993193,13841.338947089993,12.690477870004543,52827.66968736001
2025-11-24,14:06:35.000,328,11160321,110485,0,1763993194,13841.285056610002,12.803263950001565,52827.92122368
2025-11-24,14:06:36.000,328,11160334,110365,0,1763993195,13841.136857789992,12.704576130003261,52828.200708480006
2025-11-24,14:06:37.000,328,11160355,110485,0,1763993196,13840.75962443,474.20406809999986,52828.368399360006
2025-11-24,14:06:38.000,328,11160380,110565,0,1763993197,13840.355445829999,11.583764460003295,52828.54307736
2025-11-24,14:06:39.000,328,11160340,110245,0,1763993198,13840.018630329992,11.238357089998317,52828.752690960006
2025-11-24,14:06:40.000,328,11160361,110445,0,1763993199,13839.35173563999,10.80131103000167,52828.8365364
2025-11-24,14:06:41.000,328,11160334,110445,0,1763993200,13838.327816519995,10.314921060002234,52828.91339472001
2025-11-24,14:06:42.000,328,11160381,110525,0,1763993201,13837.26347954,9.955415429998538,52828.98326592
2025-11-24,14:06:43.000,328,11160379,110445,0,1763993202,13836.340605069992,9.659351970003627,52828.969291680005
2025-11-24,14:06:44.000,328,11160344,110565,0,1763993203,13835.498566319999,9.299846339999931,52828.94134320001
2025-11-24,14:06:45.000,328,11160367,110405,0,1763993204,13834.78451746,8.989684619999025,52828.81557504
2025-11-24,14:06:46.000,328,11160370,110605,0,1763993205,13834.37360254999,8.531491170004301,52828.71076824
2025-11-24,14:06:47.000,328,11160309,110565,0,1763993206,13834.104150149993,8.503294649999589,52828.71076824
2025-11-24,14:06:48.000,328,11160379,110685,0,1763993207,13833.578717969991,8.940340710003511,52828.55006448
2025-11-24,14:06:49.000,328,11160392,110685,0,1763993208,13832.857932799998,9.560664149998047,52828.43827056001
2025-11-24,14:06:50.000,328,11160343,110565,0,1763993209,13832.30555538,10.068201510002837,52828.26359256
2025-11-24,14:06:51.000,328,11160322,110445,0,1763993210,13831.901376779999,10.646230170001218,52828.060966080004
2025-11-24,14:06:52.000,328,11160314,110485,0,1763993211,13831.611715450003,10.998686669998278,52827.87231384
2025-11-24,14:06:53.000,328,11160308,110365,0,1763993212,13831.618451759998,11.21016057000088,52827.73257144
2025-11-24,14:06:54.000,328,11160349,110685,0,1763993213,13831.9822125,11.38638881999941,52827.52295784001
2025-11-24,14:06:55.000,328,11160261,110645,0,1763993214,13832.231455969995,12.02081051999994,52827.3692412
2025-11-24,14:06:56.000,328,11160335,110885,0,1763993215,13832.420072649991,12.521298749998095,52827.09674352001
2025-11-24,14:06:57.000,328,11160331,110445,0,1763993216,13832.750151840002,12.76801830000477,52827.01988520001
2025-11-24,14:06:58.000,328,11160383,110565,0,1763993217,13833.21495722999,12.683428739997908,52826.81725872
2025-11-24,14:06:59.000,328,11160305,110565,0,1763993218,13833.713444169996,12.140645730003598,52826.65655496
2025-11-24,14:07:00.000,328,11160335,110525,0,1763993219,13834.360129929999,11.280651870001748,52826.53777392
2025-11-24,14:07:01.000,328,11160302,110325,0,1763993220,13835.080915099992,10.35016670999903,52826.38405728
2025-11-24,14:07:02.000,328,11160373,110565,0,1763993221,13835.687182999995,9.659351970003627,52826.29322472
2025-11-24,14:07:03.000,328,11160288,110885,0,1763993222,13836.428177100002,9.116568960002041,52826.18143080001
2025-11-24,14:07:04.000,328,11160298,110565,0,1763993223,13837.19611643999,8.453950740004075,52826.12553384
2025-11-24,14:07:05.000,328,11160329,110445,0,1763993224,13838.19982663,7.791332519998832,52826.020727040006
2025-11-24,14:07:06.000,328,11160284,110285,0,1763993225,13839.156382649999,7.826578170002904,52825.964830079996
2025-11-24,14:07:07.000,328,11160344,110725,0,1763993226,13839.762650550001,8.26362422999955,52825.91592024
2025-11-24,14:07:08.000,328,11160369,110565,0,1763993227,13840.234192249998,8.609031600004528,52825.9368816
2025-11-24,14:07:09.000,328,11160332,110245,0,1763993228,13840.443017859994,8.982635489999666,52825.92290736001
2025-11-24,14:07:10.000,328,11160283,110445,0,1763993229,13840.75288811999,9.151814609998837,52826.04867552
2025-11-24,14:07:11.000,328,11160286,110765,0,1763993230,13841.008867899996,9.137716350000119,52826.069636880005
2025-11-24,14:07:12.000,328,11160314,110365,0,1763993231,13841.136857789992,9.292797210000572,52826.10457248
2025-11-24,14:07:13.000,328,11160359,110445,0,1763993232,13841.170539339997,9.7157450099985,52826.31418608
2025-11-24,14:07:14.000,328,11160378,110405,0,1763993233,13841.507354839989,9.94131716999982,52826.37008304
2025-11-24,14:07:15.000,328,11160272,110645,0,1763993234,13841.89132450999,10.265577149999444,52826.59367088001
2025-11-24,14:07:16.000,328,11160287,110565,0,1763993235,13842.463910860002,472.6391612400039,52826.79629736
2025-11-24,14:07:17.000,328,11160311,110645,0,1763993236,13843.21837758,11.111472750002577,52827.06879504001
2025-11-24,14:07:18.000,328,11160306,110525,0,1763993237,13843.757282379993,11.689501410000958,52827.32731848
2025-11-24,14:07:19.000,328,11160367,110485,0,1763993238,13844.22882407999,12.394414410002355,52827.55090632001
2025-11-24,14:07:20.000,328,11160279,110485,0,1763993239,13844.767728879997,13.324899569997797,52827.85135248
2025-11-24,14:07:21.000,328,11160373,110605,0,1763993240,13845.252743199999,14.206040819997725,52828.09590168
2025-11-24,14:07:22.000,328,11160325,110525,0,1763993241,13845.845538479996,14.678332529998443,52828.347438000004
2025-11-24,14:07:23.000,328,11160290,110405,0,1763993242,13846.330552799998,14.988494249999349,52828.69679400001
2025-11-24,14:07:24.000,328,11160306,110525,0,1763993243,13846.701049849995,15.009641640004702,52829.039162880006
2025-11-24,14:07:25.000,328,11160342,110445,0,1763993244,13847.435307639993,14.882757300001686,52829.3605704
2025-11-24,14:07:26.000,328,11160301,110485,0,1763993245,13848.203246979996,14.720627310001873,52829.68197792001
2025-11-24,14:07:27.000,328,11160361,110485,0,1763993246,13848.580480340002,14.495055150000553,52830.01037256
2025-11-24,14:07:28.000,328,11160387,110365,0,1763993247,13848.950977389999,14.015714310000476,52830.28985736
2025-11-24,14:07:29.000,328,11160315,110485,0,1763993248,13849.429255399991,13.423587390003377,52830.61126488
2025-11-24,14:07:30.000,328,11160347,110565,0,1763993249,13849.745861969997,12.648183090001112,52830.95363376001
2025-11-24,14:07:31.000,328,11160288,110605,0,1763993250,13850.22413997999,12.0278596499993,52831.29600264
2025-11-24,14:07:32.000,328,11160347,110565,0,1763993251,13850.668736439991,11.647206630004803,52831.652345760005
2025-11-24,14:07:33.000,328,11160359,110365,0,1763993252,13850.978606700002,11.67540315000224,52831.96676616
2025-11-24,14:07:34.000,328,11160394,110445,0,1763993253,13851.052706109993,12.189989639999112,52832.33708352
2025-11-24,14:07:35.000,328,11160306,110445,0,1763993254,13850.897770980002,12.923099159997946,52832.63054256001
2025-11-24,14:07:36.000,328,11160382,110565,0,1763993255,13850.938188840002,13.374243480000587,52832.97989856
2025-11-24,14:07:37.000,328,11160310,110565,0,1763993256,13851.059442420003,13.952272139998968,52833.32226744001
2025-11-24,14:07:38.000,328,11160341,110365,0,1763993257,13851.42993947,14.854560780004249,52833.70655904001
2025-11-24,14:07:39.000,328,11160416,110685,0,1763993258,13851.62529245999,15.947175929999503,52833.94412112001
2025-11-24,14:07:40.000,328,11160285,110605,0,1763993259,13851.53098412,16.87061196000286,52834.24456728
2025-11-24,14:07:41.000,328,11160289,110525,0,1763993260,13851.64550138999,17.681261910001922,52834.600910400004
2025-11-24,14:07:42.000,328,11160284,110565,0,1763993261,13851.54445673999,19.13338269000087,52834.85244672
2025-11-24,14:07:43.000,328,11160276,110565,0,1763993262,13851.389521609999,20.3599313099985,52835.11097016
2025-11-24,14:07:44.000,328,11160402,110485,0,1763993263,13851.36257636999,21.537136020000617,52835.41141632001
2025-11-24,14:07:45.000,328,11160307,110525,0,1763993264,13851.328894819999,22.749586379999528,52835.6140428
2025-11-24,14:07:46.000,328,11160369,110165,0,1763993265,13851.039233490003,23.792857619999268,52835.942437440004
2025-11-24,14:07:47.000,328,11160288,110565,0,1763993266,13850.783253709997,24.57531105000089,52836.19397376
2025-11-24,14:07:48.000,328,11160303,110565,0,1763993267,13850.34539355999,25.2308801399995,52836.42454872
2025-11-24,14:07:49.000,328,11160310,110485,0,1763993268,13850.41275666,25.315469699999085,52836.77390472001
2025-11-24,14:07:50.000,328,11160351,110565,0,1763993269,13850.951661459992,25.25907666000421,52837.00447968
2025-11-24,14:07:51.000,328,11160375,110405,0,1763993270,13851.557929359995,25.252027530004852,52837.33287432
2025-11-24,14:07:52.000,328,11160370,110445,0,1763993271,13852.238296670002,25.26612579000357,52837.54947504
2025-11-24,14:07:53.000,328,11160322,110685,0,1763993272,13853.026444939991,25.16743796999799,52837.835946960004
2025-11-24,14:07:54.000,328,11160314,110125,0,1763993273,13853.90216523999,24.970062330001383,52838.129406
2025-11-24,14:07:55.000,328,11160405,110565,0,1763993274,13854.872193879994,24.673998869999195,52838.39491656
2025-11-24,14:07:56.000,328,11160366,110525,0,1763993275,13856.017366579988,24.159412380002323,52838.68138848
2025-11-24,14:07:57.000,328,11160292,110645,0,1763993276,13856.973922600002,23.59548198000266,52838.85606648001
2025-11-24,14:07:58.000,328,11160307,110485,0,1763993277,13857.856379209996,22.77778290000424,52839.17048688001
2025-11-24,14:07:59.000,328,11160372,110605,0,1763993278,13858.711890579994,21.938936430000467,52839.42901032
2025-11-24,14:08:00.000,328,11160279,110725,0,1763993279,13859.587610879993,21.22697429999971,52839.6665724
2025-11-24,14:08:01.000,328,11160301,110365,0,1763993280,13860.483540109992,20.515012169998954,52839.869198880006
2025-11-24,14:08:02.000,328,11160290,110445,0,1763993281,13860.921400259998,19.81714830000419,52840.085799600005
2025-11-24,14:08:03.000,328,11160387,110565,0,1763993282,13861.231270519995,18.999449219998496,52840.22554200001
2025-11-24,14:08:04.000,328,11160334,110565,0,1763993283,13861.493986609996,18.15355362000264,52840.42816848
2025-11-24,14:08:05.000,328,11160277,110605,0,1763993284,13861.561349709991,17.32880541000486,52840.56092376001
2025-11-24,14:08:06.000,328,11160298,110525,0,1763993285,13861.44009612999,478.53928304999863,52840.67970480001
2025-11-24,14:08:07.000,328,11160308,110565,0,1763993286,13861.07633538999,15.855537240000558,52840.79149872
2025-11-24,14:08:08.000,328,11160317,110525,0,1763993287,13860.429649630001,14.918002949998481,52840.90329264
2025-11-24,14:08:09.000,328,11160375,110525,0,1763993288,13859.830118039994,14.234237340002437,52841.0290608
2025-11-24,14:08:10.000,328,11160284,110645,0,1763993289,13858.954397739995,13.70555258999957,52841.091944880005
2025-11-24,14:08:11.000,328,11160381,110525,0,1763993290,13858.172985780002,13.317850439998438,52841.098932
2025-11-24,14:08:12.000,328,11160293,110565,0,1763993291,13857.351155959994,13.099327410003752,52841.11290624001
2025-11-24,14:08:13.000,328,11160316,110645,0,1763993292,13856.637107099996,12.958344810002018,52841.13386760001
2025-11-24,14:08:14.000,328,11160315,110645,0,1763993293,13855.828749899993,12.880804380001791,52841.140854720004
2025-11-24,14:08:15.000,328,11160366,110525,0,1763993294,13854.993447459994,12.965393940001377,52841.19675168
2025-11-24,14:08:16.000,328,11160353,110565,0,1763993295,13854.16488132999,13.360145220001868,52841.1688032
2025-11-24,14:08:17.000,328,11160397,110245,0,1763993296,13853.369996749992,13.790142149999156,52841.11290624001
2025-11-24,14:08:18.000,328,11160346,110605,0,1763993297,13852.676156819995,14.56554645000142,52841.13386760001
2025-11-24,14:08:19.000,328,11160342,110525,0,1763993298,13851.63202877,15.43258944000263,52841.05002216
2025-11-24,14:08:20.000,328,11160279,110525,0,1763993299,13850.830407879992,16.151600700002746,52841.03604792001
2025-11-24,14:08:21.000,328,11160317,110525,0,1763993300,13850.197194739994,17.00454542999796,52840.94521536001
2025-11-24,14:08:22.000,328,11160372,110845,0,1763993301,13849.409046469991,17.547328439999546,52840.83342144
2025-11-24,14:08:23.000,328,11160352,110765,0,1763993302,13848.762360709989,17.97027624000475,52840.74258888
2025-11-24,14:08:24.000,328,11160434,110565,0,1763993303,13848.418808900002,18.639943590002076,52840.637782080004
2025-11-24,14:08:25.000,328,11160312,110565,0,1763993304,13848.284082699996,19.43649528000242,52840.51201392001
2025-11-24,14:08:26.000,328,11160284,110485,0,1763993305,13848.081993399996,20.099113500000385,52840.3303488
2025-11-24,14:08:27.000,328,11160280,110725,0,1763993306,13848.07525709,20.310587400002987,52840.23252912
2025-11-24,14:08:28.000,328,11160392,110445,0,1763993307,13848.041575539995,20.36698043999786,52840.14868368001
2025-11-24,14:08:29.000,328,11160278,110725,0,1763993308,13848.203246979996,20.381078700003854,52840.09977384
2025-11-24,14:08:30.000,328,11160331,110485,0,1763993309,13848.607425579998,20.374029570004495,52840.036889760006
2025-11-24,14:08:31.000,328,11160407,110365,0,1763993310,13849.04528572999,20.395176960002573,52839.99496704
2025-11-24,14:08:32.000,328,11160334,110725,0,1763993311,13849.361892299996,20.381078700003854,52840.02291552
2025-11-24,14:08:33.000,328,11160307,110565,0,1763993312,13849.705444109997,20.613699990004534,52839.99496704
2025-11-24,14:08:34.000,328,11160307,110365,0,1763993313,13849.631344699992,20.65599477000069,52839.99496704
2025-11-24,14:08:35.000,328,11160320,110445,0,1763993314,13849.563981599997,20.853370410004572,52839.98099280001
2025-11-24,14:08:36.000,328,11160380,110685,0,1763993315,13849.21369348,20.980254750000313,52839.97400568
2025-11-24,14:08:37.000,328,11160353,110365,0,1763993316,13848.769097019998,21.10008996000397,52840.02291552
2025-11-24,14:08:38.000,328,11160285,110485,0,1763993317,13848.506380929997,20.902714320000086,52839.97400568
2025-11-24,14:08:39.000,328,11160350,110365,0,1763993318,13848.317764250001,21.445497330001672,52839.93208296
2025-11-24,14:08:40.000,328,11160350,110885,0,1763993319,13847.879904099995,21.87549425999896,52839.90413448
2025-11-24,14:08:41.000,328,11160384,110485,0,1763993320,13847.698023729994,22.439424659998622,52839.8063148
2025-11-24,14:08:42.000,328,11160360,110765,0,1763993321,13847.711496349999,23.073846359999152,52839.76439208
2025-11-24,14:08:43.000,328,11160352,110485,0,1763993322,13847.76538682999,23.58138372000394,52839.68753376
2025-11-24,14:08:44.000,328,11160311,110485,0,1763993323,13848.09546602,24.00433152000187,52839.68753376
2025-11-24,14:08:45.000,328,11160356,110525,0,1763993324,13848.614161889993,24.5259671399981,52839.67355952001
2025-11-24,14:08:46.000,328,11160377,110525,0,1763993325,13849.563981599997,25.04760276000161,52839.701508000006
2025-11-24,14:08:47.000,328,11160342,110365,0,1763993326,13850.682209059996,25.435304910002742,52839.69452088001
2025-11-24,14:08:48.000,328,11160317,110445,0,1763993327,13851.867799619991,25.928744010001537,52839.77137920001
2025-11-24,14:08:49.000,328,11160276,110405,0,1763993328,13852.938872909996,26.196610949999013,52839.85522464
2025-11-24,14:08:50.000,328,11160311,110285,0,1763993329,13854.19182657,26.238905730002443,52840.015928400004
2025-11-24,14:08:51.000,328,11160338,110565,0,1763993330,13855.458252849996,26.196610949999013,52840.27445184001
2025-11-24,14:08:52.000,328,11160327,110205,0,1763993331,13856.785305919992,26.161365300002217,52840.44214272001
2025-11-24,14:08:53.000,328,11160374,110405,0,1763993332,13858.220139949997,25.787761409999803,52840.72861464001
2025-11-24,14:08:54.000,328,11160366,110245,0,1763993333,13859.715600769989,25.378911870000593,52840.98713808001
2025-11-24,14:08:55.000,328,11160250,110565,0,1763993334,13861.12348956,25.174487100004626,52841.29457136
2025-11-24,14:08:56.000,328,11160400,110525,0,1763993335,13862.167617609994,24.934816680004587,52841.60899176
2025-11-24,14:08:57.000,328,11160294,110245,0,1763993336,13863.029865290002,24.22990368000319,52841.85354096001
2025-11-24,14:08:58.000,328,11160318,110565,0,1763993337,13863.669814739995,23.36286069000198,52842.18892272001
2025-11-24,14:08:59.000,328,11160373,110285,0,1763993338,13864.087465960001,22.89761811000062,52842.45443328001
2025-11-24,14:09:00.000,328,11160386,110445,0,1763993339,13864.343445739993,22.390080750003108,52842.73391808
2025-11-24,14:09:01.000,328,11160376,110325,0,1763993340,13864.437754079998,21.80500295999809,52843.02039
2025-11-24,14:09:02.000,328,11160347,110405,0,1763993341,13864.444490389993,21.156482999998843,52843.23699072
2025-11-24,14:09:03.000,328,11160383,110565,0,1763993342,13864.188510610002,20.726486070001556,52843.38372024001
2025-11-24,14:09:04.000,328,11160386,110685,0,1763993343,13863.57550639999,20.24009610000212,52843.59333384
2025-11-24,14:09:05.000,328,11160368,110525,0,1763993344,13863.205009349993,19.640920049998385,52843.76102472
2025-11-24,14:09:06.000,328,11160278,110605,0,1763993345,13862.7671492,19.034694870002568,52843.872818640004
2025-11-24,14:09:07.000,328,11160325,110565,0,1763993346,13862.389915839995,18.604697939998005,52844.03352240001
2025-11-24,14:09:08.000,328,11160400,110445,0,1763993347,13862.026155099993,18.09716058000049,52844.18025192001
2025-11-24,14:09:09.000,328,11160329,110565,0,1763993348,13861.696075909997,17.617819740000414,52844.29204584
2025-11-24,14:09:10.000,328,11160327,110525,0,1763993349,13861.46030505999,17.06798759999947,52844.33396856
2025-11-24,14:09:11.000,328,11160310,110605,0,1763993350,13861.14369849,16.539302850003878,52844.375891280004
2025-11-24,14:09:12.000,328,11160364,110645,0,1763993351,13860.786674059993,15.982421580003574,52844.42480112
2025-11-24,14:09:13.000,328,11160370,110325,0,1763993352,13860.510485350002,15.38324552999984,52844.43877536001
2025-11-24,14:09:14.000,328,11160378,110525,0,1763993353,13860.32860498,14.84751165000489,52844.40383976
2025-11-24,14:09:15.000,328,11160288,110525,0,1763993354,13860.10630675,14.269482989999233,52844.41781400001
2025-11-24,14:09:16.000,328,11160369,110445,0,1763993355,13859.83685434999,13.839486060001946,52844.33396856
2025-11-24,14:09:17.000,328,11160374,110165,0,1763993356,13859.668446599993,13.451783910000813,52844.3130072
2025-11-24,14:09:18.000,328,11160309,110645,0,1763993357,13859.560665639998,13.12047480000183,52844.3130072
2025-11-24,14:09:19.000,328,11160325,110565,0,1763993358,13859.237322759996,474.89488284000254,52844.20121328001
2025-11-24,14:09:20.000,328,11160333,110525,0,1763993359,13859.035233459996,12.753920039998775,52844.16627768
2025-11-24,14:09:21.000,328,11160307,110565,0,1763993360,13858.853353089995,12.648183090001112,52844.12435496
2025-11-24,14:09:22.000,328,11160309,110245,0,1763993361,13858.664736409999,12.775067430004128,52844.09640648
2025-11-24,14:09:23.000,328,11160274,110485,0,1763993362,13858.348129839993,13.205064360001415,52843.991599680005
2025-11-24,14:09:24.000,328,11160284,110485,0,1763993363,13857.957423859996,13.592766510002548,52843.96365120001
2025-11-24,14:09:25.000,328,11160349,110605,0,1763993364,13857.250111309993,13.973419530004321,52843.94967696
2025-11-24,14:09:26.000,328,11160305,110645,0,1763993365,13856.374391009995,14.502104279999912,52843.991599680005
2025-11-24,14:09:27.000,328,11160372,110525,0,1763993366,13855.155118899995,15.115378590002365,52843.94967696
2025-11-24,14:09:28.000,328,11160388,110565,0,1763993367,13854.06383667999,15.735702030004177,52843.90076712
2025-11-24,14:09:29.000,328,11160375,110645,0,1763993368,13853.295897340002,16.504057199999806,52843.90076712
2025-11-24,14:09:30.000,328,11160302,110605,0,1763993369,13852.514485379994,17.50503366000339,52843.85185728
2025-11-24,14:09:31.000,328,11160380,110525,0,1763993370,13851.537720429995,18.421420560000115,52843.76102472
2025-11-24,14:09:32.000,328,11160315,110605,0,1763993371,13850.688945369991,19.59862527000223,52843.67019216001
2025-11-24,14:09:33.000,328,11160302,110605,0,1763993372,13849.624608389997,21.21992517000035,52843.49551416
2025-11-24,14:09:34.000,328,11160328,110525,0,1763993373,13848.802778569989,22.890568980001262,52843.39769448
2025-11-24,14:09:35.000,328,11160299,110405,0,1763993374,13848.284082699996,24.19465802999912,52843.25096496
2025-11-24,14:09:36.000,328,11160356,110445,0,1763993375,13847.698023729994,25.188585360003344,52843.1601324
2025-11-24,14:09:37.000,328,11160289,110605,0,1763993376,13847.448780259998,26.31644616000267,52843.08327408
2025-11-24,14:09:38.000,328,11160302,110525,0,1763993377,13847.529615979998,27.218734800000675,52842.9505188
2025-11-24,14:09:39.000,328,11160377,110445,0,1763993378,13847.84622254999,27.99413910000294,52842.90160896
2025-11-24,14:09:40.000,328,11160366,110565,0,1763993379,13848.169565429991,29.002164689998608,52842.85269912
2025-11-24,14:09:41.000,328,11160287,110245,0,1763993380,13848.688261299998,29.594291610002983,52842.85968624001
2025-11-24,14:09:42.000,328,11160293,110885,0,1763993381,13849.240638719995,30.03133766999963,52842.78981504001
2025-11-24,14:09:43.000,328,11160376,110565,0,1763993382,13850.008578059998,30.228713310003513,52842.75487944
2025-11-24,14:09:44.000,328,11160333,110405,0,1763993383,13850.729363229992,30.130025489997934,52842.81077640001
2025-11-24,14:09:45.000,328,11160379,110325,0,1763993384,13851.517511499995,29.50265292000404,52842.845712
2025-11-24,14:09:46.000,328,11160332,110405,0,1763993385,13852.501012759989,28.649708190001547,52842.95750592001
2025-11-24,14:09:47.000,328,11160281,110565,0,1763993386,13853.343051509997,27.95184431999951,52843.06929984
2025-11-24,14:09:48.000,328,11160339,110725,0,1763993387,13854.09078192,27.324471749998338,52843.174106640006
2025-11-24,14:09:49.000,328,11160393,110365,0,1763993388,13854.858721259989,26.979064380000636,52843.34179752001
2025-11-24,14:09:50.000,328,11160298,110485,0,1763993389,13855.525615949991,26.626607880003576,52843.49551416
2025-11-24,14:09:51.000,328,11160356,110605,0,1763993390,13855.970212409993,26.570214840001427,52843.67019216001
2025-11-24,14:09:52.000,328,11160372,110005,0,1763993391,13856.104938609998,26.66890265999973,52843.90076712
2025-11-24,14:09:53.000,328,11160366,110525,0,1763993392,13856.051048129993,26.563165710002067,52843.97063832
2025-11-24,14:09:54.000,328,11160295,110445,0,1763993393,13855.896113000003,26.49972354000056,52844.243136
2025-11-24,14:09:55.000,328,11160323,111045,0,1763993394,13855.626660599992,26.54906745000335,52844.36191704
2025-11-24,14:09:56.000,328,11160394,110285,0,1763993395,13855.26963617,26.429232239999692,52844.42480112
2025-11-24,14:09:57.000,328,11160294,110445,0,1763993396,13854.804830779998,26.563165710002067,52844.64140184
2025-11-24,14:09:58.000,328,11160332,110405,0,1763993397,13854.117727159995,26.77463961000467,52844.76717
2025-11-24,14:09:59.000,328,11160384,110365,0,1763993398,13853.410414609993,26.93676960000448,52844.878963920004
2025-11-24,14:10:00.000,328,11160352,110605,0,1763993399,13852.548166929999,27.169390889997885,52844.89293816001
2025-11-24,14:10:01.000,328,11160365,110365,0,1763993400,13851.60508352999,27.47955260999879,52844.96280936
2025-11-24,14:10:02.000,328,11160351,110485,0,1763993401,13850.803462639997,27.698075640000752,52844.93486088
2025-11-24,14:10:03.000,328,11160294,110645,0,1763993402,13850.176985809994,27.740370420004183,52844.96979648001
2025-11-24,14:10:04.000,328,11160316,110485,0,1763993403,13850.082677469989,27.613486080001167,52844.86498968
2025-11-24,14:10:05.000,328,11160351,110445,0,1763993404,13850.150040569999,27.59938782000245,52844.80909272
2025-11-24,14:10:06.000,328,11160288,110525,0,1763993405,13850.39254773,27.451356090001354,52844.69031168
2025-11-24,14:10:07.000,328,11160324,110605,0,1763993406,13850.682209059996,27.239882189998752,52844.51563368001
2025-11-24,14:10:08.000,328,11160376,110565,0,1763993407,13851.066178729998,27.380864790000487,52844.375891280004
2025-11-24,14:10:09.000,328,11160307,110445,0,1763993408,13851.47035733,27.521847390002222,52844.27108448001
2025-11-24,14:10:10.000,328,11160342,110485,0,1763993409,13852.083361539997,27.387913919999846,52844.068458
2025-11-24,14:10:11.000,328,11160325,110565,0,1763993410,13852.87150981,27.197587410002598,52843.90775424
2025-11-24,14:10:12.000,328,11160390,110365,0,1763993411,13853.612503909993,27.028408290003426,52843.78198608
2025-11-24,14:10:13.000,328,11160349,110365,0,1763993412,13854.515169450002,26.788737870003388,52843.607308080005
2025-11-24,14:10:14.000,328,11160329,110565,0,1763993413,13855.518879639996,26.54201832000399,52843.50948840001
2025-11-24,14:10:15.000,328,11160271,110645,0,1763993414,13856.48217196999,26.37283920000482,52843.46756568
2025-11-24,14:10:16.000,328,11160309,110245,0,1763993415,13857.47914584999,26.457428760004404,52843.44660432
2025-11-24,14:10:17.000,328,11160313,110445,0,1763993416,13858.105622679992,26.986113509999996,52843.46756568
2025-11-24,14:10:18.000,328,11160277,110645,0,1763993417,13858.516537589989,27.394963049999205,52843.55141112001
2025-11-24,14:10:19.000,328,11160390,110565,0,1763993418,13858.691681649994,28.198563869998907,52843.6142952
2025-11-24,14:10:20.000,328,11160350,110565,0,1763993419,13858.812935229995,28.97396817000117,52843.726089120006
2025-11-24,14:10:21.000,328,11160314,110565,0,1763993420,13858.67820902999,30.29920461000438,52843.83089592
2025-11-24,14:10:22.000,328,11160286,110445,0,1763993421,13858.395284009988,31.215591510001104,52844.01256104001
2025-11-24,14:10:23.000,328,11160299,110485,0,1763993422,13858.119095299997,31.857062340000994,52844.13134208001
2025-11-24,14:10:24.000,328,11160412,110485,0,1763993423,13857.735125629995,32.85803880000458,52844.278071600005
2025-11-24,14:10:25.000,328,11160390,110205,0,1763993424,13857.66102621999,33.57000092999806,52844.543582160004
2025-11-24,14:10:26.000,328,11160346,110565,0,1763993425,13857.62060835999,34.112783939999645,52844.732234400006
2025-11-24,14:10:27.000,328,11160344,110525,0,1763993426,13857.283792859998,34.64851782000187,52844.95582224
2025-11-24,14:10:28.000,328,11160360,110485,0,1763993427,13857.054758320002,34.65556695000123,52845.1514616
2025-11-24,14:10:29.000,328,11160397,110205,0,1763993428,13856.845932709992,34.4793387000027,52845.402997920006
2025-11-24,14:10:30.000,328,11160376,110645,0,1763993429,13856.832460090001,34.14098046000436,52845.549727440004
2025-11-24,14:10:31.000,328,11160403,110445,0,1763993430,13856.839196399997,33.880162649998965,52845.82222512
2025-11-24,14:10:32.000,328,11160302,110485,0,1763993431,13856.852669020001,33.464263980000396,52846.03882584
2025-11-24,14:10:33.000,328,11160355,110565,0,1763993432,13856.926768429992,32.91443183999945,52846.13664552
2025-11-24,14:10:34.000,328,11160395,110405,0,1763993433,13857.074967250002,32.16017493000254,52846.41613032
2025-11-24,14:10:35.000,328,11160318,110645,0,1763993434,13857.452200609994,31.363623240002198,52846.5838212
2025-11-24,14:10:36.000,328,11160279,110605,0,1763993435,13857.917005999996,30.686906759998237,52846.76548632001
2025-11-24,14:10:37.000,328,11160382,110285,0,1763993436,13858.476119729989,30.08068158000242,52847.08689384
2025-11-24,14:10:38.000,328,11160366,110485,0,1763993437,13858.913979879995,29.573144220004906,52847.33843016001
2025-11-24,14:10:39.000,328,11160346,110325,0,1763993438,13859.271004310001,29.38281771000038,52847.53406952001
2025-11-24,14:10:40.000,328,11160275,110725,0,1763993439,13859.526984089993,29.38986683999974,52847.84150280001
2025-11-24,14:10:41.000,328,11160328,110205,0,1763993440,13859.762754939999,29.262982500004,52847.93932248001
2025-11-24,14:10:42.000,328,11160376,110445,0,1763993441,13859.621292429998,29.826912900003663,52848.21880728
2025-11-24,14:10:43.000,328,11160311,110605,0,1763993442,13859.210377520001,30.235762440002873,52848.40745952
2025-11-24,14:10:44.000,328,11160398,110565,0,1763993443,13858.530010209994,30.66575937000016,52848.61707312
2025-11-24,14:10:45.000,328,11160407,110605,0,1763993444,13857.91026969,31.08165803999873,52848.79175112
2025-11-24,14:10:46.000,328,11160414,110525,0,1763993445,13857.149066659993,31.377721500000916,52848.924506400006
2025-11-24,14:10:47.000,328,11160331,110565,0,1763993446,13856.32723684,31.405918019998353,52849.071235920004
2025-11-24,14:10:48.000,328,11160315,110725,0,1763993447,13855.552561190001,31.24378802999854,52849.14809424
2025-11-24,14:10:49.000,328,11160303,110605,0,1763993448,13854.872193879994,31.13100195000152,52849.21796544
2025-11-24,14:10:50.000,328,11160407,110725,0,1763993449,13854.23224443,31.102805430004082,52849.32975936001
2025-11-24,14:10:51.000,328,11160383,110445,0,1763993450,13853.430623539993,31.01116673999786,52849.31578512
2025-11-24,14:10:52.000,328,11160362,110685,0,1763993451,13852.68962944,31.018215870004497,52849.35072072001
2025-11-24,14:10:53.000,328,11160358,110365,0,1763993452,13851.66571031999,31.173296729997674,52849.28084952001
2025-11-24,14:10:54.000,328,11160361,110365,0,1763993453,13850.742835849996,30.975921090001066,52849.23193968001
2025-11-24,14:10:55.000,328,11160274,110445,0,1763993454,13850.022050679989,30.912478919999558,52849.092197280006
2025-11-24,14:10:56.000,328,11160316,110645,0,1763993455,13849.382101229996,30.94772457000363,52848.924506400006
2025-11-24,14:10:57.000,328,11160376,110605,0,1763993456,13848.567007719997,30.990019349999784,52848.70790568001
2025-11-24,14:10:58.000,328,11160358,110445,0,1763993457,13847.819277309995,30.813791100001254,52848.58213752001
2025-11-24,14:10:59.000,328,11160322,110445,0,1763993458,13847.071546899992,30.531825899997784,52848.421433760006
2025-11-24,14:11:00.000,328,11160311,110245,0,1763993459,13846.209299219998,30.376745040004607,52848.21880728
2025-11-24,14:11:01.000,328,11160265,110565,0,1763993460,13845.037181279993,30.32035200000246,52848.016180800005
2025-11-24,14:11:02.000,328,11160383,110525,0,1763993461,13843.898744889993,30.158222010002646,52847.77861872
2025-11-24,14:11:03.000,328,11160404,110405,0,1763993462,13842.86808945999,30.214615050004795,52847.4921468
2025-11-24,14:11:04.000,328,11160331,110645,0,1763993463,13842.221403700001,30.369695909997972,52847.18471352
2025-11-24,14:11:05.000,328,11160362,110445,0,1763993464,13841.8172251,30.67280849999952,52846.91920296
2025-11-24,14:11:06.000,328,11160304,110565,0,1763993465,13841.702707829994,30.567071550001856,52846.576834080006
2025-11-24,14:11:07.000,328,11160296,110645,0,1763993466,13841.722916759994,30.29920461000438,52846.290362160005
2025-11-24,14:11:08.000,328,11160297,110565,0,1763993467,13841.925006059995,29.685930300001928,52846.017864479996
2025-11-24,14:11:09.000,328,11160372,110605,0,1763993468,13842.288766799997,29.234785979999288,52845.77331528
2025-11-24,14:11:10.000,328,11160320,110365,0,1763993469,13842.861353149994,28.727248620001774,52845.5357532
2025-11-24,14:11:11.000,328,11160312,110365,0,1763993470,13843.649501419997,28.142170830004034,52845.39601080001
2025-11-24,14:11:12.000,328,11160269,110565,0,1763993471,13844.45785862,27.402012179998565,52845.20037144
2025-11-24,14:11:13.000,328,11160356,110565,0,1763993472,13845.501986669995,26.44333049999841,52845.1514616
2025-11-24,14:11:14.000,328,11160341,110485,0,1763993473,13846.620214129995,25.50579621000361,52845.10255176
2025-11-24,14:11:15.000,328,11160376,110525,0,1763993474,13847.859695169995,24.87842364000244,52845.05364192
2025-11-24,14:11:16.000,328,11160382,110485,0,1763993475,13848.870141669999,24.64580235000176,52845.08857752001
2025-11-24,14:11:17.000,328,11160309,110325,0,1763993476,13849.503354809996,24.617605830004322,52845.14447448
2025-11-24,14:11:18.000,328,11160353,110845,0,1763993477,13849.786279829998,24.681047999998555,52845.32613960001
2025-11-24,14:11:19.000,328,11160305,110565,0,1763993478,13849.712180419992,24.63170409000304,52845.4309464
2025-11-24,14:11:20.000,328,11160313,110565,0,1763993479,13849.382101229996,24.46252497000387,52845.59863728
2025-11-24,14:11:21.000,328,11160345,110565,0,1763993480,13848.843196429989,24.5259671399981,52845.76632816
2025-11-24,14:11:22.000,328,11160377,110645,0,1763993481,13848.08872970999,24.779735820004134,52845.9200448
2025-11-24,14:11:23.000,328,11160326,110605,0,1763993482,13846.620214129995,25.583336640003836,52846.03183872
2025-11-24,14:11:24.000,328,11160285,110365,0,1763993483,13844.801410430002,26.401035720002255,52846.09472280001
2025-11-24,14:11:25.000,328,11160342,110605,0,1763993484,13842.861353149994,27.17644002000452,52846.10869704
2025-11-24,14:11:26.000,328,11160327,110405,0,1763993485,13841.231166129997,27.93069693000143,52846.03882584
2025-11-24,14:11:27.000,328,11160310,110445,0,1763993486,13839.742441620001,28.882329480002227,52845.92703192001
2025-11-24,14:11:28.000,328,11160367,110685,0,1763993487,13838.23350817999,29.67183204000321,52845.73139256001
2025-11-24,14:11:29.000,328,11160304,110725,0,1763993488,13837.24327061,30.503629380000348,52845.5357532
2025-11-24,14:11:30.000,328,11160308,110405,0,1763993489,13836.448386030002,31.70198148000054,52845.26325552
2025-11-24,14:11:31.000,328,11160287,110245,0,1763993490,13835.88253599,32.935579230004805,52845.02569344
2025-11-24,14:11:32.000,328,11160366,110445,0,1763993491,13835.545720489994,33.710983529999794,52844.77415712001
2025-11-24,14:11:33.000,328,11160310,110405,0,1763993492,13835.309949639988,34.32425784000225,52844.43877536001
2025-11-24,14:11:34.000,328,11160364,110885,0,1763993493,13835.471621079989,34.59917390999908,52844.16627768
2025-11-24,14:11:35.000,328,11160416,110605,0,1763993494,13835.70065562,34.42999478999991,52843.93570272001
2025-11-24,14:11:36.000,328,11160368,110765,0,1763993495,13836.165461010001,33.936555690001114,52843.71211488
2025-11-24,14:11:37.000,328,11160311,110525,0,1763993496,13836.502276509993,33.95065394999983,52843.41865584
2025-11-24,14:11:38.000,328,11160315,110285,0,1763993497,13837.088335479995,33.49950963000447,52843.223016480006
2025-11-24,14:11:39.000,328,11160348,110365,0,1763993498,13837.741757549993,32.79459663000307,52843.02039
2025-11-24,14:11:40.000,328,11160382,110525,0,1763993499,13838.32108021,32.308206660003634,52842.78981504001
2025-11-24,14:11:41.000,328,11160389,110565,0,1763993500,13838.792621909997,31.779521910000767,52842.62212416001
2025-11-24,14:11:42.000,328,11160383,110525,0,1763993501,13839.37868088,31.152149339999596,52842.44744616
2025-11-24,14:11:43.000,328,11160336,110525,0,1763993502,13839.695287449991,30.9054297900002,52842.23084544
2025-11-24,14:11:44.000,328,11160321,110605,0,1763993503,13839.688551139996,31.448212800001784,52842.10507728
2025-11-24,14:11:45.000,328,11160361,110525,0,1763993504,13839.998421399992,31.962799289998657,52841.96533488
2025-11-24,14:11:46.000,328,11160310,110405,0,1763993505,13840.47669941,32.56197534000239,52841.80463112001
2025-11-24,14:11:47.000,328,11160385,110445,0,1763993506,13840.81351490999,33.288035730001866,52841.76969552
2025-11-24,14:11:48.000,328,11160353,110445,0,1763993507,13841.062758380001,33.61229571000149,52841.73475992001
2025-11-24,14:11:49.000,328,11160331,110605,0,1763993508,13841.325474470003,33.710983529999794,52841.7277728
2025-11-24,14:11:50.000,328,11160330,110565,0,1763993509,13841.75659831,33.89426090999768,52841.78366976001
2025-11-24,14:11:51.000,328,11160337,110525,0,1763993510,13842.410020379997,34.07753829000285,52841.85354096001
2025-11-24,14:11:52.000,328,11160321,110045,0,1763993511,13843.097124,34.07048916000349,52842.0072576
2025-11-24,14:11:53.000,328,11160359,110565,0,1763993512,13843.939162749994,33.89426090999768,52842.10507728
2025-11-24,14:11:54.000,328,11160328,110605,0,1763993513,13844.707102089997,33.936555690001114,52842.28674240001
2025-11-24,14:11:55.000,328,11160376,110525,0,1763993514,13845.43462357,33.73918005000451,52842.51731736
2025-11-24,14:11:56.000,328,11160297,110405,0,1763993515,13846.256453389993,33.30918311999994,52842.601162800005
2025-11-24,14:11:57.000,328,11160277,110525,0,1763993516,13846.963765939996,32.90738271000009,52842.88064760001
2025-11-24,14:11:58.000,328,11160344,110565,0,1763993517,13847.677814799994,32.428041870000015,52843.04833848001
2025-11-24,14:11:59.000,328,11160350,110485,0,1763993518,13848.263873769996,31.864111470000353,52843.153145280005
2025-11-24,14:12:00.000,328,11160348,110405,0,1763993519,13848.876877979994,31.377721500000916,52843.30686192
2025-11-24,14:12:01.000,328,11160321,110565,0,1763993520,13849.20695716999,30.792643710003176,52843.439617200005
2025-11-24,14:12:02.000,328,11160317,110565,0,1763993521,13849.530300049992,30.278057219999027,52843.57935960001
2025-11-24,14:12:03.000,328,11160285,110845,0,1763993522,13849.786279829998,29.587242480003624,52843.67019216001
2025-11-24,14:12:04.000,328,11160363,110325,0,1763993523,13850.096150089994,28.903476870000304,52843.726089120006
2025-11-24,14:12:05.000,328,11160315,110245,0,1763993524,13850.38581141999,28.142170830004034,52843.83089592
2025-11-24,14:12:06.000,328,11160363,110405,0,1763993525,13850.823671569997,27.35971740000241,52843.86583152001
2025-11-24,14:12:07.000,328,11160281,110565,0,1763993526,13851.079651349988,26.73234483000124,52843.93570272001
2025-11-24,14:12:08.000,328,11160316,110365,0,1763993527,13851.295213269994,26.112021389999427,52844.04749664
2025-11-24,14:12:09.000,328,11160357,110805,0,1763993528,13851.4501484,25.611533160001272,52844.18723904
2025-11-24,14:12:10.000,328,11160381,110485,0,1763993529,13851.71286449,25.252027530004852,52844.26409736
2025-11-24,14:12:11.000,328,11160372,110565,0,1763993530,13851.847590689991,25.364813610001875,52844.42480112
2025-11-24,14:12:12.000,328,11160340,110405,0,1763993531,13851.53098412,25.696122720000858,52844.51563368001
2025-11-24,14:12:13.000,328,11160380,110645,0,1763993532,13851.059442420003,26.020382700000482,52844.6274276
2025-11-24,14:12:14.000,328,11160323,110645,0,1763993533,13850.810198949992,26.365790069998184,52844.76018288
2025-11-24,14:12:15.000,328,11160368,110485,0,1763993534,13850.399284039995,26.972015250001277,52844.93486088
2025-11-24,14:12:17.000,328,11160348,110485,0,1763993536,13849.786279829998,28.424136030000227,52845.17242296
2025-11-24,14:12:18.000,328,11160343,110525,0,1763993537,13849.348419679991,29.192491200003133,52845.27722976001
2025-11-24,14:12:19.000,328,11160292,110205,0,1763993538,13848.715206539993,29.989042890003475,52845.38902368
2025-11-24,14:12:20.000,328,11160332,110365,0,1763993539,13848.243664839996,30.67280849999952,52845.50780472
2025-11-24,14:12:21.000,328,11160307,110325,0,1763993540,13847.91358565,31.215591510001104,52845.549727440004
2025-11-24,14:12:22.000,328,11160274,110485,0,1763993541,13847.644133249989,31.405918019998353,52845.66152136001
2025-11-24,14:12:23.000,328,11160339,110365,0,1763993542,13847.543088599989,31.314279329999408,52845.6754956
2025-11-24,14:12:24.000,328,11160384,110645,0,1763993543,13847.468989189998,31.28608281000197,52845.72440544
2025-11-24,14:12:25.000,328,11160327,110445,0,1763993544,13847.603715389989,31.497556710004574,52845.69645696
2025-11-24,14:12:26.000,328,11160326,110445,0,1763993545,13847.94726719999,31.842964080002275,52845.72440544
2025-11-24,14:12:28.000,328,11160376,110485,0,1763993547,13848.674788679993,32.21656797000469,52845.59863728
2025-11-24,14:12:29.000,328,11160401,110485,0,1763993548,13849.11264883,32.23066623000341,52845.59165016001
2025-11-24,14:12:30.000,328,11160402,110685,0,1763993549,13849.361892299996,32.22361710000405,52845.63357288
2025-11-24,14:12:31.000,328,11160371,110685,0,1763993550,13849.631344699992,32.202469709998695,52845.549727440004
2025-11-24,14:12:32.000,328,11160328,110525,0,1763993551,13849.779543520002,32.3786979600045,52845.50780472
2025-11-24,14:12:33.000,328,11160350,110405,0,1763993552,13850.237612599994,32.28001013999892,52845.48684336
2025-11-24,14:12:34.000,328,11160358,110565,0,1763993553,13850.682209059996,32.49853317000088,52845.50780472
2025-11-24,14:12:35.000,328,11160341,110405,0,1763993554,13851.012288249993,32.470336650003446,52845.55671456
2025-11-24,14:12:36.000,328,11160350,110725,0,1763993555,13851.50403887999,32.45623839000473,52845.61261152001
2025-11-24,14:12:37.000,328,11160335,110405,0,1763993556,13852.022734749997,32.44918925999809,52845.68248272001
2025-11-24,14:12:38.000,328,11160372,110525,0,1763993557,13852.608793719999,32.44918925999809,52845.82222512
2025-11-24,14:12:39.000,328,11160316,110205,0,1763993558,13853.242006859997,32.44918925999809,52846.03882584
2025-11-24,14:12:40.000,328,11160362,110525,0,1763993559,13854.0099462,32.33640318000107,52846.185555359996
2025-11-24,14:12:41.000,328,11160316,110725,0,1763993560,13854.804830779998,32.2659118800002,52846.409143200006
2025-11-24,14:12:42.000,328,11160345,110405,0,1763993561,13855.47172547,32.026241460000165,52846.625743920005
2025-11-24,14:12:43.000,328,11160301,110565,0,1763993562,13856.192510639994,31.864111470000353,52846.961125680005
2025-11-24,14:12:44.000,328,11160354,110485,0,1763993563,13856.812251160001,31.821816690004198,52847.191700639996
2025-11-24,14:12:45.000,328,11160332,110365,0,1763993564,13857.39831012999,31.680834090002463,52847.54804376
2025-11-24,14:12:46.000,328,11160294,110645,0,1763993565,13857.795752419996,31.5750971400048,52847.8764384
2025-11-24,14:12:47.000,328,11160386,110485,0,1763993566,13858.044995889992,31.30018107000069,52848.134961840005
2025-11-24,14:12:48.000,328,11160318,110605,0,1763993567,13858.186458399992,31.046412390001933,52848.49130496001
2025-11-24,14:12:49.000,328,11160396,110445,0,1763993568,13858.300975669998,30.71510328000295,52848.805725360005
2025-11-24,14:12:50.000,328,11160289,110565,0,1763993569,13858.442438179998,30.221664180004154,52849.05027456
2025-11-24,14:12:51.000,328,11160318,110605,0,1763993570,13858.563691759999,29.735274210004718,52849.37168208
2025-11-24,14:12:52.000,328,11160312,110565,0,1763993571,13858.63779116999,29.425112490003812,52849.68610248001
2025-11-24,14:12:53.000,328,11160380,110605,0,1763993572,13858.583900689999,29.192491200003133,52849.98654864
2025-11-24,14:12:54.000,328,11160347,110565,0,1763993573,13858.408756629993,28.945771650003735,52850.30096904
2025-11-24,14:12:55.000,328,11160246,110525,0,1763993574,13858.085413749992,28.840034699998796,52850.531544000005
2025-11-24,14:12:56.000,328,11160309,110445,0,1763993575,13857.54650895,28.75544513999921,52850.78308032
2025-11-24,14:12:57.000,328,11160317,110445,0,1763993576,13857.054758320002,28.56511863000196,52851.04859088
2025-11-24,14:12:58.000,328,11160378,110445,0,1763993577,13856.52932614,28.38889038000343,52851.24423024001
2025-11-24,14:12:59.000,328,11160308,110565,0,1763993578,13856.26661005,28.33954647000064,52851.45384384
2025-11-24,14:13:00.000,328,11160336,110765,0,1763993579,13855.875904070002,28.501676460000454,52851.656470320006
2025-11-24,14:13:01.000,328,11160369,110405,0,1763993580,13855.478461779996,28.959869910002453,52851.81018696
2025-11-24,14:13:02.000,328,11160349,110645,0,1763993581,13855.074283179994,29.43216162000317,52851.928968
2025-11-24,14:13:03.000,328,11160388,110045,0,1763993582,13854.629686719993,29.777568990000873,52852.06172328001
2025-11-24,14:13:04.000,328,11160313,110485,0,1763993583,13854.18509025999,30.144123750003928,52852.138581600004
2025-11-24,14:13:05.000,328,11160361,110765,0,1763993584,13853.572086049993,30.581169810000574,52852.23640128
2025-11-24,14:13:06.000,328,11160376,110645,0,1763993585,13853.05339018,31.018215870004497,52852.278324000006
2025-11-24,14:13:07.000,328,11160319,110485,0,1763993586,13852.413440729993,31.455261930001143,52852.3132596
2025-11-24,14:13:08.000,328,11160270,110245,0,1763993587,13851.941899029996,31.81476756000484,52852.327233840006
2025-11-24,14:13:09.000,328,11160396,110525,0,1763993588,13851.827381759991,32.068536240003596,52852.278324000006
2025-11-24,14:13:10.000,328,11160336,110525,0,1763993589,13851.77349128,32.56902447000175,52852.27133688001
2025-11-24,14:13:11.000,328,11160389,110205,0,1763993590,13852.056416300002,33.14000400000077,52852.1735172
2025-11-24,14:13:12.000,328,11160324,110685,0,1763993591,13852.420177039989,33.97180133999791,52852.12460736
2025-11-24,14:13:13.000,328,11160409,110285,0,1763993592,13852.75025623,34.60622303999844,52852.13159448001
2025-11-24,14:13:14.000,328,11160282,110565,0,1763993593,13852.96581814999,35.0714656199998,52851.96390360001
2025-11-24,14:13:15.000,328,11160307,110565,0,1763993594,13853.174643760001,35.22654648000025,52851.928968
2025-11-24,14:13:16.000,328,11160319,110605,0,1763993595,13853.518195569988,35.00097431999893,52851.90800664
2025-11-24,14:13:17.000,328,11160298,110485,0,1763993596,13853.92911048,34.64146869000251,52851.89403240001
2025-11-24,14:13:18.000,328,11160278,110485,0,1763993597,13854.353498010001,34.20442262999859,52851.8590968
2025-11-24,14:13:19.000,328,11160398,110485,0,1763993598,13855.074283179994,33.696885270001076,52851.78223848
2025-11-24,14:13:20.000,328,11160352,110605,0,1763993599,13855.741177869997,33.45016572000168,52851.803199840004
2025-11-24,14:13:21.000,328,11160366,110525,0,1763993600,13856.30029159999,33.28098660000251,52851.84512256001
2025-11-24,14:13:22.000,328,11160328,110165,0,1763993601,13856.758360679996,32.99197226999968,52851.824161200006
2025-11-24,14:13:23.000,328,11160323,110445,0,1763993602,13857.108648799993,32.8721370600033,52851.89403240001
2025-11-24,14:13:24.000,328,11160291,110605,0,1763993603,13857.283792859998,32.73820359000092,52851.88005816
2025-11-24,14:13:25.000,328,11160373,110525,0,1763993604,13857.229902379993,32.442140129998734,52851.928968
2025-11-24,14:13:26.000,328,11160409,110525,0,1763993605,13857.074967250002,32.23066623000341,52851.95691648
2025-11-24,14:13:27.000,328,11160430,110445,0,1763993606,13856.825723779992,32.16017493000254,52851.970890720004
2025-11-24,14:13:28.000,328,11160383,110485,0,1763993607,13856.798778539996,31.969848419998016,52851.9988392
2025-11-24,14:13:29.000,328,11160369,110485,0,1763993608,13856.765096989991,31.857062340000994,52852.040761920005
2025-11-24,14:13:30.000,328,11160410,110365,0,1763993609,13856.805514849992,31.828865820003557,52852.10364600001
2025-11-24,14:13:31.000,328,11160364,110525,0,1763993610,13857.041285699997,31.88525885999843,52852.11762024
2025-11-24,14:13:32.000,328,11160309,110365,0,1763993611,13857.62734467,32.082634500002314,52852.138581600004
2025-11-24,14:13:33.000,328,11160382,110525,0,1763993612,13858.348129839993,32.40689448000194,52852.18749144
2025-11-24,14:13:34.000,328,11160329,110725,0,1763993613,13858.9274525,32.759350979999,52852.278324000006
2025-11-24,14:13:35.000,328,11160317,110445,0,1763993614,13859.574138259988,33.302133990000584,52852.35518232
2025-11-24,14:13:36.000,328,11160295,110645,0,1763993615,13859.90421745,33.85196613000153,52852.50889896
2025-11-24,14:13:37.000,328,11160376,110645,0,1763993616,13859.99852578999,33.985899600003904,52852.62768
2025-11-24,14:13:38.000,328,11160277,110445,0,1763993617,13859.99852578999,34.19737349999923,52852.78838376
2025-11-24,14:13:39.000,328,11160389,110325,0,1763993618,13859.870535899994,34.35245435999968,52852.928126160004
2025-11-24,14:13:40.000,328,11160339,110365,0,1763993619,13859.594347189988,34.49343696000142,52853.13773976001
2025-11-24,14:13:41.000,328,11160295,110565,0,1763993620,13859.291213240002,34.54983000000357,52853.30543064001
2025-11-24,14:13:42.000,328,11160325,110365,0,1763993621,13859.04870608,34.67671433999931,52853.41722456
2025-11-24,14:13:43.000,328,11160313,110685,0,1763993622,13858.644527479999,34.979826930000854,52853.49408288001
2025-11-24,14:13:44.000,328,11160340,110685,0,1763993623,13857.66776253,35.550806459999876,52853.647799520004
2025-11-24,14:13:45.000,328,11160389,110365,0,1763993624,13856.65057972,35.86801731000014,52853.668760880006
2025-11-24,14:13:46.000,328,11160313,110365,0,1763993625,13855.417834989996,36.206375549998484,52853.65478664
2025-11-24,14:13:47.000,328,11160374,110525,0,1763993626,13853.80112058999,36.76325681999879,52853.68273512
2025-11-24,14:13:48.000,328,11160275,110765,0,1763993627,13852.339341319988,36.86194464000437,52853.61286392001
2025-11-24,14:13:49.000,328,11160391,110285,0,1763993628,13851.207641239998,36.73506030000135,52853.44517304001
2025-11-24,14:13:50.000,328,11160386,110565,0,1763993629,13850.055732229994,37.101615060004406,52853.32639200001
2025-11-24,14:13:51.000,328,11160363,110405,0,1763993630,13849.32821074999,37.66554546000407,52853.046907200005
2025-11-24,14:13:52.000,328,11160283,110565,0,1763993631,13848.519853550002,38.20832846999838,52852.80235800001
2025-11-24,14:13:53.000,328,11160309,110525,0,1763993632,13847.87316779,38.744062350000604,52852.53684744001
2025-11-24,14:13:54.000,328,11160303,110445,0,1763993633,13847.617188009994,39.30799275000027,52852.22941416001
2025-11-24,14:13:55.000,328,11160365,110565,0,1763993634,13847.172591549992,40.02700401000038,52851.97787784
2025-11-24,14:13:56.000,328,11160393,110405,0,1763993635,13847.293845129992,39.787333590000344,52851.67743168001
2025-11-24,14:13:57.000,328,11160361,110525,0,1763993636,13847.839486239995,39.56881055999838,52851.467818080004
2025-11-24,14:13:58.000,328,11160302,110605,0,1763993637,13848.546798789997,39.181108410004526,52851.36301128001
2025-11-24,14:13:59.000,328,11160369,110365,0,1763993638,13849.281056579995,38.694718439997814,52851.272178720006
2025-11-24,14:14:00.000,328,11160333,110405,0,1763993639,13850.089413779999,38.01095283000177,52851.18134616
2025-11-24,14:14:01.000,328,11160314,110525,0,1763993640,13850.877562050002,37.27079418000358,52851.23724312
2025-11-24,14:14:02.000,328,11160388,110445,0,1763993641,13851.389521609999,36.78440421000414,52851.230256
2025-11-24,14:14:03.000,328,11160356,110565,0,1763993642,13851.81390914,36.55178292000346,52851.27916584
2025-11-24,14:14:04.000,328,11160346,110405,0,1763993643,13851.861063309996,36.375554669997655,52851.45384384
2025-11-24,14:14:05.000,328,11160292,110485,0,1763993644,13851.780227589996,35.93850861000101,52851.46083096001
2025-11-24,14:14:06.000,328,11160289,110485,0,1763993645,13851.50403887999,35.44506951000221,52851.50275368
2025-11-24,14:14:07.000,328,11160407,110525,0,1763993646,13850.709154299991,36.016049040001235,52851.467818080004
2025-11-24,14:14:08.000,328,11160379,110165,0,1763993647,13849.537036360001,36.90423942000052,52851.43288248001
2025-11-24,14:14:09.000,328,11160369,110565,0,1763993648,13848.977922629994,37.3483346100038,52851.35602416
2025-11-24,14:14:10.000,328,11160436,110845,0,1763993649,13848.122411259996,37.79947892999917,52851.24423024001
2025-11-24,14:14:11.000,328,11160333,110405,0,1763993650,13847.091755829992,38.546686710003996,52851.06955224
2025-11-24,14:14:12.000,328,11160297,110365,0,1763993651,13846.195826599993,39.29389449000155,52850.82500304
2025-11-24,14:14:13.000,328,11160323,110645,0,1763993652,13844.835091979992,40.09044618000189,52850.68526064
2025-11-24,14:14:14.000,328,11160370,110205,0,1763993653,13843.622556180002,40.38650964000408,52850.46865992
2025-11-24,14:14:15.000,328,11160398,110165,0,1763993654,13842.632318609998,40.830604830000084,52850.18917512001
2025-11-24,14:14:16.000,328,11160365,110445,0,1763993655,13841.601663179994,40.78126092000457,52849.95161304001
2025-11-24,14:14:17.000,328,11160286,110365,0,1763993656,13840.82025122,40.73896614000114,52849.741999440004
2025-11-24,14:14:18.000,328,11160358,110565,0,1763993657,13840.57100774999,40.68962222999835,52849.53238584
2025-11-24,14:14:19.000,328,11160324,110405,0,1763993658,13840.55753513,40.647327450002194,52849.308798000005
2025-11-24,14:14:20.000,328,11160381,110565,0,1763993659,13840.61142560999,40.67552396999963,52849.05726168
2025-11-24,14:14:21.000,328,11160400,110285,0,1763993660,13840.75962443,40.49224659000174,52848.93848064
2025-11-24,14:14:22.000,328,11160282,110525,0,1763993661,13841.130121479997,40.414706160001515,52848.70790568001
2025-11-24,14:14:23.000,328,11160384,110805,0,1763993662,13841.93174236999,40.30896921000385,52848.61707312
2025-11-24,14:14:24.000,328,11160267,110445,0,1763993663,13842.760308499994,40.414706160001515,52848.54021480001
2025-11-24,14:14:25.000,328,11160403,110125,0,1763993664,13843.541720460002,40.37946051000472,52848.37951104
2025-11-24,14:14:26.000,328,11160393,110525,0,1763993665,13844.18840621999,40.231428780003625,52848.33758832
2025-11-24,14:14:27.000,328,11160396,110565,0,1763993666,13844.599321130001,40.70372049000434,52848.28169136
2025-11-24,14:14:28.000,328,11160348,110365,0,1763993667,13844.814883049992,40.67552396999963,52848.253742880006
2025-11-24,14:14:29.000,328,11160310,110365,0,1763993668,13845.151698549998,40.767162659998576,52848.183871680005
2025-11-24,14:14:30.000,328,11160373,110165,0,1763993669,13845.118016999993,40.830604830000084,52848.197845919996
2025-11-24,14:14:31.000,328,11160384,110725,0,1763993670,13845.118016999993,40.9574891700031,52848.12797472001
2025-11-24,14:14:32.000,328,11160302,110525,0,1763993671,13844.760992570002,41.098471770004835,52848.030155039996
2025-11-24,14:14:33.000,328,11160397,110365,0,1763993672,13844.20861514999,40.90109613000095,52848.00220656
2025-11-24,14:14:34.000,328,11160324,110245,0,1763993673,13843.710128209997,41.02093134000461,52847.91137400001
2025-11-24,14:14:35.000,328,11160288,110445,0,1763993674,13843.393521639991,40.92929264999839,52847.77163160001
2025-11-24,14:14:36.000,328,11160335,110605,0,1763993675,13843.225113889996,40.73191701000178,52847.71573464
2025-11-24,14:14:37.000,328,11160268,110565,0,1763993676,13843.05670614,40.640278320002835,52847.631889200005
2025-11-24,14:14:38.000,328,11160351,110565,0,1763993677,13843.11733293,40.49224659000174,52847.61791496
2025-11-24,14:14:39.000,328,11160298,110445,0,1763993678,13843.312685919991,40.57683615000133,52847.582979360006
2025-11-24,14:14:40.000,328,11160351,110725,0,1763993679,13843.326158539996,40.89404700000159,52847.527082399996
2025-11-24,14:14:41.000,328,11160290,110405,0,1763993680,13843.393521639991,41.13371742000163,52847.54804376
2025-11-24,14:14:42.000,328,11160278,110685,0,1763993681,13843.27900437,41.627156520000426,52847.582979360006
2025-11-24,14:14:43.000,328,11160345,110805,0,1763993682,13843.204904959995,41.909121720003895,52847.513108160005
2025-11-24,14:14:44.000,328,11160362,110645,0,1763993683,13842.800726359994,42.275676479999674,52847.562018000004
2025-11-24,14:14:45.000,328,11160381,110525,0,1763993684,13842.275294179992,42.282725609999034,52847.54105664
2025-11-24,14:14:46.000,328,11160336,110205,0,1763993685,13841.77007092999,42.29682386999775,52847.5969536
2025-11-24,14:14:47.000,328,11160366,110765,0,1763993686,13841.170539339997,42.37436429999798,52847.464198320005
2025-11-24,14:14:48.000,328,11160370,110565,0,1763993687,13840.341973209994,42.092399100001785,52847.45022408
2025-11-24,14:14:49.000,328,11160304,110685,0,1763993688,13839.486461839995,41.71879520999937,52847.38734000001
2025-11-24,14:14:50.000,328,11160328,110245,0,1763993689,13838.27392603999,41.42978088000382,52847.28952032001
2025-11-24,14:14:51.000,328,11160387,110365,0,1763993690,13837.24327061,41.26060176000465,52847.18471352
2025-11-24,14:14:52.000,328,11160330,110605,0,1763993691,13836.279978279992,41.06322612000076,52846.94715144
2025-11-24,14:14:53.000,328,11160372,110565,0,1763993692,13835.269531780003,41.042078730002686,52846.856318879996
2025-11-24,14:14:54.000,328,11160397,110485,0,1763993693,13834.259085279999,41.18306133000442,52846.59080832
2025-11-24,14:14:55.000,328,11160373,110325,0,1763993694,13833.329474499995,41.281749150002724,52846.32529776
2025-11-24,14:14:56.000,328,11160348,110645,0,1763993695,13833.039813169999,41.30994567000016,52846.122671280005
2025-11-24,14:14:57.000,328,11160333,110565,0,1763993696,13833.073494719989,41.47912478999933,52845.97594176001
2025-11-24,14:14:58.000,328,11160329,110485,0,1763993697,13833.181275679999,42.2192834400048,52845.84318648
2025-11-24,14:14:59.000,328,11160360,110645,0,1763993698,13833.619135829991,42.543543420004426,52845.6754956
2025-11-24,14:15:00.000,328,11160315,110565,0,1763993699,13834.629582329995,42.77616470999783,52845.65453424
2025-11-24,14:15:01.000,328,11160321,110565,0,1763993700,13835.87579967999,43.26255468000454,52845.52177896001
2025-11-24,14:15:02.000,328,11160364,110405,0,1763993701,13837.344315260001,43.87582898999972,52845.549727440004
2025-11-24,14:15:03.000,328,11160382,110445,0,1763993702,13838.853248699997,44.531398079998326,52845.6056244
2025-11-24,14:15:04.000,328,11160313,110485,0,1763993703,13840.315027969998,44.89795284000138,52845.70344408
2025-11-24,14:15:05.000,328,11160375,110605,0,1763993704,13841.83069771999,45.19401630000357,52845.85716072001
2025-11-24,14:15:06.000,328,11160271,110485,0,1763993705,13843.17122340999,45.32794976999867,52846.08074856
2025-11-24,14:15:07.000,328,11160242,110565,0,1763993706,13844.491540169991,45.405490199998894,52846.25542656
2025-11-24,14:15:08.000,328,11160385,110645,0,1763993707,13845.603031319995,45.60286584000278,52846.576834080006
2025-11-24,14:15:09.000,328,11160397,110565,0,1763993708,13846.397915899994,45.72270104999916,52846.793434800005
2025-11-24,14:15:10.000,328,11160342,110285,0,1763993709,13847.078283210001,45.638111489999574,52847.08689384
2025-11-24,14:15:11.000,328,11160291,110285,0,1763993710,13847.78559575999,45.405490199998894,52847.3524044
2025-11-24,14:15:12.000,328,11160270,110445,0,1763993711,13848.284082699996,45.47598149999976,52847.61092784
2025-11-24,14:15:13.000,328,11160405,110405,0,1763993712,13848.486171999997,45.77909409000131,52847.92534824
2025-11-24,14:15:14.000,328,11160342,110405,0,1763993713,13848.553535099993,46.025813640000706,52848.14194896
2025-11-24,14:15:15.000,328,11160347,110445,0,1763993714,13848.358182110002,46.209091019998596,52848.44239512001
2025-11-24,14:15:16.000,328,11160242,110725,0,1763993715,13848.001157679995,46.949249670004065,52848.6450216
2025-11-24,14:15:17.000,328,11160343,110685,0,1763993716,13847.388153469998,47.37219747000199,52848.805725360005
2025-11-24,14:15:18.000,328,11160392,110605,0,1763993717,13847.388153469998,47.16777269999875,52848.959442
2025-11-24,14:15:19.000,328,11160358,110485,0,1763993718,13847.442043949988,47.019740969997656,52849.12713288
2025-11-24,14:15:20.000,328,11160349,110285,0,1763993719,13847.698023729994,46.949249670004065,52849.32277224
2025-11-24,14:15:21.000,328,11160342,110525,0,1763993720,13848.09546602,46.83646358999977,52849.483476
2025-11-24,14:15:22.000,328,11160367,110685,0,1763993721,13848.580480340002,46.45581056999799,52849.70706384
2025-11-24,14:15:23.000,328,11160294,110565,0,1763993722,13849.01160418,45.87778190999961,52849.81885776
2025-11-24,14:15:24.000,328,11160370,110525,0,1763993723,13849.476409570001,45.17991804000485,52849.98654864
2025-11-24,14:15:25.000,328,11160303,110525,0,1763993724,13850.028786989998,44.54549634000432,52850.21712360001
2025-11-24,14:15:26.000,328,11160353,110525,0,1763993725,13850.560955479996,43.96746767999866,52850.482634160006
2025-11-24,14:15:27.000,328,11160381,110525,0,1763993726,13850.877562050002,43.64320769999904,52850.65731216
2025-11-24,14:15:28.000,328,11160281,110605,0,1763993727,13850.978606700002,43.37534076000156,52850.8459644
2025-11-24,14:15:29.000,328,11160407,110525,0,1763993728,13850.958397770002,43.45993032000115,52851.04859088
2025-11-24,14:15:30.000,328,11160293,110285,0,1763993729,13850.668736439991,43.720748129999265,52851.18134616
2025-11-24,14:15:31.000,328,11160390,110485,0,1763993730,13850.23087629,44.002713330002734,52851.36301128001
2025-11-24,14:15:32.000,328,11160371,110405,0,1763993731,13849.894060789993,44.47500504000345,52851.48179232001
2025-11-24,14:15:33.000,328,11160392,110645,0,1763993732,13849.382101229996,45.29270412000187,52851.60057336001
2025-11-24,14:15:34.000,328,11160345,110525,0,1763993733,13848.573744029993,46.23023841000395,52851.7193544
2025-11-24,14:15:35.000,328,11160359,110405,0,1763993734,13847.89337672,47.64006440999947,52851.81018696
2025-11-24,14:15:36.000,328,11160286,110565,0,1763993735,13847.226482029997,49.190873010004,52851.81018696
2025-11-24,14:15:37.000,328,11160387,110565,0,1763993736,13846.680840919995,50.650042920002306,52851.803199840004
2025-11-24,14:15:38.000,328,11160296,110805,0,1763993737,13846.209299219998,51.8483950200025,52851.83114832
2025-11-24,14:15:39.000,328,11160326,110365,0,1763993738,13846.013946229992,52.461669329997676,52851.803199840004
2025-11-24,14:15:40.000,328,11160285,110445,0,1763993739,13846.114990879993,52.96215756000311,52851.8590968
2025-11-24,14:15:41.000,328,11160371,110525,0,1763993740,13846.384443279989,53.22297537000122,52851.928968
2025-11-24,14:15:42.000,328,11160318,110285,0,1763993741,13846.997447490001,53.1101892900042,52851.97787784
2025-11-24,14:15:43.000,328,11160381,110285,0,1763993742,13847.657605869994,52.77183104999858,52852.08268464001
2025-11-24,14:15:44.000,328,11160326,110405,0,1763993743,13848.492908309992,52.3065884700045,52852.23640128
2025-11-24,14:15:45.000,328,11160343,110725,0,1763993744,13849.382101229996,51.82019849999779,52852.41107928
2025-11-24,14:15:46.000,328,11160265,110365,0,1763993745,13850.19045843,51.23512071000005,52852.55082168
2025-11-24,14:15:47.000,328,11160370,110405,0,1763993746,13850.924716219997,50.69938682999782,52852.74646104
2025-11-24,14:15:48.000,328,11160297,110565,0,1763993747,13851.58487459999,49.94512992000091,52853.0119716
2025-11-24,14:15:49.000,328,11160274,110565,0,1763993748,13852.063152609997,49.35300300000381,52853.22857232
2025-11-24,14:15:50.000,328,11160305,110365,0,1763993749,13852.325868699998,48.803170860002865,52853.43818592
2025-11-24,14:15:51.000,328,11160309,110045,0,1763993750,13852.655947889994,48.359075669999584,52853.647799520004
2025-11-24,14:15:52.000,328,11160352,110365,0,1763993751,13852.817619329995,47.97137351999845,52853.73863208001
2025-11-24,14:15:53.000,328,11160325,110525,0,1763993752,13853.006236009991,47.69645745000162,52853.89933584
2025-11-24,14:15:54.000,328,11160382,110445,0,1763993753,13853.093808040001,47.44268877000286,52854.01811688
2025-11-24,14:15:55.000,328,11160306,110285,0,1763993754,13853.343051509997,47.13957618000131,52854.18580776
2025-11-24,14:15:56.000,328,11160285,110565,0,1763993755,13853.666394389998,46.99859357999958,52854.3045888
2025-11-24,14:15:57.000,328,11160282,110365,0,1763993756,13853.996473579995,46.956298800003424,52854.47926680001
2025-11-24,14:15:58.000,328,11160382,110405,0,1763993757,13854.454542660002,47.0126918399983,52854.556125120005
2025-11-24,14:15:59.000,328,11160266,110525,0,1763993758,13855.02039269999,46.899905760001275,52854.61202208
2025-11-24,14:16:00.000,328,11160301,110285,0,1763993759,13855.559297499996,46.86466011000448,52854.75176448
2025-11-24,14:16:01.000,328,11160293,110525,0,1763993760,13856.131883849994,46.75892315999954,52854.87054552
2025-11-24,14:16:02.000,328,11160281,110565,0,1763993761,13856.46196303999,46.73777577000146,52854.92644248
2025-11-24,14:16:03.000,328,11160372,110565,0,1763993762,13856.913295810002,46.58269491000101,52855.10112048001
2025-11-24,14:16:04.000,328,11160290,110485,0,1763993763,13857.304001789998,46.314827970003535,52855.19894016001
2025-11-24,14:16:05.000,328,11160299,110205,0,1763993764,13857.452200609994,46.032862770000065,52855.38060528
2025-11-24,14:16:06.000,328,11160279,110365,0,1763993765,13857.431991679994,45.77909409000131,52855.49938632
2025-11-24,14:16:07.000,328,11160292,110525,0,1763993766,13857.223166069998,45.65925887999765,52855.61816736
2025-11-24,14:16:08.000,328,11160385,110285,0,1763993767,13856.839196399997,45.77204496000195,52855.83476808
2025-11-24,14:16:09.000,328,11160273,110565,0,1763993768,13856.273346359994,46.13859971999773,52855.90463928
2025-11-24,14:16:10.000,328,11160334,110325,0,1763993769,13855.566033809991,46.53335099999822,52856.02342032
2025-11-24,14:16:11.000,328,11160325,110725,0,1763993770,13854.744203989998,47.1889200900041,52856.12124
2025-11-24,14:16:12.000,328,11160314,110565,0,1763993771,13853.369996749992,48.33087915000215,52856.20508544001
2025-11-24,14:16:13.000,328,11160258,110565,0,1763993772,13852.049679989992,49.71250863000023,52856.184124080006
2025-11-24,14:16:14.000,328,11160277,110525,0,1763993773,13850.803462639997,51.31971026999963,52856.233033920005
2025-11-24,14:16:15.000,328,11160380,110885,0,1763993774,13849.41578278,52.60265192999941,52856.21207256
2025-11-24,14:16:16.000,328,11160309,110485,0,1763993775,13848.15609281,53.737561859998095,52856.21905968
2025-11-24,14:16:17.000,328,11160359,110405,0,1763993776,13847.381417160002,54.81607875000191,52856.08630440001
2025-11-24,14:16:18.000,328,11160371,110365,0,1763993777,13846.56632364999,55.654925219998404,52856.09329152
2025-11-24,14:16:19.000,328,11160283,110685,0,1763993778,13845.926374199997,56.31049431000429,52855.95354912
2025-11-24,14:16:20.000,328,11160404,110605,0,1763993779,13845.69733966,56.47967343000346,52855.91861352001
2025-11-24,14:16:21.000,328,11160352,110405,0,1763993780,13845.953319439992,56.88147384000331,52855.79983248001
2025-11-24,14:16:22.000,328,11160382,110325,0,1763993781,13846.46527899999,57.10704600000463,52855.81380672
2025-11-24,14:16:23.000,328,11160299,110485,0,1763993782,13847.037865350001,57.17753729999822,52855.681051440006
2025-11-24,14:16:24.000,328,11160254,110525,0,1763993783,13847.677814799994,56.98016166000161,52855.69502568
2025-11-24,14:16:25.000,328,11160290,110365,0,1763993784,13848.311027939992,56.63475429000391,52855.76489688
2025-11-24,14:16:26.000,328,11160291,110525,0,1763993785,13849.12612144999,56.2611504000015,52855.848742320006
2025-11-24,14:16:27.000,328,11160333,110485,0,1763993786,13850.116359019994,55.93689042000187,52856.00245896
2025-11-24,14:16:28.000,328,11160284,110285,0,1763993787,13851.396257919994,55.49984435999795,52856.05835592001
2025-11-24,14:16:29.000,328,11160264,110445,0,1763993788,13852.346077629998,55.20378090000304,52856.163162720004
2025-11-24,14:16:30.000,328,11160316,110165,0,1763993789,13853.592294979993,55.105093080004735,52856.31687936
2025-11-24,14:16:31.000,328,11160279,110405,0,1763993790,13854.501696829997,55.71131826000055,52856.4356604
2025-11-24,14:16:32.000,328,11160298,110565,0,1763993791,13855.22921831,56.12721692999912,52856.53348008
2025-11-24,14:16:33.000,328,11160375,110445,0,1763993792,13856.037575509989,56.02852911000082,52856.67322248
2025-11-24,14:16:34.000,328,11160392,110525,0,1763993793,13857.277056549989,55.3095178500007,52856.88283608
2025-11-24,14:16:35.000,328,11160308,110565,0,1763993794,13858.590636999994,54.66804702000081,52857.071488320005
2025-11-24,14:16:36.000,328,11160285,110605,0,1763993795,13859.830118039994,53.786905770000885,52857.29507616
2025-11-24,14:16:37.000,328,11160272,110285,0,1763993796,13861.291897309995,52.701339749997715,52857.525651120006
2025-11-24,14:16:38.000,328,11160306,110565,0,1763993797,13862.854721229996,51.77790372000163,52857.88199424001
2025-11-24,14:16:39.000,328,11160364,110485,0,1763993798,13864.498380869998,51.17167853999854,52858.14750480001
2025-11-24,14:16:40.000,328,11160330,110485,0,1763993799,13866.088150029995,51.298562880001555,52858.50384792001
2025-11-24,14:16:41.000,328,11160280,110645,0,1763993800,13867.4825662,51.707412420000765,52858.90910088001
2025-11-24,14:16:42.000,328,11160345,110365,0,1763993801,13868.51995794,52.623799320004764,52859.27941824
2025-11-24,14:16:43.000,328,11160306,110445,0,1763993802,13869.240743109993,53.42035100999783,52859.635761360005
2025-11-24,14:16:44.000,328,11160359,110445,0,1763993803,13870.076045549991,53.9137901100039,52860.09691128
2025-11-24,14:16:45.000,328,11160346,110525,0,1763993804,13870.763149169994,54.435425730000134,52860.6279324
2025-11-24,14:16:46.000,328,11160369,110245,0,1763993805,13871.1201736,54.44247485999949,52861.096069440006
2025-11-24,14:16:47.000,328,11160342,110565,0,1763993806,13871.295317659991,54.28034486999968,52861.57119360001
2025-11-24,14:16:48.000,328,11160284,110485,0,1763993807,13871.443516480002,54.195755310000095,52862.1301632
2025-11-24,14:16:49.000,328,11160322,110445,0,1763993808,13871.645605780002,54.68919440999889,52862.47253208
2025-11-24,14:16:50.000,328,11160266,110565,0,1763993809,13871.780331979993,55.105093080004735,52862.9686176
2025-11-24,14:16:51.000,328,11160248,110365,0,1763993810,13871.854431389998,55.690170870002476,52863.36688344001
2025-11-24,14:16:52.000,328,11160366,110125,0,1763993811,13872.11714748,56.00033259000338,52863.828033360005
2025-11-24,14:16:53.000,328,11160366,110565,0,1763993812,13872.541535010001,56.46557517000474,52864.233286320006
2025-11-24,14:16:54.000,328,11160319,110605,0,1763993813,13872.831196339997,57.41720771999826,52864.55469384
2025-11-24,14:16:55.000,328,11160381,110445,0,1763993814,13872.945713609988,58.185562890001165,52864.904049840006
2025-11-24,14:16:56.000,328,11160411,110325,0,1763993815,13873.383573759995,58.94686893000471,52865.22545736
2025-11-24,14:16:57.000,328,11160351,110605,0,1763993816,13873.733861879991,59.679978450003546,52865.53289064
2025-11-24,14:16:58.000,328,11160342,110685,0,1763993817,13874.030259519997,60.145221030004905,52865.840323920005
2025-11-24,14:16:59.000,328,11160358,110605,0,1763993818,13874.40749287999,60.40603884000302,52866.20365416
2025-11-24,14:17:00.000,328,11160315,110565,0,1763993819,13874.67694528,60.19456494000042,52866.52506168
2025-11-24,14:17:01.000,328,11160294,110485,0,1763993820,13875.242795320002,59.79276453000057,52866.81852072001
2025-11-24,14:17:02.000,328,11160358,110365,0,1763993821,13876.01747097,59.38391499000136,52867.23774792
2025-11-24,14:17:03.000,328,11160377,110485,0,1763993822,13876.435122189992,59.38391499000136,52867.566142560005
2025-11-24,14:17:04.000,328,11160313,110525,0,1763993823,13877.593767509992,58.763591549999546,52867.93645992
2025-11-24,14:17:05.000,328,11160286,110565,0,1763993824,13879.271108699999,58.016383770001994,52868.22991896001
2025-11-24,14:17:06.000,328,11160307,110645,0,1763993825,13881.143802879997,57.12114426000335,52868.67709464
2025-11-24,14:17:07.000,328,11160374,110565,0,1763993826,13883.14448694999,56.155413450003834,52869.089334719996
2025-11-24,14:17:08.000,328,11160407,110405,0,1763993827,13885.266424599999,55.013454389998515,52869.529523280005
2025-11-24,14:17:09.000,328,11160317,110525,0,1763993828,13887.206481879992,53.93493750000198,52869.95573760001
2025-11-24,14:17:10.000,328,11160309,110725,0,1763993829,13889.09938498999,52.60970105999877,52870.50772008001
2025-11-24,14:17:11.000,328,11160383,110245,0,1763993830,13890.823880349992,51.36200505000306,52870.94790864
2025-11-24,14:17:12.000,328,11160413,110365,0,1763993831,13892.144197109992,50.3398812000014,52871.54880096
2025-11-24,14:17:13.000,328,11160397,110605,0,1763993832,13893.08728051,49.22611866000079,52872.08680920001
2025-11-24,14:17:14.000,328,11160396,110605,0,1763993833,13893.572294829988,48.3731739299983,52872.6108432
2025-11-24,14:17:15.000,328,11160272,110565,0,1763993834,13893.531876970002,47.358099210003274,52873.11391584
2025-11-24,14:17:16.000,328,11160373,110685,0,1763993835,13893.430832320002,46.22318928000459,52873.651924080004
2025-11-24,14:17:17.000,328,11160299,110485,0,1763993836,13893.02665372,45.41958846000489,52874.08512552
2025-11-24,14:17:18.000,328,11160341,110645,0,1763993837,13892.245241759992,44.78516676000436,52874.53230120001
2025-11-24,14:17:19.000,328,11160291,110605,0,1763993838,13891.275213119989,44.15779419000319,52874.85370872
2025-11-24,14:17:20.000,328,11160377,110325,0,1763993839,13890.21761244999,43.488126839998586,52875.1262064
2025-11-24,14:17:21.000,328,11160316,110565,0,1763993840,13889.11959391999,42.853705139998056,52875.33582
2025-11-24,14:17:22.000,328,11160318,110805,0,1763993841,13887.84643133,42.317971260003105,52875.545433600004
2025-11-24,14:17:23.000,328,11160275,110285,0,1763993842,13886.465487779999,42.07125171000371,52875.62229192
2025-11-24,14:17:24.000,328,11160366,110565,0,1763993843,13885.030653749993,41.88797432999854,52875.67818888001
2025-11-24,14:17:25.000,328,11160296,110485,0,1763993844,13883.717073300002,41.78223738000088,52875.685176000006
2025-11-24,14:17:26.000,328,11160369,110365,0,1763993845,13882.437174400002,41.72584433999873,52875.615304800005
2025-11-24,14:17:27.000,328,11160363,110725,0,1763993846,13881.164011809997,41.7610899900028,52875.53145936
2025-11-24,14:17:28.000,328,11160330,110605,0,1763993847,13879.863903979996,41.83158129000367,52875.39171696001
2025-11-24,14:17:29.000,328,11160304,110485,0,1763993848,13878.738940210002,41.97256388999813,52875.1960776
2025-11-24,14:17:30.000,328,11160313,110365,0,1763993849,13877.735230019993,42.17698866000137,52874.98646400001
2025-11-24,14:17:31.000,328,11160287,110485,0,1763993850,13876.812355549999,42.37436429999798,52874.825760240004
2025-11-24,14:17:32.000,328,11160295,110285,0,1763993851,13875.91642632,42.45895386000484,52874.55326256001
2025-11-24,14:17:33.000,328,11160311,110565,0,1763993852,13875.195641149992,42.62108385000465,52874.30871336
2025-11-24,14:17:34.000,328,11160355,110285,0,1763993853,13874.44791073999,42.966491220002354,52874.05018992001
2025-11-24,14:17:35.000,328,11160347,110405,0,1763993854,13873.63955354,43.20616164000239,52873.80564072
2025-11-24,14:17:36.000,328,11160390,110525,0,1763993855,13872.878350509993,43.38943902000028,52873.5191688
2025-11-24,14:17:37.000,328,11160321,110245,0,1763993856,13872.07672962,43.530421620002016,52873.33051656001
2025-11-24,14:17:38.000,328,11160326,110445,0,1763993857,13871.126909909995,43.74189552000462,52873.05801888
2025-11-24,14:17:39.000,328,11160377,110365,0,1763993858,13870.271398539997,43.74189552000462,52872.890328
2025-11-24,14:17:40.000,328,11160351,110405,0,1763993859,13869.483250269994,43.73484638999798,52872.58988184001
2025-11-24,14:17:41.000,328,11160299,110365,0,1763993860,13868.77593771999,43.69960074000119,52872.38725536
2025-11-24,14:17:42.000,328,11160344,110365,0,1763993861,13868.243769229994,43.69255161000183,52872.15668040001
2025-11-24,14:17:43.000,328,11160376,110525,0,1763993862,13867.630765019996,43.91107464000379,52871.9121312
2025-11-24,14:17:44.000,328,11160319,110445,0,1763993863,13867.044706049994,44.27762939999957,52871.69553048
2025-11-24,14:17:45.000,328,11160348,110205,0,1763993864,13866.431701839996,44.61598763999791,52871.44399416001
2025-11-24,14:17:46.000,328,11160352,110605,0,1763993865,13865.461673199992,45.49712888999784,52871.2134192
2025-11-24,14:17:47.000,328,11160324,110365,0,1763993866,13864.511853489988,45.814339739998104,52870.8989988
2025-11-24,14:17:48.000,328,11160388,110645,0,1763993867,13863.87864034999,46.18794363000052,52870.54265568
2025-11-24,14:17:49.000,328,11160344,110445,0,1763993868,13863.043337909992,46.942200540004706,52870.27015800001
2025-11-24,14:17:50.000,328,11160379,110085,0,1763993869,13862.282134879999,47.50613094000437,52870.01862168
2025-11-24,14:17:51.000,328,11160304,110565,0,1763993870,13861.716284839997,47.654162669998186,52869.697214160005
2025-11-24,14:17:52.000,328,11160324,110405,0,1763993871,13861.352524099995,47.752850490003766,52869.34087104
2025-11-24,14:17:53.000,328,11160299,110605,0,1763993872,13861.19758896999,48.07711047000339,52869.05439912
2025-11-24,14:17:54.000,328,11160375,110565,0,1763993873,13861.34578779,48.47891088000324,52868.67709464
2025-11-24,14:17:55.000,328,11160299,110525,0,1763993874,13861.628712810001,49.04989041000226,52868.39062272
2025-11-24,14:17:56.000,328,11160358,110565,0,1763993875,13862.066572959993,49.620869940001285,52868.118125040004
2025-11-24,14:17:57.000,328,11160373,110685,0,1763993876,13862.64589562,50.26938990000053,52867.74780768001
2025-11-24,14:17:58.000,328,11160261,109965,0,1763993877,13863.110701010002,51.12938376000238,52867.59409104
2025-11-24,14:17:59.000,328,11160389,110485,0,1763993878,13863.353208169989,51.95413197000016,52867.32159336001
2025-11-24,14:18:00.000,328,11160280,110565,0,1763993879,13863.892112969996,52.41232542000216,52867.07704416001
2025-11-24,14:18:01.000,328,11160309,110525,0,1763993880,13864.585952899994,53.12428755000292,52866.95826312001
2025-11-24,14:18:02.000,328,11160355,110565,0,1763993881,13865.16527556,53.75166012000409,52866.78358512
2025-11-24,14:18:03.000,328,11160342,110365,0,1763993882,13865.97363275999,54.068870970004355,52866.65082984001
2025-11-24,14:18:04.000,328,11160340,110565,0,1763993883,13866.573164349997,54.5411626799978,52866.49012608
2025-11-24,14:18:05.000,328,11160313,110365,0,1763993884,13867.091860219989,54.780833099997835,52866.31544808001
2025-11-24,14:18:06.000,328,11160400,110565,0,1763993885,13867.758754909992,54.73853832000168,52866.30846096
2025-11-24,14:18:07.000,328,11160294,110565,0,1763993886,13868.021470999993,54.68919440999889,52866.252564
2025-11-24,14:18:08.000,328,11160352,110445,0,1763993887,13867.920426349992,54.38608182000462,52866.175705680005
2025-11-24,14:18:09.000,328,11160303,110805,0,1763993888,13867.664446570001,54.019527060001565,52866.1128216
2025-11-24,14:18:10.000,328,11160363,110645,0,1763993889,13867.45562095999,53.59657926000364,52866.0429504
2025-11-24,14:18:11.000,328,11160292,110725,0,1763993890,13867.35457630999,53.25822101999802,52865.91718224
2025-11-24,14:18:12.000,328,11160313,110365,0,1763993891,13867.36131262,53.2441227599993,52865.72853
2025-11-24,14:18:13.000,328,11160327,110485,0,1763993892,13866.957134019998,53.610677520002355,52865.623723200006
2025-11-24,14:18:14.000,328,11160301,110245,0,1763993893,13865.987105379994,54.604604849999305,52865.40712248001
2025-11-24,14:18:15.000,328,11160345,110685,0,1763993894,13865.306738070001,54.95001222000428,52865.09270208001
2025-11-24,14:18:16.000,328,11160372,110405,0,1763993895,13864.79477850999,55.88754650999908,52864.82719152001
2025-11-24,14:18:17.000,328,11160399,110285,0,1763993896,13864.235664779997,56.43737865000003,52864.58962944001
2025-11-24,14:18:18.000,328,11160308,110365,0,1763993897,13863.710232599995,56.58541038000112,52864.261234800004
2025-11-24,14:18:19.000,328,11160299,110285,0,1763993898,13863.164591489993,56.7193438500035,52864.03065984
2025-11-24,14:18:20.000,328,11160325,110365,0,1763993899,13862.57853251999,56.98721079000097,52863.68829096
2025-11-24,14:18:21.000,328,11160264,110205,0,1763993900,13862.410124769995,57.325569029999315,52863.35989632
2025-11-24,14:18:22.000,328,11160268,110285,0,1763993901,13862.67957716999,57.67097640000429,52863.08041152001
2025-11-24,14:18:23.000,328,11160377,110525,0,1763993902,13863.184800419993,58.185562890001165,52862.759004
2025-11-24,14:18:24.000,328,11160358,110365,0,1763993903,13863.83822248999,58.361791139999696,52862.46554496
2025-11-24,14:18:25.000,328,11160297,110165,0,1763993904,13864.619634449999,58.129169849999016,52862.21400864001
2025-11-24,14:18:26.000,328,11160299,110245,0,1763993905,13865.758070839998,57.61458336000214,52861.95548520001
2025-11-24,14:18:27.000,328,11160267,110525,0,1763993906,13866.734835789997,57.367863810002746,52861.77382008
2025-11-24,14:18:28.000,328,11160278,110365,0,1763993907,13867.529720369996,56.58541038000112,52861.64106480001
2025-11-24,14:18:29.000,328,11160368,110445,0,1763993908,13868.203351369993,55.82410434000485,52861.480361040005
2025-11-24,14:18:30.000,328,11160285,110325,0,1763993909,13868.930872849996,55.457549580001796,52861.36856712
2025-11-24,14:18:31.000,328,11160320,110445,0,1763993910,13869.67186694999,54.94296308999765,52861.263760320006
2025-11-24,14:18:32.000,328,11160268,110445,0,1763993911,13870.338761639992,54.52001528999972,52861.17292776
2025-11-24,14:18:33.000,328,11160401,110365,0,1763993912,13870.540850939993,54.047723579999,52861.096069440006
2025-11-24,14:18:34.000,328,11160402,110365,0,1763993913,13870.89787537,53.58953013000428,52860.99824976001
2025-11-24,14:18:35.000,328,11160351,110725,0,1763993914,13870.95850216,53.29346667000209,52860.92139144001
2025-11-24,14:18:36.000,328,11160339,110405,0,1763993915,13871.13364621999,53.00445233999926,52860.87248160001
2025-11-24,14:18:37.000,328,11160360,110285,0,1763993916,13871.510879579997,52.81412583000201,52860.7676748
2025-11-24,14:18:38.000,328,11160308,110365,0,1763993917,13871.686023640003,52.525111499999184,52860.690816480004
2025-11-24,14:18:39.000,328,11160265,110605,0,1763993918,13871.834222459998,51.989377620004234,52860.64889376
2025-11-24,14:18:40.000,328,11160304,110485,0,1763993919,13872.043048069994,51.249218969998765,52860.5580612
2025-11-24,14:18:41.000,328,11160293,110605,0,1763993920,13872.063256999994,50.375126849998196,52860.51613848001
2025-11-24,14:18:42.000,328,11160350,110805,0,1763993921,13872.11041116999,49.35300300000381,52860.46024152
2025-11-24,14:18:43.000,328,11160323,110485,0,1763993922,13872.23840106,48.2392404600032,52860.46024152
2025-11-24,14:18:44.000,328,11160373,110725,0,1763993923,13872.31923678,47.16072356999939,52860.41133168
2025-11-24,14:18:45.000,328,11160273,110365,0,1763993924,13872.31923678,46.06810842000414,52860.404344560004
2025-11-24,14:18:46.000,328,11160317,110565,0,1763993925,13872.33270939999,44.96844414000225,52860.404344560004
2025-11-24,14:18:47.000,328,11160263,110285,0,1763993926,13872.15756534,44.185990710000624,52860.32748624001
2025-11-24,14:18:48.000,328,11160285,110445,0,1763993927,13871.975684969999,43.98156594000466,52860.236653680004
2025-11-24,14:18:49.000,328,11160374,110485,0,1763993928,13871.618660539993,43.763042910002696,52860.08293704001
2025-11-24,14:18:50.000,328,11160289,110605,0,1763993929,13871.355944449992,43.38943902000028,52860.06197568001
2025-11-24,14:18:51.000,328,11160355,110485,0,1763993930,13871.248163489996,42.93829470000492,52859.9292204
2025-11-24,14:18:52.000,328,11160268,110565,0,1763993931,13871.05954681,42.557641680003144,52859.754542400005
2025-11-24,14:18:53.000,328,11160295,110445,0,1763993932,13870.608214039989,41.873876069999824,52859.74056816
2025-11-24,14:18:54.000,328,11160350,110445,0,1763993933,13870.082781860001,41.14076655000099,52859.62178712
2025-11-24,14:18:55.000,328,11160348,110565,0,1763993934,13869.361996689993,40.56978702000197,52859.49601896
2025-11-24,14:18:56.000,328,11160267,110525,0,1763993935,13868.47954008,40.11159356999997,52859.370250800006
2025-11-24,14:18:57.000,328,11160324,110565,0,1763993936,13867.56340192,39.80848097999842,52859.27941824
2025-11-24,14:18:58.000,328,11160388,110405,0,1763993937,13866.088150029995,39.67454751000332,52859.12570160001
2025-11-24,14:18:59.000,328,11160260,110365,0,1763993938,13864.720679099999,39.62520360000053,52858.94403648
2025-11-24,14:19:00.000,328,11160365,110565,0,1763993939,13863.440780199999,39.67454751000332,52858.72743576
2025-11-24,14:19:01.000,328,11160388,110485,0,1763993940,13862.160881299998,39.76618620000227,52858.48288656001
2025-11-24,14:19:02.000,328,11160345,110525,0,1763993941,13861.11675324999,39.66749838000396,52858.196414640006
2025-11-24,14:19:03.000,328,11160337,110525,0,1763993942,13860.362286529991,39.491270129998156,52857.94487832
2025-11-24,14:19:04.000,328,11160280,110365,0,1763993943,13859.675182909989,39.195206670003245,52857.71430336001
2025-11-24,14:19:05.000,328,11160310,110285,0,1763993944,13859.183432279991,38.927339729998494,52857.46276704
2025-11-24,14:19:06.000,328,11160316,110485,0,1763993945,13858.590636999994,38.83570103999955,52857.30905040001
2025-11-24,14:19:07.000,328,11160300,110605,0,1763993946,13857.74859825,38.97668364000128,52857.12738528
2025-11-24,14:19:08.000,328,11160340,110325,0,1763993947,13856.953713670002,39.07537145999959,52856.87584896001
2025-11-24,14:19:09.000,328,11160326,110565,0,1763993948,13856.65057972,38.87799582000298,52856.68020960001
2025-11-24,14:19:10.000,328,11160325,110365,0,1763993949,13856.32050052999,38.511441059999925,52856.51251872001
2025-11-24,14:19:11.000,328,11160322,110725,0,1763993950,13855.983685029998,38.08144413000264,52856.41469904
2025-11-24,14:19:12.000,328,11160283,110405,0,1763993951,13855.397626059996,37.693741980001505,52856.1911112
2025-11-24,14:19:13.000,328,11160369,110445,0,1763993952,13854.885666499998,37.30603983000037,52856.065343040005
2025-11-24,14:19:14.000,328,11160383,110565,0,1763993953,13854.562323619997,37.172106359998,52855.946562000005
2025-11-24,14:19:15.000,328,11160355,110725,0,1763993954,13853.585558669998,37.21440114000143,52855.60419312001
2025-11-24,14:19:16.000,328,11160395,110765,0,1763993955,13852.96581814999,36.78440421000414,52855.33169544
2025-11-24,14:19:17.000,328,11160339,110605,0,1763993956,13852.393231799993,36.185228160000406,52855.15003032001
2025-11-24,14:19:18.000,328,11160315,110445,0,1763993957,13851.908217479991,35.438020380002854,52854.92644248
2025-11-24,14:19:19.000,328,11160371,110365,0,1763993958,13851.436675779994,34.7260582500021,52854.61900920001
2025-11-24,14:19:20.000,328,11160362,110485,0,1763993959,13850.61484596,34.2326191500033,52854.339524400006
2025-11-24,14:19:21.000,328,11160356,110325,0,1763993960,13849.577454220002,33.64049222999893,52854.03209112
2025-11-24,14:19:22.000,328,11160372,110525,0,1763993961,13848.600689270002,32.92853009999817,52853.7456192
2025-11-24,14:19:23.000,328,11160349,110565,0,1763993962,13847.630660629999,32.40689448000194,52853.333379120006
2025-11-24,14:19:24.000,328,11160362,110565,0,1763993963,13846.69431354,31.666735830003745,52852.977036000004
2025-11-24,14:19:25.000,328,11160336,110605,0,1763993964,13845.683867039996,31.046412390001933,52852.613705760006
2025-11-24,14:19:26.000,328,11160252,110725,0,1763993965,13844.693629469992,30.390843300003326,52852.22941416001
2025-11-24,14:19:27.000,328,11160270,110365,0,1763993966,13843.730337139998,29.96789549999812,52851.7892256
2025-11-24,14:19:28.000,328,11160323,110565,0,1763993967,13842.511065029998,29.81281463999767,52851.37698552
2025-11-24,14:19:29.000,328,11160295,110645,0,1763993968,13841.413046499998,29.989042890003475,52850.985706800006
2025-11-24,14:19:30.000,328,11160350,110285,0,1763993969,13840.099466049993,30.003141150002193,52850.51058264
2025-11-24,14:19:31.000,328,11160347,110525,0,1763993970,13838.886930250002,29.84101116000238,52850.077381200004
2025-11-24,14:19:32.000,328,11160298,110405,0,1763993971,13837.647449210002,29.594291610002983,52849.65116688
2025-11-24,14:19:33.000,328,11160347,110405,0,1763993972,13836.616793779998,29.38281771000038,52849.19700408
2025-11-24,14:19:34.000,328,11160354,110645,0,1763993973,13835.579402039999,29.291179020001437,52848.67995720001
2025-11-24,14:19:35.000,328,11160373,110645,0,1763993974,13834.528537679995,29.305277280000155,52848.253742880006
2025-11-24,14:19:36.000,328,11160348,110365,0,1763993975,13833.38336498,29.643635519998497,52847.799580080005
2025-11-24,14:19:37.000,328,11160296,110565,0,1763993976,13832.170829179995,30.552973290003138,52847.296507440005
2025-11-24,14:19:38.000,328,11160302,110605,0,1763993977,13830.830303489995,31.095756300004723,52846.80042192
2025-11-24,14:19:39.000,328,11160379,110245,0,1763993978,13830.028682600001,31.24378802999854,52846.3043364
2025-11-24,14:19:40.000,328,11160307,110525,0,1763993979,13829.274215879988,31.69493235000118,52845.73139256001
2025-11-24,14:19:41.000,328,11160332,110325,0,1763993980,13828.452386059995,32.209518839998054,52845.26325552
2025-11-24,14:19:42.000,328,11160378,110365,0,1763993981,13827.495830039996,32.843940539998584,52844.77415712001
2025-11-24,14:19:43.000,328,11160290,110365,0,1763993982,13826.546010329992,32.942628360004164,52844.28505872
2025-11-24,14:19:44.000,328,11160310,110565,0,1763993983,13826.20919483,32.82279315000051,52843.78198608
2025-11-24,14:19:45.000,328,11160286,110445,0,1763993984,13826.215931139996,33.04131618000247,52843.31384904001
2025-11-24,14:19:46.000,328,11160377,110445,0,1763993985,13826.35065734,33.05541444000119,52842.838724880006
2025-11-24,14:19:47.000,328,11160309,110285,0,1763993986,13826.687472839993,32.95672662000288,52842.363600720004
2025-11-24,14:19:48.000,328,11160384,110445,0,1763993987,13827.064706199999,32.58312273000047,52841.94437352
2025-11-24,14:19:49.000,328,11160334,110405,0,1763993988,13827.630556240001,32.00509407000209,52841.525146320004
2025-11-24,14:19:50.000,328,11160295,110485,0,1763993989,13828.169461039994,31.58214627000416,52841.189764560004
2025-11-24,14:19:51.000,328,11160317,110325,0,1763993990,13828.60058487999,30.961822830002347,52840.854382800004
2025-11-24,14:19:52.000,328,11160325,110445,0,1763993991,13828.896982519997,30.390843300003326,52840.5050268
2025-11-24,14:19:53.000,328,11160289,110645,0,1763993992,13829.031708720002,29.340522930004227,52840.28143896
2025-11-24,14:19:54.000,328,11160372,110485,0,1763993993,13829.227061709993,28.311349950003205,52839.93907008001
2025-11-24,14:19:55.000,328,11160308,110525,0,1763993994,13829.469568869994,27.5429947800003,52839.68753376
2025-11-24,14:19:56.000,328,11160296,110485,0,1763993995,13829.98826474,26.84513090999826,52839.39407472
2025-11-24,14:19:57.000,328,11160361,110445,0,1763993996,13830.439597509998,26.30939703000331,52839.15651264
2025-11-24,14:19:58.000,328,11160311,110725,0,1763993997,13830.78314932,25.80185966999852,52838.84907936
2025-11-24,14:19:59.000,328,11160345,110605,0,1763993998,13831.382680909992,25.287273180001648,52838.75125968
2025-11-24,14:20:00.000,328,11160285,110405,0,1763993999,13831.91484939999,25.125143190001836,52838.54863320001
2025-11-24,14:20:01.000,328,11160292,110525,0,1763994000,13832.473963129996,25.082848409998405,52838.478762000006
2025-11-24,14:20:02.000,328,11160289,110725,0,1763994001,13832.864669109993,25.174487100004626,52838.36696808
2025-11-24,14:20:03.000,328,11160386,110485,0,1763994002,13833.248638779995,25.4423540400021,52838.311071120006
2025-11-24,14:20:04.000,328,11160365,110485,0,1763994003,13833.693235239996,25.315469699999085,52838.22023856
2025-11-24,14:20:05.000,328,11160314,110525,0,1763994004,13834.259085279999,24.81498147000093,52838.21325144001
2025-11-24,14:20:06.000,328,11160384,110445,0,1763994005,13834.64305495,24.201707159998477,52838.30408400001
2025-11-24,14:20:07.000,328,11160381,110365,0,1763994006,13834.80472639,23.82810327000334,52838.339019600004
2025-11-24,14:20:08.000,328,11160379,110485,0,1763994007,13834.78451746,24.018429780000588,52838.41587792
2025-11-24,14:20:09.000,328,11160295,110565,0,1763994008,13834.61610970999,24.17351064000104,52838.38792944
2025-11-24,14:20:10.000,328,11160314,110525,0,1763994009,13834.326448379994,24.138264990004245,52838.43683928
2025-11-24,14:20:11.000,328,11160312,110485,0,1763994010,13833.747125720001,24.927767549997952,52838.38094232001
2025-11-24,14:20:12.000,328,11160289,110405,0,1763994011,13833.019604239998,25.414157520004665,52838.290109760004
2025-11-24,14:20:13.000,328,11160320,110485,0,1763994012,13832.527853610001,24.927767549997952,52838.1992772
2025-11-24,14:20:14.000,328,11160376,110485,0,1763994013,13831.780123199998,24.039577169998665,52838.129406
2025-11-24,14:20:15.000,328,11160375,110485,0,1763994014,13831.571297590002,22.77073377000488,52837.94075376
2025-11-24,14:20:16.000,328,11160341,110405,0,1763994015,13831.227745780001,21.586479930003406,52837.80101136001
2025-11-24,14:20:17.000,328,11160371,110405,0,1763994016,13830.85724872999,20.268292619999556,52837.66825608
2025-11-24,14:20:18.000,328,11160330,110565,0,1763994017,13830.85724872999,18.872564880002756,52837.430694
2025-11-24,14:20:19.000,328,11160304,110485,0,1763994018,13831.03912909999,17.87863754999853,52837.22806752001
2025-11-24,14:20:20.000,328,11160284,110685,0,1763994019,13830.96502969,17.17372455000441,52836.99749256
2025-11-24,14:20:21.000,328,11160408,110245,0,1763994020,13830.668632049994,16.673236319998978,52836.79486608001
2025-11-24,14:20:22.000,328,11160369,110485,0,1763994021,13830.480015369998,16.497008070000447,52836.58525248001
2025-11-24,14:20:23.000,328,11160405,110445,0,1763994022,13830.149936180002,16.045863749997807,52836.37563888
2025-11-24,14:20:24.000,328,11160320,110285,0,1763994023,13829.981528429991,14.960297730001912,52836.18698664
2025-11-24,14:20:25.000,328,11160337,110565,0,1763994024,13830.008473670001,14.198991689998365,52836.05423136001
2025-11-24,14:20:26.000,328,11160363,110605,0,1763994025,13830.042155219991,13.374243480000587,52835.85160488
2025-11-24,14:20:27.000,328,11160373,110165,0,1763994026,13830.136463559997,12.76801830000477,52835.69788824001
2025-11-24,14:20:28.000,328,11160398,110565,0,1763994027,13829.954583189996,12.42966005999915,52835.607055680004
2025-11-24,14:20:29.000,328,11160417,110005,0,1763994028,13829.530195659994,12.225235290003184,52835.460326160006
2025-11-24,14:20:30.000,328,11160312,110725,0,1763994029,13828.742047389991,12.175891380000394,52835.35551936
2025-11-24,14:20:31.000,328,11160401,110485,0,1763994030,13828.081889009998,12.091301820000808,52835.31359664001
2025-11-24,14:20:32.000,328,11160372,110405,0,1763994031,13827.455412179996,11.816385750003974,52835.07603456001
2025-11-24,14:20:33.000,328,11160413,110405,0,1763994032,13826.835671659988,11.61901011000009,52834.936292160004
2025-11-24,14:20:34.000,328,11160343,110485,0,1763994033,13825.818488849989,11.682452280001598,52834.768601280004
2025-11-24,14:20:35.000,328,11160409,110525,0,1763994034,13824.491435779993,474.3802963499984,52834.5310392
2025-11-24,14:20:36.000,328,11160401,110565,0,1763994035,13823.245218429998,13.395390869998664,52834.30046424
2025-11-24,14:20:37.000,328,11160295,110485,0,1763994036,13821.749757609992,13.874731709998741,52833.97905672
2025-11-24,14:20:38.000,328,11160457,110445,0,1763994037,13820.341868819996,14.375219940004172,52833.72752040001
2025-11-24,14:20:39.000,328,11160318,110445,0,1763994038,13819.122596709996,14.488006020001194,52833.427074240004
2025-11-24,14:20:40.000,328,11160361,110405,0,1763994039,13817.889851979991,14.734725570000592,52833.12662808
2025-11-24,14:20:41.000,328,11160320,110365,0,1763994040,13816.670579869991,14.854560780004249,52832.84714328001
2025-11-24,14:20:42.000,328,11160312,110565,0,1763994041,13815.639924440002,14.692430790004437,52832.48381304001
2025-11-24,14:20:43.000,328,11160408,110485,0,1763994042,13814.622741630003,14.777020350004022,52832.06458584
2025-11-24,14:20:44.000,328,11160325,110645,0,1763994043,13813.89522015,14.98144511999999,52831.7361912
2025-11-24,14:20:45.000,328,11160407,110685,0,1763994044,13813.026236159996,15.862586369999917,52831.40779656001
2025-11-24,14:20:46.000,328,11160411,110565,0,1763994045,13811.928217629997,16.87766109000222,52831.04446632001
2025-11-24,14:20:47.000,328,11160343,110405,0,1763994046,13811.227641389989,17.40634583999781,52830.67414896
2025-11-24,14:20:48.000,328,11160376,110365,0,1763994047,13810.54053777,17.46978800999932,52830.28287024001
2025-11-24,14:20:49.000,328,11160321,110565,0,1763994048,13810.06899606999,17.371100190001016,52829.98242408
2025-11-24,14:20:50.000,328,11160386,110405,0,1763994049,13809.786071049988,17.152577159999055,52829.68197792001
2025-11-24,14:20:51.000,328,11160346,110405,0,1763994050,13809.354947209991,16.856513700004143,52829.374544640006
2025-11-24,14:20:52.000,328,11160318,110565,0,1763994051,13809.247166249996,16.313730690002558,52829.05313712
2025-11-24,14:20:53.000,328,11160342,110685,0,1763994052,13809.15285790999,15.644063339997956,52828.74570384001
2025-11-24,14:20:54.000,328,11160277,110485,0,1763994053,13809.0787585,15.058985550000216,52828.47320616
2025-11-24,14:20:55.000,328,11160367,110565,0,1763994054,13808.755415619999,14.657185140000365,52828.16577288
2025-11-24,14:20:56.000,328,11160413,110445,0,1763994055,13808.432072739997,14.255384730000515,52827.865326720006
2025-11-24,14:20:57.000,328,11160400,110485,0,1763994056,13807.91337686999,13.924075620001531,52827.57186768001
2025-11-24,14:20:58.000,328,11160417,110445,0,1763994057,13807.374472069998,13.247359140004846,52827.21552456001
2025-11-24,14:20:59.000,328,11160405,110405,0,1763994058,13806.687368449995,12.725723520001338,52826.97097536
2025-11-24,14:21:00.000,328,11160355,110525,0,1763994059,13806.007001140002,11.604911850001372,52826.621619360005
2025-11-24,14:21:01.000,328,11160397,110485,0,1763994060,13805.407469549995,10.603935389997787,52826.38405728
2025-11-24,14:21:02.000,328,11160347,110525,0,1763994061,13804.828146890002,9.687548490001063,52826.118546720005
2025-11-24,14:21:03.000,328,11160417,110725,0,1763994062,13804.188197439995,8.848702020004566,52825.79015208
2025-11-24,14:21:04.000,328,11160376,110605,0,1763994063,13803.420258099992,8.164936410001246,52825.4128476
2025-11-24,14:21:05.000,328,11160358,110365,0,1763994064,13802.510856249988,7.875922079998418,52825.09144008
2025-11-24,14:21:06.000,328,11160437,110525,0,1763994065,13801.217484729998,469.60803534000297,52824.70016136001
2025-11-24,14:21:07.000,328,11160434,110525,0,1763994066,13800.072312029988,8.164936410001246,52824.37176672
2025-11-24,14:21:08.000,328,11160463,110605,0,1763994067,13798.549905970001,9.116568960002041,52823.952539519996
2025-11-24,14:21:09.000,328,11160391,110125,0,1763994068,13797.04097252999,10.22328237000329,52823.554273680005
2025-11-24,14:21:10.000,328,11160347,110125,0,1763994069,13795.363631339998,11.724747059997753,52823.11408512001
2025-11-24,14:21:11.000,328,11160430,110485,0,1763994070,13793.706499079992,12.993590459998813,52822.68088368
2025-11-24,14:21:12.000,328,11160352,110285,0,1763994071,13792.20430194999,14.431612979999045,52822.2686436
2025-11-24,14:21:13.000,328,11160366,110365,0,1763994072,13790.917666739995,15.707505509999464,52821.8144808
2025-11-24,14:21:14.000,328,11160388,110365,0,1763994073,13789.63103153,16.778973270003917,52821.36730512001
2025-11-24,14:21:15.000,328,11160447,110605,0,1763994074,13788.43196835,17.906834070003242,52820.969039280004
2025-11-24,14:21:16.000,328,11160436,110565,0,1763994075,13787.4552034,18.646992720001435,52820.47994088001
2025-11-24,14:21:17.000,328,11160378,110405,0,1763994076,13786.667055129998,19.337807460004115,52819.99084248
2025-11-24,14:21:18.000,328,11160330,110565,0,1763994077,13786.14835925999,19.450593540001137,52819.45283424001
2025-11-24,14:21:19.000,328,11160418,110605,0,1763994078,13785.737444349994,19.577477880004153,52818.99867144001
2025-11-24,14:21:20.000,328,11160400,110565,0,1763994079,13785.313056819992,19.401249629998347,52818.523547280005
2025-11-24,14:21:21.000,328,11160447,110365,0,1763994080,13785.185066929997,18.886663140001474,52818.06239736001
2025-11-24,14:21:22.000,328,11160416,110405,0,1763994081,13785.110967519991,18.477813600002264,52817.58028608001
2025-11-24,14:21:23.000,328,11160359,110525,0,1763994082,13785.333265749992,17.723556689998077,52817.14009752
2025-11-24,14:21:24.000,328,11160455,110565,0,1763994083,13785.858697929994,16.567499370001315,52816.748818800006
2025-11-24,14:21:25.000,328,11160372,110565,0,1763994084,13786.370657489992,15.333901620004326,52816.35055296
2025-11-24,14:21:26.000,328,11160338,110565,0,1763994085,13786.667055129998,14.262433859999874,52816.0151712
2025-11-24,14:21:27.000,328,11160444,110445,0,1763994086,13786.801781329988,13.564569989997835,52815.71472504001
2025-11-24,14:21:28.000,328,11160420,110405,0,1763994087,13786.626637269997,12.9442465500033,52815.33043344001
2025-11-24,14:21:29.000,328,11160461,110525,0,1763994088,13786.471702139992,12.66228134999983,52815.04396152001
2025-11-24,14:21:30.000,328,11160448,110765,0,1763994089,13786.269612839991,12.323923110001488,52814.80639944001
2025-11-24,14:21:31.000,328,11160368,110485,0,1763994090,13785.94626995999,12.091301820000808,52814.54088888001
2025-11-24,14:21:32.000,328,11160394,110325,0,1763994091,13785.542091359988,11.788189229999261,52814.31031392
2025-11-24,14:21:33.000,328,11160449,110605,0,1763994092,13785.084022279996,11.499174900003709,52814.0937132
2025-11-24,14:21:34.000,328,11160358,110445,0,1763994093,13784.538381169994,11.294750130000466,52813.8840996
2025-11-24,14:21:35.000,328,11160428,110405,0,1763994094,13783.48751680999,11.463929249999637,52813.674485999996
2025-11-24,14:21:36.000,328,11160399,110605,0,1763994095,13782.23456315,11.774090970000543,52813.52076936
2025-11-24,14:21:37.000,328,11160396,110525,0,1763994096,13780.752574949998,12.443758319997869,52813.31814288001
2025-11-24,14:21:38.000,328,11160392,110285,0,1763994097,13778.947243869996,13.35309609000251,52813.02468384
2025-11-24,14:21:39.000,328,11160423,110565,0,1763994098,13777.175594339998,14.15669691000221,52812.870967200004
2025-11-24,14:21:40.000,328,11160444,110565,0,1763994099,13775.592561489997,14.875708170002326,52812.57052104
2025-11-24,14:21:41.000,328,11160348,110445,0,1763994100,13774.157727459991,15.876684629998636,52812.2071908
2025-11-24,14:21:42.000,328,11160436,110405,0,1763994101,13772.810465459996,17.772900600000867,52811.87879616001
2025-11-24,14:21:43.000,328,11160441,110445,0,1763994102,13770.42581172,21.170581260004838,52811.47354320001
2025-11-24,14:21:44.000,328,11160467,110605,0,1763994103,13768.02768536,22.368933359997754,52811.01938040001
2025-11-24,14:21:45.000,328,11160456,110205,0,1763994104,13766.7073686,22.925814629998058,52810.64906304
2025-11-24,14:21:46.000,328,11160442,110405,0,1763994105,13766.48507037,23.334664170004544,52810.26477144
2025-11-24,14:21:47.000,328,11160366,110405,0,1763994106,13766.943139449992,23.36286069000198,52809.922402560005
2025-11-24,14:21:48.000,328,11160443,110205,0,1763994107,13767.67739723999,22.925814629998058,52809.538110960006
2025-11-24,14:21:49.000,328,11160452,110485,0,1763994108,13768.607008019993,22.305491190003522,52809.25862616
2025-11-24,14:21:50.000,328,11160400,110565,0,1763994109,13769.927324779994,22.016476860000694,52809.07696104001
2025-11-24,14:21:51.000,328,11160433,110565,0,1763994110,13771.49688500999,21.649922100004915,52808.81145048001
2025-11-24,14:21:52.000,328,11160447,110325,0,1763994111,13772.891301179996,20.980254750000313,52808.75555352
2025-11-24,14:21:53.000,328,11160387,110405,0,1763994112,13774.070155429996,20.59255259999918,52808.58786264
2025-11-24,14:21:54.000,328,11160431,110485,0,1763994113,13775.12101979,19.96518002999801,52808.55991416
2025-11-24,14:21:55.000,328,11160361,110485,0,1763994114,13776.064103189994,19.499937450003927,52808.55292704001
2025-11-24,14:21:56.000,328,11160398,110645,0,1763994115,13776.832042529997,19.02764574000321,52808.4690816
2025-11-24,14:21:57.000,328,11160423,110405,0,1763994116,13777.626927109995,18.809122710001247,52808.45510736001
2025-11-24,14:21:58.000,328,11160455,110565,0,1763994117,13778.563274199994,18.893712270000833,52808.40619752001
2025-11-24,14:21:59.000,328,11160388,110285,0,1763994118,13779.108915309997,19.126333560001513,52808.37824904
2025-11-24,14:22:00.000,328,11160416,110525,0,1763994119,13779.620874869994,19.260267030003888,52808.37126192
2025-11-24,14:22:01.000,328,11160452,110485,0,1763994120,13780.314714799992,19.37305311000091,52808.44113312
2025-11-24,14:22:02.000,328,11160388,110525,0,1763994121,13781.41946964,19.901737860003777,52808.531965680006
2025-11-24,14:22:03.000,328,11160376,110645,0,1763994122,13782.322135179995,19.72550960999797,52808.63677248
2025-11-24,14:22:04.000,328,11160375,110525,0,1763994123,13783.076601899993,19.15453007999895,52808.797476240004
2025-11-24,14:22:05.000,328,11160391,110365,0,1763994124,13784.012948989992,18.773877060004452,52808.916257280005
2025-11-24,14:22:06.000,328,11160430,110405,0,1763994125,13784.578799029994,18.167651880001358,52809.11189664
2025-11-24,14:22:07.000,328,11160494,110325,0,1763994126,13785.232221099992,17.307658019999508,52809.307536
2025-11-24,14:22:08.000,328,11160381,110445,0,1763994127,13785.9732152,16.46176242000365,52809.49618824
2025-11-24,14:22:09.000,328,11160442,110445,0,1763994128,13786.774836089993,16.038814619998448,52809.705801840006
2025-11-24,14:22:10.000,328,11160387,110485,0,1763994129,13787.623611149997,15.989470710002934,52809.96432528001
2025-11-24,14:22:11.000,328,11160415,110285,0,1763994130,13788.51280407,16.06701114000316,52810.25079720001
2025-11-24,14:22:12.000,328,11160348,110565,0,1763994131,13789.900483929996,15.940126800000144,52810.57220472
2025-11-24,14:22:13.000,328,11160374,110365,0,1763994132,13791.274691170001,16.229141130002972,52810.90758648
2025-11-24,14:22:14.000,328,11160440,110485,0,1763994133,13792.568062689992,16.70848197000305,52811.30585232001
2025-11-24,14:22:15.000,328,11160444,110605,0,1763994134,13793.827752659992,17.10323325000354,52811.767002240005
2025-11-24,14:22:16.000,328,11160415,110525,0,1763994135,13794.75062713,18.005521890001546,52812.29103624001
2025-11-24,14:22:17.000,328,11160437,110605,0,1763994136,13795.154805730002,18.844368359998043,52812.84301872001
2025-11-24,14:22:18.000,328,11160394,110565,0,1763994137,13795.76780994,19.344856590003474,52813.339104239996
2025-11-24,14:22:19.000,328,11160394,110565,0,1763994138,13796.387550459993,19.676165700002457,52813.995893520005
2025-11-24,14:22:20.000,328,11160382,110685,0,1763994139,13796.77825643999,20.29648914000427,52814.617747200005
2025-11-24,14:22:21.000,328,11160398,110485,0,1763994140,13796.69742071999,21.128286480001407,52815.246588
2025-11-24,14:22:22.000,328,11160453,110725,0,1763994141,13795.84864566,22.411228140001185,52815.88241592001
2025-11-24,14:22:23.000,328,11160498,110565,0,1763994142,13794.797781299996,23.58138372000394,52816.441385520004
2025-11-24,14:22:24.000,328,11160365,110205,0,1763994143,13793.726708009992,24.666949739999836,52817.00035512
2025-11-24,14:22:25.000,328,11160365,110565,0,1763994144,13792.945296049998,25.301371440000366,52817.517402000005
2025-11-24,14:22:26.000,328,11160459,110445,0,1763994145,13792.096520989995,25.992186180003046,52817.922654960006
2025-11-24,14:22:27.000,328,11160436,110405,0,1763994146,13791.476780470002,26.471527020003123,52818.258036720006
2025-11-24,14:22:28.000,328,11160400,110325,0,1763994147,13791.496989400002,26.393986590002896,52818.64931544
2025-11-24,14:22:29.000,328,11160361,110725,0,1763994148,13791.496989400002,26.08382487000199,52818.97072296001
2025-11-24,14:22:30.000,328,11160442,110645,0,1763994149,13791.160173899996,25.9005474900041,52819.32007896
2025-11-24,14:22:31.000,328,11160389,110365,0,1763994150,13790.796413159995,25.696122720000858,52819.578602400004
2025-11-24,14:22:32.000,328,11160362,110565,0,1763994151,13790.628005409999,25.385960999999952,52819.88603568001
2025-11-24,14:22:33.000,328,11160458,110565,0,1763994152,13790.70884113,25.336617090004438,52820.12359776001
2025-11-24,14:22:34.000,328,11160447,110445,0,1763994153,13790.142991089997,25.428255780003383,52820.30526288
2025-11-24,14:22:35.000,328,11160456,110565,0,1763994154,13789.70513093999,24.9841605900001,52820.51487648
2025-11-24,14:22:36.000,328,11160397,110445,0,1763994155,13789.388524369999,24.850227119997726,52820.703528720005
2025-11-24,14:22:37.000,328,11160437,110405,0,1763994156,13789.233589239993,24.554163660002814,52820.81532264001
2025-11-24,14:22:38.000,328,11160392,110445,0,1763994157,13789.112335659993,24.081871950002096,52820.990000640006
2025-11-24,14:22:39.000,328,11160418,110645,0,1763994158,13788.863092189997,23.48269589999836,52821.18564
2025-11-24,14:22:40.000,328,11160396,110445,0,1763994159,13788.950664219992,23.109092010003224,52821.24153696
2025-11-24,14:22:41.000,328,11160462,110605,0,1763994160,13788.741838609996,23.348762430003262,52821.41621496001
2025-11-24,14:22:42.000,328,11160461,110565,0,1763994161,13788.40502310999,23.687120670001605,52821.53499600001
2025-11-24,14:22:43.000,328,11160442,110805,0,1763994162,13788.061471299989,23.95498760999908,52821.639802800004
2025-11-24,14:22:44.000,328,11160413,110445,0,1763994163,13787.744864729997,23.806955879997986,52821.78653232
2025-11-24,14:22:45.000,328,11160399,110445,0,1763994164,13787.637083770001,23.708268059999682,52821.94723608001
2025-11-24,14:22:46.000,328,11160344,110725,0,1763994165,13787.360895059996,23.687120670001605,52822.12191408
2025-11-24,14:22:47.000,328,11160348,110365,0,1763994166,13787.576456980001,23.503843290003715,52822.28261784001
2025-11-24,14:22:48.000,328,11160384,110245,0,1763994167,13788.007580819998,23.3769589500007,52822.5131928
2025-11-24,14:22:49.000,328,11160413,110565,0,1763994168,13788.47238621,23.08089548999851,52822.715819280005
2025-11-24,14:22:50.000,328,11160433,110685,0,1763994169,13789.476096399994,22.629751170003146,52822.91145864
2025-11-24,14:22:51.000,328,11160314,110525,0,1763994170,13790.580851239989,22.016476860000694,52823.11408512001
2025-11-24,14:22:52.000,328,11160432,110565,0,1763994171,13791.402681059997,21.69926601000043,52823.39356992
2025-11-24,14:22:53.000,328,11160429,110525,0,1763994172,13792.372709700001,21.262219950003782,52823.7010032
2025-11-24,14:22:54.000,328,11160399,110405,0,1763994173,13793.295584169995,20.909763449999446,52823.98048800001
2025-11-24,14:22:55.000,328,11160413,110605,0,1763994174,13793.794071110002,20.69124042000476,52824.20407584
2025-11-24,14:22:56.000,328,11160341,110725,0,1763994175,13794.157831849989,20.564356080001744,52824.560418960005
2025-11-24,14:22:57.000,328,11160424,110525,0,1763994176,13794.29929435999,20.726486070001556,52824.74907120001
2025-11-24,14:22:58.000,328,11160331,110205,0,1763994177,13793.915324690002,21.304514729999937,52825.00759464001
2025-11-24,14:22:59.000,328,11160381,110445,0,1763994178,13793.416837749995,21.988280340003257,52825.280092320005
2025-11-24,14:23:00.000,328,11160329,110605,0,1763994179,13792.749943059993,23.348762430003262,52825.48970592001
2025-11-24,14:23:01.000,328,11160418,110365,0,1763994180,13791.362263199997,25.646778809998068,52825.69931952
2025-11-24,14:23:02.000,328,11160320,110525,0,1763994181,13790.6886322,27.007260899998073,52825.901946000005
2025-11-24,14:23:03.000,328,11160391,110485,0,1763994182,13790.244035739997,28.332497340001282,52826.1464952
2025-11-24,14:23:04.000,328,11160405,110725,0,1763994183,13789.866802379991,29.714126819999365,52826.38405728
2025-11-24,14:23:05.000,328,11160372,110645,0,1763994184,13789.860066069996,30.679857629998878,52826.635593599996
2025-11-24,14:23:06.000,328,11160328,110365,0,1763994185,13790.028473819992,31.088707169998088,52827.01289808
2025-11-24,14:23:07.000,328,11160348,110405,0,1763994186,13790.580851239989,31.08165803999873,52827.28539576001
2025-11-24,14:23:08.000,328,11160306,110565,0,1763994187,13791.470044159993,30.94772457000363,52827.64173888
2025-11-24,14:23:09.000,328,11160355,110685,0,1763994188,13792.547853759992,31.032314130003215,52828.02603048001
2025-11-24,14:23:10.000,328,11160364,110565,0,1763994189,13793.605454429991,31.370672370001557,52828.396347840004
2025-11-24,14:23:11.000,328,11160296,110365,0,1763994190,13794.50811997,31.596244530002878,52828.80858792
2025-11-24,14:23:12.000,328,11160366,110605,0,1763994191,13795.82843673,31.687883220001822,52829.19287952
2025-11-24,14:23:13.000,328,11160403,110445,0,1763994192,13797.08139038999,31.596244530002878,52829.6749908
2025-11-24,14:23:14.000,328,11160325,110605,0,1763994193,13798.509488110001,31.427065410003706,52830.10120512
2025-11-24,14:23:15.000,328,11160299,110365,0,1763994194,13799.492989369995,31.553949749999447,52830.597290640006
2025-11-24,14:23:16.000,328,11160306,110485,0,1763994195,13800.146411439993,31.568048009998165,52831.01651784
2025-11-24,14:23:17.000,328,11160298,110405,0,1763994196,13801.015395429997,31.412967149997712,52831.51959048
2025-11-24,14:23:18.000,328,11160409,110445,0,1763994197,13801.850697869995,31.187394990003668,52831.95279192
2025-11-24,14:23:19.000,328,11160379,110445,0,1763994198,13802.207722300001,30.997068479999143,52832.28118656
2025-11-24,14:23:20.000,328,11160312,110405,0,1763994199,13802.665791379994,30.83493848999933,52832.67246528
2025-11-24,14:23:21.000,328,11160315,110565,0,1763994200,13802.888089609994,31.412967149997712,52833.00784704
2025-11-24,14:23:22.000,328,11160300,110685,0,1763994201,13802.746627099994,32.14607667000382,52833.280344720006
2025-11-24,14:23:23.000,328,11160382,110325,0,1763994202,13802.524328869993,32.55492621000303,52833.60873936001
2025-11-24,14:23:24.000,328,11160349,110485,0,1763994203,13802.611900899989,32.68181054999877,52833.783417360006
2025-11-24,14:23:25.000,328,11160339,110485,0,1763994204,13802.645582449994,32.76640010999836,52833.99303096001
2025-11-24,14:23:26.000,328,11160379,110485,0,1763994205,13802.92177116,32.829842279999866,52834.18867032001
2025-11-24,14:23:27.000,328,11160305,111165,0,1763994206,13802.84093544,33.23164268999972,52834.37033544
2025-11-24,14:23:28.000,328,11160398,110605,0,1763994207,13802.672527689989,33.760327440002584,52834.48911648
2025-11-24,14:23:29.000,328,11160401,110765,0,1763994208,13803.05649735999,34.08458742000221,52834.621871760006
2025-11-24,14:23:30.000,328,11160406,110685,0,1763994209,13803.622347399993,34.59917390999908,52834.86642096
2025-11-24,14:23:31.000,328,11160371,110605,0,1763994210,13804.13430695999,35.00802344999829,52835.09699592001
2025-11-24,14:23:32.000,328,11160302,110565,0,1763994211,13804.996554639998,35.48031515999901,52835.271673920004
2025-11-24,14:23:33.000,328,11160382,110405,0,1763994212,13805.980055899992,36.072442080003384,52835.628017040006
2025-11-24,14:23:34.000,328,11160382,110565,0,1763994213,13807.273427419997,36.58702857000026,52835.92147608
2025-11-24,14:23:35.000,328,11160294,110805,0,1763994214,13808.789097169989,37.04522202000226,52836.16602528
2025-11-24,14:23:36.000,328,11160384,110605,0,1763994215,13810.365393709995,37.41882591000467,52836.55730400001
2025-11-24,14:23:37.000,328,11160324,110565,0,1763994216,13811.982108110002,37.693741980001505,52836.95556984
2025-11-24,14:23:38.000,328,11160341,110405,0,1763994217,13813.75375764,37.862921100000676,52837.402745520005
2025-11-24,14:23:39.000,328,11160325,110445,0,1763994218,13815.464780379996,37.919314140002825,52837.8149856
2025-11-24,14:23:40.000,328,11160299,110565,0,1763994219,13816.825514999997,38.095542390001356,52838.30408400001
2025-11-24,14:23:41.000,328,11160395,110565,0,1763994220,13818.064996039997,38.39160585000354,52838.744272560005
2025-11-24,14:23:42.000,328,11160413,110365,0,1763994221,13819.358367560002,38.63127627000358,52839.20542248
2025-11-24,14:23:43.000,328,11160372,110485,0,1763994222,13820.591112289992,38.83570103999955,52839.72246936001
2025-11-24,14:23:44.000,328,11160378,110485,0,1763994223,13821.864274879998,39.096518849997665,52840.21855488
2025-11-24,14:23:45.000,328,11160346,110445,0,1763994224,13822.854512450001,39.84372663000249,52840.74258888
2025-11-24,14:23:46.000,328,11160374,110565,0,1763994225,13823.52814345,40.73896614000114,52841.33649408
2025-11-24,14:23:47.000,328,11160331,110565,0,1763994226,13824.370182199993,41.37338784000167,52841.811618240004
2025-11-24,14:23:48.000,328,11160325,110485,0,1763994227,13825.421046559997,41.71174608000001,52842.39853632
2025-11-24,14:23:49.000,328,11160284,110605,0,1763994228,13826.539274019997,41.94436737000069,52842.97846728001
2025-11-24,14:23:50.000,328,11160372,110645,0,1763994229,13827.2667955,42.4660029900042,52843.4745528
2025-11-24,14:23:51.000,328,11160331,110685,0,1763994230,13828.236824139989,42.75501731999975,52844.08243224001
2025-11-24,14:23:52.000,328,11160343,110365,0,1763994231,13829.442623629999,42.74796819000039,52844.613453360005
2025-11-24,14:23:53.000,328,11160362,110645,0,1763994232,13830.661895739999,42.77616470999783,52845.2213328
2025-11-24,14:23:54.000,328,11160307,110525,0,1763994233,13831.564561279993,43.05108078000194,52845.80825088001
2025-11-24,14:23:55.000,328,11160373,110565,0,1763994234,13832.575007779997,43.26255468000454,52846.31831064
2025-11-24,14:23:56.000,328,11160293,110405,0,1763994235,13833.902060849992,43.311898590000055,52846.95413856001
2025-11-24,14:23:57.000,328,11160292,110645,0,1763994236,13835.370576429988,43.50927423000394,52847.49913392
2025-11-24,14:23:58.000,328,11160385,110245,0,1763994237,13836.697629499999,43.826485080004204,52848.14893608
2025-11-24,14:23:59.000,328,11160372,110605,0,1763994238,13837.809120649988,44.2071380999987,52848.700918559996
2025-11-24,14:24:00.000,328,11160317,110565,0,1763994239,13838.799358219992,44.60893850999855,52849.30181088001
2025-11-24,14:24:01.000,328,11160376,110525,0,1763994240,13839.58077018,45.15172152000014,52849.88174184001
2025-11-24,14:24:02.000,328,11160303,110205,0,1763994241,13840.335236899999,45.51827628000319,52850.433724320006
2025-11-24,14:24:03.000,328,11160365,110685,0,1763994242,13840.934768489991,45.8284380000041,52851.06256512
2025-11-24,14:24:04.000,328,11160328,110205,0,1763994243,13841.399573879993,46.04696102999878,52851.62852184001
2025-11-24,14:24:05.000,328,11160297,110485,0,1763994244,13841.79027985999,46.307778840004175,52852.159542960006
2025-11-24,14:24:06.000,328,11160286,110525,0,1763994245,13841.945214989995,46.498105350001424,52852.74646104
2025-11-24,14:24:07.000,328,11160328,110485,0,1763994246,13842.127095359996,46.7307266400021,52853.27748216001
2025-11-24,14:24:08.000,328,11160335,110365,0,1763994247,13841.93847868,47.365148340002634,52853.79452904
2025-11-24,14:24:09.000,328,11160322,110405,0,1763994248,13841.91153343999,47.936127870001656,52854.24170472001
2025-11-24,14:24:10.000,328,11160316,110565,0,1763994249,13842.03278701999,48.55645131000347,52854.66093192
2025-11-24,14:24:11.000,328,11160366,110485,0,1763994250,13842.187722149996,49.09218518999842,52855.059197760005
2025-11-24,14:24:12.000,328,11160368,110405,0,1763994251,13842.376338829992,49.51513299000362,52855.49938632
2025-11-24,14:24:13.000,328,11160380,110445,0,1763994252,13842.463910860002,49.69841037000151,52855.93957488001
2025-11-24,14:24:14.000,328,11160416,110565,0,1763994253,13842.679472779993,49.7477542800043,52856.33784072
2025-11-24,14:24:15.000,328,11160363,110805,0,1763994254,13843.144278169995,49.75480341000366,52856.785016400005
2025-11-24,14:24:16.000,328,11160340,110445,0,1763994255,13843.17795972,50.022670350001135,52857.239179200005
2025-11-24,14:24:17.000,328,11160307,110645,0,1763994256,13843.01628828,50.39627424000355,52857.70032912
2025-11-24,14:24:18.000,328,11160383,110445,0,1763994257,13842.780517429994,50.38922511000419,52858.06365936
2025-11-24,14:24:19.000,328,11160323,110565,0,1763994258,13842.578428129993,50.424470760000986,52858.48987368
2025-11-24,14:24:20.000,328,11160319,110645,0,1763994259,13842.430229309997,50.44561814999906,52858.916088000005
2025-11-24,14:24:21.000,328,11160324,110645,0,1763994260,13842.113622739991,50.69233769999846,52859.35627656
2025-11-24,14:24:22.000,328,11160374,110525,0,1763994261,13841.85764296,51.12938376000238,52859.78249088
2025-11-24,14:24:23.000,328,11160302,110645,0,1763994262,13841.722916759994,51.531184170002234,52860.11787264
2025-11-24,14:24:24.000,328,11160357,110565,0,1763994263,13841.83069771999,51.91888632000337,52860.43928016
2025-11-24,14:24:25.000,328,11160274,110245,0,1763994264,13842.12035905,52.348883250000654,52860.858507360004
2025-11-24,14:24:26.000,328,11160372,110165,0,1763994265,13842.490856099997,52.976255820001825,52861.1519664
2025-11-24,14:24:27.000,328,11160405,110445,0,1763994266,13842.639054919993,53.68821795000258,52861.50830952
2025-11-24,14:24:28.000,328,11160341,110405,0,1763994267,13843.00955196999,54.17460792000202,52861.87862688001
2025-11-24,14:24:29.000,328,11160375,110645,0,1763994268,13843.683182970002,54.44247485999949,52862.18606016
2025-11-24,14:24:30.000,328,11160342,110365,0,1763994269,13844.511749099991,54.830177010000625,52862.49349344
2025-11-24,14:24:31.000,328,11160285,110365,0,1763994270,13845.4548325,55.16853524999897,52862.83586232
2025-11-24,14:24:32.000,328,11160364,110525,0,1763994271,13846.451806379999,55.35181263000413,52863.24111528
2025-11-24,14:24:33.000,328,11160363,110485,0,1763994272,13847.549824909998,55.49984435999795,52863.562522800006
2025-11-24,14:24:34.000,328,11160341,110485,0,1763994273,13848.634370819993,55.67607261000376,52863.97476288
2025-11-24,14:24:35.000,328,11160301,110365,0,1763994274,13849.617872080002,55.78885869000078,52864.28918328
2025-11-24,14:24:36.000,328,11160353,110725,0,1763994275,13850.480119759995,55.929841290002514,52864.736358960006
2025-11-24,14:24:37.000,328,11160299,110565,0,1763994276,13850.870825739992,56.14131518999784,52865.09270208001
2025-11-24,14:24:39.000,328,11160293,110605,0,1763994278,13851.396257919994,56.90262123000139,52865.90320800001
2025-11-24,14:24:40.000,328,11160300,110565,0,1763994279,13851.968844269992,57.04360383000312,52866.252564
2025-11-24,14:24:41.000,328,11160290,110685,0,1763994280,13852.918663979995,57.332618159998674,52866.65082984001
2025-11-24,14:24:42.000,328,11160349,110445,0,1763994281,13853.565349739998,57.88949942999898,52867.05608280001
2025-11-24,14:24:43.000,328,11160339,110445,0,1763994282,13854.400652179997,58.29129983999883,52867.45434864
2025-11-24,14:24:44.000,328,11160311,110645,0,1763994283,13855.37068082,58.5732650400023,52867.81069176
2025-11-24,14:24:45.000,328,11160273,110605,0,1763994284,13856.414808869995,58.58031417000166,52868.16703488
2025-11-24,14:24:46.000,328,11160383,110645,0,1763994285,13857.411782749994,58.51687200000015,52868.63517192001
2025-11-24,14:24:47.000,328,11160331,110565,0,1763994286,13858.240348879997,58.234906800003955,52869.0124764
2025-11-24,14:24:48.000,328,11160353,110485,0,1763994287,13859.304685859992,57.69212379000237,52869.48760056
2025-11-24,14:24:49.000,328,11160327,110365,0,1763994288,13860.26797819,57.332618159998674,52869.962724720004
2025-11-24,14:24:50.000,328,11160358,110445,0,1763994289,13861.083071699999,56.95196514000418,52870.40990040001
2025-11-24,14:24:51.000,328,11160299,110365,0,1763994290,13861.648921740001,56.39508387000387,52870.871050320005
2025-11-24,14:24:52.000,328,11160358,110525,0,1763994291,13862.100254509998,56.00033259000338,52871.2832904
2025-11-24,14:24:53.000,328,11160352,110365,0,1763994292,13862.34276167,55.79590782000014,52871.78636304
2025-11-24,14:24:54.000,328,11160279,110565,0,1763994293,13862.302343809999,55.90869390000444,52872.13571904001
2025-11-24,14:24:55.000,328,11160343,110565,0,1763994294,13861.925110449993,56.324592570003006,52872.526997760004
2025-11-24,14:24:56.000,328,11160360,110485,0,1763994295,13861.749966390002,56.46557517000474,52872.86936664
2025-11-24,14:24:57.000,328,11160330,110565,0,1763994296,13861.062862769999,56.99425992000033,52873.2047484
2025-11-24,14:24:58.000,328,11160362,110565,0,1763994297,13860.813619299988,57.26917599000444,52873.46327184
2025-11-24,14:24:59.000,328,11160365,110685,0,1763994298,13860.800146679998,57.51589554000384,52873.76371800001
2025-11-24,14:25:00.000,328,11160307,110485,0,1763994299,13860.975290739989,57.607534230002784,52874.00128008001
2025-11-24,14:25:01.000,328,11160311,110565,0,1763994300,13861.35926040999,57.56523944999935,52874.175958080006
2025-11-24,14:25:02.000,328,11160399,110405,0,1763994301,13862.059836649998,57.66392726999766,52874.392558800006
2025-11-24,14:25:03.000,328,11160330,110485,0,1763994302,13862.740203959991,57.91769595000369,52874.59518528
2025-11-24,14:25:04.000,328,11160317,110565,0,1763994303,13863.434043889989,57.81900812999811,52874.85370872
2025-11-24,14:25:05.000,328,11160330,110365,0,1763994304,13864.390599910002,57.741467699997884,52875.1262064
2025-11-24,14:25:06.000,328,11160288,110565,0,1763994305,13865.286529140001,57.41720771999826,52875.34280712001
2025-11-24,14:25:07.000,328,11160347,110525,0,1763994306,13866.31718456999,56.8532773199986,52875.58735632001
2025-11-24,14:25:08.000,328,11160313,110485,0,1763994307,13867.267004279995,56.40213300000323,52875.91575096
2025-11-24,14:25:09.000,328,11160410,110525,0,1763994308,13868.149460889988,55.95803780999995,52876.22318424
2025-11-24,14:25:10.000,328,11160294,110405,0,1763994309,13869.052126429997,55.43640219000372,52876.47472056001
2025-11-24,14:25:11.000,328,11160319,110525,0,1763994310,13869.67860326,54.92181569999957,52876.7681796
2025-11-24,14:25:12.000,328,11160284,110405,0,1763994311,13869.93458303999,54.49181877000228,52877.15945832
2025-11-24,14:25:13.000,328,11160406,110525,0,1763994312,13870.129936029996,54.18165705000138,52877.40400752001
2025-11-24,14:25:14.000,328,11160367,110525,0,1763994313,13870.513905699998,53.92083924000326,52877.71842792001
2025-11-24,14:25:15.000,328,11160406,110485,0,1763994314,13870.736203929999,53.57543186999828,52877.99791272
2025-11-24,14:25:16.000,328,11160308,110645,0,1763994315,13870.99218370999,53.18772972000443,52878.20752632
2025-11-24,14:25:17.000,328,11160299,110605,0,1763994316,13871.362680760001,52.68019235999964,52878.43111416
2025-11-24,14:25:18.000,328,11160390,110365,0,1763994317,13871.874640319998,51.989377620004234,52878.77348304001
2025-11-24,14:25:19.000,328,11160287,110565,0,1763994318,13872.548271319996,51.31971026999963,52879.04598072
2025-11-24,14:25:20.000,328,11160322,110445,0,1763994319,13873.066967189989,50.720534220003174,52879.29751704001
2025-11-24,14:25:21.000,328,11160380,110045,0,1763994320,13873.484618409995,50.14955469000415,52879.570014720004
2025-11-24,14:25:22.000,328,11160328,110405,0,1763994321,13873.733861879991,49.71250863000023,52879.89142224
2025-11-24,14:25:23.000,328,11160407,110525,0,1763994322,13873.43072792999,49.155627359999926,52880.14994568
2025-11-24,14:25:24.000,328,11160288,110565,0,1763994323,13873.181484459994,48.401370450003014,52880.41545624
2025-11-24,14:25:25.000,328,11160332,110725,0,1763994324,13872.757096929992,47.82334179000463,52880.66000544
2025-11-24,14:25:26.000,328,11160312,110445,0,1763994325,13872.21819213,47.46383616000094,52880.88359328001
2025-11-24,14:25:27.000,328,11160340,110445,0,1763994326,13871.564770060002,47.03383923000365,52881.100194000006
2025-11-24,14:25:28.000,328,11160312,110725,0,1763994327,13870.460015219993,46.7659722899989,52881.267884880006
2025-11-24,14:25:29.000,328,11160384,110445,0,1763994328,13869.065599050002,46.29368057999818,52881.274872
2025-11-24,14:25:30.000,328,11160336,110645,0,1763994329,13868.041679929993,45.87778190999961,52881.33775608001
2025-11-24,14:25:31.000,328,11160303,110645,0,1763994330,13867.2804769,45.36319542000274,52881.35173032
2025-11-24,14:25:32.000,328,11160348,110725,0,1763994331,13866.883034609993,45.0107389199984,52881.316794720005
2025-11-24,14:25:33.000,328,11160350,110525,0,1763994332,13866.600109589992,44.72877372000221,52881.22596216
2025-11-24,14:25:34.000,328,11160358,110405,0,1763994333,13866.492328629996,44.524348949998966,52881.15609096
2025-11-24,14:25:35.000,328,11160272,110565,0,1763994334,13866.687681620002,44.355169829999795,52881.02333568001
2025-11-24,14:25:36.000,328,11160356,110565,0,1763994335,13866.741572099992,44.136646799997834,52880.91852888
2025-11-24,14:25:37.000,328,11160343,110525,0,1763994336,13866.984079259993,43.93222203000187,52880.8207092
2025-11-24,14:25:38.000,328,11160374,110405,0,1763994337,13867.37478523999,43.68550248000247,52880.77179936
2025-11-24,14:25:39.000,328,11160379,110245,0,1763994338,13867.630765019996,43.354193370003486,52880.743850880004
2025-11-24,14:25:40.000,328,11160250,110445,0,1763994339,13867.859799559992,43.12157208000281,52880.72987664
2025-11-24,14:25:41.000,328,11160372,110645,0,1763994340,13868.041679929993,42.93829470000492,52880.80673496001
2025-11-24,14:25:42.000,328,11160369,110325,0,1763994341,13868.007998380002,42.66337863000081,52880.84865768
2025-11-24,14:25:43.000,328,11160366,110725,0,1763994342,13867.819381699992,42.36731516999862,52880.82769632
2025-11-24,14:25:44.000,328,11160372,110205,0,1763994343,13867.630765019996,42.11354648999986,52880.91852888
2025-11-24,14:25:45.000,328,11160280,110445,0,1763994344,13867.39499416999,41.80338476999896,52880.93949024
2025-11-24,14:25:46.000,328,11160348,110085,0,1763994345,13867.27374058999,41.54256696000084,52880.90455464001
2025-11-24,14:25:47.000,328,11160336,110525,0,1763994346,13867.159223319999,41.239454369999294,52880.97442584001
2025-11-24,14:25:48.000,328,11160369,110245,0,1763994347,13866.916716159998,41.006833079998614,52880.92551600001
2025-11-24,14:25:49.000,328,11160281,110405,0,1763994348,13866.815671509998,40.68257309999899,52880.862631920005
2025-11-24,14:25:50.000,328,11160293,110685,0,1763994349,13866.869561989988,40.39355877000344,52880.82769632
2025-11-24,14:25:51.000,328,11160367,110245,0,1763994350,13866.869561989988,39.97766010000487,52880.862631920005
2025-11-24,14:25:52.000,328,11160274,110405,0,1763994351,13866.734835789997,39.780284460000985,52880.78577360001
2025-11-24,14:25:53.000,328,11160313,110205,0,1763994352,13866.627054830002,39.547663170000305,52880.72288952
2025-11-24,14:25:54.000,328,11160282,110405,0,1763994353,13866.411492909996,39.30094362000091,52880.60410848
2025-11-24,14:25:55.000,328,11160300,110285,0,1763994354,13866.128567889995,39.04717494000215,52880.576160000004
2025-11-24,14:25:56.000,328,11160364,110525,0,1763994355,13865.670498809988,38.93438885999785,52880.52026304001
2025-11-24,14:25:57.000,328,11160309,110445,0,1763994356,13865.01707673999,38.6453745300023,52880.48532744
2025-11-24,14:25:58.000,328,11160305,110565,0,1763994357,13864.363654669993,38.40570411000226,52880.39449488
2025-11-24,14:25:59.000,328,11160306,110565,0,1763994358,13863.548561159994,38.06029674000456,52880.28270096001
2025-11-24,14:26:00.000,328,11160281,110445,0,1763994359,13862.7671492,37.750135020003654,52880.23379112001
2025-11-24,14:26:01.000,328,11160364,110525,0,1763994360,13862.005946169993,37.637348939999356,52880.16391992001
2025-11-24,14:26:02.000,328,11160339,110725,0,1763994361,13861.251479449995,37.63029981,52880.094048720006
2025-11-24,14:26:03.000,328,11160322,110645,0,1763994362,13860.375759149996,37.510464600003615,52879.96129344
2025-11-24,14:26:04.000,328,11160352,110205,0,1763994363,13859.681919219998,37.36243287000252,52879.79360256
2025-11-24,14:26:05.000,328,11160247,110245,0,1763994364,13858.94766143,37.36243287000252,52879.63289880001
2025-11-24,14:26:06.000,328,11160328,110445,0,1763994365,13858.253821500002,37.235548529999505,52879.46520792001
2025-11-24,14:26:07.000,328,11160327,110525,0,1763994366,13857.82943397,37.115713320003124,52879.31149128
2025-11-24,14:26:08.000,328,11160253,110165,0,1763994367,13857.445464299999,37.009976369998185,52879.17873600001
2025-11-24,14:26:09.000,328,11160337,110365,0,1763994368,13857.115385110003,36.79850247000286,52878.94816104
2025-11-24,14:26:10.000,328,11160373,110845,0,1763994369,13856.994131530002,36.44604596999852,52878.78745728
2025-11-24,14:26:11.000,328,11160285,110565,0,1763994370,13856.717942819996,36.023098170000594,52878.67566336001
2025-11-24,14:26:12.000,328,11160300,110205,0,1763994371,13856.25987373999,35.5296590700018,52878.514959600005
2025-11-24,14:26:13.000,328,11160285,110365,0,1763994372,13855.633396910001,35.022121710004285,52878.305346
2025-11-24,14:26:14.000,328,11160327,110445,0,1763994373,13855.027129009999,34.4793387000027,52878.15861648
2025-11-24,14:26:15.000,328,11160296,110565,0,1763994374,13854.353498010001,34.2326191500033,52877.99791272
2025-11-24,14:26:16.000,328,11160264,110565,0,1763994375,13853.477777710003,33.78852396000002,52877.73240216
2025-11-24,14:26:17.000,328,11160287,110365,0,1763994376,13852.716574679995,33.337379640004656,52877.52977568001
2025-11-24,14:26:18.000,328,11160302,110725,0,1763994377,13851.995789510001,32.836891409999225,52877.292213600005
2025-11-24,14:26:19.000,328,11160340,110485,0,1763994378,13850.998815630002,32.22361710000405,52876.99176744
2025-11-24,14:26:20.000,328,11160247,110565,0,1763994379,13849.745861969997,31.420016280004347,52876.81010232001
2025-11-24,14:26:21.000,328,11160295,110565,0,1763994380,13848.385127349997,30.411990690001403,52876.46074632
2025-11-24,14:26:22.000,328,11160277,110565,0,1763994381,13846.983974869996,29.418063360004453,52876.118377440005
2025-11-24,14:26:23.000,328,11160308,110365,0,1763994382,13845.30663367999,28.424136030000227,52875.734085840006
2025-11-24,14:26:24.000,328,11160281,110525,0,1763994383,13843.764018690003,27.402012179998565,52875.30787152
2025-11-24,14:26:25.000,328,11160257,110725,0,1763994384,13842.133831669991,26.393986590002896,52874.78383752
2025-11-24,14:26:26.000,328,11160282,110405,0,1763994385,13840.389127379989,25.49874708000425,52874.35063608
2025-11-24,14:26:27.000,328,11160278,110565,0,1763994386,13838.651159399997,24.62465496000368,52873.82660208
2025-11-24,14:26:28.000,328,11160273,110605,0,1763994387,13836.778465219999,23.926791090001643,52873.28859384001
2025-11-24,14:26:29.000,328,11160263,110405,0,1763994388,13834.70368174,23.31351677999919,52872.715650000006
2025-11-24,14:26:30.000,328,11160275,110525,0,1763994389,13832.729942910002,22.89761811000062,52872.10078344
2025-11-24,14:26:31.000,328,11160254,110565,0,1763994390,13830.473279059988,22.481719440002053,52871.492904000006
2025-11-24,14:26:32.000,328,11160326,110285,0,1763994391,13828.155988419989,22.185655979999865,52870.84310184001
2025-11-24,14:26:33.000,328,11160295,110365,0,1763994392,13825.751125749994,21.797953829998733,52870.14438984001
2025-11-24,14:26:34.000,328,11160290,110485,0,1763994393,13823.352999389994,21.2763182100025,52869.43869072
2025-11-24,14:26:35.000,328,11160329,110285,0,1763994394,13821.17043495,20.775829980004346,52868.66312040001
2025-11-24,14:26:36.000,328,11160236,110525,0,1763994395,13818.93398003,20.261243490000197,52867.81767888
2025-11-24,14:26:37.000,328,11160234,110405,0,1763994396,13816.785097139997,19.697313090000534,52866.95826312001
2025-11-24,14:26:38.000,328,11160269,110565,0,1763994397,13814.663159489988,19.330758330004755,52866.11980872001
2025-11-24,14:26:39.000,328,11160237,110405,0,1763994398,13812.440177189994,18.999449219998496,52865.169560400005
2025-11-24,14:26:40.000,328,11160300,110445,0,1763994399,13810.648318729996,18.54830490000313,52864.27520904001
2025-11-24,14:26:41.000,328,11160292,110525,0,1763994400,13808.721734069994,18.15355362000264,52863.40880616
2025-11-24,14:26:42.000,328,11160322,110525,0,1763994401,13806.956820849991,17.533230180000828,52862.50746768001
2025-11-24,14:26:43.000,328,11160344,110485,0,1763994402,13805.676921949991,16.70143284000369,52861.57119360001
2025-11-24,14:26:44.000,328,11160314,110445,0,1763994403,13804.511540319996,15.996519840002293,52860.6279324
2025-11-24,14:26:45.000,328,11160331,110565,0,1763994404,13803.393312859997,15.43258944000263,52859.789478
2025-11-24,14:26:46.000,328,11160249,110565,0,1763994405,13802.106677650001,477.0660148800016,52858.95801072001
2025-11-24,14:26:47.000,328,11160284,110525,0,1763994406,13801.089494840002,14.643086880001647,52858.09160784
2025-11-24,14:26:48.000,328,11160280,110205,0,1763994407,13800.052103100003,14.100303870000062,52857.19725648
2025-11-24,14:26:49.000,328,11160257,110445,0,1763994408,13798.704841099992,13.451783910000813,52856.351814960006
2025-11-24,14:26:50.000,328,11160339,110325,0,1763994409,13797.10833563,12.83850959999836,52855.57624464
2025-11-24,14:26:51.000,328,11160349,110485,0,1763994410,13795.72065576999,12.112449209998886,52854.73080312
2025-11-24,14:26:52.000,328,11160263,110605,0,1763994411,13794.44075686999,11.4357327300022,52853.87837448001
2025-11-24,14:26:53.000,328,11160264,110365,0,1763994412,13792.931823429994,10.843605809997825,52853.06786856001
2025-11-24,14:26:54.000,328,11160228,110205,0,1763994413,13791.207328069991,10.385412360003102,52852.2433884
2025-11-24,14:26:55.000,328,11160341,110485,0,1763994414,13789.50304163999,10.025906729999406,52851.35602416
2025-11-24,14:26:56.000,328,11160233,110325,0,1763994415,13787.657292700002,9.454927200000384,52850.45468568001
2025-11-24,14:26:57.000,328,11160304,110445,0,1763994416,13786.249403909991,8.940340710003511,52849.58129568
2025-11-24,14:26:58.000,328,11160256,110485,0,1763994417,13785.077285970001,8.383459440003207,52848.74284128
2025-11-24,14:26:59.000,328,11160311,110725,0,1763994418,13784.215038289993,7.749037740002677,52847.799580080005
2025-11-24,14:27:00.000,328,11160286,110565,0,1763994419,13783.561616219995,7.311991679998755,52847.01702264
2025-11-24,14:27:01.000,328,11160270,110325,0,1763994420,13783.110283449998,6.945436920002976,52846.220490960004
2025-11-24,14:27:02.000,328,11160346,110525,0,1763994421,13782.861039980002,6.670520849998866,52845.47286912001
2025-11-24,14:27:03.000,328,11160331,110605,0,1763994422,13782.672423299991,6.296916960003728,52844.75319576001
2025-11-24,14:27:04.000,328,11160262,110445,0,1763994423,13782.544433409996,5.9797061100034625,52843.9985868
2025-11-24,14:27:05.000,328,11160330,110445,0,1763994424,13782.42991613999,5.6131513500004075,52843.439617200005
2025-11-24,14:27:06.000,328,11160368,110565,0,1763994425,13782.086364329989,5.36643180000101,52842.74789232
2025-11-24,14:27:07.000,328,11160252,110605,0,1763994426,13781.601350010002,5.0351226900020265,52842.18892272001
2025-11-24,14:27:08.000,328,11160297,110405,0,1763994427,13781.01529104,4.598076629998104,52841.53213344
2025-11-24,14:27:09.000,328,11160267,110405,0,1763994428,13780.260824320001,4.393651860002137,52840.93822824
2025-11-24,14:27:10.000,328,11160336,110445,0,1763994429,13779.506357599988,4.217423610003607,52840.302400320004
2025-11-24,14:27:11.000,328,11160272,110605,0,1763994430,13777.869434269996,466.77428507999866,52839.68753376
2025-11-24,14:27:12.000,328,11160315,110405,0,1763994431,13775.32310909,5.82462525000301,52839.12157704001
2025-11-24,14:27:13.000,328,11160334,110405,0,1763994432,13772.86435594,6.275769569998374,52838.42286504
2025-11-24,14:27:14.000,328,11160253,110485,0,1763994433,13770.742418289992,6.437899559998186,52837.82197272
2025-11-24,14:27:15.000,328,11160267,110565,0,1763994434,13769.12570389,6.275769569998374,52837.21409328
2025-11-24,14:27:16.000,328,11160306,110205,0,1763994435,13767.91990439999,6.318064350001805,52836.55031688
2025-11-24,14:27:17.000,328,11160335,110645,0,1763994436,13766.714104909996,6.473145210002258,52835.907501839996
2025-11-24,14:27:18.000,328,11160235,110565,0,1763994437,13765.750812580001,6.8678964900027495,52835.32058376
2025-11-24,14:27:19.000,328,11160272,110565,0,1763994438,13765.023291099998,7.171009080004296,52834.57994904
2025-11-24,14:27:20.000,328,11160226,110325,0,1763994439,13764.464177369991,469.2414805799999,52833.96508248
2025-11-24,14:27:21.000,328,11160327,110445,0,1763994440,13763.534566590002,7.67854644000181,52833.40611288
2025-11-24,14:27:22.000,328,11160307,110325,0,1763994441,13763.076497509996,7.622153399999661,52832.7842592
2025-11-24,14:27:23.000,328,11160252,110405,0,1763994442,13762.94850762,7.361335590001545,52832.23926384
2025-11-24,14:27:24.000,328,11160291,110445,0,1763994443,13762.92156237999,7.001829959997849,52831.69426848001
2025-11-24,14:27:25.000,328,11160345,110365,0,1763994444,13762.96871655,6.6564225900001475,52831.21215720001
2025-11-24,14:27:26.000,328,11160267,110285,0,1763994445,13763.197751089996,6.353309999998601,52830.77196864
2025-11-24,14:27:27.000,328,11160339,110405,0,1763994446,13763.177542159996,6.007902630000899,52830.34575432
2025-11-24,14:27:28.000,328,11160234,110565,0,1763994447,13763.211223710001,5.634298739998485,52830.00338544
2025-11-24,14:27:29.000,328,11160232,110445,0,1763994448,13763.379631459997,5.563807440004894,52829.591145360006
2025-11-24,14:27:30.000,328,11160230,110565,0,1763994449,13763.244905259991,5.944460459999391,52829.33262192
2025-11-24,14:27:31.000,328,11160238,110565,0,1763994450,13762.187304589992,6.8678964900027495,52829.03217576001
2025-11-24,14:27:32.000,328,11160317,110525,0,1763994451,13761.035395580002,7.713792089998606,52828.78063944
2025-11-24,14:27:33.000,328,11160322,110445,0,1763994452,13759.957585980002,8.164936410001246,52828.50115464
2025-11-24,14:27:34.000,328,11160265,110405,0,1763994453,13758.677687080002,8.792308980002417,52828.17276000001
2025-11-24,14:27:35.000,328,11160253,110485,0,1763994454,13757.377579250002,9.13066722000076,52827.865326720006
2025-11-24,14:27:36.000,328,11160319,110525,0,1763994455,13755.942745219996,9.30689546999929,52827.59282904
2025-11-24,14:27:37.000,328,11160260,110605,0,1763994456,13755.053552299993,9.18001113000355,52827.18757608001
2025-11-24,14:27:38.000,328,11160254,110605,0,1763994457,13754.44728439999,9.067225049999251,52826.85219432001
2025-11-24,14:27:39.000,328,11160261,110605,0,1763994458,13753.908379599998,8.552638560002379,52826.49585120001
2025-11-24,14:27:40.000,328,11160219,110725,0,1763994459,13753.10675870999,8.341164659999777,52826.06264976001
2025-11-24,14:27:41.000,328,11160268,110165,0,1763994460,13752.608271769997,7.826578170002904,52825.67137104
2025-11-24,14:27:42.000,328,11160261,110725,0,1763994461,13752.27819258,7.241500379997888,52825.25913096
2025-11-24,14:27:43.000,328,11160326,110285,0,1763994462,13751.793178259999,6.726913890001015,52824.81894240001
2025-11-24,14:27:44.000,328,11160317,110565,0,1763994463,13751.348581799997,6.198229139998148,52824.42067656
2025-11-24,14:27:45.000,328,11160267,110445,0,1763994464,13751.267746079997,5.690691780000634,52823.98048800001
2025-11-24,14:27:46.000,328,11160276,110365,0,1763994465,13751.099338330001,5.620200479999767,52823.54728656001
2025-11-24,14:27:47.000,328,11160248,110285,0,1763994466,13750.95113950999,5.7682322100008605,52823.21190480001
2025-11-24,14:27:48.000,328,11160216,110565,0,1763994467,13750.290981129998,6.40970304000075,52822.834600320006
2025-11-24,14:27:49.000,328,11160360,110405,0,1763994468,13749.55672334,7.0229773500032024,52822.52017992001
2025-11-24,14:27:50.000,328,11160328,110285,0,1763994469,13749.172753669998,7.4952690600039205,52822.261656480005
2025-11-24,14:27:51.000,328,11160223,110565,0,1763994470,13748.957191749992,7.8618238199996995,52822.10095272
2025-11-24,14:27:52.000,328,11160273,110045,0,1763994471,13749.132335809998,7.953462509998644,52821.89133912
2025-11-24,14:27:53.000,328,11160259,110365,0,1763994472,13749.42873344999,7.960511639998003,52821.807493680004
2025-11-24,14:27:54.000,328,11160258,110325,0,1763994473,13749.462414999995,7.572809490004147,52821.73063536001
2025-11-24,14:27:55.000,328,11160307,110285,0,1763994474,13749.51630548,7.030026480002562,52821.80050656001
2025-11-24,14:27:56.000,328,11160322,110365,0,1763994475,13749.47588762,6.621176940003352,52821.75159672001
2025-11-24,14:27:57.000,328,11160309,110445,0,1763994476,13749.206435219989,6.2405239200015785,52821.72364824
2025-11-24,14:27:58.000,328,11160261,110485,0,1763994477,13748.43175956999,6.113639579998562,52821.69569976
2025-11-24,14:27:59.000,328,11160339,110525,0,1763994478,13747.15186066999,6.085443060001126,52821.66775128
2025-11-24,14:28:00.000,328,11160241,110365,0,1763994479,13745.541882579993,6.332162610000523,52821.54897024
2025-11-24,14:28:01.000,328,11160308,110525,0,1763994480,13744.403446189994,6.487243470000976,52821.4301892
2025-11-24,14:28:02.000,328,11160289,110565,0,1763994481,13743.74328781,6.663471719999507,52821.27647256001
2025-11-24,14:28:03.000,328,11160313,110405,0,1763994482,13743.217855629999,6.896093010000186,52821.14371728
2025-11-24,14:28:04.000,328,11160242,110565,0,1763994483,13743.009030019988,7.142812559999584,52820.990000640006
2025-11-24,14:28:05.000,328,11160265,110245,0,1763994484,13743.042711569993,7.431826890002412,52820.91314232001
2025-11-24,14:28:06.000,328,11160258,110205,0,1763994485,13743.568143749995,7.713792089998606,52820.836284
2025-11-24,14:28:07.000,328,11160257,110405,0,1763994486,13744.517963459999,7.85477469000034,52820.79436128001
2025-11-24,14:28:08.000,328,11160309,110445,0,1763994487,13745.683345089994,469.9181970600039,52820.75942568
2025-11-24,14:28:09.000,328,11160226,110605,0,1763994488,13746.922826129994,8.249525970000832,52820.79436128001
2025-11-24,14:28:10.000,328,11160259,110485,0,1763994489,13748.027580969989,8.453950740004075,52820.89916808
2025-11-24,14:28:11.000,328,11160324,110365,0,1763994490,13748.903301270002,8.616080730003887,52820.94807792
2025-11-24,14:28:12.000,328,11160356,110405,0,1763994491,13749.206435219989,9.053126790000533,52821.087820320005
2025-11-24,14:28:13.000,328,11160306,110565,0,1763994492,13748.47891374,9.81443283000408,52821.28345968
2025-11-24,14:28:14.000,328,11160300,110445,0,1763994493,13747.946745249988,9.934268040000461,52821.43717632001
2025-11-24,14:28:15.000,328,11160288,110525,0,1763994494,13747.805282740002,10.12459454999771,52821.63281568001
2025-11-24,14:28:16.000,328,11160214,110405,0,1763994495,13747.953481559998,10.336068450000312,52821.89832624001
2025-11-24,14:28:17.000,328,11160315,110445,0,1763994496,13747.758128569993,10.766065380004875,52822.20575952001
2025-11-24,14:28:18.000,328,11160301,110285,0,1763994497,13747.2394327,11.224258829999599,52822.408386
2025-11-24,14:28:19.000,328,11160262,110565,0,1763994498,13747.084497569995,11.097374490003858,52822.72979352
2025-11-24,14:28:20.000,328,11160285,110565,0,1763994499,13746.99692554,11.400487079998129,52822.92543288001
2025-11-24,14:28:21.000,328,11160275,110485,0,1763994500,13747.225960079995,11.745894450003107,52823.15600784
2025-11-24,14:28:22.000,328,11160266,110405,0,1763994501,13747.246169009995,12.105400079999526,52823.44247976
2025-11-24,14:28:23.000,328,11160236,110525,0,1763994502,13747.03060708999,12.112449209998886,52823.7010032
2025-11-24,14:28:24.000,328,11160327,110405,0,1763994503,13746.639901109993,11.985564870003145,52823.8756812
2025-11-24,14:28:25.000,328,11160257,110565,0,1763994504,13746.195304649991,12.041957909998018,52823.97350088
2025-11-24,14:28:26.000,328,11160237,110605,0,1763994505,13746.01342427999,12.03490877999866,52824.18311448
2025-11-24,14:28:27.000,328,11160304,110605,0,1763994506,13745.99321534999,11.915073570002278,52824.322856880004
2025-11-24,14:28:28.000,328,11160259,110485,0,1763994507,13745.420628999993,11.985564870003145,52824.4695864
2025-11-24,14:28:29.000,328,11160233,110485,0,1763994508,13744.76047062,11.865729659999488,52824.490547760004
2025-11-24,14:28:30.000,328,11160316,110125,0,1763994509,13744.181147959993,11.809336620004615,52824.52548336
2025-11-24,14:28:31.000,328,11160334,110365,0,1763994510,13743.74328781,11.287701000001107,52824.59535456
2025-11-24,14:28:32.000,328,11160252,110445,0,1763994511,13743.55467112999,10.730819730000803,52824.560418960005
2025-11-24,14:28:33.000,328,11160232,110565,0,1763994512,13743.62203423,10.054103250004118,52824.50452200001
2025-11-24,14:28:34.000,328,11160295,110445,0,1763994513,13743.857805079992,9.320993729998008,52824.490547760004
2025-11-24,14:28:35.000,328,11160263,110405,0,1763994514,13744.228302129988,8.425754219999362,52824.47657352
2025-11-24,14:28:36.000,328,11160323,110445,0,1763994515,13744.69984383,7.7067429599992465,52824.54644472
2025-11-24,14:28:37.000,328,11160348,110205,0,1763994516,13745.494728409998,7.488219930004561,52824.54644472
2025-11-24,14:28:38.000,328,11160290,110445,0,1763994517,13745.946061179995,7.431826890002412,52824.56740608
2025-11-24,14:28:39.000,328,11160213,110485,0,1763994518,13745.87196176999,8.13673989000381,52824.51849624
2025-11-24,14:28:40.000,328,11160296,110405,0,1763994519,13745.986479039995,8.587884209999174,52824.490547760004
2025-11-24,14:28:41.000,328,11160349,110205,0,1763994520,13746.07405106999,8.926242450004793,52824.63029016001
2025-11-24,14:28:42.000,328,11160319,110565,0,1763994521,13746.397393949992,9.229355039999064,52824.63727728
2025-11-24,14:28:43.000,328,11160351,110285,0,1763994522,13746.720736829993,9.342141120003362,52824.72112272001
2025-11-24,14:28:44.000,328,11160256,110365,0,1763994523,13747.25964163,9.116568960002041,52824.825929520004
2025-11-24,14:28:45.000,328,11160231,110645,0,1763994524,13748.364396469995,8.820505499999854,52824.95169768
2025-11-24,14:28:46.000,328,11160322,110485,0,1763994525,13748.869619719997,8.482147260001511,52825.21022112
2025-11-24,14:28:47.000,328,11160241,110405,0,1763994526,13749.684713229995,8.108543369999097,52825.31502792
2025-11-24,14:28:48.000,328,11160312,110565,0,1763994527,13750.82988592999,7.692644700000528,52825.48970592001
2025-11-24,14:28:49.000,328,11160344,110565,0,1763994528,13752.00874017999,7.192156470002374,52825.74822936
2025-11-24,14:28:50.000,328,11160264,110565,0,1763994529,13753.26843014999,6.621176940003352,52825.91592024
2025-11-24,14:28:51.000,328,11160248,110365,0,1763994530,13754.480965949995,6.113639579998562,52826.09758536
2025-11-24,14:28:52.000,328,11160338,110525,0,1763994531,13755.154596949993,5.852821770000446,52826.34213456
2025-11-24,14:28:53.000,328,11160326,110445,0,1763994532,13755.201751119988,6.2405239200015785,52826.51681256001
2025-11-24,14:28:54.000,328,11160235,110325,0,1763994533,13755.309532079998,6.494292600000335,52826.64258072001
2025-11-24,14:28:55.000,328,11160289,110405,0,1763994534,13755.71371068,6.741012149999733,52826.83123296001
2025-11-24,14:28:56.000,328,11160315,110485,0,1763994535,13756.158307140002,6.846749100004672,52827.01289808
2025-11-24,14:28:57.000,328,11160227,110285,0,1763994536,13756.360396439988,7.051173870000639,52827.27840864
2025-11-24,14:28:58.000,328,11160259,110405,0,1763994537,13756.70394824999,7.0229773500032024,52827.508983600004
2025-11-24,14:28:59.000,328,11160309,110245,0,1763994538,13756.616376219994,7.09346865000407,52827.87231384
2025-11-24,14:29:00.000,328,11160315,110685,0,1763994539,13757.00708219999,7.213303860000451,52828.11686304
2025-11-24,14:29:01.000,328,11160331,110405,0,1763994540,13757.330425079992,7.741988610003318,52828.38936072001
2025-11-24,14:29:02.000,328,11160316,110245,0,1763994541,13757.599877479988,8.193132929998683,52828.71775536
2025-11-24,14:29:03.000,328,11160314,110485,0,1763994542,13757.438206040002,9.017881140003738,52829.02518864
2025-11-24,14:29:04.000,328,11160327,110725,0,1763994543,13757.660504269988,9.567713280004682,52829.374544640006
2025-11-24,14:29:05.000,328,11160258,110365,0,1763994544,13758.630532909992,10.054103250004118,52829.640055200005
2025-11-24,14:29:06.000,328,11160266,110565,0,1763994545,13759.519725829996,10.505247569999483,52829.98242408
2025-11-24,14:29:07.000,328,11160318,110485,0,1763994546,13760.67163484,10.80836016000103,52830.36671568
2025-11-24,14:29:08.000,328,11160320,110325,0,1763994547,13761.735971819995,11.351143170002615,52830.68812320001
2025-11-24,14:29:09.000,328,11160208,110365,0,1763994548,13762.76662725,11.703599669999676,52831.06542768
2025-11-24,14:29:10.000,328,11160263,110205,0,1763994549,13763.756864819989,12.063105300003372,52831.4217708
2025-11-24,14:29:11.000,328,11160279,110245,0,1763994550,13764.787520249993,12.323923110001488,52831.78510104
2025-11-24,14:29:12.000,328,11160307,110725,0,1763994551,13765.892275090002,474.45078764999926,52832.18336688
2025-11-24,14:29:13.000,328,11160299,110365,0,1763994552,13767.145228749992,12.612937440004316,52832.56067136001
2025-11-24,14:29:14.000,328,11160318,110285,0,1763994553,13768.465545509993,12.760969169998134,52832.95195008
2025-11-24,14:29:15.000,328,11160346,110525,0,1763994554,13769.927324779994,12.831460469999001,52833.39213864001
2025-11-24,14:29:16.000,328,11160245,110485,0,1763994555,13771.38236774,13.042934370001603,52833.88822416
2025-11-24,14:29:17.000,328,11160304,110725,0,1763994556,13773.032763689997,13.423587390003377,52834.30745136001
2025-11-24,14:29:18.000,328,11160235,110805,0,1763994557,13774.656214399998,13.93112475000089,52834.73366568001
2025-11-24,14:29:19.000,328,11160237,110445,0,1763994558,13776.37397344999,14.424563849999686,52835.2996224
2025-11-24,14:29:20.000,328,11160289,110565,0,1763994559,13777.882906890001,15.044887290001498,52835.83064352
2025-11-24,14:29:21.000,328,11160301,110725,0,1763994560,13779.034815899991,15.524228130001575,52836.347690400005
2025-11-24,14:29:22.000,328,11160283,110525,0,1763994561,13779.903799889995,15.79209506999905,52836.87172440001
2025-11-24,14:29:23.000,328,11160306,110365,0,1763994562,13780.792992809998,15.933077670000785,52837.50755232
2025-11-24,14:29:24.000,328,11160222,110405,0,1763994563,13781.15675355,16.46881155000301,52838.08049616
2025-11-24,14:29:25.000,328,11160202,110485,0,1763994564,13781.29821606,17.09618412000418,52838.61850440001
2025-11-24,14:29:26.000,328,11160310,110565,0,1763994565,13782.261508389995,17.51913192000211,52839.25433232
2025-11-24,14:29:27.000,328,11160273,110405,0,1763994566,13783.265218579989,18.266339699999662,52839.78535344
2025-11-24,14:29:28.000,328,11160284,110365,0,1763994567,13784.295874009993,19.076989649998723,52840.39323288001
2025-11-24,14:29:29.000,328,11160308,110525,0,1763994568,13785.83175269,19.859443080000347,52841.043035040006
2025-11-24,14:29:30.000,328,11160293,110565,0,1763994569,13787.37436768,20.789928240003064,52841.664888720006
2025-11-24,14:29:31.000,328,11160258,110565,0,1763994570,13789.220116619988,21.769757310001296,52842.32866512001
2025-11-24,14:29:32.000,328,11160280,110285,0,1763994571,13791.234273310001,22.869421590003185,52842.90160896
2025-11-24,14:29:33.000,328,11160182,110525,0,1763994572,13793.234957379995,23.870398049999494,52843.537436880004
2025-11-24,14:29:34.000,328,11160314,110485,0,1763994573,13795.195223590003,24.87842364000244,52844.229161760006
2025-11-24,14:29:35.000,328,11160230,110445,0,1763994574,13797.02749991,25.963989659998333,52844.91389952
2025-11-24,14:29:36.000,328,11160313,110285,0,1763994575,13798.691368480002,26.89447482000105,52845.619598640005
2025-11-24,14:29:37.000,328,11160239,110485,0,1763994576,13800.382182289999,27.72627215999819,52846.28337504001
2025-11-24,14:29:38.000,328,11160280,110405,0,1763994577,13801.971951449996,28.445283419998304,52846.99606128
2025-11-24,14:29:39.000,328,11160305,110565,0,1763994578,13803.420258099992,29.121999900002265,52847.736696
2025-11-24,14:29:40.000,328,11160235,110605,0,1763994579,13804.349868879995,29.692979430001287,52848.34457544001
2025-11-24,14:29:41.000,328,11160318,110485,0,1763994580,13805.084126669994,30.2005167899988,52849.01533896001
2025-11-24,14:29:42.000,328,11160282,110525,0,1763994581,13805.488305269995,30.637562850002723,52849.68610248001
2025-11-24,14:29:43.000,328,11160246,110245,0,1763994582,13805.656713019991,30.919528049998917,52850.30096904
2025-11-24,14:29:44.000,328,11160302,110645,0,1763994583,13805.609558849996,30.84903674999805,52850.8809
2025-11-24,14:29:45.000,328,11160212,110485,0,1763994584,13805.49504157999,30.66575937000016,52851.42589536
2025-11-24,14:29:46.000,328,11160281,110285,0,1763994585,13805.62303147,30.42608895000012,52851.921980880004
2025-11-24,14:29:47.000,328,11160323,110325,0,1763994586,13805.37378799999,30.376745040004607,52852.376143680005
2025-11-24,14:29:48.000,328,11160319,110285,0,1763994587,13805.60282254,30.32035200000246,52852.879216320005
2025-11-24,14:29:49.000,328,11160294,110285,0,1763994588,13806.296662469998,30.468383730003552,52853.35434048001
2025-11-24,14:29:50.000,328,11160238,110565,0,1763994589,13807.542879819994,30.404941560002044,52853.85741312001
2025-11-24,14:29:51.000,328,11160257,110325,0,1763994590,13809.624399610002,30.54592416000378,52854.38144712001
2025-11-24,14:29:52.000,328,11160238,110485,0,1763994591,13812.042734900002,30.94772457000363,52854.90548112
2025-11-24,14:29:53.000,328,11160294,110485,0,1763994592,13814.818094619994,31.53280236000137,52855.52034768
2025-11-24,14:29:54.000,328,11160288,110725,0,1763994593,13817.48567337999,32.301157530004275,52856.20508544001
2025-11-24,14:29:55.000,328,11160230,110085,0,1763994594,13819.97137177,33.27393747000315,52856.91078456
2025-11-24,14:29:56.000,328,11160238,110285,0,1763994595,13822.335816579995,34.21147175999795,52857.73526472001
2025-11-24,14:29:57.000,328,11160300,110405,0,1763994596,13824.248928619993,35.191300830003456,52858.58769336
2025-11-24,14:29:58.000,328,11160224,110565,0,1763994597,13825.818488849989,36.17112990000169,52859.43313488
2025-11-24,14:29:59.000,328,11160239,110405,0,1763994598,13827.07817881999,37.17915549000463,52860.33447336
2025-11-24,14:30:00.000,328,11160224,110725,0,1763994599,13827.805700299992,37.98980544000369,52861.17292776
2025-11-24,14:30:01.000,328,11160271,110565,0,1763994600,13828.081889009998,38.8568484300049,52861.95548520001
2025-11-24,14:30:02.000,328,11160237,110285,0,1763994601,13828.432177129995,39.6956949000014,52862.74502976001
2025-11-24,14:30:03.000,328,11160208,110565,0,1763994602,13828.910455140001,40.2878218199985,52863.457716
2025-11-24,14:30:04.000,328,11160256,110525,0,1763994603,13829.179907539998,40.69667135999771,52864.163415120005
2025-11-24,14:30:05.000,328,11160308,110165,0,1763994604,13829.206852779993,40.90814526000031,52864.79225592
2025-11-24,14:30:06.000,328,11160239,110245,0,1763994605,13829.139489679997,41.225356110000575,52865.456032320006
2025-11-24,14:30:07.000,328,11160238,110085,0,1763994606,13829.334842669989,41.507321310004045,52866.03596328
2025-11-24,14:30:08.000,328,11160249,110605,0,1763994607,13829.530195659994,41.66945130000386,52866.64384272
2025-11-24,14:30:09.000,328,11160263,110445,0,1763994608,13829.70533972,41.93026911000197,52867.181850960005
2025-11-24,14:30:10.000,328,11160223,110245,0,1763994609,13830.096045699996,42.1064973600005,52867.69889784
2025-11-24,14:30:11.000,328,11160358,110445,0,1763994610,13830.655159429989,42.42370821000077,52868.25786744001
2025-11-24,14:30:12.000,328,11160324,110165,0,1763994611,13831.402889839992,42.677476889999525,52868.73299160001
2025-11-24,14:30:13.000,328,11160243,110565,0,1763994612,13832.622161949992,43.05108078000194,52869.26401272001
2025-11-24,14:30:14.000,328,11160235,110445,0,1763994613,13833.32273819,44.01681159000145,52869.7810596
2025-11-24,14:30:15.000,328,11160285,110205,0,1763994614,13834.252348969989,44.74992111000029,52870.34701632
2025-11-24,14:30:16.000,328,11160255,110325,0,1763994615,13835.66023776,45.51827628000319,52870.86406320001
2025-11-24,14:30:17.000,328,11160263,110565,0,1763994616,13837.303897400001,46.00466625000263,52871.43700704
2025-11-24,14:30:18.000,328,11160282,110445,0,1763994617,13838.846512390002,46.42761405000056,52872.03091224
2025-11-24,14:30:19.000,328,11160301,110365,0,1763994618,13840.40933630999,46.75187403000018,52872.596868960005
2025-11-24,14:30:20.000,328,11160302,110605,0,1763994619,13842.03278701999,46.6320388200038,52873.1348772
2025-11-24,14:30:21.000,328,11160256,110725,0,1763994620,13843.602347250002,46.58269491000101,52873.770705120005
2025-11-24,14:30:22.000,328,11160255,110525,0,1763994621,13844.073888949999,47.04088836000301,52874.32967472
2025-11-24,14:30:23.000,328,11160295,110445,0,1763994622,13844.693629469992,47.11137966000388,52874.944541280005
2025-11-24,14:30:24.000,328,11160310,110485,0,1763994623,13845.32684260999,47.19596922000346,52875.48254952
2025-11-24,14:30:25.000,328,11160229,110565,0,1763994624,13845.55587715,47.16777269999875,52876.188248640006
2025-11-24,14:30:26.000,328,11160292,110405,0,1763994625,13845.542404529995,47.20301835000282,52876.75420536
2025-11-24,14:30:27.000,328,11160305,110565,0,1763994626,13845.050653899998,47.3228535599992,52877.30618784
2025-11-24,14:30:28.000,328,11160225,110485,0,1763994627,13844.3770229,47.54842572000052,52877.78829912001
2025-11-24,14:30:29.000,328,11160258,110445,0,1763994628,13843.427203189996,47.703506580000976,52878.35425584
2025-11-24,14:30:30.000,328,11160267,110485,0,1763994629,13842.605373369988,48.07711047000339,52878.76649592
2025-11-24,14:30:31.000,328,11160264,110285,0,1763994630,13841.85764296,48.54940218000411,52879.29751704001
2025-11-24,14:30:32.000,328,11160233,110005,0,1763994631,13841.278320299993,49.10628345000441,52879.6678344
2025-11-24,14:30:33.000,328,11160230,110645,0,1763994632,13840.75288811999,49.571526029998495,52880.11501008001
2025-11-24,14:30:34.000,328,11160259,110845,0,1763994633,13840.51038095999,50.00857209000242,52880.527250160005
2025-11-24,14:30:35.000,328,11160295,110445,0,1763994634,13841.056022069992,50.38217598000483,52880.932503120006
2025-11-24,14:30:36.000,328,11160290,110485,0,1763994635,13841.8172251,51.17167853999854,52881.30282048
2025-11-24,14:30:37.000,328,11160258,110565,0,1763994636,13842.88829838999,51.58757721000438,52881.72204768001
2025-11-24,14:30:38.000,328,11160267,110365,0,1763994637,13843.993053229999,52.165605870002764,52882.24608168001
2025-11-24,14:30:39.000,328,11160300,110445,0,1763994638,13845.623240249995,52.398227160003444,52882.67928312001
2025-11-24,14:30:40.000,328,11160260,110365,0,1763994639,13847.159118930002,52.72248714000307,52883.20331712001
2025-11-24,14:30:41.000,328,11160277,110445,0,1763994640,13848.742151779988,53.25117188999866,52883.73433824001
2025-11-24,14:30:42.000,328,11160291,110565,0,1763994641,13850.581164409996,53.427400140004465,52884.265359360004
2025-11-24,14:30:43.000,328,11160326,110165,0,1763994642,13852.447122279998,53.62477578000107,52884.768432000004
2025-11-24,14:30:44.000,328,11160284,110405,0,1763994643,13854.340025389996,53.779856640001526,52885.26451752001
2025-11-24,14:30:45.000,328,11160214,110405,0,1763994644,13856.212719569994,53.786905770000885,52885.87239696
2025-11-24,14:30:46.000,328,11160266,110325,0,1763994645,13857.8496429,53.64592316999915,52886.52918624
2025-11-24,14:30:47.000,328,11160223,110565,0,1763994646,13859.318158479997,53.26527015000465,52887.12309144
2025-11-24,14:30:48.000,328,11160207,110325,0,1763994647,13860.699102029997,52.983304950001184,52887.66109968001
2025-11-24,14:30:49.000,328,11160296,110325,0,1763994648,13862.039627719998,52.687241489998996,52888.32487608
2025-11-24,14:30:50.000,328,11160298,110605,0,1763994649,13863.171327800002,52.35593238000001,52888.78602600001
2025-11-24,14:30:51.000,328,11160313,110525,0,1763994650,13864.094202269996,52.07396718000382,52889.40787968001
2025-11-24,14:30:52.000,328,11160260,110205,0,1763994651,13864.95644994999,51.66511764000461,52889.82011976001
2025-11-24,14:30:53.000,328,11160238,110405,0,1763994652,13865.919742279999,51.15758027999982,52890.2882568
2025-11-24,14:30:54.000,328,11160318,110405,0,1763994653,13866.802198889993,50.75577986999997,52890.7424196
2025-11-24,14:30:55.000,328,11160286,110645,0,1763994654,13867.718337049992,50.52315857999929,52891.21754376
2025-11-24,14:30:56.000,328,11160249,110205,0,1763994655,13868.61426627999,50.029719480000495,52891.68568080001
2025-11-24,14:30:57.000,328,11160256,110645,0,1763994656,13869.65165801999,49.55742776999978,52892.05599816
2025-11-24,14:30:58.000,328,11160263,110445,0,1763994657,13870.641895589994,49.021693890004826,52892.57304504001
2025-11-24,14:30:59.000,328,11160327,110405,0,1763994658,13871.463725410002,48.45071435999853,52892.999259359996
2025-11-24,14:31:00.000,328,11160312,110285,0,1763994659,13871.894849249999,47.87268570000015,52893.3975252
2025-11-24,14:31:01.000,328,11160334,110565,0,1763994660,13872.31923678,47.04088836000301,52893.84470088001
2025-11-24,14:31:02.000,328,11160320,110365,0,1763994661,13872.810987409997,46.33597536000161,52894.15213416001
2025-11-24,14:31:03.000,328,11160286,110565,0,1763994662,13873.464409479995,45.687455400002364,52894.53642576001
2025-11-24,14:31:04.000,328,11160238,110765,0,1763994663,13874.050468449997,44.9120511000001,52894.90674312
2025-11-24,14:31:05.000,328,11160290,110605,0,1763994664,13874.198667269993,44.15779419000319,52895.29103472
2025-11-24,14:31:06.000,328,11160270,110445,0,1763994665,13874.279502989993,43.70664987000055,52895.619429360006
2025-11-24,14:31:07.000,328,11160276,110565,0,1763994666,13874.131304169998,43.128621210002166,52895.94083688
2025-11-24,14:31:08.000,328,11160286,110365,0,1763994667,13873.855115459992,42.62813298000401,52896.23429592001
2025-11-24,14:31:09.000,328,11160323,110405,0,1763994668,13873.51829996,41.8950234599979,52896.576664800006
2025-11-24,14:31:10.000,328,11160235,110565,0,1763994669,13873.019813019993,41.239454369999294,52896.912046560006
2025-11-24,14:31:11.000,328,11160223,110565,0,1763994670,13872.325973089995,40.61208179999812,52897.2055056
2025-11-24,14:31:12.000,328,11160308,110485,0,1763994671,13871.389625999996,39.81553010999778,52897.512938880005
2025-11-24,14:31:13.000,328,11160194,110605,0,1763994672,13870.486960460003,38.88504495000234,52897.65268128001
2025-11-24,14:31:14.000,328,11160215,110365,0,1763994673,13869.436096099998,38.01800196000113,52897.82037216001
2025-11-24,14:31:15.000,328,11160230,110365,0,1763994674,13868.317868639999,37.20030288000271,52897.967101680006
2025-11-24,14:31:16.000,328,11160239,110365,0,1763994675,13866.930188779988,36.50243901000067,52898.03697288001
2025-11-24,14:31:17.000,328,11160217,110085,0,1763994676,13865.212429729996,35.663592540004174,52898.1487668
2025-11-24,14:31:18.000,328,11160309,110405,0,1763994677,13863.258899829998,34.62737043000379,52898.183702400005
2025-11-24,14:31:19.000,328,11160258,110645,0,1763994678,13860.894455019989,34.03524350999942,52898.134792560006
2025-11-24,14:31:20.000,328,11160302,110405,0,1763994679,13858.812935229995,33.61934484000085,52898.03697288001
2025-11-24,14:31:21.000,328,11160303,110565,0,1763994680,13856.48890828,33.08361095999862,52897.946140320004
2025-11-24,14:31:22.000,328,11160323,110565,0,1763994681,13854.19182657,32.32935405000171,52897.73652672
2025-11-24,14:31:23.000,328,11160287,110525,0,1763994682,13851.75328235,31.434114540003065,52897.53390024001
2025-11-24,14:31:24.000,328,11160355,110685,0,1763994683,13849.30800181999,30.49658025000099,52897.21947984001
2025-11-24,14:31:25.000,328,11160242,110365,0,1763994684,13846.802094499995,29.523800310002116,52896.84916248
2025-11-24,14:31:26.000,328,11160318,110245,0,1763994685,13844.323132419995,28.38889038000343,52896.457883760006
2025-11-24,14:31:27.000,328,11160214,110285,0,1763994686,13842.01257808999,27.282176970002183,52896.003720960005
2025-11-24,14:31:28.000,328,11160309,110645,0,1763994687,13840.085993430002,26.20366007999837,52895.41680288
2025-11-24,14:31:29.000,328,11160318,110365,0,1763994688,13838.28066235,25.082848409998405,52894.77398784001
2025-11-24,14:31:30.000,328,11160310,110565,0,1763994689,13836.91319141999,24.032528039999306,52894.24995384001
2025-11-24,14:31:31.000,328,11160227,110325,0,1763994690,13835.491830009989,23.13728853000066,52893.59316456
2025-11-24,14:31:32.000,328,11160304,110445,0,1763994691,13834.036787049998,22.664996819999942,52893.02720784001
2025-11-24,14:31:33.000,328,11160181,110525,0,1763994692,13832.669316120002,22.13631207000435,52892.384392800006
2025-11-24,14:31:34.000,328,11160251,110485,0,1763994693,13831.450044010002,21.142384740000125,52891.83241032001
2025-11-24,14:31:35.000,328,11160299,110605,0,1763994694,13830.318343929997,20.042720459998236,52891.17562104
2025-11-24,14:31:36.000,328,11160281,110805,0,1763994695,13828.991290860002,19.041744000001927,52890.56075448001
2025-11-24,14:31:37.000,328,11160296,110765,0,1763994696,13827.48235741999,17.9138832000026,52889.93191368
2025-11-24,14:31:38.000,328,11160248,110525,0,1763994697,13825.87911563999,16.743727619999845,52889.3799312
2025-11-24,14:31:39.000,328,11160304,110525,0,1763994698,13824.127675039992,15.714554639998823,52888.66025784
2025-11-24,14:31:40.000,328,11160211,110405,0,1763994699,13822.38970706,14.692430790004437,52888.024429920006
2025-11-24,14:31:41.000,328,11160323,110365,0,1763994700,13820.705629559998,13.804240409997874,52887.24187248
2025-11-24,14:31:42.000,328,11160253,110565,0,1763994701,13818.96766157999,13.162769579997985,52886.53617336001
2025-11-24,14:31:43.000,328,11160333,110645,0,1763994702,13816.872669169992,12.641133960001753,52885.69073184
2025-11-24,14:31:44.000,328,11160290,110445,0,1763994703,13814.501488050002,11.858680530000129,52884.92913576001
2025-11-24,14:31:45.000,328,11160291,110565,0,1763994704,13811.854118219992,11.365241430001333,52884.06972000001
2025-11-24,14:31:46.000,328,11160293,110365,0,1763994705,13808.768888239989,10.907047979999334,52883.22427848
2025-11-24,14:31:47.000,328,11160313,110565,0,1763994706,13805.966583280002,10.434756269998616,52882.4277468
2025-11-24,14:31:48.000,328,11160236,110285,0,1763994707,13803.24511404,9.934268040000461,52881.414614400004
2025-11-24,14:31:49.000,328,11160232,110485,0,1763994708,13800.314819189989,9.335091990004003,52880.5062888
2025-11-24,14:31:50.000,328,11160251,110405,0,1763994709,13797.546195779993,8.658375510000042,52879.56302760001
2025-11-24,14:31:51.000,328,11160283,110725,0,1763994710,13794.636109859995,8.658375510000042,52878.57085656
2025-11-24,14:31:52.000,328,11160262,110325,0,1763994711,13791.665397149998,8.623129860003246,52877.43894312
2025-11-24,14:31:53.000,328,11160196,110405,0,1763994712,13788.957400530002,8.630178990002605,52876.39087512
2025-11-24,14:31:54.000,328,11160234,110485,0,1763994713,13786.384130109996,8.482147260001511,52875.24498744
2025-11-24,14:31:55.000,328,11160293,110445,0,1763994714,13784.174620429993,7.826578170002904,52874.12704824001
2025-11-24,14:31:56.000,328,11160307,110445,0,1763994715,13782.301926249995,7.015928220003843,52872.99513480001
2025-11-24,14:31:57.000,328,11160207,110565,0,1763994716,13780.745838639989,6.014951760000258,52871.877195600006
2025-11-24,14:31:58.000,328,11160246,110365,0,1763994717,13779.041552210001,4.68266618999769,52870.871050320005
2025-11-24,14:31:59.000,328,11160237,110725,0,1763994718,13777.485464599995,3.7662792900009663,52869.65529144
2025-11-24,14:32:00.000,328,11160260,110485,0,1763994719,13776.010212709989,3.27988932000153,52868.60722344
2025-11-24,14:32:01.000,328,11160228,110725,0,1763994720,13774.440652479992,2.4269445899990387,52867.53819408001
2025-11-24,14:32:02.000,328,11160309,110565,0,1763994721,13772.76331129,1.7925228899985086,52866.41326776001
2025-11-24,14:32:03.000,328,11160335,110285,0,1763994722,13771.072497479989,1.2074451000007684,52865.37218688
2025-11-24,14:32:04.000,328,11160227,110605,0,1763994723,13769.556827729997,1.0030203300048015,52864.27520904001
2025-11-24,14:32:05.000,328,11160242,110325,0,1763994724,13768.209565730001,0.60826905000431,52863.19919256001
2025-11-24,14:32:06.000,328,11160253,110485,0,1763994725,13767.172173990002,0.7844973000028403,52862.10920184
2025-11-24,14:32:07.000,328,11160247,110605,0,1763994726,13766.094364389988,1.4541646500001661,52860.95632704
2025-11-24,14:32:08.000,328,11160228,110565,0,1763994727,13765.29947980999,1.4048207400046522,52859.95018176
2025-11-24,14:32:09.000,328,11160309,110445,0,1763994728,13764.598903569997,0.9818729399994481,52858.86019104001
2025-11-24,14:32:10.000,328,11160281,110565,0,1763994729,13764.383341649991,0.6364655700017465,52857.958852560005
2025-11-24,14:32:11.000,328,11160302,110405,0,1763994730,13763.98589936,-0.13188960000115912,52857.0295656
2025-11-24,14:32:12.000,328,11160303,110565,0,1763994731,13763.709710649993,461.0715389100005,52856.14220136
2025-11-24,14:32:13.000,328,11160237,110325,0,1763994732,13763.04281595999,-1.5276173399979598,52855.2827856
2025-11-24,14:32:14.000,328,11160234,110485,0,1763994733,13762.315294480002,-2.436955109995324,52854.50022816001
2025-11-24,14:32:15.000,328,11160213,110645,0,1763994734,13761.62145454999,-3.4026859200021136,52853.62683816
2025-11-24,14:32:16.000,328,11160326,110325,0,1763994735,13760.961296169997,-4.417760639997141,52852.89319056
2025-11-24,14:32:17.000,328,11160257,110445,0,1763994736,13760.32808303,-5.3411966700005,52852.138581600004
2025-11-24,14:32:18.000,328,11160335,110445,0,1763994737,13759.883486569997,-5.996765759999107,52851.439869600006
2025-11-24,14:32:19.000,328,11160325,110405,0,1763994738,13759.27048236,-6.215288790001068,52850.601415200006
2025-11-24,14:32:20.000,328,11160304,110445,0,1763994739,13758.873040069993,-5.397589709995373,52849.860780480005
2025-11-24,14:32:21.000,328,11160254,110565,0,1763994740,13758.17246383,-5.221361459996842,52849.11315864001
2025-11-24,14:32:22.000,328,11160233,110725,0,1763994741,13757.694185819993,-5.249557980001555,52848.35854968
2025-11-24,14:32:23.000,328,11160308,110325,0,1763994742,13757.505569139998,-5.1790666800006875,52847.64586344
2025-11-24,14:32:24.000,328,11160219,110525,0,1763994743,13757.00708219999,-5.453982749997522,52846.94016432
2025-11-24,14:32:25.000,328,11160253,110525,0,1763994744,13756.609639909999,-6.053158800001256,52846.2694008
2025-11-24,14:32:26.000,328,11160297,110405,0,1763994745,13756.124625589997,-7.054135259997565,52845.57767592
2025-11-24,14:32:27.000,328,11160300,110525,0,1763994746,13756.117889280002,-8.23838909999904,52844.92088664001
2025-11-24,14:32:28.000,328,11160243,110365,0,1763994747,13756.252615479993,-9.119530349998968,52844.25012312001
2025-11-24,14:32:29.000,328,11160369,110805,0,1763994748,13756.447968469998,-9.782148569996934,52843.53044976001
2025-11-24,14:32:30.000,328,11160246,110525,0,1763994749,13756.522067879989,-10.353128099995956,52842.887634720006
2025-11-24,14:32:31.000,328,11160240,110445,0,1763994750,13756.441232159988,-10.9029602399969,52842.321678
2025-11-24,14:32:32.000,328,11160276,110325,0,1763994751,13756.158307140002,-11.495087160001276,52841.73475992001
2025-11-24,14:32:33.000,328,11160225,110165,0,1763994752,13755.71371068,-11.896887570001127,52841.2386744
2025-11-24,14:32:34.000,328,11160262,110565,0,1763994753,13755.067024919997,-12.40442492999864,52840.707653280006
2025-11-24,14:32:35.000,328,11160330,110445,0,1763994754,13754.41360285,448.3337610000017,52840.253490480005
2025-11-24,14:32:36.000,328,11160327,110405,0,1763994755,13754.123941519989,-13.842447449998872,52839.72246936001
2025-11-24,14:32:37.000,328,11160297,110605,0,1763994756,13753.800598640002,-13.934086139997817,52839.24035808001
2025-11-24,14:32:38.000,328,11160304,110285,0,1763994757,13753.517673620001,-14.371132200001739,52838.7233112
2025-11-24,14:32:39.000,328,11160317,110445,0,1763994758,13753.09328609,-15.294568229997822,52838.192290080005
2025-11-24,14:32:40.000,328,11160292,110405,0,1763994759,13752.796888449993,-16.17570947999775,52837.77306288
2025-11-24,14:32:41.000,328,11160279,110365,0,1763994760,13752.379237230001,-17.479798529995605,52837.2909516
2025-11-24,14:32:42.000,328,11160259,110285,0,1763994761,13751.921168149995,-19.12929494999844,52836.8367888
2025-11-24,14:32:43.000,328,11160229,110485,0,1763994762,13751.577616339993,-20.884528319998935,52836.36166464
2025-11-24,14:32:44.000,328,11160329,110365,0,1763994763,13751.328372869997,-22.442386049995548,52835.858592
2025-11-24,14:32:45.000,328,11160219,110525,0,1763994764,13751.05892047,-23.47155902999657,52835.39744208
2025-11-24,14:32:46.000,328,11160249,110525,0,1763994765,13750.095628139992,-24.077784209999663,52834.92930504001
2025-11-24,14:32:47.000,328,11160314,110565,0,1763994766,13749.502832859995,-25.501708470001176,52834.42623240001
2025-11-24,14:32:48.000,328,11160203,110565,0,1763994767,13749.240116769994,-26.714158830000088,52834.000018080005
2025-11-24,14:32:49.000,328,11160263,110285,0,1763994768,13749.166017359988,-27.665791380000883,52833.64367496
2025-11-24,14:32:50.000,328,11160321,110485,0,1763994769,13749.44894237999,-28.08873917999881,52833.32226744001
2025-11-24,14:32:51.000,328,11160272,110485,0,1763994770,13749.644295369995,-28.631522190000396,52833.07771824
2025-11-24,14:32:52.000,328,11160330,110605,0,1763994771,13750.392025779998,-28.78660305000085,52832.86111752
2025-11-24,14:32:53.000,328,11160329,110605,0,1763994772,13751.85380505,-27.87021614999685,52832.67945240001
2025-11-24,14:32:54.000,328,11160332,110285,0,1763994773,13752.998977749994,-26.953829250000126,52832.62355544
2025-11-24,14:32:55.000,328,11160350,110445,0,1763994774,13754.123941519989,-25.403020649995597,52832.658491040005
2025-11-24,14:32:56.000,328,11160285,110525,0,1763994775,13755.417313039994,-24.52187939999567,52832.73534936
2025-11-24,14:32:57.000,328,11160272,110525,0,1763994776,13757.01381851,-23.535001199998078,52832.86111752
2025-11-24,14:32:58.000,328,11160248,110445,0,1763994777,13757.97037453,-23.161397309995664,52833.10566672001
2025-11-24,14:32:59.000,328,11160289,110525,0,1763994778,13758.839358519988,-22.42828778999683,52833.44104848001
2025-11-24,14:33:00.000,328,11160234,110485,0,1763994779,13759.257009739995,-21.38501654999709,52833.72752040001
2025-11-24,14:33:01.000,328,11160272,110605,0,1763994780,13759.681397269997,-20.92682309999509,52834.05591504
2025-11-24,14:33:02.000,328,11160259,110165,0,1763994781,13760.59079912,-20.44748226000229,52834.335399840005
2025-11-24,14:33:03.000,328,11160249,110485,0,1763994782,13761.271166429993,-20.21486097000161,52834.670781600005
2025-11-24,14:33:04.000,328,11160261,110565,0,1763994783,13761.897643259996,-20.271254009996483,52835.0201376
2025-11-24,14:33:05.000,328,11160276,110525,0,1763994784,13762.476965919988,-20.461580520001007,52835.48128752001
2025-11-24,14:33:06.000,328,11160287,110565,0,1763994785,13763.696238029988,-20.257155749997764,52835.88654048001
2025-11-24,14:33:07.000,328,11160272,110405,0,1763994786,13764.982873239998,-19.650930570001947,52836.36865176001
2025-11-24,14:33:08.000,328,11160231,110525,0,1763994787,13766.5052793,-18.586511939996853,52836.85775016
2025-11-24,14:33:09.000,328,11160308,110645,0,1763994788,13768.539644919998,-17.15553854999598,52837.402745520005
2025-11-24,14:33:10.000,328,11160289,110365,0,1763994789,13770.169831939995,-16.105218179996882,52838.03857344
2025-11-24,14:33:11.000,328,11160310,110325,0,1763994790,13771.725919550001,-14.744736089996877,52838.70234984
2025-11-24,14:33:12.000,328,11160337,110285,0,1763994791,13773.261798229993,-13.722612239995215,52839.415036080005
2025-11-24,14:33:13.000,328,11160310,110405,0,1763994792,13774.91893049,-13.200976619998983,52840.16964504
2025-11-24,14:33:14.000,328,11160272,110285,0,1763994793,13776.636689539991,-12.510161879996303,52840.96617672001
2025-11-24,14:33:15.000,328,11160313,110285,0,1763994794,13777.923324750001,-11.854592789997696,52841.74174704
2025-11-24,14:33:16.000,328,11160320,110485,0,1763994795,13779.088706379996,-11.424595860000409,52842.503343120006
2025-11-24,14:33:17.000,328,11160303,110565,0,1763994796,13780.341660040001,-11.396399339995696,52843.34179752001
2025-11-24,14:33:18.000,328,11160317,110285,0,1763994797,13781.486832739996,-11.445743249998486,52844.159290560005
2025-11-24,14:33:20.000,328,11160270,110325,0,1763994799,13783.63571563,-11.403448470002331,52845.738379680006
2025-11-24,14:33:21.000,328,11160275,110285,0,1763994800,13784.444072829989,-10.874763719999464,52846.45106592001
2025-11-24,14:33:22.000,328,11160276,110445,0,1763994801,13785.077285970001,-10.853616330001387,52847.20567488
2025-11-24,14:33:23.000,328,11160338,110325,0,1763994802,13785.488200879998,-10.895911109997542,52847.86945128001
2025-11-24,14:33:24.000,328,11160242,110485,0,1763994803,13785.663344939989,-10.938205890000972,52848.54720192
2025-11-24,14:33:25.000,328,11160339,110245,0,1763994804,13785.521882429988,-11.156728919995658,52849.16206848001
2025-11-24,14:33:26.000,328,11160329,110565,0,1763994805,13785.286111579997,-11.488038030001917,52849.7280252
2025-11-24,14:33:27.000,328,11160236,110525,0,1763994806,13785.171594309992,-11.784101489996829,52850.2520592
2025-11-24,14:33:28.000,328,11160255,110885,0,1763994807,13785.077285970001,449.8140782999981,52850.82500304
2025-11-24,14:33:29.000,328,11160377,110285,0,1763994808,13784.760679399995,-11.932133219997922,52851.27916584
2025-11-24,14:33:30.000,328,11160289,110365,0,1763994809,13784.356500799993,-11.988526260000071,52851.72634152001
2025-11-24,14:33:31.000,328,11160261,110405,0,1763994810,13783.878222790001,-12.009673649998149,52852.13159448001
2025-11-24,14:33:32.000,328,11160314,110525,0,1763994811,13783.440362639994,-11.889838440001768,52852.50889896
2025-11-24,14:33:33.000,328,11160339,110565,0,1763994812,13782.962084630002,-11.657217150001088,52852.88620344
2025-11-24,14:33:34.000,328,11160299,110605,0,1763994813,13782.43665245,-11.262465870000597,52853.22857232
2025-11-24,14:33:35.000,328,11160256,110525,0,1763994814,13781.830384549998,-10.881812849998823,52853.5360056
2025-11-24,14:33:36.000,328,11160268,110405,0,1763994815,13781.345370229996,-10.37427549000131,52853.87837448001
2025-11-24,14:33:37.000,328,11160332,110405,0,1763994816,13780.961400559994,-9.958376819995465,52854.199782
2025-11-24,14:33:38.000,328,11160321,110485,0,1763994817,13780.698684469993,-9.429692069999874,52854.50022816001
2025-11-24,14:33:39.000,328,11160283,110405,0,1763994818,13780.732366019998,-8.760024719995272,52854.78670008001
2025-11-24,14:33:40.000,328,11160365,110245,0,1763994819,13780.880564839994,-8.132652150001377,52855.108107600005
2025-11-24,14:33:41.000,328,11160338,110245,0,1763994820,13781.19043509999,-7.759048259998963,52855.45746360001
2025-11-24,14:33:42.000,328,11160247,110405,0,1763994821,13781.574404769992,454.3960128000035,52855.79983248001
2025-11-24,14:33:43.000,328,11160313,110485,0,1763994822,13782.463597689995,-6.729875279997941,52856.20508544001
2025-11-24,14:33:44.000,328,11160303,110645,0,1763994823,13783.59529777,-5.862832289996732,52856.62431264
2025-11-24,14:33:45.000,328,11160264,110165,0,1763994824,13784.821306189995,-4.777266270000837,52857.120398160005
2025-11-24,14:33:46.000,328,11160251,110365,0,1763994825,13786.06752353999,-3.571865040001285,52857.67936776
2025-11-24,14:33:47.000,328,11160252,110365,0,1763994826,13787.259850409995,-2.021056439996755,52858.30122144
2025-11-24,14:33:48.000,328,11160271,110125,0,1763994827,13788.229879049999,-0.30106872000033036,52858.90211376
2025-11-24,14:33:49.000,328,11160249,110445,0,1763994828,13789.051708869993,1.341378570003144,52859.537941680006
2025-11-24,14:33:50.000,328,11160260,110365,0,1763994829,13789.779230349995,3.068415419998928,52860.306524880005
2025-11-24,14:33:51.000,328,11160267,110485,0,1763994830,13790.425916109998,4.450044900004286,52860.90043008001
2025-11-24,14:33:52.000,328,11160348,110685,0,1763994831,13791.13322866,5.895116550003877,52861.62010344001
2025-11-24,14:33:53.000,328,11160299,110325,0,1763994832,13791.833804899994,7.333139070004108,52862.34676392
2025-11-24,14:33:54.000,328,11160355,110485,0,1763994833,13792.689316269993,8.658375510000042,52862.919707760004
2025-11-24,14:33:55.000,328,11160269,110245,0,1763994834,13793.605454429991,471.7227743399999,52863.63938112
2025-11-24,14:33:56.000,328,11160248,110365,0,1763994835,13794.575483069995,10.899998849999974,52864.261234800004
2025-11-24,14:33:57.000,328,11160229,110245,0,1763994836,13795.68697422,12.03490877999866,52864.834178640005
2025-11-24,14:33:58.000,328,11160352,110205,0,1763994837,13796.616584999989,13.402439999998023,52865.47699368001
2025-11-24,14:33:59.000,328,11160334,110725,0,1763994838,13797.822384489999,14.51620253999863,52866.06391176
2025-11-24,14:34:00.000,328,11160354,110365,0,1763994839,13799.43909888999,16.18684634999954,52866.69275256
2025-11-24,14:34:01.000,328,11160312,110565,0,1763994840,13801.237693659998,17.46273887999996,52867.20979944
2025-11-24,14:34:02.000,328,11160284,110565,0,1763994841,13802.820726509999,18.400273170002038,52867.76178192
2025-11-24,14:34:03.000,328,11160269,110525,0,1763994842,13804.28250578,19.18977573000302,52868.3137644
2025-11-24,14:34:04.000,328,11160232,110485,0,1763994843,13805.56240468,19.83829569000227,52868.921643839996
2025-11-24,14:34:05.000,328,11160270,110245,0,1763994844,13806.62000535,20.268292619999556,52869.50856192
2025-11-24,14:34:06.000,328,11160370,110285,0,1763994845,13807.704551259994,21.311563859999296,52870.01862168
2025-11-24,14:34:07.000,328,11160330,110565,0,1763994846,13808.290610229997,21.62877470999956,52870.57759128001
2025-11-24,14:34:08.000,328,11160308,110565,0,1763994847,13809.13264897999,21.981231210003898,52871.09463816
2025-11-24,14:34:09.000,328,11160260,110125,0,1763994848,13809.866906769988,22.33368771000096,52871.68155624001
2025-11-24,14:34:10.000,328,11160272,110365,0,1763994849,13810.877353269992,22.68614420999802,52872.24751296
2025-11-24,14:34:11.000,328,11160324,110565,0,1763994850,13811.726128329996,22.862372460003826,52872.73661136001
2025-11-24,14:34:12.000,328,11160326,110365,0,1763994851,13812.561430769994,22.996305929998925,52873.32352944
2025-11-24,14:34:13.000,328,11160345,110725,0,1763994852,13813.477568929993,23.278271130002395,52873.89647328
2025-11-24,14:34:14.000,328,11160243,110725,0,1763994853,13814.481279120002,23.799906749998627,52874.46243000001
2025-11-24,14:34:15.000,328,11160341,110445,0,1763994854,13815.518670860001,24.36383714999829,52875.04934808
2025-11-24,14:34:16.000,328,11160246,110365,0,1763994855,13816.502172119996,25.019406240004173,52875.6502404
2025-11-24,14:34:17.000,328,11160242,110205,0,1763994856,13817.303793009989,25.703171850000217,52876.29305544
2025-11-24,14:34:18.000,328,11160264,110525,0,1763994857,13817.910060909991,26.422183110000333,52876.8729864
2025-11-24,14:34:19.000,328,11160356,110525,0,1763994858,13818.280557959988,27.204636540001957,52877.4668916
2025-11-24,14:34:20.000,328,11160268,110445,0,1763994859,13818.482647259989,28.008237360001658,52878.10271952001
2025-11-24,14:34:21.000,328,11160270,110485,0,1763994860,13818.576955599994,28.79773992000264,52878.62675352001
2025-11-24,14:34:22.000,328,11160248,110525,0,1763994861,13818.64431869999,29.749372470003436,52879.19271024
2025-11-24,14:34:23.000,328,11160246,110285,0,1763994862,13818.58369190999,30.679857629998878,52879.70975712001
2025-11-24,14:34:24.000,328,11160325,110405,0,1763994863,13818.76557227999,31.617391920000955,52880.26872672
2025-11-24,14:34:25.000,328,11160296,110285,0,1763994864,13819.082178849996,32.56902447000175,52880.72987664
2025-11-24,14:34:26.000,328,11160323,110045,0,1763994865,13819.722128299989,33.58409919000405,52881.19102656001
2025-11-24,14:34:27.000,328,11160337,110445,0,1763994866,13820.597848600002,34.62737043000379,52881.69409920001
2025-11-24,14:34:28.000,328,11160331,110645,0,1763994867,13821.743021299997,35.64244514999882,52882.09236504
2025-11-24,14:34:29.000,328,11160310,110365,0,1763994868,13823.076810680002,36.62227422000433,52882.56050208001
2025-11-24,14:34:30.000,328,11160302,110325,0,1763994869,13824.834987589995,37.637348939999356,52883.042613360005
2025-11-24,14:34:31.000,328,11160329,110245,0,1763994870,13826.714418080002,38.59603061999951,52883.50376328
2025-11-24,14:34:32.000,328,11160339,110485,0,1763994871,13828.553430709995,39.322091009998985,52884.06273288
2025-11-24,14:34:33.000,328,11160315,110445,0,1763994872,13830.473279059988,40.1538883500034,52884.59375400001
2025-11-24,14:34:34.000,328,11160302,110445,0,1763994873,13832.507644680001,40.68962222999835,52885.1876592
2025-11-24,14:34:35.000,328,11160339,110605,0,1763994874,13834.48138351,41.37338784000167,52885.81650000001
2025-11-24,14:34:36.000,328,11160242,110565,0,1763994875,13836.441649719993,42.275676479999674,52886.43835368001
2025-11-24,14:34:37.000,328,11160285,110405,0,1763994876,13838.13919984,42.853705139998056,52887.165014160004
2025-11-24,14:34:38.000,328,11160334,110565,0,1763994877,13839.755914239991,43.39648814999964,52887.835777680004
2025-11-24,14:34:39.000,328,11160313,110525,0,1763994878,13841.204220890002,43.83353421000356,52888.60436088
2025-11-24,14:34:40.000,328,11160292,110285,0,1763994879,13842.497592409993,44.21418722999806,52889.35198272
2025-11-24,14:34:41.000,328,11160339,110685,0,1763994880,13843.487829979997,44.411562870001944,52890.12755304001
2025-11-24,14:34:42.000,328,11160354,110285,0,1763994881,13844.484803859996,44.531398079998326,52890.8122908
2025-11-24,14:34:43.000,328,11160249,110485,0,1763994882,13845.39420571,44.60893850999855,52891.55991264
2025-11-24,14:34:44.000,328,11160319,110525,0,1763994883,13846.242980769988,44.587791120000475,52892.27259888
2025-11-24,14:34:45.000,328,11160345,110485,0,1763994884,13847.024392729996,44.51025069000025,52892.936375280005
2025-11-24,14:34:46.000,328,11160337,110365,0,1763994885,13847.82601361999,44.397464610003226,52893.61412592
2025-11-24,14:34:47.000,328,11160382,110565,0,1763994886,13848.600689270002,44.28467852999893,52894.3407864
2025-11-24,14:34:48.000,328,11160252,110365,0,1763994887,13849.341683369996,44.08730289000232,52894.98360144
2025-11-24,14:34:49.000,328,11160335,110405,0,1763994888,13850.008578059998,43.86877986000036,52895.619429360006
2025-11-24,14:34:50.000,328,11160327,110445,0,1763994889,13850.641791199996,43.713698999999906,52896.31115424001
2025-11-24,14:34:51.000,328,11160324,110205,0,1763994890,13851.167223379998,43.57271639999817,52896.90505944001
2025-11-24,14:34:52.000,328,11160329,110605,0,1763994891,13851.658974009995,43.42468467000435,52897.443067680004
2025-11-24,14:34:53.000,328,11160236,110565,0,1763994892,13852.150724639992,43.22025990000111,52898.113831200004
2025-11-24,14:34:54.000,328,11160262,110605,0,1763994893,13852.70983837,43.02993339000386,52898.63087808001
2025-11-24,14:34:55.000,328,11160322,110525,0,1763994894,13853.228534239992,42.93829470000492,52899.21080904001
2025-11-24,14:34:56.000,328,11160341,110485,0,1763994895,13853.96952834,42.86075427000469,52899.75580440001
2025-11-24,14:34:57.000,328,11160299,110445,0,1763994896,13854.717258749988,42.8114103600019,52900.28682552001
2025-11-24,14:34:58.000,328,11160326,110565,0,1763994897,13855.552561190001,42.79731210000318,52900.81085952001
2025-11-24,14:34:59.000,328,11160254,110885,0,1763994898,13856.44849042,42.69862428000488,52901.3279064
2025-11-24,14:35:00.000,328,11160264,110245,0,1763994899,13857.39831012999,42.66337863000081,52901.872901760005
2025-11-24,14:35:01.000,328,11160300,110605,0,1763994900,13858.193194710002,42.62813298000401,52902.46680696001
2025-11-24,14:35:02.000,328,11160284,110365,0,1763994901,13858.90724357,42.557641680003144,52903.05372504
2025-11-24,14:35:03.000,328,11160273,110605,0,1763994902,13859.560665639998,42.57173994000186,52903.60570752
2025-11-24,14:35:04.000,328,11160324,110565,0,1763994903,13860.052416269995,42.82550862000062,52904.26249680001
2025-11-24,14:35:05.000,328,11160283,110325,0,1763994904,13860.355550219996,43.29075120000198,52904.80749216
2025-11-24,14:35:06.000,328,11160345,110285,0,1763994905,13860.463331179992,43.91107464000379,52905.4503072
2025-11-24,14:35:07.000,328,11160282,110405,0,1763994906,13860.658684169997,44.60188937999919,52906.03023816
2025-11-24,14:35:08.000,328,11160302,110365,0,1763994907,13860.975290739989,45.165819779998856,52906.65907896001
2025-11-24,14:35:09.000,328,11160303,110525,0,1763994908,13861.332315169995,45.51827628000319,52907.287919760005
2025-11-24,14:35:10.000,328,11160340,110365,0,1763994909,13861.312106239995,45.807290609998745,52907.958683280005
2025-11-24,14:35:11.000,328,11160269,110565,0,1763994910,13861.13696217999,46.089255810002214,52908.53861424
2025-11-24,14:35:12.000,328,11160284,110485,0,1763994911,13860.867509779993,46.314827970003535,52909.09758384
2025-11-24,14:35:13.000,328,11160293,110525,0,1763994912,13860.537430589997,46.69548098999803,52909.67052768
2025-11-24,14:35:14.000,328,11160335,110405,0,1763994913,13860.18040615999,47.344000950004556,52910.20853592001
2025-11-24,14:35:15.000,328,11160304,110525,0,1763994914,13859.91769006999,48.45776348999789,52910.71859568
2025-11-24,14:35:16.000,328,11160306,110125,0,1763994915,13859.466357299993,48.95120259000396,52911.23564256001
2025-11-24,14:35:17.000,328,11160391,110325,0,1763994916,13859.210377520001,49.338904739997815,52911.71076672001
2025-11-24,14:35:18.000,328,11160277,110565,0,1763994917,13859.149750730001,49.72660688999895,52912.18589088
2025-11-24,14:35:19.000,328,11160239,110405,0,1763994918,13859.385521579992,50.079063390003284,52912.59114384
2025-11-24,14:35:20.000,328,11160293,110445,0,1763994919,13859.991789479995,50.67823943999974,52913.052293759996
2025-11-24,14:35:21.000,328,11160348,110565,0,1763994920,13860.611530000002,51.41134895999858,52913.43658536001
2025-11-24,14:35:22.000,328,11160289,110565,0,1763994921,13861.36599672,52.13740934999805,52913.86279968
2025-11-24,14:35:23.000,328,11160277,110205,0,1763994922,13862.140672369998,52.27839194999979,52914.261065520004
2025-11-24,14:35:24.000,328,11160349,110525,0,1763994923,13863.056810529997,52.4052762900028,52914.7431768
2025-11-24,14:35:25.000,328,11160352,110205,0,1763994924,13864.262610019992,52.21494977999828,52915.23926232001
2025-11-24,14:35:26.000,328,11160354,110205,0,1763994925,13865.704180359993,51.62987199000054,52915.69342512001
2025-11-24,14:35:27.000,328,11160338,110365,0,1763994926,13867.34110369,51.28446462000284,52916.23842048
2025-11-24,14:35:28.000,328,11160285,110565,0,1763994927,13868.951081779996,51.115285500003665,52916.825338560004
2025-11-24,14:35:29.000,328,11160337,110285,0,1763994928,13870.547587249988,50.74168161000125,52917.349372560006
2025-11-24,14:35:30.000,328,11160279,110445,0,1763994929,13871.625396850002,50.14250556000479,52917.96423912001
2025-11-24,14:35:31.000,328,11160368,110445,0,1763994930,13872.555007629991,49.790049060000456,52918.49526024001
2025-11-24,14:35:32.000,328,11160351,110525,0,1763994931,13873.51156364999,49.34595387000445,52919.06820408001
2025-11-24,14:35:33.000,328,11160351,110565,0,1763994932,13874.124567860003,48.84546563999902,52919.65512216
2025-11-24,14:35:34.000,328,11160371,110565,0,1763994933,13874.582636939995,48.49300914000196,52920.16518192
2025-11-24,14:35:35.000,328,11160292,110365,0,1763994934,13874.946397679996,48.59874608999962,52920.66126744
2025-11-24,14:35:36.000,328,11160278,110325,0,1763994935,13875.256267939993,48.535303919998114,52921.14337872
2025-11-24,14:35:37.000,328,11160366,110485,0,1763994936,13875.69412809,48.31678089000343,52921.61151576001
2025-11-24,14:35:38.000,328,11160336,110565,0,1763994937,13875.99052572999,47.84448918000271,52922.16349824001
2025-11-24,14:35:39.000,328,11160284,110685,0,1763994938,13876.394704329992,47.37924660000135,52922.61766104001
2025-11-24,14:35:40.000,328,11160354,110445,0,1763994939,13877.142434739995,46.99154445000022,52923.02291400001
2025-11-24,14:35:41.000,328,11160275,110285,0,1763994940,13877.910374079998,46.58974404000037,52923.484063920005
2025-11-24,14:35:42.000,328,11160370,110285,0,1763994941,13878.941029510002,46.37827013999777,52923.889316880006
2025-11-24,14:35:43.000,328,11160301,110325,0,1763994942,13879.904321839997,47.00564270999894,52924.38540240001
2025-11-24,14:35:44.000,328,11160289,110285,0,1763994943,13881.096648710001,47.2241657400009,52924.8046296
2025-11-24,14:35:45.000,328,11160367,110285,0,1763994944,13882.410229159992,47.46383616000094,52925.328663600005
2025-11-24,14:35:46.000,328,11160344,110445,0,1763994945,13883.737282230002,47.90793135000422,52925.86667184
2025-11-24,14:35:47.000,328,11160365,110325,0,1763994946,13884.929609099992,47.87973482999951,52926.50948688
2025-11-24,14:35:48.000,328,11160330,110405,0,1763994947,13886.182562759997,48.0277665600006,52927.20121176
2025-11-24,14:35:49.000,328,11160311,110485,0,1763994948,13887.361417009997,47.943177000001015,52927.85800104
2025-11-24,14:35:50.000,328,11160277,110365,0,1763994949,13888.614370670002,47.717604839999694,52928.68946832
2025-11-24,14:35:51.000,328,11160341,110525,0,1763994950,13889.927951119993,47.97137351999845,52929.472025760006
2025-11-24,14:35:52.000,328,11160328,110445,0,1763994951,13891.322367289999,48.27448611,52930.310480160006
2025-11-24,14:35:53.000,328,11160277,110605,0,1763994952,13892.534903089989,48.4859600100026,52931.267715600006
2025-11-24,14:35:54.000,328,11160360,110565,0,1763994953,13893.619448999998,48.72563043000264,52932.14809272001
2025-11-24,14:35:55.000,328,11160316,110525,0,1763994954,13894.609686570002,49.219069530001434,52933.14725088
2025-11-24,14:35:56.000,328,11160346,110405,0,1763994955,13895.44498901,49.42349430000468,52934.18833176001
2025-11-24,14:35:57.000,328,11160279,110485,0,1763994956,13896.010839049988,49.47283821000019,52935.20146416
2025-11-24,14:35:58.000,328,11160360,110405,0,1763994957,13896.45543550999,49.627919070000644,52936.27049352001
2025-11-24,14:35:59.000,328,11160270,110485,0,1763994958,13896.718151599991,49.564476899999136,52937.332535760004
2025-11-24,14:36:00.000,328,11160269,110365,0,1763994959,13896.859614109992,49.45169082000211,52938.41553936
2025-11-24,14:36:01.000,328,11160328,110405,0,1763994960,13897.156011749998,49.25431517999823,52939.247006640006
2025-11-24,14:36:02.000,328,11160274,110405,0,1763994961,13897.53998142,49.04989041000226,52940.27411328001
2025-11-24,14:36:03.000,328,11160261,110245,0,1763994962,13897.661235,48.66923739000049,52941.091606320006
2025-11-24,14:36:04.000,328,11160308,110045,0,1763994963,13897.92395109,48.47891088000324,52941.888138
2025-11-24,14:36:05.000,328,11160284,110045,0,1763994964,13898.045204670001,48.112356120000186,52942.67768256
2025-11-24,14:36:06.000,328,11160340,110525,0,1763994965,13898.004786810001,47.69645745000162,52943.43229152001
2025-11-24,14:36:07.000,328,11160280,110365,0,1763994966,13897.96436895,47.62596615000075,52944.00523536
2025-11-24,14:36:08.000,328,11160348,110525,0,1763994967,13897.688180239995,47.52022920000309,52944.5781792
2025-11-24,14:36:09.000,328,11160342,110325,0,1763994968,13897.385046289994,47.132527050001954,52945.12317456
2025-11-24,14:36:10.000,328,11160234,110565,0,1763994969,13897.317683189998,46.79416881000361,52945.54240176001
2025-11-24,14:36:11.000,328,11160334,110605,0,1763994970,13897.425464149994,46.448761439998634,52945.98957744
2025-11-24,14:36:12.000,328,11160309,110565,0,1763994971,13897.769015959995,45.73679930999788,52946.35989480001
2025-11-24,14:36:13.000,328,11160274,110405,0,1763994972,13898.348338620002,45.0248371800044,52946.71623792001
2025-11-24,14:36:14.000,328,11160274,110405,0,1763994973,13899.00176069,44.538447209997685,52947.03065832001
2025-11-24,14:36:15.000,328,11160261,110245,0,1763994974,13899.493511319997,43.96746767999866,52947.38001432
2025-11-24,14:36:16.000,328,11160318,110485,0,1763994975,13900.045888739995,43.42468467000435,52947.64552488
2025-11-24,14:36:17.000,328,11160376,109965,0,1763994976,13900.551111989997,42.677476889999525,52947.90404832
2025-11-24,14:36:18.000,328,11160334,110565,0,1763994977,13900.914872729998,42.24747996000224,52948.232442960005
2025-11-24,14:36:19.000,328,11160285,110605,0,1763994978,13901.036126309999,42.043055189998995,52948.40712096
2025-11-24,14:36:20.000,328,11160271,110445,0,1763994979,13900.995708449998,41.627156520000426,52948.637695920006
2025-11-24,14:36:21.000,328,11160242,110405,0,1763994980,13900.807091770002,41.338142190004874,52948.8403224
2025-11-24,14:36:22.000,328,11160365,110525,0,1763994981,13900.429858409996,40.830604830000084,52949.001026160004
2025-11-24,14:36:23.000,328,11160375,110365,0,1763994982,13899.688864309988,40.33011660000193,52949.09185872001
2025-11-24,14:36:24.000,328,11160349,110405,0,1763994983,13898.718835669999,39.97766010000487,52949.19666552
2025-11-24,14:36:25.000,328,11160407,110285,0,1763994984,13897.70165286,39.66749838000396,52949.168717040004
2025-11-24,14:36:26.000,328,11160226,110325,0,1763994985,13896.691206359996,39.26569797000411,52949.17570416
2025-11-24,14:36:27.000,328,11160336,110245,0,1763994986,13895.862640229992,38.927339729998494,52949.05692312
2025-11-24,14:36:28.000,328,11160243,110525,0,1763994987,13895.148591369994,38.67357104999974,52948.9101936
2025-11-24,14:36:29.000,328,11160300,110285,0,1763994988,13894.582741329992,38.278819769999245,52948.81237392
2025-11-24,14:36:30.000,328,11160237,110485,0,1763994989,13894.25939844999,37.9757071799977,52948.686605760005
2025-11-24,14:36:31.000,328,11160373,110445,0,1763994990,13894.11793593999,37.693741980001505,52948.4560308
2025-11-24,14:36:32.000,328,11160276,110365,0,1763994991,13893.90237402,36.98177985000075,52948.23943008
2025-11-24,14:36:33.000,328,11160228,110125,0,1763994992,13893.828274609994,36.00195078000252,52948.08571344001
2025-11-24,14:36:34.000,328,11160234,110565,0,1763994993,13893.767647819994,34.916384759999346,52947.88308696
2025-11-24,14:36:35.000,328,11160245,110365,0,1763994994,13893.471250180002,34.098685680000926,52947.72238320001
2025-11-24,14:36:36.000,328,11160227,110325,0,1763994995,13892.96602693,33.33033050999802,52947.47084688
2025-11-24,14:36:37.000,328,11160231,110565,0,1763994996,13892.285659619993,32.6254175100039,52947.19834920001
2025-11-24,14:36:38.000,328,11160313,110525,0,1763994997,13891.58508338,32.01214320000145,52947.01668408
2025-11-24,14:36:39.000,328,11160254,110405,0,1763994998,13890.729572010001,31.617391920000955,52946.68130232
2025-11-24,14:36:40.000,328,11160284,110365,0,1763994999,13889.732598130002,31.321328459998767,52946.52059856
2025-11-24,14:36:41.000,328,11160262,110565,0,1763995000,13888.856877829989,31.194444120003027,52946.19220392001
2025-11-24,14:36:42.000,328,11160232,110245,0,1763995001,13887.785804539999,31.10985456000344,52945.9406676
2025-11-24,14:36:43.000,328,11160288,110645,0,1763995002,13886.84945745,31.222640640000463,52945.65419568
2025-11-24,14:36:44.000,328,11160280,110325,0,1763995003,13886.014155010002,30.870184140003403,52945.381698000005
2025-11-24,14:36:45.000,328,11160324,110165,0,1763995004,13885.252951979994,30.122976359998574,52945.05330336
2025-11-24,14:36:46.000,328,11160327,110725,0,1763995005,13884.57258467,28.97396817000117,52944.7179216
2025-11-24,14:36:47.000,328,11160249,110605,0,1763995006,13883.912426289993,27.500700000004144,52944.34061712
2025-11-24,14:36:48.000,328,11160231,110485,0,1763995007,13883.218586359995,25.794810539999162,52943.9493384
2025-11-24,14:36:49.000,328,11160252,110365,0,1763995008,13882.450647019992,23.891545440004847,52943.51613696
2025-11-24,14:36:50.000,328,11160278,110365,0,1763995009,13881.541245169989,22.009427730001335,52943.06896128
2025-11-24,14:36:51.000,328,11160311,110525,0,1763995010,13880.68573379999,20.28944001000491,52942.60781136
2025-11-24,14:36:52.000,328,11160234,110405,0,1763995011,13879.77633195,18.724533150001662,52942.027880400005
2025-11-24,14:36:53.000,328,11160261,110805,0,1763995012,13878.732203899992,17.57552496000426,52941.45493656
2025-11-24,14:36:54.000,328,11160192,110365,0,1763995013,13877.384941899996,16.553401110002596,52940.9099412
2025-11-24,14:36:55.000,328,11160332,110285,0,1763995014,13875.882744769995,15.848488110001199,52940.350971600004
2025-11-24,14:36:56.000,328,11160296,110645,0,1763995015,13874.185194649988,15.333901620004326,52939.701169440006
2025-11-24,14:36:57.000,328,11160223,110645,0,1763995016,13872.346182019995,14.918002949998481,52939.058354400004
2025-11-24,14:36:58.000,328,11160239,110565,0,1763995017,13870.379179499992,14.889806430001045,52938.41553936
2025-11-24,14:36:59.000,328,11160315,110485,0,1763995018,13868.257241849999,14.769971220004663,52937.667917520004
2025-11-24,14:37:00.000,328,11160215,110405,0,1763995019,13866.14204051,14.664234269999724,52936.90632144
2025-11-24,14:37:01.000,328,11160280,110285,0,1763995020,13863.999893929991,14.586693839999498,52936.17267384001
2025-11-24,14:37:02.000,328,11160246,110445,0,1763995021,13861.709548530001,14.97439599000063,52935.36915504
2025-11-24,14:37:03.000,328,11160266,110365,0,1763995022,13859.277740619997,14.896855560000404,52934.59358472001
2025-11-24,14:37:04.000,328,11160249,110485,0,1763995023,13856.744888059991,14.452760370004398,52933.69923336
2025-11-24,14:37:05.000,328,11160254,110245,0,1763995024,13854.02341881999,13.635061289998703,52932.874753200005
2025-11-24,14:37:06.000,328,11160267,110085,0,1763995025,13851.497302569995,12.923099159997946,52931.819698080006
2025-11-24,14:37:07.000,328,11160312,110525,0,1763995026,13849.10591251999,12.26048093999998,52930.911372480005
2025-11-24,14:37:08.000,328,11160285,110045,0,1763995027,13846.721258779995,11.67540315000224,52929.87727872001
2025-11-24,14:37:09.000,328,11160200,110205,0,1763995028,13844.282714559995,11.012784930004273,52928.87113344001
2025-11-24,14:37:10.000,328,11160205,110325,0,1763995029,13841.985632849995,10.512296699998842,52927.76018136
2025-11-24,14:37:11.000,328,11160285,110365,0,1763995030,13840.092729739998,10.35016670999903,52926.768010320004
2025-11-24,14:37:12.000,328,11160299,110565,0,1763995031,13838.381707,10.610984520004422,52925.65007112
2025-11-24,14:37:13.000,328,11160283,110365,0,1763995032,13836.85256462999,10.744917989999522,52924.56706752
2025-11-24,14:37:14.000,328,11160284,110205,0,1763995033,13835.61308358999,11.097374490003858,52923.602844960005
2025-11-24,14:37:15.000,328,11160344,110325,0,1763995034,13834.37360254999,11.682452280001598,52922.56176408
2025-11-24,14:37:16.000,328,11160275,110405,0,1763995035,13833.34294712,12.147694860002957,52921.590554400005
2025-11-24,14:37:17.000,328,11160311,110645,0,1763995036,13832.588480400002,12.387365280002996,52920.682228800004
2025-11-24,14:37:18.000,328,11160254,110405,0,1763995037,13831.732969029988,12.500151360000018,52919.80185168
2025-11-24,14:37:19.000,328,11160219,110605,0,1763995038,13831.07954695999,13.388341739999305,52918.8655776
2025-11-24,14:37:20.000,328,11160244,110565,0,1763995039,13830.304871309992,13.684405200001493,52917.97821336
2025-11-24,14:37:21.000,328,11160305,110405,0,1763995040,13829.294424809988,13.374243480000587,52917.22360440001
2025-11-24,14:37:22.000,328,11160335,110405,0,1763995041,13828.41870450999,13.049983500000963,52916.44803408
2025-11-24,14:37:23.000,328,11160269,110525,0,1763995042,13827.832645540002,12.775067430004128,52915.59560544001
2025-11-24,14:37:24.000,328,11160263,110445,0,1763995043,13827.273531809995,12.66933047999919,52914.86195784
2025-11-24,14:37:25.000,328,11160398,110525,0,1763995044,13826.519065089997,12.47900397000194,52914.058439039996
2025-11-24,14:37:26.000,328,11160350,110365,0,1763995045,13825.515354900002,12.394414410002355,52913.22697176001
2025-11-24,14:37:27.000,328,11160345,110405,0,1763995046,13824.78109710999,12.041957909998018,52912.45140144
2025-11-24,14:37:28.000,328,11160334,110565,0,1763995047,13824.430808989993,12.084252690001449,52911.61993416001
2025-11-24,14:37:29.000,328,11160271,110365,0,1763995048,13824.437545299988,12.345070499999565,52910.69763432
2025-11-24,14:37:30.000,328,11160350,110605,0,1763995049,13824.794569729995,12.641133960001753,52909.85917992
2025-11-24,14:37:31.000,328,11160245,110565,0,1763995050,13825.239166189996,12.979492200000095,52909.05566112001
2025-11-24,14:37:32.000,328,11160262,110645,0,1763995051,13825.488409659993,13.099327410003752,52908.31502640001
2025-11-24,14:37:33.000,328,11160270,110485,0,1763995052,13825.757862059989,13.515226080002321,52907.51849472001
2025-11-24,14:37:34.000,328,11160355,110485,0,1763995053,13826.525801399992,13.867682579999382,52906.833756960004
2025-11-24,14:37:35.000,328,11160372,110525,0,1763995054,13827.414994319995,13.959321269998327,52906.183954800006
2025-11-24,14:37:36.000,328,11160352,110405,0,1763995055,13828.25703306999,13.839486060001946,52905.611010960005
2025-11-24,14:37:37.000,328,11160338,110405,0,1763995056,13829.132753370002,13.127523930001189,52905.14986104001
2025-11-24,14:37:38.000,328,11160258,110565,0,1763995057,13829.66492186,11.809336620004615,52904.66774976001
2025-11-24,14:37:39.000,328,11160341,110445,0,1763995058,13829.530195659994,10.230331500002649,52904.24153544001
2025-11-24,14:37:40.000,328,11160303,110325,0,1763995059,13829.301161119998,8.841652889997931,52903.7733984
2025-11-24,14:37:41.000,328,11160268,110445,0,1763995060,13829.159698609998,7.8124799100041855,52903.263338640005
2025-11-24,14:37:42.000,328,11160347,110565,0,1763995061,13828.896982519997,6.790356060002523,52902.809175840004
2025-11-24,14:37:43.000,328,11160268,110445,0,1763995062,13828.142515799998,5.972656980004103,52902.29212896
2025-11-24,14:37:44.000,328,11160288,110445,0,1763995063,13826.667263909992,4.724960970001121,52901.74014648
2025-11-24,14:37:45.000,328,11160276,110405,0,1763995064,13824.518381019989,3.061366289999569,52901.034447360005
2025-11-24,14:37:46.000,328,11160336,110365,0,1763995065,13821.621767719997,1.3484277000025031,52900.40560656001
2025-11-24,14:37:47.000,328,11160280,110565,0,1763995066,13818.462438329989,-0.1459878599998774,52899.58811352001
2025-11-24,14:37:48.000,328,11160255,110245,0,1763995067,13814.865248789989,-2.4651516300000367,52898.76363336
2025-11-24,14:37:49.000,328,11160310,110125,0,1763995068,13811.052497329998,-4.481202809998649,52897.7644752
2025-11-24,14:37:50.000,328,11160217,110245,0,1763995069,13807.414889929998,-5.679554909998842,52896.555703440004
2025-11-24,14:37:51.000,328,11160280,110645,0,1763995070,13804.09388909999,-6.116600969995488,52895.52160968001
2025-11-24,14:37:52.000,328,11160249,110485,0,1763995071,13800.712261479996,-6.3844679100002395,52894.1661084
2025-11-24,14:37:53.000,328,11160318,110405,0,1763995072,13798.34781667,-6.37741878000088,52892.81060712001
2025-11-24,14:37:54.000,328,11160299,110565,0,1763995073,13797.209380280001,-6.370369650001521,52891.49702856001
2025-11-24,14:37:55.000,328,11160270,110445,0,1763995074,13796.71762964999,-5.898077940000803,52890.12755304001
2025-11-24,14:37:56.000,328,11160327,110565,0,1763995075,13796.933191569995,-5.29185275999771,52888.90480704001
2025-11-24,14:37:57.000,328,11160308,110365,0,1763995076,13797.424942199992,-4.255630649997329,52887.74494512
2025-11-24,14:37:58.000,328,11160334,110565,0,1763995077,13797.95711068999,-3.050229419997777,52886.70386424001
2025-11-24,14:37:59.000,328,11160330,110405,0,1763995078,13798.927139329993,-1.9153194899990922,52885.70470608
2025-11-24,14:38:00.000,328,11160330,110565,0,1763995079,13800.469754319995,-0.42090392999671167,52884.72650928
2025-11-24,14:38:01.000,328,11160251,110725,0,1763995080,13802.416547909997,0.8620377300030668,52883.92299048001
2025-11-24,14:38:02.000,328,11160332,110605,0,1763995081,13804.33639625999,2.0462915700045414,52883.18235576001
2025-11-24,14:38:03.000,328,11160232,110725,0,1763995082,13806.74125893,2.856941520003602,52882.54652784
2025-11-24,14:38:04.000,328,11160317,110725,0,1763995083,13809.348210899996,3.0825136799976462,52882.05044232
2025-11-24,14:38:05.000,328,11160260,110405,0,1763995084,13811.820436670001,3.385626269999193,52881.63820224
2025-11-24,14:38:06.000,328,11160258,110445,0,1763995085,13814.407179709997,3.597100170001795,52881.32378184
2025-11-24,14:38:07.000,328,11160242,110445,0,1763995086,13817.222957289989,3.4208719200032647,52881.02333568001
2025-11-24,14:38:08.000,328,11160274,110565,0,1763995087,13819.560456859988,3.3080858399989665,52880.813722080005
2025-11-24,14:38:09.000,328,11160313,110565,0,1763995088,13821.999001079988,3.075464549998287,52880.63904408001
2025-11-24,14:38:10.000,328,11160279,110525,0,1763995089,13824.316291720002,2.9274328200044692,52880.576160000004
2025-11-24,14:38:11.000,328,11160248,110525,0,1763995090,13826.256348999996,3.0895628100042813,52880.541224399996
2025-11-24,14:38:12.000,328,11160336,110245,0,1763995091,13827.974108050003,3.167103240004508,52880.52026304001
2025-11-24,14:38:13.000,328,11160371,110485,0,1763995092,13829.59755875999,2.962678470001265,52880.55519864
2025-11-24,14:38:14.000,328,11160247,110525,0,1763995093,13831.09975588999,2.4128463300003204,52880.597121360006
2025-11-24,14:38:15.000,328,11160276,110445,0,1763995094,13832.541326229992,1.5739998600038234,52880.63904408001
2025-11-24,14:38:16.000,328,11160332,110645,0,1763995095,13833.841434059992,0.39679515000170795,52880.646031200005
2025-11-24,14:38:17.000,328,11160343,110725,0,1763995096,13835.094387719997,-1.0059817200017278,52880.6809668
2025-11-24,14:38:18.000,328,11160279,110445,0,1763995097,13836.401231859993,-2.6202324900004896,52880.58314712
2025-11-24,14:38:19.000,328,11160263,110405,0,1763995098,13837.580086109992,-4.29792543000076,52880.541224399996
2025-11-24,14:38:20.000,328,11160349,110405,0,1763995099,13838.07183673999,-5.898077940000803,52880.46436608
2025-11-24,14:38:21.000,328,11160346,110405,0,1763995100,13837.869747439989,-7.448886539998057,52880.42244336001
2025-11-24,14:38:22.000,328,11160360,110525,0,1763995101,13837.377996809992,-9.239365559995349,52880.2966752
2025-11-24,14:38:23.000,328,11160240,110525,0,1763995102,13836.8997188,-11.36820281999826,52880.12898432
2025-11-24,14:38:24.000,328,11160260,110525,0,1763995103,13836.374286619997,-13.412450520001585,52879.975267680005
2025-11-24,14:38:25.000,328,11160230,110365,0,1763995104,13835.89600860999,-15.280469969999103,52879.81456392
2025-11-24,14:38:26.000,328,11160325,110565,0,1763995105,13835.188696060002,-16.944064650000655,52879.639885920005
2025-11-24,14:38:27.000,328,11160257,110605,0,1763995106,13834.063732289993,-18.2974976100013,52879.402323840004
2025-11-24,14:38:28.000,328,11160306,110365,0,1763995107,13832.548062540001,-19.453554929998063,52879.20668448001
2025-11-24,14:38:29.000,328,11160257,110485,0,1763995108,13830.594532639989,-20.1514188000001,52878.9341868
2025-11-24,14:38:30.000,328,11160364,110445,0,1763995109,13828.5466944,-21.046658309998747,52878.66168912
2025-11-24,14:38:31.000,328,11160371,110565,0,1763995110,13826.620109739997,-21.89255391000188,52878.40316568
2025-11-24,14:38:32.000,328,11160312,110365,0,1763995111,13824.74067924999,-22.738449509997736,52878.10970664
2025-11-24,14:38:33.000,328,11160228,110445,0,1763995112,13822.915139240002,-22.914677759996266,52877.85817032001
2025-11-24,14:38:34.000,328,11160321,110445,0,1763995113,13821.258006979995,-22.93582515000162,52877.54374992
2025-11-24,14:38:35.000,328,11160263,110285,0,1763995114,13819.439203280002,-22.752547769996454,52877.20138104
2025-11-24,14:38:36.000,328,11160265,110285,0,1763995115,13816.960241200002,-22.766646029995172,52876.93587048
2025-11-24,14:38:37.000,328,11160356,110245,0,1763995116,13814.622741630003,-23.06270948999736,52876.68433416001
2025-11-24,14:38:38.000,328,11160272,110405,0,1763995117,13812.049471209997,-23.00631644999521,52876.34196528
2025-11-24,14:38:39.000,328,11160317,110405,0,1763995118,13809.516618649992,-23.23893773999589,52876.034532
2025-11-24,14:38:40.000,328,11160256,110325,0,1763995119,13807.522670889994,438.15481728000304,52875.75504720001
2025-11-24,14:38:41.000,328,11160342,110605,0,1763995120,13805.62303147,-23.633689019996382,52875.44062680001
2025-11-24,14:38:42.000,328,11160344,110485,0,1763995121,13803.837909319998,-23.809917270002188,52875.07030944
2025-11-24,14:38:43.000,328,11160242,110485,0,1763995122,13802.288558020002,-23.774671619998117,52874.69300496
2025-11-24,14:38:44.000,328,11160277,110565,0,1763995123,13800.752679339996,-23.675983799999813,52874.38557168001
2025-11-24,14:38:45.000,328,11160274,110325,0,1763995124,13799.45930781999,-23.50680468000064,52873.93140888001
2025-11-24,14:38:46.000,328,11160363,110685,0,1763995125,13798.19961784999,-23.182544700001017,52873.603014240005
2025-11-24,14:38:47.000,328,11160330,110405,0,1763995126,13796.569430829994,438.9161233199993,52873.22570976
2025-11-24,14:38:48.000,328,11160346,110525,0,1763995127,13795.026815839992,-22.801891679999244,52872.82744392001
2025-11-24,14:38:49.000,328,11160267,110325,0,1763995128,13793.517882399996,-22.780744290001167,52872.49206216001
2025-11-24,14:38:50.000,328,11160278,110445,0,1763995129,13791.874222759994,-23.083856879995437,52872.13571904001
2025-11-24,14:38:51.000,328,11160278,110365,0,1763995130,13790.473070279993,-23.901555960001133,52871.7374532
2025-11-24,14:38:52.000,328,11160345,110405,0,1763995131,13789.078654110002,-24.96597458999895,52871.33918736
2025-11-24,14:38:53.000,328,11160255,110325,0,1763995132,13787.859382000002,-25.515806729999895,52870.919960160005
2025-11-24,14:38:54.000,328,11160259,110525,0,1763995133,13786.646846199998,-25.304332829997293,52870.50772008001
2025-11-24,14:38:55.000,328,11160356,110165,0,1763995134,13785.838488999994,436.16696262000187,52870.032595920005
2025-11-24,14:38:56.000,328,11160326,110565,0,1763995135,13784.81456988,-26.389898850000463,52869.65529144
2025-11-24,14:38:57.000,328,11160338,110565,0,1763995136,13784.046630539997,-26.855141430001822,52869.21510288001
2025-11-24,14:38:58.000,328,11160308,110405,0,1763995137,13783.34605429999,-27.05251706999843,52868.79587568
2025-11-24,14:38:59.000,328,11160252,110525,0,1763995138,13782.47707031,-27.193499670000165,52868.50940376
2025-11-24,14:39:00.000,328,11160275,110405,0,1763995139,13781.870802409998,-27.123008369999297,52868.1041508
2025-11-24,14:39:01.000,328,11160317,110565,0,1763995140,13781.17696248,-26.88333794999926,52867.82466600001
2025-11-24,14:39:02.000,328,11160336,110565,0,1763995141,13780.786256499989,-26.805797519999032,52867.58710392001
2025-11-24,14:39:03.000,328,11160261,110485,0,1763995142,13779.87011833999,-26.65776578999794,52867.4054388
2025-11-24,14:39:04.000,328,11160292,110525,0,1763995143,13778.87314445999,-26.46039015000133,52867.181850960005
2025-11-24,14:39:05.000,328,11160252,110165,0,1763995144,13777.963742610002,-26.495635799998126,52867.09800552
2025-11-24,14:39:06.000,328,11160343,110485,0,1763995145,13776.805097290002,-26.46743928000069,52866.97223736
2025-11-24,14:39:07.000,328,11160325,110525,0,1763995146,13775.801387099993,-26.150228430000425,52866.846469200005
2025-11-24,14:39:08.000,328,11160358,110325,0,1763995147,13774.83135845999,-25.395971519996237,52866.797559360006
2025-11-24,14:39:09.000,328,11160370,110605,0,1763995148,13774.211617939996,-24.662861999997403,52866.69973968001
2025-11-24,14:39:10.000,328,11160370,110445,0,1763995149,13773.89501136999,-23.91565421999985,52866.55301016001
2025-11-24,14:39:11.000,328,11160329,110525,0,1763995150,13773.948901849995,-23.013365580001846,52866.4971132
2025-11-24,14:39:12.000,328,11160290,110405,0,1763995151,13773.95563815999,-22.047634770002333,52866.50410032001
2025-11-24,14:39:13.000,328,11160312,110245,0,1763995152,13774.029737569996,-21.363869159999012,52866.51807456
2025-11-24,14:39:14.000,328,11160289,110565,0,1763995153,13774.211617939996,-19.76371664999897,52866.59493288
2025-11-24,14:39:15.000,328,11160309,110565,0,1763995154,13774.049946499996,-17.930942849998246,52866.57397152001
2025-11-24,14:39:16.000,328,11160364,110525,0,1763995155,13774.029737569996,-16.062923400000727,52866.68576544
2025-11-24,14:39:17.000,328,11160340,110485,0,1763995156,13774.285717350002,-14.935062600001402,52866.86743056001
2025-11-24,14:39:18.000,328,11160323,110445,0,1763995157,13774.474334029997,-14.110314389996347,52867.04909568
2025-11-24,14:39:19.000,328,11160349,110325,0,1763995158,13774.703368569993,-13.518187469999248,52867.37749032
2025-11-24,14:39:20.000,328,11160372,110525,0,1763995159,13774.95934835,-13.370155739998154,52867.649988
2025-11-24,14:39:21.000,328,11160282,110485,0,1763995160,13775.168173959995,-13.489990950001811,52867.950434160004
2025-11-24,14:39:22.000,328,11160348,110405,0,1763995161,13775.821596029993,-13.292615309997927,52868.29979016001
2025-11-24,14:39:23.000,328,11160250,110365,0,1763995162,13776.42112762,-12.799176209999132,52868.572287840005
2025-11-24,14:39:24.000,328,11160356,110445,0,1763995163,13777.074549689998,-12.214098420001392,52868.92863096001
2025-11-24,14:39:25.000,328,11160249,110525,0,1763995164,13777.835752719991,-10.32493157999852,52869.27099984
2025-11-24,14:39:26.000,328,11160291,110605,0,1763995165,13778.421811689994,-8.59789472999546,52869.62035584001
2025-11-24,14:39:27.000,328,11160287,110485,0,1763995166,13778.994398039991,-8.372322570001415,52870.01163456
2025-11-24,14:39:28.000,328,11160353,110565,0,1763995167,13779.75560107,-8.224290840000322,52870.465797360004
2025-11-24,14:39:29.000,328,11160319,110325,0,1763995168,13780.462913620002,-8.05511172000115,52870.81515336001
2025-11-24,14:39:30.000,328,11160243,110445,0,1763995169,13780.96813686999,-7.949374769996211,52871.19245784
2025-11-24,14:39:31.000,328,11160260,109805,0,1763995170,13781.10959937999,-7.702655219996814,52871.44399416001
2025-11-24,14:39:32.000,328,11160332,110525,0,1763995171,13780.860355909994,-7.455935669997416,52871.709504720005
2025-11-24,14:39:33.000,328,11160327,110325,0,1763995172,13780.880564839994,-7.646262180001941,52871.87020848001
2025-11-24,14:39:34.000,328,11160259,110325,0,1763995173,13780.631321369998,-7.477083059995493,52871.96104104
2025-11-24,14:39:35.000,328,11160295,110445,0,1763995174,13780.631321369998,-7.286756549998245,52872.06584784001
2025-11-24,14:39:36.000,328,11160280,110325,0,1763995175,13781.183698789995,-6.7369244099973,52872.00296376
2025-11-24,14:39:37.000,328,11160362,110605,0,1763995176,13781.641767870002,-6.060207930000615,52872.06584784001
2025-11-24,14:39:38.000,328,11160272,110125,0,1763995177,13782.052682779999,-5.658407520000765,52872.10078344
2025-11-24,14:39:39.000,328,11160304,110405,0,1763995178,13782.59832389,-5.602014479998616,52872.1217448
2025-11-24,14:39:40.000,328,11160334,110365,0,1763995179,13782.975557249993,-5.383491449996654,52872.10777056
2025-11-24,14:39:41.000,328,11160354,110445,0,1763995180,13783.48751680999,-5.270705369999632,52872.19860312
2025-11-24,14:39:42.000,328,11160318,110525,0,1763995181,13784.572062719999,-5.270705369999632,52872.26847432
2025-11-24,14:39:43.000,328,11160360,110445,0,1763995182,13785.83175269,456.4966535400017,52872.366294
2025-11-24,14:39:44.000,328,11160245,110445,0,1763995183,13787.320477199995,-5.355294929999218,52872.56193336
2025-11-24,14:39:45.000,328,11160272,110805,0,1763995184,13789.199907689988,-5.129722769997898,52872.764559840005
2025-11-24,14:39:46.000,328,11160279,110445,0,1763995185,13791.018711389996,-4.100549789996876,52873.03705752
2025-11-24,14:39:47.000,328,11160253,110565,0,1763995186,13792.574799000002,-3.5154719999991357,52873.40737488001
2025-11-24,14:39:48.000,328,11160261,110405,0,1763995187,13794.225194949999,-3.163015500002075,52873.80564072
2025-11-24,14:39:49.000,328,11160251,110605,0,1763995188,13795.956426619996,-3.1348189799973625,52874.23185504
2025-11-24,14:39:50.000,328,11160336,110325,0,1763995189,13797.640504119998,-3.1771137600007933,52874.76986328001
2025-11-24,14:39:51.000,328,11160349,110565,0,1763995190,13799.061865529999,-3.20531027999823,52875.24498744
2025-11-24,14:39:52.000,328,11160257,110445,0,1763995191,13800.274401329989,-3.311047229995893,52875.81094416
2025-11-24,14:39:53.000,328,11160271,110365,0,1763995192,13801.689026429995,-3.416784180000832,52876.37690088001
2025-11-24,14:39:54.000,328,11160332,110365,0,1763995193,13803.211432489996,-3.311047229995893,52876.87997352001
2025-11-24,14:39:55.000,328,11160268,110565,0,1763995194,13804.349868879995,-3.0784259399952134,52877.36907192
2025-11-24,14:39:56.000,328,11160241,110325,0,1763995195,13805.35357906999,-2.852853780001169,52877.9909256
2025-11-24,14:39:57.000,328,11160294,110645,0,1763995196,13806.242771989993,-2.5215446700021857,52878.50098536
2025-11-24,14:39:58.000,328,11160323,110525,0,1763995197,13807.111755979997,-2.0985968699969817,52879.05296784
2025-11-24,14:39:59.000,328,11160254,110165,0,1763995198,13807.87295900999,-1.6545016800009762,52879.590976080006
2025-11-24,14:40:00.000,328,11160300,110445,0,1763995199,13808.506172150002,-1.1469643199961865,52880.14994568
2025-11-24,14:40:01.000,328,11160249,110605,0,1763995200,13809.05854957,-0.6676234799961094,52880.72288952
2025-11-24,14:40:02.000,328,11160332,110485,0,1763995201,13809.718707949993,-0.23057741999946302,52881.246923520004
2025-11-24,14:40:03.000,328,11160266,110285,0,1763995202,13810.45296573999,0.31220559000212234,52881.77794464
2025-11-24,14:40:04.000,328,11160271,110525,0,1763995203,13811.099651499993,0.7633499100047629,52882.31595288001
2025-11-24,14:40:05.000,328,11160354,110605,0,1763995204,13811.806964049996,1.136953799999901,52882.81902552001
2025-11-24,14:40:06.000,328,11160343,110525,0,1763995205,13812.57490339,1.4682629099988844,52883.31511104
2025-11-24,14:40:07.000,328,11160263,110285,0,1763995206,13813.342842730002,1.7431789800029946,52883.895042
2025-11-24,14:40:08.000,328,11160325,110285,0,1763995207,13813.98952848999,1.975800270003674,52884.454011600006
2025-11-24,14:40:09.000,328,11160279,110285,0,1763995208,13814.609269009998,2.3212076400013757,52885.005994080006
2025-11-24,14:40:10.000,328,11160330,110285,0,1763995209,13815.35699942,2.645467620001,52885.606886400004
2025-11-24,14:40:11.000,328,11160248,110445,0,1763995210,13816.044103039989,3.0895628100042813,52886.179830240006
2025-11-24,14:40:12.000,328,11160258,110325,0,1763995211,13816.771624519992,3.6111984300005133,52886.74578696
2025-11-24,14:40:13.000,328,11160305,110565,0,1763995212,13817.108440019998,4.203325350004889,52887.38161488
2025-11-24,14:40:14.000,328,11160265,110405,0,1763995213,13817.317265629994,4.858894440003496,52887.98949432
2025-11-24,14:40:15.000,328,11160261,110405,0,1763995214,13817.55303648,5.4510213600005955,52888.625322240005
2025-11-24,14:40:16.000,328,11160267,110485,0,1763995215,13817.53282755,5.9233130700013135,52889.247175920005
2025-11-24,14:40:17.000,328,11160344,110565,0,1763995216,13817.47220076,6.40970304000075,52889.869029600006
2025-11-24,14:40:18.000,328,11160265,110285,0,1763995217,13817.499145999995,6.896093010000186,52890.44896056
2025-11-24,14:40:19.000,328,11160322,110325,0,1763995218,13817.40483765999,7.206254730001092,52891.02889152
2025-11-24,14:40:20.000,328,11160265,110645,0,1763995219,13817.45199183,7.3895321099989815,52891.594848240005
2025-11-24,14:40:21.000,328,11160358,110605,0,1763995220,13817.51261862,7.488219930004561,52892.18176632
2025-11-24,14:40:22.000,328,11160342,110525,0,1763995221,13817.681026369995,7.6010060100015835,52892.74772304
2025-11-24,14:40:23.000,328,11160332,110405,0,1763995222,13817.957215080001,469.61508447000233,52893.21586008001
2025-11-24,14:40:24.000,328,11160340,110565,0,1763995223,13818.448965709998,7.868872949999059,52893.7818168
2025-11-24,14:40:25.000,328,11160254,110445,0,1763995224,13818.93398003,8.157887280001887,52894.35476064
2025-11-24,14:40:26.000,328,11160291,110485,0,1763995225,13819.398785420002,8.31296814000234,52894.90674312
2025-11-24,14:40:27.000,328,11160278,110365,0,1763995226,13819.728864609999,8.524442039997666,52895.36090592
2025-11-24,14:40:28.000,328,11160283,110445,0,1763995227,13819.957899149995,8.6654246399994,52895.836030080005
2025-11-24,14:40:29.000,328,11160307,110485,0,1763995228,13819.998317009995,8.728866810000909,52896.41596104
2025-11-24,14:40:30.000,328,11160305,110405,0,1763995229,13819.856854499994,8.728866810000909,52896.995892
2025-11-24,14:40:31.000,328,11160330,110365,0,1763995230,13819.513302689993,8.651326380000683,52897.464029040006
2025-11-24,14:40:32.000,328,11160262,110525,0,1763995231,13819.048497299991,8.623129860003246,52897.91120472001
2025-11-24,14:40:33.000,328,11160278,110365,0,1763995232,13818.469174639999,8.658375510000042,52898.38632888
2025-11-24,14:40:34.000,328,11160317,110285,0,1763995233,13817.876379360001,8.742965069999627,52898.83350456
2025-11-24,14:40:35.000,328,11160265,110565,0,1763995234,13817.222957289989,8.855751150003925,52899.28068024001
2025-11-24,14:40:36.000,328,11160230,110525,0,1763995235,13816.569535219991,8.926242450004793,52899.69990744
2025-11-24,14:40:37.000,328,11160338,110405,0,1763995236,13815.815068499993,9.1236180900014,52900.06323768
2025-11-24,14:40:38.000,328,11160281,110085,0,1763995237,13814.999974989994,471.1658930699996,52900.37067096
2025-11-24,14:40:39.000,328,11160287,110565,0,1763995238,13814.023210039995,9.320993729998008,52900.71303984
2025-11-24,14:40:40.000,328,11160255,110405,0,1763995239,13813.107071879997,9.370337640000798,52901.05540872001
2025-11-24,14:40:41.000,328,11160271,110525,0,1763995240,13812.312187299998,9.454927200000384,52901.37681624
2025-11-24,14:40:42.000,328,11160317,110285,0,1763995241,13811.59813844,9.440828940001666,52901.57944272001
2025-11-24,14:40:43.000,328,11160307,110525,0,1763995242,13810.904298510002,9.553615019998688,52901.8519404
2025-11-24,14:40:44.000,328,11160312,110245,0,1763995243,13810.365393709995,9.76508892000129,52902.06854112
2025-11-24,14:40:45.000,328,11160299,110565,0,1763995244,13809.853434149998,9.969513690004533,52902.28514184
2025-11-24,14:40:46.000,328,11160256,110565,0,1763995245,13809.354947209991,10.1739384600005,52902.50872968
2025-11-24,14:40:47.000,328,11160291,110365,0,1763995246,13808.95750492,10.603935389997787,52902.70436904001
2025-11-24,14:40:48.000,328,11160240,110445,0,1763995247,13808.479226909993,10.892949720000615,52902.92096976001
2025-11-24,14:40:49.000,328,11160315,110405,0,1763995248,13808.075048309991,11.203111440001521,52903.03975080001
2025-11-24,14:40:50.000,328,11160334,110765,0,1763995249,13807.71802388,11.485076639997715,52903.28430000001
2025-11-24,14:40:51.000,328,11160295,110325,0,1763995250,13807.381208379993,11.67540315000224,52903.43801664
2025-11-24,14:40:52.000,328,11160242,110565,0,1763995251,13807.024183950001,11.908024440002919,52903.60570752
2025-11-24,14:40:53.000,328,11160290,110285,0,1763995252,13806.53916963,12.12654747000488,52903.72448856
2025-11-24,14:40:54.000,328,11160312,110445,0,1763995253,13806.108045790003,12.295726590004051,52903.94108928
2025-11-24,14:40:55.000,328,11160223,110525,0,1763995254,13805.46136003,12.549495270002808,52904.04589608001
2025-11-24,14:40:56.000,328,11160277,110485,0,1763995255,13804.821410579993,12.852607860004355,52904.15769
2025-11-24,14:40:57.000,328,11160351,110525,0,1763995256,13804.10062541,13.198015230002056,52904.21358696001
2025-11-24,14:40:58.000,328,11160251,110485,0,1763995257,13803.541511679992,13.606864770001266,52904.29044528001
2025-11-24,14:40:59.000,328,11160311,110485,0,1763995258,13802.96218902,14.11440212999878,52904.31140664001
2025-11-24,14:41:00.000,328,11160236,110285,0,1763995259,13802.382866359992,14.636037750002288,52904.318393760004
2025-11-24,14:41:01.000,328,11160295,110565,0,1763995260,13801.92479728,15.087182069997652,52904.33236800001
2025-11-24,14:41:02.000,328,11160245,110205,0,1763995261,13801.540827609999,15.56652290999773,52904.26249680001
2025-11-24,14:41:03.000,328,11160208,110725,0,1763995262,13801.291584139988,16.06701114000316,52904.27647104
2025-11-24,14:41:04.000,328,11160202,110405,0,1763995263,13801.008659120002,16.497008070000447,52904.24852256
2025-11-24,14:41:05.000,328,11160251,110405,0,1763995264,13800.833515059996,16.84241543999815,52904.24153544001
2025-11-24,14:41:06.000,328,11160300,110565,0,1763995265,13800.651634689995,17.166675419997773,52904.24153544001
2025-11-24,14:41:07.000,328,11160168,110485,0,1763995266,13800.44280908,17.427493230003165,52904.24153544001
2025-11-24,14:41:08.000,328,11160238,110405,0,1763995267,13800.072312029988,17.63896712999849,52904.171664240006
2025-11-24,14:41:09.000,328,11160301,110485,0,1763995268,13799.728760220001,18.019620150000264,52904.18563848
2025-11-24,14:41:10.000,328,11160208,110405,0,1763995269,13799.19659172999,18.421420560000115,52904.19262560001
2025-11-24,14:41:11.000,328,11160315,110685,0,1763995270,13798.597060139997,18.837319229998684,52904.17865136
2025-11-24,14:41:12.000,328,11160303,110245,0,1763995271,13798.031210099994,19.358954850002192,52904.16467712001
2025-11-24,14:41:13.000,328,11160269,110445,0,1763995272,13797.532723160002,19.979278290004004,52904.0878188
2025-11-24,14:41:14.000,328,11160263,110445,0,1763995273,13797.155489799996,20.740584330000274,52903.99698624001
2025-11-24,14:41:15.000,328,11160255,110285,0,1763995274,13796.90624633,21.579430800004047,52903.948076399996
2025-11-24,14:41:16.000,328,11160243,110445,0,1763995275,13796.90624633,22.425326399999904,52903.85724384001
2025-11-24,14:41:17.000,328,11160234,110365,0,1763995276,13796.933191569995,23.15138678999938,52903.75942416001
2025-11-24,14:41:18.000,328,11160217,110165,0,1763995277,13797.142017179991,23.81400501000462,52903.668591600006
2025-11-24,14:41:19.000,328,11160303,110485,0,1763995278,13797.559668399997,24.265149329999986,52903.51487496
2025-11-24,14:41:20.000,328,11160196,110525,0,1763995279,13798.112045819995,24.603507569998328,52903.41705528
2025-11-24,14:41:21.000,328,11160302,110325,0,1763995280,13798.711577410002,24.850227119997726,52903.34718408
2025-11-24,14:41:22.000,328,11160257,110565,0,1763995281,13799.351526859995,25.111044930003118,52903.34718408
2025-11-24,14:41:23.000,328,11160280,110685,0,1763995282,13799.998212619998,25.435304910002742,52903.25635152001
2025-11-24,14:41:24.000,328,11160226,110205,0,1763995283,13800.631425759995,25.84415445000195,52903.17250608
2025-11-24,14:41:25.000,328,11160237,110405,0,1763995284,13801.217484729998,26.27415137999924,52903.20744168001
2025-11-24,14:41:26.000,328,11160335,110125,0,1763995285,13801.78333477,26.68300091999845,52903.165518960006
2025-11-24,14:41:27.000,328,11160261,110165,0,1763995286,13802.382866359992,27.169390889997885,52903.15853184001
2025-11-24,14:41:28.000,328,11160281,110285,0,1763995287,13802.84093544,27.655780860004597,52903.20744168001
2025-11-24,14:41:29.000,328,11160226,110365,0,1763995288,13803.400049169992,28.269055169999774,52903.214428800005
2025-11-24,14:41:30.000,328,11160259,110365,0,1763995289,13804.066943859994,29.086754249998194,52903.2493644
2025-11-24,14:41:31.000,328,11160211,110725,0,1763995290,13804.727102240002,29.932649850001326,52903.30526136001
2025-11-24,14:41:32.000,328,11160253,110485,0,1763995291,13805.41420585999,30.750348929999745,52903.34019696
2025-11-24,14:41:33.000,328,11160148,110445,0,1763995292,13806.148463649988,31.568048009998165,52903.45199088001
2025-11-24,14:41:34.000,328,11160233,110645,0,1763995293,13806.943348230001,32.442140129998734,52903.54282344001
2025-11-24,14:41:35.000,328,11160218,110365,0,1763995294,13807.677606019999,33.33033050999802,52903.75243704
2025-11-24,14:41:36.000,328,11160247,110565,0,1763995295,13808.391654879997,34.17622611000115,52903.80833400001
2025-11-24,14:41:37.000,328,11160239,110285,0,1763995296,13808.944032299994,35.01507257999765,52903.97602488001
2025-11-24,14:41:38.000,328,11160242,110565,0,1763995297,13809.455991859992,35.76228036000248,52904.14371576001
2025-11-24,14:41:39.000,328,11160200,110645,0,1763995298,13810.035314519999,36.417849450001086,52904.339355120006
2025-11-24,14:41:40.000,328,11160263,110525,0,1763995299,13810.729154449997,37.08751679999841,52904.45114904
2025-11-24,14:41:41.000,328,11160143,110525,0,1763995300,13811.44993961999,37.750135020003654,52904.64678840001
2025-11-24,14:41:42.000,328,11160306,110365,0,1763995301,13812.224615269988,38.23652499000309,52904.772556560005
2025-11-24,14:41:43.000,328,11160206,110485,0,1763995302,13813.201380220002,38.63832540000294,52904.940247440005
2025-11-24,14:41:44.000,328,11160213,110405,0,1763995303,13814.258980890001,38.94848712000385,52905.12191256
2025-11-24,14:41:45.000,328,11160210,110405,0,1763995304,13815.410889899991,39.22340319000068,52905.275629200005
2025-11-24,14:41:46.000,328,11160184,110525,0,1763995305,13816.46849056999,39.51946665000287,52905.49921704
2025-11-24,14:41:47.000,328,11160256,110565,0,1763995306,13817.50588230999,39.773235330001626,52905.68786928
2025-11-24,14:41:48.000,328,11160233,110485,0,1763995307,13818.523065119989,40.05520052999782,52905.82062456001
2025-11-24,14:41:49.000,328,11160259,110325,0,1763995308,13819.526775309998,40.26667443000042,52906.09312224
2025-11-24,14:41:50.000,328,11160270,110365,0,1763995309,13820.321659889996,40.372411379998084,52906.330684320004
2025-11-24,14:41:51.000,328,11160220,110485,0,1763995310,13821.08286291999,40.65437658000155,52906.5333108
2025-11-24,14:41:52.000,328,11160199,110485,0,1763995311,13821.965319529998,41.098471770004835,52906.74991152
2025-11-24,14:41:53.000,328,11160220,110645,0,1763995312,13823.157646399988,41.176012199997786,52906.96651224
2025-11-24,14:41:54.000,328,11160193,110325,0,1763995313,13824.531853639994,41.07027525000012,52907.21106144001
2025-11-24,14:41:55.000,328,11160182,110405,0,1763995314,13825.872379329994,40.89404700000159,52907.54644320001
2025-11-24,14:41:56.000,328,11160232,110565,0,1763995315,13826.923243689998,40.774211789997935,52907.85387648001
2025-11-24,14:41:57.000,328,11160173,110565,0,1763995316,13827.650765170001,40.73896614000114,52908.14733552001
2025-11-24,14:41:58.000,328,11160182,110325,0,1763995317,13828.331132479994,40.774211789997935,52908.45476880001
2025-11-24,14:41:59.000,328,11160268,110325,0,1763995318,13829.099071819997,40.816506570001366,52908.78316344
2025-11-24,14:42:00.000,328,11160231,110125,0,1763995319,13829.651449239995,41.02093134000461,52909.181429280005
2025-11-24,14:42:01.000,328,11160257,110725,0,1763995320,13829.974792119996,41.274700020003365,52909.55873376001
2025-11-24,14:42:02.000,328,11160191,110525,0,1763995321,13830.372234410002,41.514370440003404,52909.88014128
2025-11-24,14:42:03.000,328,11160169,110485,0,1763995322,13830.75620407999,41.72584433999873,52910.27840712001
2025-11-24,14:42:04.000,328,11160235,110365,0,1763995323,13831.072810649996,41.94436737000069,52910.641737360005
2025-11-24,14:42:05.000,328,11160296,110445,0,1763995324,13831.396153529997,42.085349970002426,52911.03301608
2025-11-24,14:42:06.000,328,11160249,110405,0,1763995325,13831.739705339998,42.16289040000265,52911.37538496001
2025-11-24,14:42:07.000,328,11160251,110325,0,1763995326,13831.9822125,42.05715344999771,52911.73172808
2025-11-24,14:42:08.000,328,11160261,110565,0,1763995327,13832.34597324,41.88797432999854,52912.04614848001
2025-11-24,14:42:09.000,328,11160252,110365,0,1763995328,13832.824251249993,41.6624021700045,52912.381530239996
2025-11-24,14:42:10.000,328,11160254,110365,0,1763995329,13833.47767331999,41.53551783000148,52912.79377032001
2025-11-24,14:42:11.000,328,11160188,110605,0,1763995330,13834.063732289993,41.71174608000001,52913.07325512
2025-11-24,14:42:12.000,328,11160286,110445,0,1763995331,13834.75757221999,41.74699173000408,52913.41562400001
2025-11-24,14:42:13.000,328,11160226,110405,0,1763995332,13835.121332959992,41.82453216000431,52913.73703152
2025-11-24,14:42:14.000,328,11160161,110485,0,1763995333,13835.424466909993,42.1064973600005,52914.0095292
2025-11-24,14:42:15.000,328,11160267,110325,0,1763995334,13836.098097909991,42.19813604999945,52914.3588852
2025-11-24,14:42:16.000,328,11160233,110445,0,1763995335,13837.007499759995,42.62108385000465,52914.65234424
2025-11-24,14:42:17.000,328,11160266,110365,0,1763995336,13837.633976589997,42.903049050000845,52914.931829040004
2025-11-24,14:42:18.000,328,11160219,110485,0,1763995337,13838.307607589995,43.21321077000175,52915.26022368001
2025-11-24,14:42:19.000,328,11160205,110325,0,1763995338,13839.31805409,44.01681159000145,52915.53272136
2025-11-24,14:42:20.000,328,11160192,110405,0,1763995339,13840.301555349994,44.68647893999878,52915.87509024
2025-11-24,14:42:21.000,328,11160237,110525,0,1763995340,13841.285056610002,45.07418108999991,52916.28733032001
2025-11-24,14:42:22.000,328,11160183,110565,0,1763995341,13842.335920969992,45.49007975999848,52916.62271208001
2025-11-24,14:42:23.000,328,11160176,110565,0,1763995342,13843.27226805999,45.83548713000346,52916.95110672
2025-11-24,14:42:24.000,328,11160247,110525,0,1763995343,13844.222087769995,46.23728754000331,52917.28648848
2025-11-24,14:42:25.000,328,11160187,110125,0,1763995344,13845.192116409999,46.272533190000104,52917.663792960004
2025-11-24,14:42:26.000,328,11160204,110405,0,1763995345,13845.899428960001,46.05401015999814,52917.99218760001
2025-11-24,14:42:27.000,328,11160250,110525,0,1763995346,13846.458542689994,45.666308010004286,52918.36250496
2025-11-24,14:42:28.000,328,11160256,110325,0,1763995347,13846.88966652999,45.447784980002325,52918.66295112001
2025-11-24,14:42:29.000,328,11160164,110405,0,1763995348,13847.327526679997,44.587791120000475,52919.01929424001
2025-11-24,14:42:30.000,328,11160262,110645,0,1763995349,13848.06852077999,43.6150111800016,52919.3197404
2025-11-24,14:42:31.000,328,11160224,110245,0,1763995350,13849.07223097,43.29780033000134,52919.75992896
2025-11-24,14:42:32.000,328,11160219,110325,0,1763995351,13849.860379239988,43.62910944000032,52920.10928496
2025-11-24,14:42:33.000,328,11160161,110605,0,1763995352,13850.891034669992,43.69960074000119,52920.49357656
2025-11-24,14:42:34.000,328,11160162,110365,0,1763995353,13851.982316889997,43.763042910002696,52920.968700720005
2025-11-24,14:42:35.000,328,11160155,110445,0,1763995354,13852.501012759989,43.777141170001414,52921.49972184
2025-11-24,14:42:36.000,328,11160201,110485,0,1763995355,13852.521221689989,43.579765530004806,52921.974846000005
2025-11-24,14:42:37.000,328,11160255,110285,0,1763995356,13851.81390914,43.354193370003486,52922.50586712
2025-11-24,14:42:38.000,328,11160150,110205,0,1763995357,13850.47338345,43.10042469000473,52923.04387536001
2025-11-24,14:42:39.000,328,11160168,110525,0,1763995358,13848.674788679993,42.69862428000488,52923.47008968
2025-11-24,14:42:40.000,328,11160258,110485,0,1763995359,13847.044601659996,42.20518517999881,52923.98014944001
2025-11-24,14:42:41.000,328,11160262,110525,0,1763995360,13845.845538479996,41.93731824000133,52924.3504668
2025-11-24,14:42:42.000,328,11160172,110205,0,1763995361,13844.45112230999,41.93026911000197,52924.71379704
2025-11-24,14:42:43.000,328,11160217,110365,0,1763995362,13842.92871624999,42.543543420004426,52925.02123032
2025-11-24,14:42:44.000,328,11160177,110205,0,1763995363,13841.480409599993,43.10747382000409,52925.230843920006
2025-11-24,14:42:45.000,328,11160178,110565,0,1763995364,13839.863695200002,43.43173380000371,52925.46141888
2025-11-24,14:42:46.000,328,11160234,110325,0,1763995365,13838.09878198,43.60796205000224,52925.58718704001
2025-11-24,14:42:47.000,328,11160186,110285,0,1763995366,13836.906455109995,43.75599378000334,52925.67103248
2025-11-24,14:42:48.000,328,11160116,110325,0,1763995367,13835.70065562,43.38943902000028,52925.74090368
2025-11-24,14:42:49.000,328,11160162,110565,0,1763995368,13834.45443826999,43.086326429998735,52925.845710479996
2025-11-24,14:42:50.000,328,11160157,110325,0,1763995369,13833.706707860001,42.83960687999934,52925.79680064
2025-11-24,14:42:51.000,328,11160146,110605,0,1763995370,13833.30252926,42.45895386000484,52925.68500672001
2025-11-24,14:42:52.000,328,11160149,110485,0,1763995371,13832.568271470001,41.739942600004724,52925.566225680006
2025-11-24,14:42:53.000,328,11160207,110525,0,1763995372,13831.988948809994,40.56978702000197,52925.51731584001
2025-11-24,14:42:54.000,328,11160161,110245,0,1763995373,13831.618451759998,39.53356491000159,52925.3635992
2025-11-24,14:42:55.000,328,11160156,110365,0,1763995374,13831.16711899,38.49029367000185,52925.230843920006
2025-11-24,14:42:56.000,328,11160171,110205,0,1763995375,13830.466542749993,37.66554546000407,52925.11905
2025-11-24,14:42:57.000,328,11160116,110405,0,1763995376,13829.63797661999,37.066369410000334,52924.90244928
2025-11-24,14:42:58.000,328,11160168,110805,0,1763995377,13828.742047389991,36.31916163000278,52924.69982280001
2025-11-24,14:42:59.000,328,11160100,110765,0,1763995378,13827.583402069991,35.75523123000312,52924.55309328001
2025-11-24,14:43:00.000,328,11160126,110485,0,1763995379,13825.555772760003,35.26884126000368,52924.21771152001
2025-11-24,14:43:01.000,328,11160130,110285,0,1763995380,13823.66960596,34.47228957000334,52924.01508504
2025-11-24,14:43:02.000,328,11160196,110165,0,1763995381,13821.837329640002,33.73213091999787,52923.6866904
2025-11-24,14:43:03.000,328,11160123,110445,0,1763995382,13820.03199856,32.879186190002656,52923.32336016
2025-11-24,14:43:04.000,328,11160183,110645,0,1763995383,13818.112150209992,32.068536240003596,52922.94605568
2025-11-24,14:43:05.000,328,11160104,110725,0,1763995384,13816.118202449994,31.497556710004574,52922.4639444
2025-11-24,14:43:06.000,328,11160115,110365,0,1763995385,13814.407179709997,31.215591510001104,52921.94689752001
2025-11-24,14:43:07.000,328,11160194,110405,0,1763995386,13812.884773649996,31.145100210000237,52921.36696656001
2025-11-24,14:43:08.000,328,11160139,110445,0,1763995387,13811.49709379,30.60936632999801,52920.75908712
2025-11-24,14:43:09.000,328,11160239,110205,0,1763995388,13810.29129429999,30.0665833200037,52920.16518192
2025-11-24,14:43:10.000,328,11160089,110245,0,1763995389,13809.523354960002,29.66478291000385,52919.50140552001
2025-11-24,14:43:11.000,328,11160116,110445,0,1763995390,13808.93055967999,29.03741034000268,52918.87256472
2025-11-24,14:43:12.000,328,11160199,110245,0,1763995391,13807.94032211,28.0011882300023,52918.25071104
2025-11-24,14:43:13.000,328,11160172,110365,0,1763995392,13806.849039889996,27.197587410002598,52917.53103768
2025-11-24,14:43:14.000,328,11160127,110645,0,1763995393,13805.872274939997,26.31644616000267,52916.92315824
2025-11-24,14:43:15.000,328,11160218,110565,0,1763995394,13805.111071909989,25.752515760003007,52916.224446240005
2025-11-24,14:43:16.000,328,11160120,110805,0,1763995395,13803.804227769993,25.343666220003797,52915.56066984
2025-11-24,14:43:17.000,328,11160188,110565,0,1763995396,13802.167304440001,24.963013200002024,52914.896893439996
2025-11-24,14:43:18.000,328,11160182,110365,0,1763995397,13800.61795313999,24.37088627999765,52914.14228448
2025-11-24,14:43:19.000,328,11160195,110485,0,1763995398,13799.311108999995,24.131215860004886,52913.422611120004
2025-11-24,14:43:20.000,328,11160080,110445,0,1763995399,13797.815648179989,24.18760889999976,52912.73088624
2025-11-24,14:43:21.000,328,11160214,110485,0,1763995400,13796.468386179993,24.074822820002737,52911.96230304
2025-11-24,14:43:22.000,328,11160121,110405,0,1763995401,13795.404049199999,23.58138372000394,52911.17275848
2025-11-24,14:43:23.000,328,11160184,110405,0,1763995402,13794.66305509999,22.763684639998246,52910.4111624
2025-11-24,14:43:24.000,328,11160087,110365,0,1763995403,13793.746916939992,21.826150350003445,52909.62161784
2025-11-24,14:43:25.000,328,11160185,110485,0,1763995404,13792.561326379997,20.733535200000915,52908.88797024001
2025-11-24,14:43:26.000,328,11160110,110405,0,1763995405,13791.234273310001,19.5563304899988,52908.13336128
2025-11-24,14:43:27.000,328,11160190,110285,0,1763995406,13789.974583340001,18.068964060003054,52907.27394552
2025-11-24,14:43:28.000,328,11160172,110525,0,1763995407,13789.018027320002,16.43356589999894,52906.41452976
2025-11-24,14:43:29.000,328,11160109,110405,0,1763995408,13787.859382000002,15.42554031000327,52905.57607536
2025-11-24,14:43:30.000,328,11160187,110365,0,1763995409,13786.700736680003,14.198991689998365,52904.6118528
2025-11-24,14:43:31.000,328,11160178,110485,0,1763995410,13786.000160439995,13.670306940002774,52903.74544992
2025-11-24,14:43:32.000,328,11160169,110405,0,1763995411,13785.077285970001,13.240310009998211,52902.879047040005
2025-11-24,14:43:33.000,328,11160119,109885,0,1763995412,13784.215038289993,13.014737850004167,52901.90783736
2025-11-24,14:43:34.000,328,11160136,110565,0,1763995413,13783.56835252999,12.993590459998813,52901.02746024001
2025-11-24,14:43:35.000,328,11160181,110405,0,1763995414,13783.211328099998,12.89490264000051,52900.25887704001
2025-11-24,14:43:36.000,328,11160104,110565,0,1763995415,13783.34605429999,12.789165690002847,52899.3715128
2025-11-24,14:43:37.000,328,11160078,110205,0,1763995416,13784.275665079993,12.739821780000057,52898.65183944
2025-11-24,14:43:38.000,328,11160116,110565,0,1763995417,13785.434310399993,12.866706120003073,52897.96011456001
2025-11-24,14:43:39.000,328,11160181,110325,0,1763995418,13786.727681919998,12.739821780000057,52897.35922224
2025-11-24,14:43:40.000,328,11160151,110405,0,1763995419,13788.041262369989,12.422610929999792,52896.8561496
2025-11-24,14:43:41.000,328,11160158,110365,0,1763995420,13788.836146950001,11.964417479997792,52896.41596104
2025-11-24,14:43:42.000,328,11160183,110045,0,1763995421,13789.206643999998,11.139669270000013,52896.03865656
2025-11-24,14:43:43.000,328,11160161,110405,0,1763995422,13789.300952339989,10.470001920002687,52895.717249040004
2025-11-24,14:43:44.000,328,11160048,110485,0,1763995423,13789.139280899988,10.138692810003704,52895.36789304
2025-11-24,14:43:45.000,328,11160076,110285,0,1763995424,13788.849619569992,10.62508278000314,52895.03949840001
2025-11-24,14:43:46.000,328,11160164,110365,0,1763995425,13788.647530269991,10.646230170001218,52894.74603936
2025-11-24,14:43:47.000,328,11160086,110325,0,1763995426,13788.775520160001,11.132620140000654,52894.445593200006
2025-11-24,14:43:48.000,328,11160145,110325,0,1763995427,13789.381788059989,12.049007040004653,52894.19405688
2025-11-24,14:43:49.000,328,11160104,110445,0,1763995428,13789.48956902,12.859656990003714,52894.00540464
2025-11-24,14:43:50.000,328,11160066,110605,0,1763995429,13789.199907689988,13.12047480000183,52893.79579104001
2025-11-24,14:43:51.000,328,11160167,109885,0,1763995430,13788.950664219992,13.219162620000134,52893.60015168001
2025-11-24,14:43:52.000,328,11160072,110205,0,1763995431,13788.55322193,13.30375217999972,52893.41149944001
2025-11-24,14:43:53.000,328,11160150,110365,0,1763995432,13788.297242149994,12.89490264000051,52893.152976000005
2025-11-24,14:43:54.000,328,11160205,110445,0,1763995433,13788.108625469999,12.225235290003184,52892.92938816001
2025-11-24,14:43:55.000,328,11160164,110285,0,1763995434,13787.913272479993,11.696550540000317,52892.61496776
2025-11-24,14:43:56.000,328,11160115,110525,0,1763995435,13787.670765319992,11.203111440001521,52892.32150872
2025-11-24,14:43:57.000,328,11160103,110565,0,1763995436,13787.280059339995,10.921146239998052,52892.028049680004
2025-11-24,14:43:58.000,328,11160180,110205,0,1763995437,13786.808517639998,10.505247569999483,52891.78350048001
2025-11-24,14:43:59.000,328,11160146,110325,0,1763995438,13786.882617049989,10.12459454999771,52891.378247520006
2025-11-24,14:44:00.000,328,11160154,110445,0,1763995439,13787.24637778999,10.068201510002837,52891.16863392
2025-11-24,14:44:01.000,328,11160185,110325,0,1763995440,13787.495621260001,9.800334569998085,52890.91709760001
2025-11-24,14:44:02.000,328,11160171,110725,0,1763995441,13788.115361779994,9.285748080001213,52890.686522640004
2025-11-24,14:44:03.000,328,11160148,110485,0,1763995442,13789.280743409989,8.644277250001323,52890.5677416
2025-11-24,14:44:04.000,328,11160152,110485,0,1763995443,13790.446125039998,8.31296814000234,52890.54678024
2025-11-24,14:44:05.000,328,11160067,110445,0,1763995444,13791.254482240001,7.974609900003998,52890.4978704
2025-11-24,14:44:06.000,328,11160080,110525,0,1763995445,13792.04936682,7.551662099998794,52890.518831760004
2025-11-24,14:44:07.000,328,11160094,110485,0,1763995446,13792.561326379997,7.375433850000263,52890.55376736
2025-11-24,14:44:08.000,328,11160087,110405,0,1763995447,13792.20430194999,7.375433850000263,52890.63062568001
2025-11-24,14:44:09.000,328,11160142,110485,0,1763995448,13790.978293529995,7.671497310002451,52890.637612800005
2025-11-24,14:44:10.000,328,11160066,110405,0,1763995449,13788.991082079992,7.840676430001622,52890.686522640004
2025-11-24,14:44:11.000,328,11160080,110165,0,1763995450,13786.821990259989,7.770185130000755,52890.651587039996
2025-11-24,14:44:12.000,328,11160158,110645,0,1763995451,13784.390182349998,7.791332519998832,52890.651587039996
2025-11-24,14:44:13.000,328,11160062,110365,0,1763995452,13781.938165509993,8.284771620004904,52890.49088328001
2025-11-24,14:44:14.000,328,11160103,110285,0,1763995453,13779.735392139999,8.890996800000721,52890.26030832
2025-11-24,14:44:15.000,328,11160056,110565,0,1763995454,13777.916588439992,9.546565889999329,52890.02274624
2025-11-24,14:44:16.000,328,11160158,110325,0,1763995455,13776.724261570002,10.209184110004571,52889.659416
2025-11-24,14:44:17.000,328,11160126,110365,0,1763995456,13776.286401419995,10.843605809997825,52889.26813728001
2025-11-24,14:44:18.000,328,11160180,110165,0,1763995457,13776.677107399992,11.280651870001748,52888.88384568001
2025-11-24,14:44:19.000,328,11160094,110565,0,1763995458,13777.6201908,11.520322290001786,52888.48557984
2025-11-24,14:44:20.000,328,11160109,110485,0,1763995459,13778.83946291,11.224258829999599,52888.11526248001
2025-11-24,14:44:21.000,328,11160116,110565,0,1763995460,13780.348396349997,10.639181040001858,52887.7728936
2025-11-24,14:44:22.000,328,11160068,110165,0,1763995461,13782.21435422,9.729843270004494,52887.57725424
2025-11-24,14:44:23.000,328,11160147,110565,0,1763995462,13784.039894230002,8.658375510000042,52887.36065352
2025-11-24,14:44:24.000,328,11160092,110565,0,1763995463,13785.676817559994,7.734939480003959,52887.26982096
2025-11-24,14:44:25.000,328,11160139,110245,0,1763995464,13787.017343249994,7.22035298999981,52887.234885360005
2025-11-24,14:44:26.000,328,11160115,110445,0,1763995465,13788.175988569994,6.9736334400004125,52887.22091112
2025-11-24,14:44:27.000,328,11160098,110405,0,1763995466,13788.708157059991,7.09346865000407,52887.332705040004
2025-11-24,14:44:28.000,328,11160050,110445,0,1763995467,13788.788992779992,7.720841219997965,52887.4584732
2025-11-24,14:44:29.000,328,11160061,110285,0,1763995468,13788.48585882999,8.587884209999174,52887.64712544
2025-11-24,14:44:30.000,328,11160083,110405,0,1763995469,13787.920008790003,9.53246763000061,52887.7728936
2025-11-24,14:44:31.000,328,11160070,110405,0,1763995470,13787.502357569996,10.314921060002234,52887.88468752
2025-11-24,14:44:32.000,328,11160077,110525,0,1763995471,13787.06449741999,11.189013180002803,52887.9825072
2025-11-24,14:44:33.000,328,11160080,110525,0,1763995472,13786.828726569998,11.823434880003333,52888.01045568
2025-11-24,14:44:34.000,328,11160162,110205,0,1763995473,13786.687264059998,12.182940509999753,52888.03840416
2025-11-24,14:44:35.000,328,11160060,110405,0,1763995474,13786.646846199998,12.168842250001035,52888.06635264001
2025-11-24,14:44:36.000,328,11160100,110365,0,1763995475,13786.943243839989,11.872778789998847,52888.04539128001
2025-11-24,14:44:37.000,328,11160060,110445,0,1763995476,13787.515830190001,11.527371420001145,52887.97552008001
2025-11-24,14:44:38.000,328,11160072,110285,0,1763995477,13788.081680229989,11.062128839999787,52887.97552008001
2025-11-24,14:44:39.000,328,11160142,110485,0,1763995478,13788.61384872,10.470001920002687,52887.96853296001
2025-11-24,14:44:40.000,328,11160063,110485,0,1763995479,13789.476096399994,9.835580220002157,52888.003468560004
2025-11-24,14:44:41.000,328,11160084,110205,0,1763995480,13790.291189909993,9.342141120003362,52888.06635264001
2025-11-24,14:44:42.000,328,11160151,110565,0,1763995481,13790.92440304999,8.968537230000948,52888.05936552
2025-11-24,14:44:43.000,328,11160119,110205,0,1763995482,13791.355526890002,8.524442039997666,52888.122249600005
2025-11-24,14:44:44.000,328,11160045,110325,0,1763995483,13791.422889989997,8.348213789999136,52888.18513368001
2025-11-24,14:44:45.000,328,11160131,110445,0,1763995484,13791.241009619996,8.468049000002793,52888.21308216001
2025-11-24,14:44:46.000,328,11160125,110325,0,1763995485,13790.533697069994,9.377386770000157,52888.19910792
2025-11-24,14:44:47.000,328,11160147,110365,0,1763995486,13789.74554879999,9.595909800002119,52888.16417232001
2025-11-24,14:44:48.000,328,11160132,110405,0,1763995487,13788.950664219992,9.962464559997898,52888.03840416
2025-11-24,14:44:49.000,328,11160121,110285,0,1763995488,13787.704446869997,10.406559750001179,52888.03141704
2025-11-24,14:44:50.000,328,11160093,110445,0,1763995489,13787.098178969994,10.554591480002273,52887.9825072
2025-11-24,14:44:51.000,328,11160092,110365,0,1763995490,13786.923034909989,10.110496289998991,52887.912636
2025-11-24,14:44:52.000,328,11160127,110445,0,1763995491,13787.118387899995,9.36328851000144,52887.84975192001
2025-11-24,14:44:53.000,328,11160122,110325,0,1763995492,13787.650556389992,9.165912870004831,52887.73097088001
2025-11-24,14:44:54.000,328,11160120,110285,0,1763995493,13788.34439631999,470.92622264999954,52887.71699664
2025-11-24,14:44:55.000,328,11160037,110565,0,1763995494,13789.321161269989,8.651326380000683,52887.69603528
2025-11-24,14:44:56.000,328,11160063,110565,0,1763995495,13791.01197508,8.580835079999815,52887.61218984001
2025-11-24,14:44:57.000,328,11160118,110445,0,1763995496,13792.655634720002,8.404606830001285,52887.55629288
2025-11-24,14:44:58.000,328,11160136,110405,0,1763995497,13794.090468749993,8.200182059998042,52887.5982156
2025-11-24,14:44:59.000,328,11160026,110685,0,1763995498,13795.228905139993,8.066248590002942,52887.69603528
2025-11-24,14:45:00.000,328,11160120,110565,0,1763995499,13796.76478382,7.868872949999059,52887.75891936001
2025-11-24,14:45:01.000,328,11160043,110285,0,1763995500,13797.216116589996,7.981659030003357,52887.86372616
2025-11-24,14:45:02.000,328,11160133,110565,0,1763995501,13796.515540349988,7.974609900003998,52887.88468752
2025-11-24,14:45:03.000,328,11160044,110485,0,1763995502,13795.70044683999,7.9182168600018485,52887.905648880005
2025-11-24,14:45:04.000,328,11160036,110445,0,1763995503,13794.871880710001,7.551662099998794,52887.912636
2025-11-24,14:45:05.000,328,11160119,110245,0,1763995504,13793.854697900002,7.0229773500032024,52887.835777680004
2025-11-24,14:45:06.000,328,11160001,110365,0,1763995505,13792.958768669989,6.910191269998904,52887.68206104001
2025-11-24,14:45:07.000,328,11160001,110405,0,1763995506,13791.833804899994,7.410679500004335,52887.47943456
2025-11-24,14:45:08.000,328,11160006,110565,0,1763995507,13791.665397149998,7.565760360004788,52887.22789824001
2025-11-24,14:45:09.000,328,11160045,110565,0,1763995508,13792.945296049998,8.404606830001285,52886.97636192
2025-11-24,14:45:10.000,328,11160023,110525,0,1763995509,13795.255850379988,9.849678480000875,52886.7597612
2025-11-24,14:45:11.000,328,11160092,110405,0,1763995510,13797.445151129992,11.506224030003068,52886.53617336001
2025-11-24,14:45:12.000,328,11160144,110365,0,1763995511,13799.149437559994,12.690477870004543,52886.45931504001
2025-11-24,14:45:13.000,328,11160107,110445,0,1763995512,13800.240719779998,13.776043890000437,52886.35450824
2025-11-24,14:45:14.000,328,11160089,110525,0,1763995513,13801.61492701999,14.607841230004851,52886.34053400001
2025-11-24,14:45:15.000,328,11160062,110445,0,1763995514,13802.295294329997,14.74177469999995,52886.326559760004
2025-11-24,14:45:16.000,328,11160095,110605,0,1763995515,13802.490647320003,14.304728640003304,52886.31258552
2025-11-24,14:45:17.000,328,11160030,110405,0,1763995516,13802.477174699998,14.21308995000436,52886.347521120006
2025-11-24,14:45:18.000,328,11160131,110685,0,1763995517,13802.234667539997,13.557520859998476,52886.228740080005
2025-11-24,14:45:19.000,328,11160082,110365,0,1763995518,13802.207722300001,12.443758319997869,52886.109959040004
2025-11-24,14:45:20.000,328,11160093,110485,0,1763995519,13801.870906799995,11.611960980000731,52886.04008784
2025-11-24,14:45:21.000,328,11160083,110485,0,1763995520,13800.927823400001,11.04098145000171,52885.942268160004
2025-11-24,14:45:22.000,328,11160076,110565,0,1763995521,13800.112729889988,10.385412360003102,52885.80951288
2025-11-24,14:45:23.000,328,11160074,110565,0,1763995522,13799.56708878,10.21623324000393,52885.627847760006
2025-11-24,14:45:24.000,328,11160082,110325,0,1763995523,13798.583587519992,10.462952790003328,52885.49509248
2025-11-24,14:45:25.000,328,11160078,110565,0,1763995524,13797.350842790001,10.970490150000842,52885.36233720001
2025-11-24,14:45:26.000,328,11160101,110285,0,1763995525,13795.86885459,11.858680530000129,52885.07586528001
2025-11-24,14:45:27.000,328,11159979,110485,0,1763995526,13794.7304182,12.366217890004918,52884.768432000004
2025-11-24,14:45:28.000,328,11160112,110525,0,1763995527,13794.016369339988,12.775067430004128,52884.433050240004
2025-11-24,14:45:29.000,328,11160046,110405,0,1763995528,13793.05981331999,13.395390869998664,52884.20247528
2025-11-24,14:45:30.000,328,11160004,110325,0,1763995529,13792.02242157999,13.47998042999825,52883.8601064
2025-11-24,14:45:31.000,328,11160021,110405,0,1763995530,13791.315109030002,475.77602409000247,52883.55966024
2025-11-24,14:45:32.000,328,11160122,110725,0,1763995531,13790.85030364,14.191942559999006,52883.27318832001
2025-11-24,14:45:33.000,328,11160054,110445,0,1763995532,13790.540433379989,14.92505207999784,52882.993703520006
2025-11-24,14:45:34.000,328,11160069,110565,0,1763995533,13789.69165832,15.242262929998105,52882.69325736
2025-11-24,14:45:35.000,328,11160043,110365,0,1763995534,13788.52627668999,15.446687700001348,52882.46268240001
2025-11-24,14:45:36.000,328,11160073,110365,0,1763995535,13787.0510248,477.2633905199982,52882.24608168001
2025-11-24,14:45:37.000,328,11160086,110005,0,1763995536,13786.000160439995,15.037838160002138,52881.98057112001
2025-11-24,14:45:38.000,328,11160016,110565,0,1763995537,13785.131176449991,14.92505207999784,52881.74300904001
2025-11-24,14:45:39.000,328,11160101,110365,0,1763995538,13784.053366849992,15.094231200004288,52881.547369679996
2025-11-24,14:45:40.000,328,11160129,110725,0,1763995539,13783.015975109993,15.136525980000442,52881.33775608001
2025-11-24,14:45:41.000,328,11160083,110405,0,1763995540,13782.544433409996,477.0237200999982,52881.030322800005
2025-11-24,14:45:42.000,328,11160024,110445,0,1763995541,13781.891011339998,14.896855560000404,52880.813722080005
2025-11-24,14:45:43.000,328,11160037,110285,0,1763995542,13781.412733329991,14.762922089998028,52880.66000544
2025-11-24,14:45:44.000,328,11160108,110405,0,1763995543,13781.31168867999,476.8897866300031,52880.48532744
2025-11-24,14:45:45.000,328,11160083,110365,0,1763995544,13781.655240489992,15.460785960000067,52880.240778240004
2025-11-24,14:45:46.000,328,11160071,110365,0,1763995545,13782.025737539989,15.55947377999837,52880.052126
2025-11-24,14:45:47.000,328,11160097,110445,0,1763995546,13782.49054292999,15.404392919997917,52879.89142224
2025-11-24,14:45:48.000,328,11160105,110445,0,1763995547,13782.867776289997,15.277508580002177,52879.76565408
2025-11-24,14:45:49.000,328,11160087,110565,0,1763995548,13783.319109059994,14.699479920003796,52879.68180864001
2025-11-24,14:45:50.000,328,11160090,110365,0,1763995549,13783.871486479991,13.832436930002586,52879.58398896001
2025-11-24,14:45:51.000,328,11160071,110525,0,1763995550,13784.329555559998,13.212113490000775,52879.66084728001
2025-11-24,14:45:52.000,328,11160090,110005,0,1763995551,13784.75394309,12.47900397000194,52879.6678344
2025-11-24,14:45:53.000,328,11160090,110285,0,1763995552,13785.070549659991,11.922122700001637,52879.65386016
2025-11-24,14:45:54.000,328,11160089,110565,0,1763995553,13785.494937189993,11.499174900003709,52879.72373136
2025-11-24,14:45:55.000,328,11160038,110445,0,1763995554,13785.95300627,11.344094040003256,52879.71674424
2025-11-24,14:45:56.000,328,11160063,110285,0,1763995555,13786.438020590002,11.647206630004803,52879.80058968001
2025-11-24,14:45:57.000,328,11160120,110285,0,1763995556,13786.976925389994,12.154743990002316,52879.87744800001
2025-11-24,14:45:58.000,328,11160049,110565,0,1763995557,13787.47541233,12.288677460004692,52879.96828056001
2025-11-24,14:45:59.000,328,11160096,110485,0,1763995558,13787.670765319992,12.049007040004653,52880.14994568
2025-11-24,14:46:00.000,328,11160099,110565,0,1763995559,13787.845909379997,11.816385750003974,52880.28270096001
2025-11-24,14:46:01.000,328,11160033,110645,0,1763995560,13788.216406429994,11.633108369998808,52880.49930168001
2025-11-24,14:46:02.000,328,11160067,110445,0,1763995561,13788.479122519995,11.26655361000303,52880.63904408001
2025-11-24,14:46:03.000,328,11160019,110365,0,1763995562,13788.418495729995,10.427707139999256,52880.86961904
2025-11-24,14:46:04.000,328,11160104,110445,0,1763995563,13788.708157059991,9.877874999998312,52881.01634856
2025-11-24,14:46:05.000,328,11160095,110485,0,1763995564,13789.186435069998,9.546565889999329,52881.17006520001
2025-11-24,14:46:06.000,328,11160054,110285,0,1763995565,13789.637767839995,9.250502430004417,52881.28884624001
2025-11-24,14:46:07.000,328,11160081,110245,0,1763995566,13790.129518469992,8.453950740004075,52881.44256288
2025-11-24,14:46:08.000,328,11160036,110365,0,1763995567,13790.917666739995,7.911167730002489,52881.547369679996
2025-11-24,14:46:09.000,328,11160035,110445,0,1763995568,13792.015685269995,7.438876020001771,52881.67313784001
2025-11-24,14:46:10.000,328,11160094,110565,0,1763995569,13793.356210959995,6.910191269998904,52881.81288024001
2025-11-24,14:46:11.000,328,11160103,110245,0,1763995570,13795.080706319997,7.4036303699977,52881.89672568
2025-11-24,14:46:12.000,328,11160142,110445,0,1763995571,13796.77825643999,7.62920252999902,52882.09935216001
2025-11-24,14:46:13.000,328,11160046,110405,0,1763995572,13798.522960729992,7.805430780004826,52882.371849840005
2025-11-24,14:46:14.000,328,11160026,110525,0,1763995573,13800.031894170002,7.8618238199996995,52882.74915432001
2025-11-24,14:46:15.000,328,11160096,110445,0,1763995574,13801.271375210003,8.009855550000793,52883.021652
2025-11-24,14:46:16.000,328,11160146,110565,0,1763995575,13802.355921119997,469.9322953200026,52883.475814800004
2025-11-24,14:46:17.000,328,11160117,110445,0,1763995576,13802.87461698999,7.9675607700046385,52883.90202912001
2025-11-24,14:46:18.000,328,11160077,110725,0,1763995577,13802.780308649999,7.7278903500046,52884.35619192001
2025-11-24,14:46:19.000,328,11160065,110325,0,1763995578,13802.625373519993,8.200182059998042,52884.79638048
2025-11-24,14:46:20.000,328,11160022,110365,0,1763995579,13802.409811600002,8.658375510000042,52885.27849176
2025-11-24,14:46:21.000,328,11160118,110605,0,1763995580,13801.931533589996,8.390508570002567,52885.7116932
2025-11-24,14:46:22.000,328,11160155,110565,0,1763995581,13801.547563919994,8.179034669999965,52886.15188176001
2025-11-24,14:46:23.000,328,11160126,110445,0,1763995582,13800.961504949992,8.12969076000445,52886.633993040006
2025-11-24,14:46:24.000,328,11160029,110285,0,1763995583,13800.220510849998,7.798381649998191,52887.12309144
2025-11-24,14:46:25.000,328,11160114,110485,0,1763995584,13799.31784530999,7.50231819000328,52887.54930576
2025-11-24,14:46:26.000,328,11160112,110365,0,1763995585,13798.475806559996,7.608055140000943,52887.8427648
2025-11-24,14:46:27.000,328,11160103,110365,0,1763995586,13797.990792239994,7.875922079998418,52888.171159440004
2025-11-24,14:46:28.000,328,11160115,110165,0,1763995587,13797.876274969989,8.3200172700017,52888.46461848
2025-11-24,14:46:29.000,328,11160120,110245,0,1763995588,13798.21982677999,8.693621160004113,52888.68820632001
2025-11-24,14:46:30.000,328,11160059,110365,0,1763995589,13799.109019699994,9.490172850004456,52888.98166536001
2025-11-24,14:46:31.000,328,11160069,110405,0,1763995590,13799.978003689997,10.434756269998616,52889.23320168
2025-11-24,14:46:32.000,328,11160064,110325,0,1763995591,13801.076022219997,11.238357089998317,52889.5196736
2025-11-24,14:46:33.000,328,11160145,110565,0,1763995592,13802.268349090002,12.084252690001449,52889.78518416
2025-11-24,14:46:34.000,328,11160053,110365,0,1763995593,13803.069969979995,12.648183090001112,52890.07864320001
2025-11-24,14:46:35.000,328,11160147,110485,0,1763995594,13804.087152789994,13.000639589998173,52890.40005072
2025-11-24,14:46:36.000,328,11160094,110525,0,1763995595,13805.36031538,13.212113490000775,52890.77036808
2025-11-24,14:46:37.000,328,11160153,110445,0,1763995596,13806.626741659995,13.317850439998438,52891.091775600005
2025-11-24,14:46:38.000,328,11160106,110485,0,1763995597,13808.229983439996,13.000639589998173,52891.41318312
2025-11-24,14:46:39.000,328,11160094,110325,0,1763995598,13809.624399610002,12.71867439000198,52891.76952624
2025-11-24,14:46:40.000,328,11160113,110565,0,1763995599,13810.830199099997,12.330972240000847,52892.265611760005
2025-11-24,14:46:41.000,328,11160041,110245,0,1763995600,13811.955162869992,11.992614000002504,52892.68483896
2025-11-24,14:46:42.000,328,11160107,110405,0,1763995601,13812.904982579996,11.738845320003747,52893.16695024
2025-11-24,14:46:43.000,328,11160120,110445,0,1763995602,13813.491041549998,11.809336620004615,52893.63508728
2025-11-24,14:46:44.000,328,11160087,110205,0,1763995603,13813.342842730002,11.717697929998394,52894.089250080004
2025-11-24,14:46:45.000,328,11160133,110405,0,1763995604,13813.477568929993,11.61901011000009,52894.494503040005
2025-11-24,14:46:46.000,328,11160059,110325,0,1763995605,13813.389996899998,11.724747059997753,52894.96264008
2025-11-24,14:46:47.000,328,11160032,110285,0,1763995606,13812.965609369996,12.07015443000273,52895.3189832
2025-11-24,14:46:48.000,328,11160129,110245,0,1763995607,13812.64900279999,12.71867439000198,52895.74519752
2025-11-24,14:46:49.000,328,11160058,110365,0,1763995608,13812.366077779989,13.381292609999946,52896.06660504001
2025-11-24,14:46:50.000,328,11160116,110405,0,1763995609,13811.887799769996,14.008665180001117,52896.42294816
2025-11-24,14:46:51.000,328,11160128,109885,0,1763995610,13811.61834737,14.650136010001006,52896.75832992
2025-11-24,14:46:52.000,328,11160033,110565,0,1763995611,13811.173750909998,15.369147270001122,52897.1356344
2025-11-24,14:46:53.000,328,11160128,110605,0,1763995612,13810.365393709995,15.926028540001425,52897.42909344
2025-11-24,14:46:54.000,328,11160114,110645,0,1763995613,13810.426020499996,16.264386779999768,52897.85530776
2025-11-24,14:46:55.000,328,11160110,110485,0,1763995614,13810.843671720002,16.65913806000026,52898.19068952
2025-11-24,14:46:56.000,328,11160087,110245,0,1763995615,13812.251560509998,17.208970200001204,52898.48414856
2025-11-24,14:46:57.000,328,11160116,110245,0,1763995616,13814.265717199996,17.843391900001734,52898.91735000001
2025-11-24,14:46:58.000,328,11160110,110365,0,1763995617,13816.50890842999,18.541255770003772,52899.287667360004
2025-11-24,14:46:59.000,328,11160127,110445,0,1763995618,13819.351631249992,19.803050039998197,52899.75580440001
2025-11-24,14:47:00.000,328,11160081,110525,0,1763995619,13821.756493920002,20.663043900000048,52900.30778688001
2025-11-24,14:47:01.000,328,11160138,110565,0,1763995620,13823.6291881,21.121237350002048,52900.81085952001
2025-11-24,14:47:02.000,328,11160057,110445,0,1763995621,13825.232429880001,21.142384740000125,52901.34188064001
2025-11-24,14:47:03.000,328,11160068,110445,0,1763995622,13826.12835911,20.895665190000727,52901.91482448001
2025-11-24,14:47:04.000,328,11160130,110565,0,1763995623,13826.633582360002,20.46566826000344,52902.4807812
2025-11-24,14:47:05.000,328,11160118,110245,0,1763995624,13827.273531809995,19.803050039998197,52902.927956880005
2025-11-24,14:47:06.000,328,11160040,110365,0,1763995625,13827.886536019992,19.25321790000453,52903.431029520005
2025-11-24,14:47:07.000,328,11160113,110365,0,1763995626,13828.40523189,18.463715340003546,52903.87820520001
2025-11-24,14:47:08.000,328,11160063,110605,0,1763995627,13828.593848569995,17.533230180000828,52904.34634224
2025-11-24,14:47:09.000,328,11160080,110405,0,1763995628,13828.47933129999,16.48290981000173,52904.71665960001
2025-11-24,14:47:10.000,328,11160023,110485,0,1763995629,13828.216615209989,15.418491180003912,52905.0660156
2025-11-24,14:47:11.000,328,11160026,110565,0,1763995630,13827.852854470002,14.452760370004398,52905.47126856
2025-11-24,14:47:12.000,328,11160040,110565,0,1763995631,13827.13880560999,13.127523930001189,52905.708830640004
2025-11-24,14:47:13.000,328,11160029,110445,0,1763995632,13826.33044841,11.908024440002919,52905.93241848
2025-11-24,14:47:14.000,328,11160064,109965,0,1763995633,13825.677026339989,10.871802330002538,52906.079148
2025-11-24,14:47:15.000,328,11160028,110245,0,1763995634,13824.92929593,9.983611950003251,52906.19094192
2025-11-24,14:47:16.000,328,11160128,110565,0,1763995635,13824.80130603999,9.201158520001627,52906.30972296
2025-11-24,14:47:17.000,328,11160028,109765,0,1763995636,13825.353683460002,8.693621160004113,52906.32369720001
2025-11-24,14:47:18.000,328,11160098,110485,0,1763995637,13825.825225159999,8.36936118000449,52906.42151688001
2025-11-24,14:47:19.000,328,11160041,110165,0,1763995638,13826.465174609992,8.785259850003058,52906.498375200004
2025-11-24,14:47:20.000,328,11160073,110365,0,1763995639,13827.03776095999,9.694597620000422,52906.666066080004
2025-11-24,14:47:21.000,328,11160116,110565,0,1763995640,13827.024288339999,10.498198440000124,52906.79882136
2025-11-24,14:47:22.000,328,11160020,110165,0,1763995641,13826.559482949997,11.21720970000024,52906.97349936001
2025-11-24,14:47:23.000,328,11160030,110485,0,1763995642,13825.650081099993,11.84458227000141,52907.071319040006
2025-11-24,14:47:24.000,328,11160037,110605,0,1763995643,13824.915823309995,12.598839179998322,52907.20407432
2025-11-24,14:47:25.000,328,11160042,110405,0,1763995644,13824.417336369988,13.649159550004697,52907.301894
2025-11-24,14:47:26.000,328,11160114,110725,0,1763995645,13824.525117329998,14.854560780004249,52907.357790960006
2025-11-24,14:47:27.000,328,11160039,110565,0,1763995646,13824.82825128,15.78504593999969,52907.36477808
2025-11-24,14:47:28.000,328,11160088,110165,0,1763995647,13825.87911563999,16.84241543999815,52907.4416364
2025-11-24,14:47:29.000,328,11160095,110405,0,1763995648,13826.849144279993,17.30060889000015,52907.525481840006
2025-11-24,14:47:30.000,328,11160123,110525,0,1763995649,13828.176197349989,17.357001930002298,52907.53945608
2025-11-24,14:47:31.000,328,11160036,110485,0,1763995650,13829.294424809988,17.208970200001204,52907.66522424001
2025-11-24,14:47:32.000,328,11160043,110445,0,1763995651,13829.920901639991,16.3066815600032,52907.77003104
2025-11-24,14:47:33.000,328,11160060,110245,0,1763995652,13830.459806439998,15.38324552999984,52907.93073480001
2025-11-24,14:47:34.000,328,11160041,110445,0,1763995653,13830.614741569989,14.833413389998896,52907.93073480001
2025-11-24,14:47:35.000,328,11160108,110405,0,1763995654,13830.075836769996,14.544399060003343,52908.028554480006
2025-11-24,14:47:36.000,328,11160019,110365,0,1763995655,13829.51672303999,14.544399060003343,52908.11938704001
2025-11-24,14:47:37.000,328,11160094,110405,0,1763995656,13828.263769379999,14.3399742900001,52908.16829688001
2025-11-24,14:47:38.000,328,11160051,110205,0,1763995657,13826.323712099991,13.924075620001531,52908.1403484
2025-11-24,14:47:39.000,328,11160079,110365,0,1763995658,13824.72047031999,476.00864538000314,52908.18925824001
2025-11-24,14:47:40.000,328,11160122,110525,0,1763995659,13823.326054149999,14.086205610001343,52908.126374160005
2025-11-24,14:47:41.000,328,11160075,110525,0,1763995660,13822.025946319998,13.874731709998741,52908.02156736001
2025-11-24,14:47:42.000,328,11160003,110045,0,1763995661,13821.008763509999,13.867682579999382,52907.98663176
2025-11-24,14:47:43.000,328,11160045,110245,0,1763995662,13820.368814059992,13.663257810003415,52907.84688936
2025-11-24,14:47:44.000,328,11160095,110365,0,1763995663,13820.382286679996,13.190966100002697,52907.742082560006
2025-11-24,14:47:45.000,328,11160014,110525,0,1763995664,13821.21085281,13.331948700004432,52907.59535304001
2025-11-24,14:47:46.000,328,11160037,110405,0,1763995665,13821.695867130002,12.570642660000885,52907.51849472001
2025-11-24,14:47:47.000,328,11160091,110445,0,1763995666,13822.059627869989,11.111472750002577,52907.47657200001
2025-11-24,14:47:48.000,328,11160095,110405,0,1763995667,13822.34255288999,10.110496289998991,52907.37875232001
2025-11-24,14:47:49.000,328,11160079,110285,0,1763995668,13822.645686839991,9.722794139997859,52907.336829600004
2025-11-24,14:47:50.000,328,11160107,110245,0,1763995669,13822.54464218999,9.595909800002119,52907.2669584
2025-11-24,14:47:51.000,328,11160090,110405,0,1763995670,13822.113518349994,471.81441302999883,52907.2669584
2025-11-24,14:47:52.000,328,11160043,110525,0,1763995671,13821.43315104,472.5263751599996,52907.14119024001
2025-11-24,14:47:53.000,328,11160069,110125,0,1763995672,13820.362077749996,11.421634470003482,52907.09228040001
2025-11-24,14:47:54.000,328,11160038,110245,0,1763995673,13818.76557227999,12.42966005999915,52907.04337056001
2025-11-24,14:47:55.000,328,11160012,110125,0,1763995674,13817.142121569988,13.945223009999609,52906.97349936001
2025-11-24,14:47:56.000,328,11159994,110525,0,1763995675,13815.862222669988,15.277508580002177,52906.93157664
2025-11-24,14:47:57.000,328,11160036,110365,0,1763995676,13815.19532798,16.48290981000173,52906.87567968001
2025-11-24,14:47:58.000,328,11160063,110485,0,1763995677,13814.447597569997,17.272412370002712,52906.74991152
2025-11-24,14:47:59.000,328,11160075,110525,0,1763995678,13814.07710052,17.829293640003016,52906.77786000001
2025-11-24,14:48:00.000,328,11160014,110445,0,1763995679,13813.416942139993,18.005521890001546,52906.72895016001
2025-11-24,14:48:01.000,328,11160037,110525,0,1763995680,13812.73657483,17.92798146000132,52906.69401456
2025-11-24,14:48:02.000,328,11160087,110525,0,1763995681,13812.103361690002,17.68831104000128,52906.63113048
2025-11-24,14:48:03.000,328,11160072,110525,0,1763995682,13811.753073569991,16.919955869998375,52906.55427216
2025-11-24,14:48:04.000,328,11160021,110325,0,1763995683,13810.904298510002,16.137502440004027,52906.44247824001
2025-11-24,14:48:05.000,328,11160006,110565,0,1763995684,13809.664817470002,15.263410320003459,52906.36561992
2025-11-24,14:48:06.000,328,11160084,110365,0,1763995685,13809.408837689996,14.304728640003304,52906.15600632001
2025-11-24,14:48:07.000,328,11160018,110525,0,1763995686,13809.745653190002,13.52932434000104,52906.00228968
2025-11-24,14:48:08.000,328,11160021,110445,0,1763995687,13810.47991098,12.817362210000283,52905.778701840005
2025-11-24,14:48:09.000,328,11159990,110445,0,1763995688,13811.746337259996,12.619986570003675,52905.63895944
2025-11-24,14:48:20.000,328,11160037,110285,0,1763995699,13815.29637263,471.46900566000113,52906.735937280006
2025-11-24,14:48:21.000,328,11160107,110325,0,1763995700,13813.443887379988,9.497221980003815,52906.72895016001
2025-11-24,14:48:22.000,328,11160088,110325,0,1763995701,13810.735890759992,10.159840200001781,52906.735937280006
2025-11-24,14:48:23.000,328,11160026,110365,0,1763995702,13808.418600119992,472.2937538699989,52906.63113048
2025-11-24,14:48:24.000,328,11159985,110565,0,1763995703,13807.091547049997,10.11754541999835,52906.428504
2025-11-24,14:48:25.000,328,11159976,110565,0,1763995704,13806.74125893,9.680499360001704,52906.211903280004
2025-11-24,14:48:26.000,328,11160091,110485,0,1763995705,13807.367735759988,9.144765479999478,52906.079148
2025-11-24,14:48:27.000,328,11160106,110605,0,1763995706,13808.364709640002,8.728866810000909,52905.848573040006
2025-11-24,14:48:28.000,328,11160077,110525,0,1763995707,13809.30105673,8.179034669999965,52905.74376624
2025-11-24,14:48:29.000,328,11160118,110445,0,1763995708,13809.941006179994,7.417728630003694,52905.57607536
2025-11-24,14:48:30.000,328,11160061,110445,0,1763995709,13810.13635917,6.621176940003352,52905.50620416001
2025-11-24,14:48:31.000,328,11160044,110565,0,1763995710,13809.853434149998,5.747084820002783,52905.49921704
2025-11-24,14:48:32.000,328,11159995,110325,0,1763995711,13809.045076949995,4.90823834999901,52905.513191280006
2025-11-24,14:48:33.000,328,11160092,110245,0,1763995712,13807.462044099993,4.012998840000364,52905.38742312001
2025-11-24,14:48:34.000,328,11160064,110365,0,1763995713,13805.205380249994,3.1952997600019444,52905.31755192001
2025-11-24,14:48:35.000,328,11160054,110525,0,1763995714,13802.760099719999,2.384649810002884,52905.1358868
2025-11-24,14:48:36.000,328,11160037,110485,0,1763995715,13800.58427159,1.8348176700019394,52904.93326032001
2025-11-24,14:48:37.000,328,11160100,110365,0,1763995716,13798.12551844,1.60219638000126,52904.6118528
2025-11-24,14:48:38.000,328,11160011,110285,0,1763995717,13795.84190934999,1.390722479998658,52904.2974324
2025-11-24,14:48:39.000,328,11160011,110405,0,1763995718,13794.211722329994,1.0100694600041606,52903.9131408
2025-11-24,14:48:40.000,328,11160020,110565,0,1763995719,13794.198249709989,0.7281042600006913,52903.43801664
2025-11-24,14:48:41.000,328,11160037,110405,0,1763995720,13795.592665879994,0.5095812299987301,52903.08866064001
2025-11-24,14:48:42.000,328,11160081,110365,0,1763995721,13796.69742071999,0.49548297000001185,52902.75327888001
2025-11-24,14:48:43.000,328,11160012,110405,0,1763995722,13797.12180824999,0.13597734000359196,52902.38296152
2025-11-24,14:48:44.000,328,11159994,110445,0,1763995723,13797.404733269992,0.3192547200014815,52902.089502480005
2025-11-24,14:48:45.000,328,11160088,110605,0,1763995724,13796.8860374,0.22056690000317758,52901.74713360001
2025-11-24,14:48:46.000,328,11159985,110405,0,1763995725,13795.72739208,0.06548604000272462,52901.432713199996
2025-11-24,14:48:47.000,328,11160094,110485,0,1763995726,13794.25887649999,-0.3433634999964852,52901.24406096001
2025-11-24,14:48:48.000,328,11160073,110565,0,1763995727,13792.24471980999,-0.6958200000008219,52900.985537520006
2025-11-24,14:48:49.000,328,11160026,110365,0,1763995728,13789.954374410001,-0.8156552099972032,52900.699065600005
2025-11-24,14:48:50.000,328,11160108,110445,0,1763995729,13787.38784029999,-0.8438517300019157,52900.32874824
2025-11-24,14:48:51.000,328,11160024,110445,0,1763995730,13785.03686811,-0.8438517300019157,52900.02131496001
2025-11-24,14:48:52.000,328,11160044,110405,0,1763995731,13782.652214369991,922.5992274000018,52899.5811264
2025-11-24,14:48:53.000,328,11160027,110525,0,1763995732,13780.01158084999,-1.3372908300007111,52899.06407952001
2025-11-24,14:48:54.000,328,11160081,110445,0,1763995733,13777.829016409996,-1.5064699499998824,52898.54004552001
2025-11-24,14:48:55.000,328,11160099,110405,0,1763995734,13776.306610349995,-1.9364668799971696,52897.92517896
2025-11-24,14:48:56.000,328,11160113,110605,0,1763995735,13775.929376989989,-2.7753133500009426,52897.296338160006
2025-11-24,14:48:57.000,328,11160122,110365,0,1763995736,13776.508699649996,-3.994812839999213,52896.63256176
2025-11-24,14:48:58.000,328,11160051,110285,0,1763995737,13777.957006299992,-5.3411966700005,52896.003720960005
2025-11-24,14:48:59.000,328,11160013,110525,0,1763995738,13779.80949154999,-6.673482239995792,52895.46571272
2025-11-24,14:49:00.000,328,11160016,110325,0,1763995739,13782.012264919998,-8.330027789997985,52895.02552416
2025-11-24,14:49:01.000,328,11160056,110205,0,1763995740,13784.65289844,-9.422642940000514,52894.65520680001
2025-11-24,14:49:02.000,328,11160025,110605,0,1763995741,13787.077970039994,-10.14870332999999,52894.38969624001
2025-11-24,14:49:03.000,328,11160067,110525,0,1763995742,13788.519540379995,-10.72673198999837,52894.22200536001
2025-11-24,14:49:04.000,328,11160102,110525,0,1763995743,13788.890037429992,-11.050991969997995,52894.13117280001
2025-11-24,14:49:05.000,328,11160043,110485,0,1763995744,13787.832436759993,-10.747879379996448,52894.04732736
2025-11-24,14:49:06.000,328,11160049,110485,0,1763995745,13785.85196162,-10.494110699997691,52893.94950768
2025-11-24,14:49:07.000,328,11160076,110045,0,1763995746,13783.703078729995,-9.584772930000327,52893.86566224001
2025-11-24,14:49:08.000,328,11160103,110485,0,1763995747,13781.547459529997,-7.427739149999979,52893.69797136001
2025-11-24,14:49:09.000,328,11160035,110485,0,1763995748,13778.79230873999,-5.764144469998428,52893.439447920005
2025-11-24,14:49:10.000,328,11160053,110445,0,1763995749,13776.32008297,-4.051205880001362,52893.152976000005
2025-11-24,14:49:11.000,328,11160086,110445,0,1763995750,13775.24227337,-1.9999090499986778,52892.817594240005
2025-11-24,14:49:12.000,328,11160011,110485,0,1763995751,13774.278981039992,-0.48434609999821987,52892.44028976
2025-11-24,14:49:13.000,328,11160046,110205,0,1763995752,13773.591877419989,0.49548297000001185,52892.097920880005
2025-11-24,14:49:14.000,328,11160056,110325,0,1763995753,13774.339607829992,1.024167720002879,52891.67170656
2025-11-24,14:49:15.000,328,11160114,110485,0,1763995754,13776.23251093999,1.390722479998658,52891.34331192
2025-11-24,14:49:16.000,328,11160040,110565,0,1763995755,13777.788598549996,1.8559650600000168,52890.986968799996
2025-11-24,14:49:17.000,328,11160042,110285,0,1763995756,13779.405312950003,2.7300571800005855,52890.8122908
2025-11-24,14:49:18.000,328,11160106,110405,0,1763995757,13780.09241656999,465.2587221299982,52890.518831760004
2025-11-24,14:49:19.000,328,11160036,110365,0,1763995758,13780.166515979996,3.68873886000074,52890.28126968
2025-11-24,14:49:20.000,328,11160065,110445,0,1763995759,13779.593929629998,3.745131900002889,52890.1135788
2025-11-24,14:49:21.000,328,11160122,110525,0,1763995760,13778.415075379999,3.8931636300039827,52889.87601672
2025-11-24,14:49:22.000,328,11160048,110285,0,1763995761,13776.42112762,4.182177959999535,52889.64544176001
2025-11-24,14:49:23.000,328,11160086,110405,0,1763995762,13774.258772109992,4.210374480004248,52889.2751244
2025-11-24,14:49:24.000,328,11160008,110085,0,1763995763,13773.046236310001,4.09758839999995,52888.91878128
2025-11-24,14:49:25.000,328,11159996,110405,0,1763995764,13771.698974309991,3.759230160001607,52888.47859272001
2025-11-24,14:49:26.000,328,11160103,110205,0,1763995765,13770.627901020001,3.061366289999569,52888.08032688
2025-11-24,14:49:27.000,328,11160089,110165,0,1763995766,13770.33823968999,2.5679271900007734,52887.5283444
2025-11-24,14:49:28.000,328,11160102,110325,0,1763995767,13771.27458677999,2.483337630001188,52887.08815584001
2025-11-24,14:49:29.000,328,11160106,110285,0,1763995768,13773.187698820002,2.546779800002696,52886.62700592001
2025-11-24,14:49:31.000,328,11160021,110285,0,1763995770,13779.944217749995,3.442019310001342,52886.19380448
2025-11-24,14:49:32.000,328,11160081,110525,0,1763995771,13782.968820939997,465.87199644000066,52886.04707496
2025-11-24,14:49:33.000,328,11160055,110325,0,1763995772,13785.501673499988,4.27381664999848,52886.07502344
2025-11-24,14:49:34.000,328,11160138,110085,0,1763995773,13787.502357569996,4.062342750003154,52886.165856
2025-11-24,14:49:35.000,328,11160021,110445,0,1763995774,13789.186435069998,3.237594539998099,52886.31258552
2025-11-24,14:49:36.000,328,11160119,110365,0,1763995775,13790.439388729988,2.0885863500006963,52886.53617336001
2025-11-24,14:49:37.000,328,11160140,110565,0,1763995776,13791.375735820002,0.974823810000089,52886.72482560001
2025-11-24,14:49:38.000,328,11160127,110565,0,1763995777,13792.00221264999,-0.005005259998142719,52886.95540056
2025-11-24,14:49:39.000,328,11160108,110485,0,1763995778,13792.20430194999,-0.5477882699997281,52887.234885360005
2025-11-24,14:49:40.000,328,11160009,110405,0,1763995779,13791.827068589999,-1.1258169299981091,52887.44449896001
2025-11-24,14:49:41.000,328,11160120,110485,0,1763995780,13791.496989400002,-1.5981086399988271,52887.67507392
2025-11-24,14:49:42.000,328,11160111,110565,0,1763995781,13791.645188219998,-1.9787616600006004,52887.82180344
2025-11-24,14:49:43.000,328,11160090,110365,0,1763995782,13792.716261510002,-2.169088169997849,52888.01744280001
2025-11-24,14:49:44.000,328,11160068,110565,0,1763995783,13793.51114609,-2.0422038300021086,52888.28295336001
2025-11-24,14:49:45.000,328,11160041,110565,0,1763995784,13794.952716430002,-1.541715599996678,52888.49955408001
2025-11-24,14:49:46.000,328,11160020,110565,0,1763995785,13796.596376069989,-0.7099182599995402,52888.70916768
2025-11-24,14:49:47.000,328,11160055,110405,0,1763995786,13798.19961784999,0.12187908000487369,52888.98865248
2025-11-24,14:49:48.000,328,11160016,110285,0,1763995787,13799.492989369995,0.925479900004575,52889.296085760005
2025-11-24,14:49:49.000,328,11160104,110205,0,1763995788,13799.829804870002,1.3343294400037848,52889.57557056001
2025-11-24,14:49:50.000,328,11160055,110245,0,1763995789,13799.391944719995,1.2567890100035584,52889.85505536
2025-11-24,14:49:51.000,328,11160094,110365,0,1763995790,13798.482542869991,1.073511629998393,52890.14152728
2025-11-24,14:49:52.000,328,11160060,110565,0,1763995791,13797.182435039991,1.0946590200037463,52890.33716664
2025-11-24,14:49:53.000,328,11160077,110165,0,1763995792,13795.99010817,1.4118698700040113,52890.44197344001
2025-11-24,14:49:54.000,328,11160098,110205,0,1763995793,13795.094178940002,1.8489159300006577,52890.5677416
2025-11-24,14:49:55.000,328,11160118,110485,0,1763995794,13794.50811997,2.59612370999821,52890.57472872
2025-11-24,14:49:56.000,328,11160136,110725,0,1763995795,13793.888379449992,3.5195597400015686,52890.51184464001
2025-11-24,14:49:57.000,328,11160110,110365,0,1763995796,13794.231931259994,4.435946639998292,52890.45594768
2025-11-24,14:49:58.000,328,11160057,110245,0,1763995797,13795.484884919999,5.486267010004667,52890.302231040005
2025-11-24,14:49:59.000,328,11160091,110325,0,1763995798,13796.751311199994,6.4519978200041805,52890.253321200005
2025-11-24,14:50:00.000,328,11160125,110405,0,1763995799,13798.664423239992,7.85477469000034,52890.148514399996
2025-11-24,14:50:01.000,328,11160119,110405,0,1763995800,13800.78636089,8.016904680000152,52890.09960456
2025-11-24,14:50:02.000,328,11160170,110205,0,1763995801,13802.968925329995,7.50231819000328,52890.16947576
2025-11-24,14:50:03.000,328,11160141,110365,0,1763995802,13805.845329700001,7.065272129999357,52890.28126968
2025-11-24,14:50:04.000,328,11160121,110325,0,1763995803,13808.229983439996,6.3462608699992415,52890.49088328001
2025-11-24,14:50:05.000,328,11160051,110365,0,1763995804,13809.375156139991,5.352333540002292,52890.6725484
2025-11-24,14:50:06.000,328,11160132,110205,0,1763995805,13809.476200789992,4.252669260000403,52890.924084720005
2025-11-24,14:50:07.000,328,11160071,110445,0,1763995806,13808.418600119992,3.286938450000889,52891.1267112
2025-11-24,14:50:08.000,328,11160047,110565,0,1763995807,13806.296662469998,2.8780889100016793,52891.23850512
2025-11-24,14:50:09.000,328,11160078,110365,0,1763995808,13803.682974189993,2.441042849997757,52891.32933768001
2025-11-24,14:50:10.000,328,11160122,110445,0,1763995809,13800.833515059996,1.6797368100014864,52891.25247936001
2025-11-24,14:50:11.000,328,11160128,110085,0,1763995810,13798.576851209997,1.1440029299992602,52891.04985288
2025-11-24,14:50:12.000,328,11160133,110365,0,1763995811,13797.573141020002,1.2708872700022766,52890.88914912
2025-11-24,14:50:13.000,328,11160140,110525,0,1763995812,13797.525986849992,1.6938350700002047,52890.66556128
2025-11-24,14:50:14.000,328,11160097,110245,0,1763995813,13798.469070250001,3.4702158299987786,52890.39306360001
2025-11-24,14:50:15.000,328,11160033,110485,0,1763995814,13799.60750664,5.36643180000101,52890.17646288001
2025-11-24,14:50:16.000,328,11160125,110285,0,1763995815,13800.64489838,6.437899559998186,52890.07165608
2025-11-24,14:50:17.000,328,11160056,110405,0,1763995816,13801.83722524999,7.241500379997888,52889.93890080001
2025-11-24,14:50:18.000,328,11160132,110365,0,1763995817,13802.820726509999,8.03805206999823,52889.93191368
2025-11-24,14:50:19.000,328,11160095,110205,0,1763995818,13802.85440805999,8.503294649999589,52889.92492656
2025-11-24,14:50:20.000,328,11160138,110405,0,1763995819,13802.504119939993,9.278698950001854,52889.92492656
2025-11-24,14:50:21.000,328,11160132,110125,0,1763995820,13802.288558020002,10.709672340002726,52889.87601672
2025-11-24,14:50:22.000,328,11160155,110525,0,1763995821,13801.88437942,11.809336620004615,52889.87601672
2025-11-24,14:50:23.000,328,11160110,110525,0,1763995822,13800.591007899995,12.091301820000808,52889.81313264001
2025-11-24,14:50:24.000,328,11160062,109885,0,1763995823,13798.920403019998,12.443758319997869,52889.799158400005
2025-11-24,14:50:25.000,328,11160076,110565,0,1763995824,13797.472096370002,13.52932434000104,52889.680377360004
2025-11-24,14:50:26.000,328,11160101,110205,0,1763995825,13796.515540349988,14.939150340003835,52889.50569936001
2025-11-24,14:50:27.000,328,11160140,110445,0,1763995826,13795.6061385,16.680285449998337,52889.296085760005
2025-11-24,14:50:28.000,328,11160175,110525,0,1763995827,13794.615900929995,17.159626289998414,52889.030575200006
2025-11-24,14:50:29.000,328,11160145,110605,0,1763995828,13794.50811997,16.793071530002635,52888.793013120005
2025-11-24,14:50:30.000,328,11160101,110245,0,1763995829,13795.127860489993,16.800120660001994,52888.55545104
2025-11-24,14:50:31.000,328,11160125,110405,0,1763995830,13796.104625439992,17.23716671999864,52888.34583744
2025-11-24,14:50:32.000,328,11160044,110445,0,1763995831,13796.616584999989,17.963227109998115,52888.14321096001
2025-11-24,14:50:33.000,328,11160103,110365,0,1763995832,13796.82541061,17.681261910001922,52888.087314
2025-11-24,14:50:34.000,328,11160121,110405,0,1763995833,13796.582903449998,16.905857609999657,52887.98949432
2025-11-24,14:50:35.000,328,11160036,110405,0,1763995834,13796.623321309999,15.982421580003574,52887.89866176001
2025-11-24,14:50:36.000,328,11160150,110645,0,1763995835,13796.454913559988,14.861609910003608,52887.88468752
2025-11-24,14:50:37.000,328,11160146,110565,0,1763995836,13796.070943890001,14.403416460001608,52887.86372616
2025-11-24,14:50:38.000,328,11160055,110565,0,1763995837,13795.350158719993,14.149647780002852,52887.75891936001
2025-11-24,14:50:39.000,328,11160067,110365,0,1763995838,13794.151095539994,13.367194350001228,52887.668086800004
2025-11-24,14:50:40.000,328,11160051,110445,0,1763995839,13792.581535309997,12.493102230000659,52887.59122848001
2025-11-24,14:50:41.000,328,11160103,110405,0,1763995840,13790.526960759998,12.345070499999565,52887.33969216
2025-11-24,14:50:42.000,328,11160164,110365,0,1763995841,13788.829410639992,12.605888309997681,52887.09514296
2025-11-24,14:50:43.000,328,11160129,110485,0,1763995842,13786.714209299993,12.366217890004918,52886.74578696
2025-11-24,14:50:44.000,328,11160078,110325,0,1763995843,13785.050340729991,12.154743990002316,52886.38944384001
2025-11-24,14:50:45.000,328,11160105,110565,0,1763995844,13783.75023289999,11.788189229999261,52885.963229520006
2025-11-24,14:50:46.000,328,11160151,110365,0,1763995845,13782.153727429999,10.540493220003555,52885.488105360004
2025-11-24,14:50:47.000,328,11160074,110565,0,1763995846,13780.274296939991,9.335091990004003,52884.957084240006
2025-11-24,14:50:48.000,328,11160107,110365,0,1763995847,13779.425521879988,9.144765479999478,52884.51689568
2025-11-24,14:50:49.000,328,11160062,110405,0,1763995848,13779.378367709993,9.187060260002909,52883.98587456
2025-11-24,14:50:50.000,328,11160066,110325,0,1763995849,13779.580457009994,9.17296200000419,52883.447866320006
2025-11-24,14:50:51.000,328,11160078,110565,0,1763995850,13779.822964169995,9.48312371999782,52883.00069064
2025-11-24,14:50:52.000,328,11160147,110445,0,1763995851,13780.13957074,9.81443283000408,52882.52556648
2025-11-24,14:50:53.000,328,11160139,110405,0,1763995852,13780.153043359991,10.44885453000461,52882.155249120005
2025-11-24,14:50:54.000,328,11160095,110445,0,1763995853,13780.233879079991,10.928195370004687,52881.89672568
2025-11-24,14:50:55.000,328,11160149,110325,0,1763995854,13780.20019753,10.35016670999903,52881.6591636
2025-11-24,14:50:56.000,328,11160102,110405,0,1763995855,13780.267560629996,9.102470700003323,52881.49845984
2025-11-24,14:50:57.000,328,11160103,110485,0,1763995856,13780.900773769994,7.974609900003998,52881.3447432
2025-11-24,14:50:58.000,328,11160162,110565,0,1763995857,13781.641767870002,7.255598640003882,52881.267884880006
2025-11-24,14:50:59.000,328,11160115,110325,0,1763995858,13782.281717319995,6.487243470000976,52881.267884880006
2025-11-24,14:51:00.000,328,11160163,110565,0,1763995859,13782.733050089992,6.621176940003352,52881.30282048
2025-11-24,14:51:01.000,328,11160151,110125,0,1763995860,13783.32584536999,6.3956047800020315,52881.47749848001
2025-11-24,14:51:02.000,328,11160151,110405,0,1763995861,13783.73676028,6.423801299999468,52881.66615072
2025-11-24,14:51:03.000,328,11160050,110365,0,1763995862,13783.117019759993,6.515439989998413,52881.770957520006
2025-11-24,14:51:04.000,328,11160162,110285,0,1763995863,13782.153727429999,6.078393930001766,52881.95262264
2025-11-24,14:51:05.000,328,11160139,110205,0,1763995864,13781.21064402999,5.091515730004176,52882.106339280006
2025-11-24,14:51:06.000,328,11160089,110365,0,1763995865,13780.792992809998,4.344307949999347,52882.24608168001
2025-11-24,14:51:07.000,328,11160139,110605,0,1763995866,13780.96813686999,4.231521870002325,52882.274030160006
2025-11-24,14:51:08.000,328,11160138,110205,0,1763995867,13781.682185730002,4.034146229998441,52882.301978640004
2025-11-24,14:51:09.000,328,11160121,110205,0,1763995868,13782.948612009997,3.6182475599998725,52882.32992712
2025-11-24,14:51:10.000,328,11160181,110605,0,1763995869,13784.134202569992,4.316111430001911,52882.441721040006
2025-11-24,14:51:11.000,328,11160030,110365,0,1763995870,13784.94929607999,5.36643180000101,52882.50460512
2025-11-24,14:51:12.000,328,11160080,110325,0,1763995871,13785.602718149989,5.634298739998485,52882.72120584
2025-11-24,14:51:13.000,328,11160093,110285,0,1763995872,13786.384130109996,5.803477859997656,52882.83998688
2025-11-24,14:51:14.000,328,11160064,110245,0,1763995873,13786.828726569998,5.528561790000822,52883.18934288
2025-11-24,14:51:15.000,328,11160044,110285,0,1763995874,13787.47541233,5.972656980004103,52883.43389208
2025-11-24,14:51:16.000,328,11160103,110125,0,1763995875,13788.149043329999,6.670520849998866,52883.762286720004
2025-11-24,14:51:17.000,328,11160076,110405,0,1763995876,13789.038236250002,7.156910819998302,52884.07670712
2025-11-24,14:51:18.000,328,11160136,110245,0,1763995877,13789.974583340001,7.6010060100015835,52884.50990856
2025-11-24,14:51:19.000,328,11160073,110485,0,1763995878,13790.526960759998,8.404606830001285,52884.89420016
2025-11-24,14:51:20.000,328,11160143,110365,0,1763995879,13790.311398839993,8.742965069999627,52885.31342736001
2025-11-24,14:51:21.000,328,11160120,110525,0,1763995880,13789.6108226,9.328042860004643,52885.69771896001
2025-11-24,14:51:22.000,328,11160152,110005,0,1763995881,13788.35113263,9.151814609998837,52886.04707496
2025-11-24,14:51:23.000,328,11160073,110565,0,1763995882,13786.923034909989,8.200182059998042,52886.3055984
2025-11-24,14:51:24.000,328,11160086,110165,0,1763995883,13785.93279734,7.171009080004296,52886.59207032
2025-11-24,14:51:25.000,328,11160122,110205,0,1763995884,13785.333265749992,6.578882159999921,52886.73879984
2025-11-24,14:51:26.000,328,11160083,110565,0,1763995885,13784.90887821999,6.1347869700039155,52886.850593760006
2025-11-24,14:51:27.000,328,11160064,110565,0,1763995886,13784.039894230002,5.747084820002783,52886.92745208
2025-11-24,14:51:28.000,328,11160126,110085,0,1763995887,13784.248719839998,5.218400069999916,52886.99033616001
2025-11-24,14:51:29.000,328,11160072,110725,0,1763995888,13784.504699619989,4.710862710002402,52887.018284640006
2025-11-24,14:51:30.000,328,11160119,110445,0,1763995889,13784.551853789999,4.111686659998668,52887.03225888
2025-11-24,14:51:31.000,328,11160130,110565,0,1763995890,13784.134202569992,4.175128830000176,52887.08116872
2025-11-24,14:51:32.000,328,11160121,110085,0,1763995891,13783.049656659998,4.450044900004286,52887.10911720001
2025-11-24,14:51:33.000,328,11160091,110085,0,1763995892,13782.025737539989,5.302989629999502,52887.05322024
2025-11-24,14:51:34.000,328,11160149,110325,0,1763995893,13781.405997019996,5.831674380002369,52887.05322024
2025-11-24,14:51:35.000,328,11160071,110525,0,1763995894,13780.604376130002,5.81757612000365,52887.0741816
2025-11-24,14:51:36.000,328,11160099,110525,0,1763995895,13780.442704690002,5.845772640001087,52887.0741816
2025-11-24,14:51:37.000,328,11160086,110325,0,1763995896,13781.11633569,6.748061279999092,52886.99033616001
2025-11-24,14:51:38.000,328,11160074,110485,0,1763995897,13780.961400559994,8.016904680000152,52886.95540056
2025-11-24,14:51:39.000,328,11160099,110485,0,1763995898,13781.07591783,9.574762410004041,52886.948413440005
2025-11-24,14:51:40.000,328,11160111,110325,0,1763995899,13781.486832739996,10.441805399997975,52886.969374800006
2025-11-24,14:51:41.000,328,11160185,110205,0,1763995900,13782.133518499999,10.75196711999888,52887.08815584001
2025-11-24,14:51:42.000,328,11160043,109925,0,1763995901,13782.584851269996,10.928195370004687,52887.20693688001
2025-11-24,14:51:43.000,328,11160090,110365,0,1763995902,13782.955348319992,10.787212770002952,52887.39558912001
2025-11-24,14:51:44.000,328,11160079,110285,0,1763995903,13783.312372749999,10.329019320000953,52887.51437016001
2025-11-24,14:51:45.000,328,11160087,110125,0,1763995904,13783.925376959996,9.786236309999367,52887.71699664
2025-11-24,14:51:46.000,328,11160160,110445,0,1763995905,13785.043604419996,9.53246763000061,52887.89167464
2025-11-24,14:51:47.000,328,11160178,110245,0,1763995906,13786.532328929992,9.469025459999102,52888.14321096001
2025-11-24,14:51:48.000,328,11160078,110605,0,1763995907,13788.088416539998,9.680499360001704,52888.34583744
2025-11-24,14:51:49.000,328,11160143,110405,0,1763995908,13790.163200019997,10.885900590001256,52888.59038664
2025-11-24,14:51:50.000,328,11160078,110245,0,1763995909,13792.844251399998,12.84555872999772,52888.84891008
2025-11-24,14:51:51.000,328,11160090,110045,0,1763995910,13795.572456949994,14.734725570000592,52889.19127896001
2025-11-24,14:51:52.000,328,11160159,110525,0,1763995911,13798.28718988,15.55947377999837,52889.57557056001
2025-11-24,14:51:53.000,328,11160141,110565,0,1763995912,13801.68229012,16.41946764000022,52890.02973336001
2025-11-24,14:51:54.000,328,11160097,110485,0,1763995913,13804.983082019993,17.46978800999932,52890.64459992
2025-11-24,14:51:55.000,328,11160064,110325,0,1763995914,13807.286900040002,18.11125883999921,52891.28741496
2025-11-24,14:51:56.000,328,11160095,110525,0,1763995915,13809.13938529,18.604697939998005,52892.02106256001
2025-11-24,14:51:57.000,328,11160165,110365,0,1763995916,13810.978397919993,19.175677470004302,52892.7337488
2025-11-24,14:51:58.000,328,11160026,110405,0,1763995917,13812.85782841,19.246168769997894,52893.5722032
2025-11-24,14:51:59.000,328,11160051,110445,0,1763995918,13814.474542809992,19.274365290002606,52894.43860608001
2025-11-24,14:52:00.000,328,11160151,110285,0,1763995919,13815.565825029997,19.394200499998988,52895.35391880001
2025-11-24,14:52:01.000,328,11160129,110445,0,1763995920,13816.320291749995,19.408298759997706,52896.339102720005
2025-11-24,14:52:02.000,328,11160158,110365,0,1763995921,13817.074758469993,20.0145239400008,52897.21947984001
2025-11-24,14:52:03.000,328,11160088,110325,0,1763995922,13818.017841870002,20.86041954000393,52898.05793424001
2025-11-24,14:52:04.000,328,11160162,110205,0,1763995923,13818.819462759995,22.13631207000435,52898.98023408
2025-11-24,14:52:05.000,328,11160149,110565,0,1763995924,13819.641292579989,23.066797229999793,52899.76279152001
2025-11-24,14:52:06.000,328,11160144,110525,0,1763995925,13820.867300999998,24.025478909999947,52900.59425880001
2025-11-24,14:52:07.000,328,11160112,110365,0,1763995926,13821.911429049993,24.75858842999878,52901.41175184001
2025-11-24,14:52:08.000,328,11160082,110605,0,1763995927,13823.130701159993,25.4423540400021,52902.19430928
2025-11-24,14:52:09.000,328,11160116,110285,0,1763995928,13824.336500650003,25.555140119999123,52902.99084096001
2025-11-24,14:52:10.000,328,11160116,110405,0,1763995929,13825.387365009992,25.25907666000421,52903.766411280005
2025-11-24,14:52:11.000,328,11160088,110485,0,1763995930,13826.599900809997,24.941865810003947,52904.66076264
2025-11-24,14:52:12.000,328,11160173,110445,0,1763995931,13828.014525909988,24.40613193000172,52905.50620416001
2025-11-24,14:52:13.000,328,11160152,110445,0,1763995932,13829.105808129993,23.94793847999972,52906.25382600001
2025-11-24,14:52:14.000,328,11160172,110405,0,1763995933,13830.190354040002,23.842201530002058,52907.050357680004
2025-11-24,14:52:15.000,328,11160060,110365,0,1763995934,13831.786859509994,23.658924150004168,52907.91676056
2025-11-24,14:52:16.000,328,11160165,110445,0,1763995935,13833.58545428,23.82810327000334,52908.79015056001
2025-11-24,14:52:17.000,328,11160116,110365,0,1763995936,13835.458148459998,24.37088627999765,52909.64956632
2025-11-24,14:52:18.000,328,11160070,110485,0,1763995937,13836.98055452,24.561212790002173,52910.52994344
2025-11-24,14:52:19.000,328,11160133,110205,0,1763995938,13838.617477849992,24.843177989998367,52911.41730768
2025-11-24,14:52:20.000,328,11160128,110365,0,1763995939,13840.085993430002,24.64580235000176,52912.37454312
2025-11-24,14:52:21.000,328,11160121,110365,0,1763995940,13841.561245319994,24.40613193000172,52913.39466264001
2025-11-24,14:52:22.000,328,11160096,110445,0,1763995941,13842.86808945999,23.933840220001002,52914.29600112
2025-11-24,14:52:23.000,328,11160134,110365,0,1763995942,13844.013262159999,23.503843290003715,52915.22528808
2025-11-24,14:52:24.000,328,11160172,110405,0,1763995943,13845.33357892,23.003355059998285,52916.14758792001
2025-11-24,14:52:25.000,328,11160161,110525,0,1763995944,13847.246690959997,22.115164679998998,52917.04193928
2025-11-24,14:52:26.000,328,11160125,110205,0,1763995945,13849.10591251999,21.22697429999971,52917.85943232
2025-11-24,14:52:27.000,328,11160152,110205,0,1763995946,13850.560955479996,20.59960172999854,52918.71186096001
2025-11-24,14:52:28.000,328,11160072,110245,0,1763995947,13852.292187149993,20.40927522000129,52919.65512216
2025-11-24,14:52:29.000,328,11160082,110525,0,1763995948,13853.747230109999,19.732558740004606,52920.402744
2025-11-24,14:52:30.000,328,11160137,110525,0,1763995949,13855.02039269999,18.491911860000982,52921.26215976
2025-11-24,14:52:31.000,328,11160137,110325,0,1763995950,13856.226192189999,479.13845910000236,52922.18445960001
2025-11-24,14:52:32.000,328,11160152,110525,0,1763995951,13856.657316029996,16.045863749997807,52923.06483672
2025-11-24,14:52:33.000,328,11160097,110045,0,1763995952,13857.128857729993,14.988494249999349,52923.91726536
2025-11-24,14:52:34.000,328,11160135,110285,0,1763995953,13857.371364889994,14.671283399999083,52924.706809920004
2025-11-24,14:52:35.000,328,11160108,110565,0,1763995954,13857.270320239993,14.875708170002326,52925.40552192
2025-11-24,14:52:36.000,328,11160179,110525,0,1763995955,13856.818987469997,14.953248600002553,52926.11122104001
2025-11-24,14:52:37.000,328,11160125,110445,0,1763995956,13856.051048129993,15.080132939998293,52926.73307472001
2025-11-24,14:52:38.000,328,11160056,110325,0,1763995957,13854.993447459994,15.185869890003232,52927.34794128
2025-11-24,14:52:39.000,328,11160148,110365,0,1763995958,13853.444096159998,14.939150340003835,52927.89992376
2025-11-24,14:52:40.000,328,11160099,110565,0,1763995959,13851.72633710999,14.706529050003155,52928.45889336001
2025-11-24,14:52:41.000,328,11160121,110405,0,1763995960,13849.240638719995,14.720627310001873,52928.850172080005
2025-11-24,14:52:42.000,328,11160107,110405,0,1763995961,13846.862721289996,14.586693839999498,52929.21350232
2025-11-24,14:52:43.000,328,11160087,110285,0,1763995962,13844.626266369996,14.459809500003757,52929.43709016
2025-11-24,14:52:44.000,328,11160156,110405,0,1763995963,13842.564955509988,14.128500390004774,52929.57683256
2025-11-24,14:52:45.000,328,11160068,110165,0,1763995964,13840.887614319996,13.606864770001266,52929.639716640006
2025-11-24,14:52:46.000,328,11160095,110285,0,1763995965,13839.6616059,12.824411339999642,52929.63272952001
2025-11-24,14:52:47.000,328,11160163,110405,0,1763995966,13839.001447519993,11.80228748999798,52929.56285832001
2025-11-24,14:52:48.000,328,11160125,110405,0,1763995967,13838.523169510001,10.892949720000615,52929.43010304
2025-11-24,14:52:49.000,328,11160151,110405,0,1763995968,13838.348025449995,9.835580220002157,52929.24843792001
2025-11-24,14:52:50.000,328,11160084,110405,0,1763995969,13838.792621909997,8.700670290003472,52929.115682640004
2025-11-24,14:52:51.000,328,11160189,110205,0,1763995970,13839.264163609994,469.43180709000444,52928.947991760004
2025-11-24,14:52:52.000,328,11160071,110125,0,1763995971,13839.627924349996,6.515439989998413,52928.82921072
2025-11-24,14:52:53.000,328,11160151,110405,0,1763995972,13839.47298921999,5.162007029997767,52928.66850696
2025-11-24,14:52:54.000,328,11160061,110525,0,1763995973,13838.529905819996,3.9354584100001375,52928.61959712
2025-11-24,14:52:55.000,328,11160117,110565,0,1763995974,13837.047917619995,2.398748070001602,52928.55671304001
2025-11-24,14:52:56.000,328,11160113,110405,0,1763995975,13835.559193109999,0.7703990400041221,52928.49382896
2025-11-24,14:52:57.000,328,11160067,110365,0,1763995976,13833.53830010999,-0.2446756799981813,52928.416970640006
2025-11-24,14:52:58.000,328,11160146,110405,0,1763995977,13831.369208290002,-0.6676234799961094,52928.1933828
2025-11-24,14:52:59.000,328,11160081,110365,0,1763995978,13829.49651410999,-0.5900830499958829,52927.89992376
2025-11-24,14:53:00.000,328,11160078,110405,0,1763995979,13827.46214848999,-0.25172480999754043,52927.46672232
2025-11-24,14:53:01.000,328,11160047,110445,0,1763995980,13825.360419769997,0.11482994999823859,52926.99858528001
2025-11-24,14:53:02.000,328,11160145,110485,0,1763995981,13823.406889869999,0.5307286200040835,52926.56538384001
2025-11-24,14:53:03.000,328,11160125,110365,0,1763995982,13821.197380189995,0.6576129599998239,52926.05532408
2025-11-24,14:53:04.000,328,11160043,110445,0,1763995983,13818.90703478999,0.6435147000011057,52925.46141888
2025-11-24,14:53:05.000,328,11160150,110205,0,1763995984,13816.441545329995,0.5941707899983157,52924.88847504001
2025-11-24,14:53:06.000,328,11160137,110525,0,1763995985,13813.982792179995,0.49548297000001185,52924.224698640006
2025-11-24,14:53:07.000,328,11160167,110405,0,1763995986,13811.840645600001,0.7422025199994096,52923.56092224
2025-11-24,14:53:08.000,328,11160136,110325,0,1763995987,13809.577245439992,0.36154950000491226,52922.89015872
2025-11-24,14:53:09.000,328,11160147,110365,0,1763995988,13807.536143509999,-0.7310656499976176,52922.17048536
2025-11-24,14:53:10.000,328,11160111,110285,0,1763995989,13805.60282254,-2.2043338200019207,52921.50670896
2025-11-24,14:53:11.000,328,11160168,110565,0,1763995990,13803.851381939989,-2.733018569997512,52920.78004848
2025-11-24,14:53:12.000,328,11160139,110645,0,1763995991,13802.180777059992,-3.5507176499959314,52920.0184524
2025-11-24,14:53:13.000,328,11160156,110285,0,1763995992,13800.55732634999,-4.861855830000422,52919.173010880004
2025-11-24,14:53:14.000,328,11160144,110205,0,1763995993,13798.886721469993,-6.342173129996809,52918.404427680005
2025-11-24,14:53:15.000,328,11160084,110525,0,1763995994,13796.98708205,-7.984620420000283,52917.45417936
2025-11-24,14:53:16.000,328,11160077,110605,0,1763995995,13794.952716430002,-9.676411619999271,52916.56681512
2025-11-24,14:53:17.000,328,11160077,110645,0,1763995996,13792.850987709993,-11.234269349995884,52915.53272136
2025-11-24,14:53:18.000,328,11160141,110285,0,1763995997,13790.70210481999,-12.503112749996944,52914.561511679996
2025-11-24,14:53:19.000,328,11160191,110365,0,1763995998,13788.876564810002,-14.201953079995292,52913.443572480006
2025-11-24,14:53:20.000,328,11160115,110445,0,1763995999,13786.357184870001,-14.533262190001551,52912.318646160005
2025-11-24,14:53:21.000,328,11160075,110045,0,1763996000,13783.581825149995,-15.17473302000144,52911.04000320001
2025-11-24,14:53:22.000,328,11160085,110445,0,1763996001,13781.702394660002,-16.309642950000125,52909.84520568001
2025-11-24,14:53:23.000,328,11160068,110245,0,1763996002,13779.668029039989,-16.97226116999809,52908.53861424
2025-11-24,14:53:24.000,328,11160075,110565,0,1763996003,13777.842489030001,-17.106194640000467,52907.27394552
2025-11-24,14:53:25.000,328,11160068,110485,0,1763996004,13776.677107399992,-17.15553854999598,52905.946392720005
2025-11-24,14:53:26.000,328,11160110,110445,0,1763996005,13775.727287690002,-17.472749399996246,52904.66774976001
2025-11-24,14:53:27.000,328,11160116,110685,0,1763996006,13774.406970930002,-17.317668539995793,52903.458978
2025-11-24,14:53:28.000,328,11160136,110565,0,1763996007,13771.981899329992,-16.478822069999296,52902.306103200004
2025-11-24,14:53:29.000,328,11160102,110125,0,1763996008,13769.354738429996,-16.21095513000182,52901.14624128001
2025-11-24,14:53:30.000,328,11160140,110605,0,1763996009,13766.592851329995,-16.45062555000186,52900.09817328001
2025-11-24,14:53:31.000,328,11160118,110725,0,1763996010,13763.332477290001,-16.76078726999549,52898.86844016
2025-11-24,14:53:32.000,328,11160135,110405,0,1763996011,13759.910431809993,-17.719468949995644,52897.82735928
2025-11-24,14:53:33.000,328,11160072,110605,0,1763996012,13756.88582861999,-18.24815369999851,52896.59063904
2025-11-24,14:53:34.000,328,11160082,110285,0,1763996013,13754.561801669995,-18.001434149999113,52895.40981576
2025-11-24,14:53:35.000,328,11160069,110285,0,1763996014,13752.877724169994,-16.887671609998506,52894.18706976
2025-11-24,14:53:36.000,328,11160130,110405,0,1763996015,13751.436153829993,-13.694415719997778,52892.95733664001
2025-11-24,14:53:37.000,328,11160175,110525,0,1763996016,13750.338135299993,-11.036893709999276,52891.84638456
2025-11-24,14:53:38.000,328,11160141,110605,0,1763996017,13750.520015669994,-9.422642940000514,52890.84023928
2025-11-24,14:53:39.000,328,11160174,110365,0,1763996018,13750.540224599994,-8.351175179996062,52889.92492656
2025-11-24,14:53:40.000,328,11160167,110205,0,1763996019,13749.44894237999,-7.547574359996361,52889.10743352
2025-11-24,14:53:41.000,328,11160158,110565,0,1763996020,13748.613639939991,-7.068233519996284,52888.26897912
2025-11-24,14:53:42.000,328,11160181,110325,0,1763996021,13747.879382149993,-7.519377839998924,52887.60520272
2025-11-24,14:53:43.000,328,11160129,110485,0,1763996022,13747.542566650001,-8.393469959999493,52886.96238768001
2025-11-24,14:53:44.000,328,11160093,110245,0,1763996023,13747.556039269992,-9.197070779999194,52886.24970144001
2025-11-24,14:53:45.000,328,11160165,110725,0,1763996024,13747.461730930001,-9.471986849996028,52885.59989928001
2025-11-24,14:53:46.000,328,11160177,110325,0,1763996025,13747.01713447,-8.795270369999344,52884.95009712001
2025-11-24,14:53:47.000,328,11160163,110245,0,1763996026,13746.05384213999,-8.943302100000437,52884.335230560006
2025-11-24,14:53:48.000,328,11160116,110485,0,1763996027,13745.029923019996,-9.380348159997084,52883.70638976001
2025-11-24,14:53:49.000,328,11160145,110525,0,1763996028,13743.965586040002,-10.219194630000857,52883.10549744001
2025-11-24,14:53:50.000,328,11160121,110605,0,1763996029,13742.759786549992,-11.55148019999615,52882.469669520004
2025-11-24,14:53:51.000,328,11160146,110405,0,1763996030,13741.533778129997,-12.933109680001508,52881.84082872001
2025-11-24,14:53:52.000,328,11160102,110405,0,1763996031,13740.779311409999,-13.955233529995894,52881.28185912
2025-11-24,14:53:53.000,328,11160101,110245,0,1763996032,13740.927510229994,447.0085245599985,52880.58314712
2025-11-24,14:53:54.000,328,11160092,110405,0,1763996033,13741.985110899994,-14.025724829996761,52879.94731920001
2025-11-24,14:53:55.000,328,11160163,110485,0,1763996034,13743.999267589992,-12.17885276999732,52879.32546552001
2025-11-24,14:53:56.000,328,11160088,110485,0,1763996035,13746.154886789991,-11.072139359996072,52878.77348304001
2025-11-24,14:53:57.000,328,11160099,110285,0,1763996036,13748.404814329995,-10.14165420000063,52878.40316568
2025-11-24,14:53:58.000,328,11160160,110565,0,1763996037,13750.81641331,-9.63411683999584,52878.15861648
2025-11-24,14:53:59.000,328,11160093,110205,0,1763996038,13752.763206899988,-9.161825129995123,52878.04682256
2025-11-24,14:54:00.000,328,11160157,110405,0,1763996039,13754.34623974999,-8.217241710000962,52878.08874528
2025-11-24,14:54:01.000,328,11160151,110285,0,1763996040,13755.902327359996,-7.075282649995643,52878.18656496
2025-11-24,14:54:02.000,328,11160149,110485,0,1763996041,13756.522067879989,-5.686604039998201,52878.25643616
2025-11-24,14:54:03.000,328,11160160,110485,0,1763996042,13757.03402744,-2.8246572599964566,52878.43810128001
2025-11-24,14:54:04.000,328,11160155,110605,0,1763996043,13756.461441089989,-0.012054389997501858,52878.6197664
2025-11-24,14:54:05.000,328,11160092,110765,0,1763996044,13755.410576729999,2.335305900000094,52878.78745728
2025-11-24,14:54:06.000,328,11160087,110245,0,1763996045,13753.699553990002,4.915287479998369,52878.78047016
2025-11-24,14:54:07.000,328,11160061,110405,0,1763996046,13751.665188369989,6.980682569999772,52878.850341360005
2025-11-24,14:54:08.000,328,11160092,110405,0,1763996047,13750.082155520002,8.334115530000417,52878.90623832
2025-11-24,14:54:09.000,328,11160117,110285,0,1763996048,13749.48936023999,9.884924129997671,52878.88527696
2025-11-24,14:54:10.000,328,11160149,110325,0,1763996049,13749.563459649995,11.189013180002803,52878.82239288001
2025-11-24,14:54:11.000,328,11160193,110285,0,1763996050,13750.76925913999,12.507200489999377,52878.76649592
2025-11-24,14:54:12.000,328,11160146,110485,0,1763996051,13752.729525349998,13.416538260004018,52878.66867624
2025-11-24,14:54:13.000,328,11160099,110525,0,1763996052,13754.905353479997,13.761945630001719,52878.71758608
2025-11-24,14:54:14.000,328,11160171,110285,0,1763996053,13757.175489950001,13.719650849998288,52878.87130272001
2025-11-24,14:54:15.000,328,11160185,110325,0,1763996054,13759.661188339996,13.198015230002056,52879.04598072
2025-11-24,14:54:16.000,328,11160141,110445,0,1763996055,13762.180568279997,12.500151360000018,52879.31149128
2025-11-24,14:54:17.000,328,11160177,110285,0,1763996056,13764.794256560002,11.774090970000543,52879.590976080006
2025-11-24,14:54:18.000,328,11160107,110285,0,1763996057,13767.340581739998,10.921146239998052,52880.03116464
2025-11-24,14:54:19.000,328,11160163,110525,0,1763996058,13769.401892599992,10.075250640002196,52880.44340472
2025-11-24,14:54:20.000,328,11160112,110485,0,1763996059,13771.112915339989,9.412632420004229,52880.89756752
2025-11-24,14:54:21.000,328,11160079,110365,0,1763996060,13771.961690399992,8.890996800000721,52881.30980760001
2025-11-24,14:54:22.000,328,11160201,110325,0,1763996061,13772.372605309989,9.645253710004908,52881.66615072
2025-11-24,14:54:23.000,328,11160158,110045,0,1763996062,13772.81720176999,11.506224030003068,52881.88973856001
2025-11-24,14:54:24.000,328,11160112,110485,0,1763996063,13773.497569079998,474.7398019800021,52882.21114608
2025-11-24,14:54:25.000,328,11160199,110565,0,1763996064,13774.561906059993,15.15062423999916,52882.41377256001
2025-11-24,14:54:26.000,328,11160096,110365,0,1763996065,13775.498253149992,17.808146249997662,52882.672296
2025-11-24,14:54:27.000,328,11160144,110485,0,1763996066,13776.764679430002,21.00140213999839,52882.88889672
2025-11-24,14:54:28.000,328,11160143,110445,0,1763996067,13777.303584229994,24.145314120003604,52883.11947168
2025-11-24,14:54:29.000,328,11160104,110405,0,1763996068,13777.424837809995,26.330544420001388,52883.46882768001
2025-11-24,14:54:30.000,328,11160166,110605,0,1763996069,13777.49220090999,28.297251690004487,52883.77626096001
2025-11-24,14:54:31.000,328,11160139,110525,0,1763996070,13777.909852129997,29.537898570000834,52884.118629840006
2025-11-24,14:54:32.000,328,11160145,110205,0,1763996071,13778.623900989995,29.819863770004304,52884.52388280001
2025-11-24,14:54:33.000,328,11160106,110405,0,1763996072,13779.331213539997,29.932649850001326,52885.11080088
2025-11-24,14:54:34.000,328,11160178,110245,0,1763996073,13781.244325579995,30.588218939999933,52885.606886400004
2025-11-24,14:54:35.000,328,11160188,110605,0,1763996074,13782.36928934999,31.152149339999596,52886.19380448
2025-11-24,14:54:36.000,328,11160162,110325,0,1763996075,13783.561616219995,31.30018107000069,52886.83661952
2025-11-24,14:54:37.000,328,11160108,110285,0,1763996076,13785.299584200002,30.961822830002347,52887.42353760001
2025-11-24,14:54:38.000,328,11160124,110445,0,1763996077,13786.855671809994,30.84198761999869,52887.99648144001
2025-11-24,14:54:39.000,328,11160133,110405,0,1763996078,13788.357868939995,31.039363260002574,52888.63929648001
2025-11-24,14:54:40.000,328,11160220,110285,0,1763996079,13788.849619569992,31.10985456000344,52889.177304720004
2025-11-24,14:54:41.000,328,11160169,110365,0,1763996080,13788.721629679996,31.088707169998088,52889.680377360004
2025-11-24,14:54:42.000,328,11160195,110525,0,1763996081,13788.822674329997,30.376745040004607,52890.09261744
2025-11-24,14:54:43.000,328,11160180,110445,0,1763996082,13789.038236250002,29.939698980000685,52890.49088328001
2025-11-24,14:54:44.000,328,11160212,110205,0,1763996083,13789.981319649996,29.262982500004,52890.69350976
2025-11-24,14:54:45.000,328,11160150,110325,0,1763996084,13791.94832217,29.749372470003436,52891.042865760006
2025-11-24,14:54:46.000,328,11160114,110205,0,1763996085,13793.962478859998,29.91150246000325,52891.322350559996
2025-11-24,14:54:47.000,328,11160127,110565,0,1763996086,13795.774546249995,29.072655989999475,52891.69965504
2025-11-24,14:54:48.000,328,11160248,110365,0,1763996087,13797.748285079993,28.57216776000132,52892.11888224001
2025-11-24,14:54:49.000,328,11160185,110405,0,1763996088,13800.35523704999,28.452332549997664,52892.64291624001
2025-11-24,14:54:50.000,328,11160211,110605,0,1763996089,13802.97566163999,28.38889038000343,52893.17393736001
2025-11-24,14:54:51.000,328,11160198,110365,0,1763996090,13806.054155309997,28.445283419998304,52893.872649360004
2025-11-24,14:54:52.000,328,11160202,110285,0,1763996091,13807.987476279995,28.76249426999857,52894.592322720004
2025-11-24,14:54:53.000,328,11160183,110565,0,1763996092,13809.469464479997,29.22068772000057,52895.36789304
2025-11-24,14:54:54.000,328,11160205,110325,0,1763996093,13810.533801459991,29.989042890003475,52896.19936032
2025-11-24,14:54:55.000,328,11160229,110365,0,1763996094,13811.220905079994,31.33542672000476,52897.00287912001
2025-11-24,14:54:56.000,328,11160125,110405,0,1763996095,13810.964925300003,32.829842279999866,52897.86928200001
2025-11-24,14:54:57.000,328,11160150,110325,0,1763996096,13809.927533559989,34.01409612000134,52898.66581368
2025-11-24,14:54:58.000,328,11160113,110285,0,1763996097,13808.95076860999,34.620321300004434,52899.44837112001
2025-11-24,14:54:59.000,328,11160196,110485,0,1763996098,13808.398391189992,35.374578210001346,52900.21695432001
2025-11-24,14:55:00.000,328,11160202,110405,0,1763996099,13807.549616129989,35.832771660003345,52901.04143448
2025-11-24,14:55:01.000,328,11160209,110365,0,1763996100,13806.53243331999,35.69178906000161,52901.823991920006
2025-11-24,14:55:02.000,328,11160119,110245,0,1763996101,13805.528723129995,35.68473993000225,52902.56462664001
2025-11-24,14:55:03.000,328,11160150,110165,0,1763996102,13803.797491459998,34.049341769998136,52903.32622272001
2025-11-24,14:55:04.000,328,11160128,110565,0,1763996103,13802.295294329997,31.969848419998016,52904.003973360006
2025-11-24,14:55:05.000,328,11160203,110205,0,1763996104,13801.78333477,30.616415460004646,52904.52800736001
2025-11-24,14:55:06.000,328,11160126,110245,0,1763996105,13801.480200819999,30.26395896000031,52904.98217016001
2025-11-24,14:55:07.000,328,11160185,110285,0,1763996106,13801.197275799997,29.84806029000174,52905.33152616
2025-11-24,14:55:08.000,328,11160208,110325,0,1763996107,13801.237693659998,29.573144220004906,52905.60402384001
2025-11-24,14:55:09.000,328,11160205,110565,0,1763996108,13800.867196610001,30.65166111000144,52905.80665032
2025-11-24,14:55:10.000,328,11160152,110245,0,1763996109,13800.712261479996,31.69493235000118,52906.09312224
2025-11-24,14:55:11.000,328,11160167,110565,0,1763996110,13800.712261479996,32.28001013999892,52906.400555520006
2025-11-24,14:55:12.000,328,11160130,110565,0,1763996111,13800.55732634999,32.3786979600045,52906.687027440006
2025-11-24,14:55:13.000,328,11160214,110285,0,1763996112,13800.53711741999,32.5126314299996,52907.050357680004
2025-11-24,14:55:14.000,328,11160189,110285,0,1763996113,13800.42260015,32.59017185999983,52907.42766216001
2025-11-24,14:55:15.000,328,11160168,110325,0,1763996114,13800.74594303,32.717056200002844,52907.78400528001
2025-11-24,14:55:16.000,328,11160118,110405,0,1763996115,13801.567772849994,32.14607667000382,52908.20323248
2025-11-24,14:55:17.000,328,11160218,110365,0,1763996116,13802.94198009,31.28608281000197,52908.62245968001
2025-11-24,14:55:18.000,328,11160154,110405,0,1763996117,13804.27576946999,30.010190280001552,52909.13950656
2025-11-24,14:55:19.000,328,11160215,110525,0,1763996118,13805.791439219996,28.0011882300023,52909.7124504
2025-11-24,14:55:20.000,328,11160158,110445,0,1763996119,13807.138701219992,25.949891399999615,52910.17360032
2025-11-24,14:55:21.000,328,11160136,110405,0,1763996120,13808.566798939988,23.228927219999605,52910.76750552
2025-11-24,14:55:22.000,328,11160145,110285,0,1763996121,13809.294320419991,20.571405210001103,52911.30551376001
2025-11-24,14:55:23.000,328,11160206,110405,0,1763996122,13809.563772820002,17.92093233000196,52911.815573520005
2025-11-24,14:55:24.000,328,11160127,110525,0,1763996123,13809.610926989997,15.538326390000293,52912.39550448
2025-11-24,14:55:25.000,328,11160203,110525,0,1763996124,13808.91708706,13.606864770001266,52912.84268016001
2025-11-24,14:55:26.000,328,11160134,110285,0,1763996125,13807.7988596,12.627035700003034,52913.21299752
2025-11-24,14:55:27.000,328,11160227,110245,0,1763996126,13806.357289259999,13.190966100002697,52913.50645656
2025-11-24,14:55:28.000,328,11160134,110445,0,1763996127,13805.609558849996,14.149647780002852,52913.80690272
2025-11-24,14:55:29.000,328,11160211,110285,0,1763996128,13805.117808219999,14.861609910003608,52913.98856784001
2025-11-24,14:55:30.000,328,11160125,110245,0,1763996129,13805.151489769989,15.876684629998636,52914.17023296
2025-11-24,14:55:31.000,328,11160128,110365,0,1763996130,13805.70386719,16.630941540002823,52914.29600112
2025-11-24,14:55:32.000,328,11160138,110685,0,1763996131,13806.357289259999,16.539302850003878,52914.43574352
2025-11-24,14:55:33.000,328,11160159,110845,0,1763996132,13807.468780409989,15.947175929999503,52914.62439576
2025-11-24,14:55:34.000,328,11160217,110365,0,1763996133,13808.91708706,15.637014209998597,52914.72221544
2025-11-24,14:55:35.000,328,11160211,110365,0,1763996134,13810.365393709995,15.087182069997652,52914.93881616
2025-11-24,14:55:36.000,328,11160137,110405,0,1763996135,13811.854118219992,14.311777770002664,52915.14842976
2025-11-24,14:55:37.000,328,11160220,110445,0,1763996136,13812.9184552,13.331948700004432,52915.4418888
2025-11-24,14:55:38.000,328,11160111,110405,0,1763996137,13813.800911809994,12.690477870004543,52915.83316752001
2025-11-24,14:55:39.000,328,11160204,110565,0,1763996138,13814.575587459993,12.563593530001526,52916.14758792001
2025-11-24,14:55:40.000,328,11160153,110285,0,1763996139,13814.865248789989,12.168842250001035,52916.58777648
2025-11-24,14:55:41.000,328,11160132,110405,0,1763996140,13814.818094619994,12.366217890004918,52916.95809384001
2025-11-24,14:55:42.000,328,11160231,110045,0,1763996141,13814.454333879992,12.958344810002018,52917.33539832
2025-11-24,14:55:44.000,328,11160136,110285,0,1763996143,13813.91542908,14.382269070003531,52917.92231640001
2025-11-24,14:55:45.000,328,11160122,110565,0,1763996144,13813.437151069993,14.198991689998365,52918.20878832001
2025-11-24,14:55:46.000,328,11160128,110245,0,1763996145,13813.336106419993,14.311777770002664,52918.453337520004
2025-11-24,14:55:47.000,328,11160193,110245,0,1763996146,13813.81438443,14.833413389998896,52918.63500264001
2025-11-24,14:55:48.000,328,11160124,110365,0,1763996147,13814.319607680001,14.558497320002061,52918.75378368
2025-11-24,14:55:49.000,328,11160151,110565,0,1763996148,13814.690104729998,14.375219940004172,52918.94942304001
2025-11-24,14:55:50.000,328,11160241,110205,0,1763996149,13814.96629343999,13.761945630001719,52919.173010880004
2025-11-24,14:55:51.000,328,11160235,110485,0,1763996150,13815.41762621,12.782116560003487,52919.32672752
2025-11-24,14:55:52.000,328,11160167,110405,0,1763996151,13815.552352409992,11.774090970000543,52919.51537976
2025-11-24,14:55:53.000,328,11160171,110605,0,1763996152,13815.538879790001,11.400487079998129,52919.71800624001
2025-11-24,14:55:54.000,328,11160137,110285,0,1763996153,13815.747705399997,10.829507549999107,52919.843774400004
2025-11-24,14:55:55.000,328,11160144,110285,0,1763996154,13815.855486359993,10.540493220003555,52919.87871
2025-11-24,14:55:56.000,328,11160233,110245,0,1763996155,13815.895904219993,10.80131103000167,52919.99749104
2025-11-24,14:55:57.000,328,11160173,110325,0,1763996156,13815.646660749997,11.146718399999372,52920.04640088
2025-11-24,14:55:58.000,328,11160242,110445,0,1763996157,13815.23574584,11.38638881999941,52920.12325920001
2025-11-24,14:55:59.000,328,11160220,110405,0,1763996158,13814.723786279988,11.548518809999223,52920.23505312
2025-11-24,14:56:00.000,328,11160148,110565,0,1763996159,13814.15793624,11.548518809999223,52920.228066
2025-11-24,14:56:01.000,328,11160209,110565,0,1763996160,13813.255270699992,11.344094040003256,52920.36082128001
2025-11-24,14:56:02.000,328,11160203,110125,0,1763996161,13812.150515859998,11.752943580002466,52920.40973112001
2025-11-24,14:56:03.000,328,11160175,110405,0,1763996162,13811.214168769999,12.338021370000206,52920.44466672
2025-11-24,14:56:04.000,328,11160247,110405,0,1763996163,13810.13635917,12.359168759998283,52920.43069248
2025-11-24,14:56:05.000,328,11160152,110405,0,1763996164,13809.05181325999,12.274579199998698,52920.37479552
2025-11-24,14:56:06.000,328,11160189,110605,0,1763996165,13808.095257239991,12.464905710003222,52920.28396296
2025-11-24,14:56:07.000,328,11160125,110485,0,1763996166,13807.179119079992,12.330972240000847,52920.179156160004
2025-11-24,14:56:08.000,328,11160211,110565,0,1763996167,13806.65368689999,11.999663130001863,52920.07434936001
2025-11-24,14:56:09.000,328,11160221,110285,0,1763996168,13806.289926159989,11.689501410000958,52919.92761984
2025-11-24,14:56:10.000,328,11160238,110205,0,1763996169,13806.215826749998,11.569666200004576,52919.76691608001
2025-11-24,14:56:11.000,328,11160267,110405,0,1763996170,13806.397707119999,11.125571010001295,52919.627173680004
2025-11-24,14:56:12.000,328,11160235,110485,0,1763996171,13806.71431368999,11.224258829999599,52919.32672752
2025-11-24,14:56:13.000,328,11160153,110085,0,1763996172,13806.81535833999,12.063105300003372,52919.18698512001
2025-11-24,14:56:14.000,328,11160166,110245,0,1763996173,13806.956820849991,12.415561800000432,52918.94243592
2025-11-24,14:56:15.000,328,11160175,110325,0,1763996174,13806.73452261999,12.739821780000057,52918.78173216001
2025-11-24,14:56:16.000,328,11160185,110485,0,1763996175,13806.43138866999,12.641133960001753,52918.60006704
2025-11-24,14:56:17.000,328,11160237,110325,0,1763996176,13805.4411511,12.267530069999339,52918.44635040001
2025-11-24,14:56:18.000,328,11160202,110365,0,1763996177,13804.430704599996,12.746870909999416,52918.32058224
2025-11-24,14:56:19.000,328,11160183,110605,0,1763996178,13803.682974189993,13.16981871000462,52918.10398152
2025-11-24,14:56:20.000,328,11160243,110245,0,1763996179,13803.339422379991,13.818338670003868,52917.957252
2025-11-24,14:56:21.000,328,11160157,110405,0,1763996180,13803.06323367,14.755872959998669,52917.72667704001
2025-11-24,14:56:22.000,328,11160148,110405,0,1763996181,13802.96218902,15.235213799998746,52917.53103768
2025-11-24,14:56:23.000,328,11160178,110445,0,1763996182,13802.349184810002,15.15062423999916,52917.30744984
2025-11-24,14:56:24.000,328,11160236,110565,0,1763996183,13801.73618059999,14.826364259999536,52917.14674608
2025-11-24,14:56:25.000,328,11160248,110245,0,1763996184,13801.486937129994,14.56554645000142,52916.965080960006
2025-11-24,14:56:26.000,328,11160145,110125,0,1763996185,13801.385892479993,14.509153409999271,52916.81136432
2025-11-24,14:56:27.000,328,11160182,110325,0,1763996186,13801.63513594999,15.270459450002818,52916.56681512
2025-11-24,14:56:28.000,328,11160193,110565,0,1763996187,13801.77659845999,16.525204589997884,52916.42707272
2025-11-24,14:56:29.000,328,11160168,110685,0,1763996188,13802.140359199992,17.949128849999397,52916.30130456
2025-11-24,14:56:30.000,328,11160205,110405,0,1763996189,13802.638846139998,19.31666006999876,52916.224446240005
2025-11-24,14:56:31.000,328,11160200,110245,0,1763996190,13802.86114437,20.719436940002197,52916.175536400006
2025-11-24,14:56:32.000,328,11160187,110405,0,1763996191,13802.564746729993,21.593529060002766,52916.224446240005
2025-11-24,14:56:33.000,328,11160178,110405,0,1763996192,13802.072996099996,22.27729466999881,52916.294317440006
2025-11-24,14:56:34.000,328,11160199,110525,0,1763996193,13802.032578239996,22.04467337999813,52916.4200856
2025-11-24,14:56:35.000,328,11160190,110405,0,1763996194,13802.308766950002,21.649922100004915,52916.40611136
2025-11-24,14:56:36.000,328,11160159,110565,0,1763996195,13802.84093544,21.445497330001672,52916.55284088001
2025-11-24,14:56:37.000,328,11160220,110365,0,1763996196,13803.433730719997,21.80500295999809,52916.629699200006
2025-11-24,14:56:38.000,328,11160174,110365,0,1763996197,13804.518276629991,22.996305929998925,52916.76245448
2025-11-24,14:56:39.000,328,11160178,110365,0,1763996198,13805.777966599991,23.71531718999904,52916.83931280001
2025-11-24,14:56:40.000,328,11160257,110325,0,1763996199,13807.590033989989,24.117117599998892,52916.95110672
2025-11-24,14:56:41.000,328,11160164,110405,0,1763996200,13808.984450159995,24.328591500001494,52917.1886688
2025-11-24,14:56:42.000,328,11160123,110445,0,1763996201,13809.941006179994,23.969085869997798,52917.3633468
2025-11-24,14:56:43.000,328,11160221,110565,0,1763996202,13810.19698596,23.680071540002245,52917.5030892
2025-11-24,14:56:44.000,328,11160182,110365,0,1763996203,13810.183513339995,22.77073377000488,52917.53103768
2025-11-24,14:56:45.000,328,11160217,110405,0,1763996204,13810.506856219996,21.797953829998733,52917.5729604
2025-11-24,14:56:46.000,328,11160202,110325,0,1763996205,13810.587691939996,21.325662119998015,52917.58693464001
2025-11-24,14:56:47.000,328,11160191,110005,0,1763996206,13810.937980059993,21.00140213999839,52917.67078008
2025-11-24,14:56:48.000,328,11160142,110005,0,1763996207,13811.301740799994,21.29041647000122,52917.62885736001
2025-11-24,14:56:49.000,328,11160242,110285,0,1763996208,13811.34889496999,22.206803369997942,52917.58693464001
2025-11-24,14:56:50.000,328,11160248,110565,0,1763996209,13810.998606849993,22.96810941000149,52917.60789600001
2025-11-24,14:56:51.000,328,11160260,110285,0,1763996210,13810.655055039992,24.131215860004886,52917.60090888
2025-11-24,14:56:52.000,328,11160208,110405,0,1763996211,13810.426020499996,24.673998869999195,52917.69872856
2025-11-24,14:56:53.000,328,11160166,110365,0,1763996212,13810.12962285999,25.019406240004173,52917.7127028
2025-11-24,14:56:54.000,328,11160177,110525,0,1763996213,13809.718707949993,25.56923837999784,52917.78956112
2025-11-24,14:56:55.000,328,11160215,110285,0,1763996214,13809.927533559989,26.217758340004366,52917.782574000004
2025-11-24,14:56:56.000,328,11160283,110525,0,1763996215,13810.830199099997,26.72529570000188,52917.88039368
2025-11-24,14:56:57.000,328,11160254,110685,0,1763996216,13811.955162869992,27.169390889997885,52918.01314896001
2025-11-24,14:56:58.000,328,11160182,110245,0,1763996217,13813.383260590002,28.078728660002525,52918.25769816001
2025-11-24,14:56:59.000,328,11160238,110565,0,1763996218,13815.282900009996,29.939698980000685,52918.43237616
2025-11-24,14:57:00.000,328,11160167,110285,0,1763996219,13816.630162009991,31.032314130003215,52918.71186096001
2025-11-24,14:57:01.000,328,11160229,110325,0,1763996220,13817.6338722,31.673784960003104,52919.15204952
2025-11-24,14:57:02.000,328,11160223,110485,0,1763996221,13817.77533471,32.08968363000167,52919.59223808
2025-11-24,14:57:03.000,328,11160159,110485,0,1763996222,13818.038050800002,32.44918925999809,52920.0184524
2025-11-24,14:57:04.000,328,11160204,110165,0,1763996223,13818.489383569999,32.53377881999768,52920.514537920004
2025-11-24,14:57:05.000,328,11160230,110365,0,1763996224,13818.112150209992,32.92853009999817,52920.98267496001
2025-11-24,14:57:06.000,328,11160202,110205,0,1763996225,13818.105413899997,33.49950963000447,52921.38792792
2025-11-24,14:57:07.000,328,11160178,110565,0,1763996226,13818.233403789993,34.06344003000413,52921.79318088
2025-11-24,14:57:08.000,328,11160232,110365,0,1763996227,13819.061969919996,36.058343820004666,52922.19843384
2025-11-24,14:57:09.000,328,11160243,110285,0,1763996228,13819.769282469999,37.750135020003654,52922.68054512
2025-11-24,14:57:10.000,328,11160193,110285,0,1763996229,13819.789491399999,39.05422407000151,52923.17663064
2025-11-24,14:57:11.000,328,11160198,110365,0,1763996230,13819.075442540001,39.92126706000272,52923.60983208
2025-11-24,14:57:12.000,328,11160141,110525,0,1763996231,13818.314239509993,39.9424144500008,52924.06399488
2025-11-24,14:57:13.000,328,11160254,110365,0,1763996232,13817.741653159996,39.62520360000053,52924.49719632
2025-11-24,14:57:14.000,328,11160234,110445,0,1763996233,13816.993922749993,39.07537145999959,52924.776681120005
2025-11-24,14:57:15.000,328,11160139,110445,0,1763996234,13816.461754259995,38.80750452000211,52925.007256079996
2025-11-24,14:57:16.000,328,11160191,110565,0,1763996235,13816.24619233999,38.285868899998604,52925.30071512001
2025-11-24,14:57:17.000,328,11160187,110285,0,1763996236,13816.158620309994,37.17915549000463,52925.45443176
2025-11-24,14:57:18.000,328,11160177,110245,0,1763996237,13816.49543581,36.15703164000297,52925.643084
2025-11-24,14:57:19.000,328,11160248,110365,0,1763996238,13816.751415589992,35.325234299998556,52925.733916560006
2025-11-24,14:57:20.000,328,11160154,110205,0,1763996239,13816.987186439997,34.43704391999927,52925.82474912001
2025-11-24,14:57:21.000,328,11160235,110285,0,1763996240,13817.499145999995,33.79557308999938,52925.9575044
2025-11-24,14:57:22.000,328,11160115,110365,0,1763996241,13818.132359139992,32.61836838000454,52926.11122104001
2025-11-24,14:57:23.000,328,11160178,110405,0,1763996242,13819.203432429997,31.166247599998314,52926.341796
2025-11-24,14:57:24.000,328,11160160,110365,0,1763996243,13819.957899149995,29.636586389999138,52926.5863452
2025-11-24,14:57:25.000,328,11160163,110245,0,1763996244,13820.429440849992,29.241835109998647,52926.886791360004
2025-11-24,14:57:26.000,328,11160235,110445,0,1763996245,13820.301450959996,29.04445947000204,52927.30601856
2025-11-24,14:57:27.000,328,11160232,110325,0,1763996246,13819.917481289995,29.375768580001022,52927.508645040005
2025-11-24,14:57:28.000,328,11160177,110365,0,1763996247,13819.520038999988,29.784618120000232,52927.73922000001
2025-11-24,14:57:29.000,328,11160162,110485,0,1763996248,13818.83293538,30.574120680001215,52928.03267904001
2025-11-24,14:57:30.000,328,11160244,110365,0,1763996249,13817.8359615,31.737227130004612,52928.34011232001
2025-11-24,14:57:31.000,328,11160259,110525,0,1763996250,13816.650370939991,32.893284450001374,52928.57068728
2025-11-24,14:57:32.000,328,11160223,110245,0,1763996251,13815.633188129992,34.049341769998136,52928.75933952
2025-11-24,14:57:33.000,328,11160253,110525,0,1763996252,13815.00671129999,34.94458128000406,52928.98991448001
2025-11-24,14:57:34.000,328,11160211,110325,0,1763996253,13814.582323770002,35.149006050000025,52929.27638640001
2025-11-24,14:57:35.000,328,11160220,110485,0,1763996254,13814.454333879992,35.614248630001384,52929.36721896
2025-11-24,14:57:36.000,328,11160143,109885,0,1763996255,13815.21553691,36.368505539998296,52929.5558712
2025-11-24,14:57:37.000,328,11160216,110205,0,1763996256,13816.300082819995,36.73506030000135,52929.835356
2025-11-24,14:57:38.000,328,11160259,110365,0,1763996257,13816.940032270002,36.417849450001086,52930.142789280006
2025-11-24,14:57:39.000,328,11160230,110325,0,1763996258,13817.640608509995,35.50146255000436,52930.457209680004
2025-11-24,14:57:40.000,328,11160164,110405,0,1763996259,13818.260349030003,34.740156510000816,52930.71573312001
2025-11-24,14:57:41.000,328,11160152,110405,0,1763996260,13818.327712129998,34.119833069999004,52931.030153520005
2025-11-24,14:57:42.000,328,11160173,110325,0,1763996261,13818.267085339998,33.985899600003904,52931.38649664001
2025-11-24,14:57:43.000,328,11160258,110045,0,1763996262,13818.422020469989,34.155078720003075,52931.652007200006
2025-11-24,14:57:44.000,328,11160197,110325,0,1763996263,13818.496119879994,33.880162649998965,52931.95944048001
2025-11-24,14:57:45.000,328,11160250,110365,0,1763996264,13818.260349030003,33.49950963000447,52932.203989680005
2025-11-24,14:57:46.000,328,11160199,110405,0,1763996265,13817.802279949996,33.295084860001225,52932.637191120004
2025-11-24,14:57:47.000,328,11160214,110325,0,1763996266,13816.953504889992,33.49246049999783,52932.95161152
2025-11-24,14:57:48.000,328,11160183,110365,0,1763996267,13815.808332189998,33.90131004000432,52933.23109632001
2025-11-24,14:57:49.000,328,11160231,110525,0,1763996268,13814.366761849997,34.2678648000001,52933.53852960001
2025-11-24,14:57:50.000,328,11160138,110365,0,1763996269,13813.113808189992,34.789500420003606,52933.75513032001
2025-11-24,14:57:51.000,328,11160266,110125,0,1763996270,13812.056207519992,35.27589039000304,52934.02064088001
2025-11-24,14:57:52.000,328,11160146,110325,0,1763996271,13811.564456889995,35.69178906000161,52934.22326736
2025-11-24,14:57:53.000,328,11160216,110405,0,1763996272,13811.564456889995,36.594077699999616,52934.40493248001
2025-11-24,14:57:54.000,328,11160182,110325,0,1763996273,13812.79046530999,38.144886300004146,52934.59358472001
2025-11-24,14:57:55.000,328,11160201,110205,0,1763996274,13814.023210039995,38.518490189999284,52934.9708892
2025-11-24,14:57:56.000,328,11160275,110525,0,1763996275,13814.97302975,38.83570103999955,52935.34819368
2025-11-24,14:57:57.000,328,11160169,110485,0,1763996276,13816.050839349999,38.61012887999823,52935.7394724
2025-11-24,14:57:58.000,328,11160171,110405,0,1763996277,13817.418310279994,37.55275937999977,52936.1936352
2025-11-24,14:57:59.000,328,11160239,110285,0,1763996278,13818.58369190999,36.657519870001124,52936.682733600006
2025-11-24,14:58:00.000,328,11160236,110125,0,1763996279,13819.378576490002,35.261792130004324,52937.20676760001
2025-11-24,14:58:01.000,328,11160231,110285,0,1763996280,13819.445939589998,34.45114217999799,52937.70285312
2025-11-24,14:58:02.000,328,11160192,110445,0,1763996281,13819.344894939997,34.41589653000119,52938.20592576
2025-11-24,14:58:03.000,328,11160177,110365,0,1763996282,13819.311213389992,34.289012189998175,52938.58323024
2025-11-24,14:58:04.000,328,11160209,110445,0,1763996283,13819.317949700002,34.46524044000398,52938.92559912
2025-11-24,14:58:05.000,328,11160231,110405,0,1763996284,13819.05523361,34.73310738000146,52939.247006640006
2025-11-24,14:58:06.000,328,11160187,110445,0,1763996285,13818.267085339998,35.04326910000236,52939.47059448
2025-11-24,14:58:07.000,328,11160178,110405,0,1763996286,13817.55303648,35.04326910000236,52939.60334976001
2025-11-24,14:58:08.000,328,11160141,110325,0,1763996287,13817.236429909994,34.394749140003114,52939.70815656
2025-11-24,14:58:09.000,328,11160118,110405,0,1763996288,13817.51261862,34.169176980001794,52939.798989120005
2025-11-24,14:58:10.000,328,11160222,110165,0,1763996289,13817.916797220001,34.514584349999495,52939.81296336
2025-11-24,14:58:11.000,328,11160266,110245,0,1763996290,13818.240140100002,34.521633479998854,52939.84091184001
2025-11-24,14:58:12.000,328,11160145,110405,0,1763996291,13818.63084608,34.119833069999004,52939.91078304001
2025-11-24,14:58:13.000,328,11160188,110245,0,1763996292,13819.344894939997,33.464263980000396,52939.90379592
2025-11-24,14:58:14.000,328,11160182,110325,0,1763996293,13819.978108079995,33.15410225999949,52940.02257696
2025-11-24,14:58:15.000,328,11160164,110365,0,1763996294,13820.463122399997,33.238691819999076,52940.09943528
2025-11-24,14:58:16.000,328,11160160,110485,0,1763996295,13820.611321219993,33.118856610002695,52940.24616480001
2025-11-24,14:58:17.000,328,11160192,110405,0,1763996296,13820.900982549989,32.653614030001336,52940.28808752
2025-11-24,14:58:18.000,328,11160253,110725,0,1763996297,13821.38599686999,32.73820359000092,52940.420842800006
2025-11-24,14:58:19.000,328,11160265,110325,0,1763996298,13822.086573109998,32.308206660003634,52940.53263672001
2025-11-24,14:58:20.000,328,11160171,110405,0,1763996299,13822.69284101,31.75837452000269,52940.665392
2025-11-24,14:58:21.000,328,11160236,110405,0,1763996300,13823.076810680002,31.427065410003706,52940.7701988
2025-11-24,14:58:22.000,328,11160192,110445,0,1763996301,13823.945794669991,30.94772457000363,52940.972825280005
2025-11-24,14:58:23.000,328,11160210,110565,0,1763996302,13824.834987589995,30.454285470004834,52941.02872224
2025-11-24,14:58:24.000,328,11160234,110565,0,1763996303,13825.784807299999,29.939698980000685,52941.13352904001
2025-11-24,14:58:25.000,328,11160166,110445,0,1763996304,13826.855880589988,29.185442070003774,52941.20340024001
2025-11-24,14:58:26.000,328,11160194,110485,0,1763996305,13827.960635429998,28.501676460000454,52941.33615552
2025-11-24,14:58:27.000,328,11160170,110045,0,1763996306,13828.60732119,27.832009110003128,52941.46891080001
2025-11-24,14:58:28.000,328,11160253,110325,0,1763996307,13828.883509899992,28.135121700004674,52941.5038464
2025-11-24,14:58:29.000,328,11160247,110285,0,1763996308,13829.274215879988,29.192491200003133,52941.62961456
2025-11-24,14:58:30.000,328,11160225,110525,0,1763996309,13829.530195659994,29.876256809999177,52941.762369840006
2025-11-24,14:58:31.000,328,11160259,110485,0,1763996310,13829.833329609995,29.86215855000046,52941.881150880006
2025-11-24,14:58:32.000,328,11160220,110405,0,1763996311,13829.981528429991,29.467407269999967,52941.93704784
2025-11-24,14:58:33.000,328,11160257,110325,0,1763996312,13830.089309390001,28.903476870000304,52941.87416376001
2025-11-24,14:58:34.000,328,11160176,110725,0,1763996313,13830.244244519992,27.796763459999056,52941.89512512
2025-11-24,14:58:35.000,328,11160196,110485,0,1763996314,13830.203826659992,26.182512690000294,52941.77634408
2025-11-24,14:58:36.000,328,11160206,110325,0,1763996315,13830.136463559997,24.920718419998593,52941.67153728
2025-11-24,14:58:37.000,328,11160229,110445,0,1763996316,13830.122990939992,24.42023019000044,52941.46891080001
2025-11-24,14:58:38.000,328,11160163,110285,0,1763996317,13830.318343929997,23.052698970001074,52941.357116880004
2025-11-24,14:58:39.000,328,11160175,110405,0,1763996318,13830.71578621999,21.28336734000186,52941.17545176
2025-11-24,14:58:40.000,328,11160176,110125,0,1763996319,13831.140173749991,20.310587400002987,52940.9099412
2025-11-24,14:58:41.000,328,11160182,110525,0,1763996320,13831.194064229996,19.887639599997783,52940.686353360004
2025-11-24,14:58:42.000,328,11160221,110405,0,1763996321,13830.94482076,19.499937450003927,52940.32302312001
2025-11-24,14:58:43.000,328,11160182,110485,0,1763996322,13830.92461183,20.155506540002534,52940.036551200006
2025-11-24,14:58:44.000,328,11160170,110285,0,1763996323,13830.890930279995,20.670093029999407,52939.73610504
2025-11-24,14:58:45.000,328,11160141,110525,0,1763996324,13831.012183859995,20.28944001000491,52939.414697520006
2025-11-24,14:58:46.000,328,11160245,110205,0,1763996325,13830.89766658999,19.82419743000355,52939.226045280004
2025-11-24,14:58:47.000,328,11160252,110285,0,1763996326,13830.459806439998,19.344856590003474,52939.009444560004
2025-11-24,14:58:48.000,328,11160150,110405,0,1763996327,13830.042155219991,19.168628339997667,52938.75092112
2025-11-24,14:58:49.000,328,11160186,110325,0,1763996328,13829.173171230002,19.041744000001927,52938.42951360001
2025-11-24,14:58:50.000,328,11160163,109565,0,1763996329,13828.324396169999,19.091087910004717,52938.122080320005
2025-11-24,14:58:51.000,328,11160254,110325,0,1763996330,13827.293740739995,19.14748094999959,52937.82862128001
2025-11-24,14:58:52.000,328,11160258,110285,0,1763996331,13825.93974242999,19.32370919999812,52937.451316800005
2025-11-24,14:58:53.000,328,11160162,110485,0,1763996332,13824.484699469998,19.83124656000291,52937.15087064
2025-11-24,14:58:54.000,328,11160241,110525,0,1763996333,13822.665895769991,19.225021379999816,52936.89234720001
2025-11-24,14:58:55.000,328,11160158,110205,0,1763996334,13821.076126609994,18.181750140000076,52936.65478512001
2025-11-24,14:58:56.000,328,11160216,110165,0,1763996335,13819.681710439989,17.674212780002563,52936.45215864
2025-11-24,14:58:57.000,328,11160191,110485,0,1763996336,13818.273821649993,16.955201520002447,52936.21459656
2025-11-24,14:58:58.000,328,11160148,110565,0,1763996337,13816.940032270002,16.88471022000158,52935.97004736
2025-11-24,14:58:59.000,328,11160169,110405,0,1763996338,13815.639924440002,17.427493230003165,52935.61370424
2025-11-24,14:59:00.000,328,11160163,110445,0,1763996339,13814.494751739992,18.78797532000317,52935.27832248
2025-11-24,14:59:01.000,328,11160254,110445,0,1763996340,13813.558404649993,20.148457410003175,52935.02678616001
2025-11-24,14:59:02.000,328,11160194,110365,0,1763996341,13812.318923609993,21.2763182100025,52934.670443040006
2025-11-24,14:59:03.000,328,11160237,110445,0,1763996342,13811.234377699999,22.28434379999817,52934.39095824
2025-11-24,14:59:04.000,328,11160199,110245,0,1763996343,13810.08920499999,23.278271130002395,52934.09051208001
2025-11-24,14:59:05.000,328,11160175,110485,0,1763996344,13808.91708706,24.24400194000191,52933.78307880001
2025-11-24,14:59:06.000,328,11160187,110365,0,1763996345,13807.83254114999,25.00530797999818,52933.55949096
2025-11-24,14:59:07.000,328,11160260,110405,0,1763996346,13806.923139300001,25.237929269998858,52933.2939804
2025-11-24,14:59:08.000,328,11160234,110525,0,1763996347,13805.939638039992,25.012357110004814,52933.091353920005
2025-11-24,14:59:09.000,328,11160218,110285,0,1763996348,13805.27274334999,25.16038883999863,52932.81186912
2025-11-24,14:59:10.000,328,11160127,110445,0,1763996349,13804.565430800001,25.00530797999818,52932.60225552001
2025-11-24,14:59:11.000,328,11160183,110405,0,1763996350,13803.831173009989,24.906620159999875,52932.43456464001
2025-11-24,14:59:12.000,328,11160249,110485,0,1763996351,13803.218168799991,24.87842364000244,52932.14809272001
2025-11-24,14:59:13.000,328,11160224,110325,0,1763996352,13802.739890789999,24.730391910001345,52931.98040184001
2025-11-24,14:59:14.000,328,11160167,110565,0,1763996353,13802.544537799993,25.350715350003156,52931.85463368
2025-11-24,14:59:15.000,328,11160126,110285,0,1763996354,13802.504119939993,25.696122720000858,52931.756814
2025-11-24,14:59:16.000,328,11160200,110605,0,1763996355,13802.241403849992,26.30234790000395,52931.652007200006
2025-11-24,14:59:17.000,328,11160150,110365,0,1763996356,13802.200985989992,26.746443089999957,52931.631045840004
2025-11-24,14:59:18.000,328,11160228,110525,0,1763996357,13802.295294329997,27.34561914000369,52931.582136000005
2025-11-24,14:59:19.000,328,11160165,110405,0,1763996358,13802.659055069998,27.76856694000162,52931.533226160005
2025-11-24,14:59:20.000,328,11160249,109885,0,1763996359,13802.84093544,28.149219960003393,52931.56117464
2025-11-24,14:59:21.000,328,11160173,110325,0,1763996360,13803.319213449991,28.381841250004072,52931.54021328
2025-11-24,14:59:22.000,328,11160129,110525,0,1763996361,13804.167988509995,28.445283419998304,52931.435406480006
2025-11-24,14:59:23.000,328,11160188,110445,0,1763996362,13805.239061799999,28.677904709998984,52931.40745800001
2025-11-24,14:59:24.000,328,11160233,110325,0,1763996363,13806.067627930002,28.98806642999989,52931.35854816001
2025-11-24,14:59:25.000,328,11160109,110285,0,1763996364,13806.586323799995,30.108878099999856,52931.28867696001
2025-11-24,14:59:26.000,328,11160161,110245,0,1763996365,13806.855776199991,30.560022420002497,52931.20483152
2025-11-24,14:59:27.000,328,11160220,110165,0,1763996366,13807.313845279998,30.53887503000442,52931.33059968
2025-11-24,14:59:28.000,328,11160166,110565,0,1763996367,13807.468780409989,30.89133153000148,52931.42841936001
2025-11-24,14:59:29.000,328,11160189,110365,0,1763996368,13807.576561369999,31.145100210000237,52931.56117464
2025-11-24,14:59:30.000,328,11160212,110205,0,1763996369,13807.334054209998,31.1169036900028,52931.6869428
2025-11-24,14:59:31.000,328,11160224,110285,0,1763996370,13806.86251251,31.377721500000916,52931.85463368
2025-11-24,14:59:32.000,328,11160240,110405,0,1763996371,13805.926165420002,31.58919540000352,52932.085208640005
2025-11-24,14:59:33.000,328,11160178,110405,0,1763996372,13805.164962389994,31.659686700004386,52932.252899520005
2025-11-24,14:59:34.000,328,11160235,110525,0,1763996373,13804.780992719992,31.53280236000137,52932.44155176001
2025-11-24,14:59:35.000,328,11160140,110325,0,1763996374,13804.720365929992,30.870184140003403,52932.51841008
2025-11-24,14:59:36.000,328,11160198,110525,0,1763996375,13804.639530209992,30.560022420002497,52932.5952684
2025-11-24,14:59:37.000,328,11160204,110565,0,1763996376,13804.922455229993,30.122976359998574,52932.68610096
2025-11-24,14:59:38.000,328,11160185,110445,0,1763996377,13805.62303147,29.707077690000006,52932.72802368001
2025-11-24,14:59:39.000,328,11160252,110245,0,1763996378,13806.390970809989,29.996092020002834,52932.71404944
2025-11-24,14:59:40.000,328,11160212,110565,0,1763996379,13807.280163729993,30.517727639999066,52932.72103656
2025-11-24,14:59:41.000,328,11160247,110245,0,1763996380,13808.088520929996,31.448212800001784,52932.69308808
2025-11-24,14:59:42.000,328,11160172,110525,0,1763996381,13808.842987649994,33.23164268999972,52932.79090776
2025-11-24,14:59:43.000,328,11160189,110565,0,1763996382,13809.267375179996,35.198349960002815,52932.91667592001
2025-11-24,14:59:44.000,328,11160237,110405,0,1763996383,13809.819752599993,36.98882898000011,52933.21712208
2025-11-24,14:59:45.000,328,11160278,110525,0,1763996384,13810.964925300003,38.2999671600046,52933.48961976001
2025-11-24,14:59:46.000,328,11160172,110325,0,1763996385,13812.069680139997,38.13078803999815,52934.048589360005
2025-11-24,14:59:47.000,328,11160186,110285,0,1763996386,13813.356315349993,38.01800196000113,52934.481790800004
2025-11-24,14:59:48.000,328,11160189,110445,0,1763996387,13814.427388639997,37.750135020003654,52934.89403088
2025-11-24,14:59:49.000,328,11160247,110405,0,1763996388,13815.471516689991,37.101615060004406,52935.33421944001
2025-11-24,14:59:50.000,328,11160170,110565,0,1763996389,13815.936322079993,36.31211250000342,52935.69754968001
2025-11-24,14:59:51.000,328,11160223,110125,0,1763996390,13816.010421489998,35.557855589999235,52935.991008720004
2025-11-24,14:59:52.000,328,11160261,110205,0,1763996391,13816.111466139999,35.13490779000131,52936.22158368001
2025-11-24,14:59:53.000,328,11160217,110565,0,1763996392,13816.52911735999,35.36047995000263,52936.34036472001
2025-11-24,14:59:54.000,328,11160174,110405,0,1763996393,13817.42504658999,35.62129776000074,52936.563952560005
2025-11-24,14:59:55.000,328,11160184,110325,0,1763996394,13818.509592499999,36.68571638999856,52936.75959192
2025-11-24,14:59:56.000,328,11160225,110405,0,1763996395,13819.661501509989,37.27079418000358,52937.02510248
2025-11-24,14:59:57.000,328,11160216,110485,0,1763996396,13820.611321219993,37.4963663400049,52937.29061304
2025-11-24,14:59:58.000,328,11160256,110205,0,1763996397,13822.106782039999,37.95455978999962,52937.54214936001
2025-11-24,14:59:59.000,328,11160201,110085,0,1763996398,13823.52814345,38.17308282000158,52937.91246672
2025-11-24,15:00:00.000,328,11160189,110725,0,1763996399,13824.74741556,37.95455978999962,52938.2548356
2025-11-24,15:00:01.000,328,11160182,110365,0,1763996400,13825.501882279998,37.4822680799989,52938.61816584001
2025-11-24,15:00:02.000,328,11160235,110485,0,1763996401,13825.89932456999,37.002927239998826,52938.890663520004
2025-11-24,15:00:03.000,328,11160273,110205,0,1763996402,13825.912797189994,36.26981771999999,52939.04438016
2025-11-24,15:00:04.000,328,11160147,110285,0,1763996403,13825.326738219992,35.5296590700018,52939.2330324
2025-11-24,15:00:05.000,328,11160264,110325,0,1763996404,13824.242192309997,35.47326602999965,52939.21207104
2025-11-24,15:00:06.000,328,11160244,110405,0,1763996405,13823.474252969994,36.192277289999765,52939.26098088
2025-11-24,15:00:07.000,328,11160249,110485,0,1763996406,13822.699577319996,37.4963663400049,52939.20508392
2025-11-24,15:00:08.000,328,11160228,110245,0,1763996407,13822.059627869989,38.89914321000106,52939.1631612
2025-11-24,15:00:09.000,328,11160278,110485,0,1763996408,13821.615031410001,39.17405927999789,52939.18412256
2025-11-24,15:00:10.000,328,11160165,110245,0,1763996409,13821.15022602,38.60307974999887,52939.177135440004
2025-11-24,15:00:11.000,328,11160223,110285,0,1763996410,13820.934664099994,38.01095283000177,52939.28892936001
2025-11-24,15:00:12.000,328,11160215,110285,0,1763996411,13820.483331329997,37.56685763999849,52939.344826320004
2025-11-24,15:00:13.000,328,11160289,110245,0,1763996412,13819.641292579989,36.98177985000075,52939.28892936001
2025-11-24,15:00:14.000,328,11160245,110525,0,1763996413,13818.58369190999,36.55178292000346,52939.25399376
2025-11-24,15:00:15.000,328,11160179,110405,0,1763996414,13817.963951389997,35.90326296000421,52939.13521272
2025-11-24,15:00:16.000,328,11160175,110285,0,1763996415,13817.350947179999,35.156055179999385,52939.030405920006
2025-11-24,15:00:17.000,328,11160193,110365,0,1763996416,13816.663843559996,34.521633479998854,52938.75092112
2025-11-24,15:00:18.000,328,11160261,110485,0,1763996417,13816.084520899989,33.746229180003866,52938.359642400006
2025-11-24,15:00:19.000,328,11160187,110245,0,1763996418,13815.478253000001,32.86508793000394,52938.05919624
2025-11-24,15:00:20.000,328,11160221,110365,0,1763996419,13814.878721409994,32.251813620001485,52937.64695616
2025-11-24,15:00:21.000,328,11160164,110445,0,1763996420,13814.501488050002,31.560998879998806,52937.14388352
2025-11-24,15:00:22.000,328,11160188,110445,0,1763996421,13814.238771960001,31.18034586000431,52936.5779268
2025-11-24,15:00:23.000,328,11160262,110485,0,1763996422,13813.84806597999,32.35050143999979,52936.05389280001
2025-11-24,15:00:24.000,328,11160170,110285,0,1763996423,13812.999290920001,34.08458742000221,52935.557807280005
2025-11-24,15:00:25.000,328,11160154,110445,0,1763996424,13811.321949729994,35.35343082000327,52935.04774752001
2025-11-24,15:00:26.000,328,11160182,110245,0,1763996425,13809.01813171,36.28391597999871,52934.54467488001
2025-11-24,15:00:27.000,328,11160228,110725,0,1763996426,13806.53243331999,36.6786672599992,52934.1324348
2025-11-24,15:00:28.000,328,11160261,110405,0,1763996427,13804.525012940001,36.833748119999655,52933.72718184
2025-11-24,15:00:29.000,328,11160209,110485,0,1763996428,13803.069969979995,36.770305949998146,52933.37083872001
2025-11-24,15:00:30.000,328,11160252,110205,0,1763996429,13801.85743417999,37.04522202000226,52933.042444080005
2025-11-24,15:00:31.000,328,11160177,110405,0,1763996430,13800.900878159991,37.242597659998864,52932.74898504001
2025-11-24,15:00:32.000,328,11160249,110205,0,1763996431,13800.260928709999,36.89719029000116,52932.57430704
2025-11-24,15:00:33.000,328,11160252,110205,0,1763996432,13800.57753527999,36.29096510999807,52932.490461600006
2025-11-24,15:00:34.000,328,11160264,110285,0,1763996433,13801.520618679999,35.70588732000033,52932.50443584
2025-11-24,15:00:35.000,328,11160230,110325,0,1763996434,13802.369393740002,35.10671127000387,52932.49744872
2025-11-24,15:00:36.000,328,11160197,110325,0,1763996435,13803.278795589991,34.338356100000965,52932.469500240004
2025-11-24,15:00:37.000,328,11160234,110365,0,1763996436,13804.28250578,33.654590489997645,52932.455526
2025-11-24,15:00:38.000,328,11160143,110365,0,1763996437,13804.841619509993,33.252790079997794,52932.46251312001
2025-11-24,15:00:39.000,328,11160217,110245,0,1763996438,13804.780992719992,32.9708248800016,52932.43456464001
2025-11-24,15:00:40.000,328,11160245,110565,0,1763996439,13804.329659949995,33.527706150001904,52932.420590400005
2025-11-24,15:00:41.000,328,11160162,110365,0,1763996440,13803.548247990002,33.880162649998965,52932.32975784
2025-11-24,15:00:42.000,328,11160212,110485,0,1763996441,13802.167304440001,33.68278701000236,52932.22495104001
2025-11-24,15:00:43.000,328,11160187,110285,0,1763996442,13801.116440079997,33.746229180003866,52932.134118480004
2025-11-24,15:00:44.000,328,11160229,110325,0,1763996443,13800.68531624,34.25376654000138,52931.98040184001
2025-11-24,15:00:45.000,328,11160253,110405,0,1763996444,13800.914350779996,34.89523737000127,52931.85463368
2025-11-24,15:00:46.000,328,11160237,110285,0,1763996445,13800.887405540001,34.84589345999848,52931.76380112001
2025-11-24,15:00:47.000,328,11160175,110445,0,1763996446,13800.73920671999,34.40179827000247,52931.71489128
2025-11-24,15:00:48.000,328,11160153,110365,0,1763996447,13800.570798969995,34.19737349999923,52931.65899432
2025-11-24,15:00:49.000,328,11160179,110525,0,1763996448,13800.988450190001,34.35950348999904,52931.77777536
2025-11-24,15:00:50.000,328,11160140,110165,0,1763996449,13801.338738309998,34.563928260002285,52931.88956928001
2025-11-24,15:00:51.000,328,11160225,110085,0,1763996450,13801.143385319992,34.48638783000206,52932.085208640005
2025-11-24,15:00:52.000,328,11160222,110085,0,1763996451,13800.40239122,33.85901526000089,52932.31578360001
2025-11-24,15:00:53.000,328,11160191,110125,0,1763996452,13799.654660809996,33.4290183300036,52932.61622976
2025-11-24,15:00:54.000,328,11160209,110245,0,1763996453,13799.15617386999,33.79557308999938,52932.79090776
2025-11-24,15:00:55.000,328,11160152,110645,0,1763996454,13798.805885749993,34.22557002000394,52933.042444080005
2025-11-24,15:00:56.000,328,11160199,110285,0,1763996455,13798.913666709988,34.0211452500007,52933.19616072
2025-11-24,15:00:57.000,328,11160156,110325,0,1763996456,13799.2437459,34.19737349999923,52933.41974856001
2025-11-24,15:00:58.000,328,11160192,110445,0,1763996457,13799.513198299996,35.40982385999814,52933.643336400004
2025-11-24,15:00:59.000,328,11160265,110565,0,1763996458,13800.166620369993,36.03719642999931,52933.90185984001
2025-11-24,15:01:00.000,328,11160198,110485,0,1763996459,13801.109703770002,36.50243901000067,52934.16038328001
2025-11-24,15:01:01.000,328,11160253,110445,0,1763996460,13801.507146059994,36.93243593999796,52934.383971120005
2025-11-24,15:01:02.000,328,11160174,109965,0,1763996461,13801.729444289995,37.43997330000275,52934.69140440001
2025-11-24,15:01:03.000,328,11160160,110285,0,1763996462,13802.147095510001,37.40472764999868,52934.935953600005
2025-11-24,15:01:04.000,328,11160156,110005,0,1763996463,13802.726418169994,37.65849633000471,52935.13159296
2025-11-24,15:01:05.000,328,11160181,110405,0,1763996464,13803.743600979993,37.65849633000471,52935.33421944001
2025-11-24,15:01:06.000,328,11160266,110245,0,1763996465,13805.198643939999,38.109640650000074,52935.676588320006
2025-11-24,15:01:07.000,328,11160164,110365,0,1763996466,13806.667159519995,38.328163680002035,52935.91415040001
2025-11-24,15:01:08.000,328,11160173,110365,0,1763996467,13808.256928679992,38.779308000004676,52936.24953216001
2025-11-24,15:01:09.000,328,11160212,110285,0,1763996468,13809.765862120003,38.66652192000038,52936.5779268
2025-11-24,15:01:10.000,328,11160244,110565,0,1763996469,13811.301740799994,38.60307974999887,52936.948244160005
2025-11-24,15:01:11.000,328,11160260,110365,0,1763996470,13812.89824627,38.321114550002676,52937.29061304
2025-11-24,15:01:12.000,328,11160203,110365,0,1763996471,13814.366761849997,38.11668977999943,52937.63996904001
2025-11-24,15:01:13.000,328,11160197,110245,0,1763996472,13815.821804810003,38.786357130004035,52938.04522200001
2025-11-24,15:01:14.000,328,11160216,110445,0,1763996473,13817.290320389999,39.76618620000227,52938.35265528001
2025-11-24,15:01:15.000,328,11160224,110485,0,1763996474,13818.482647259989,39.956512709999515,52938.743934000006
2025-11-24,15:01:16.000,328,11160253,110245,0,1763996475,13819.142805639996,39.3502875300037,52939.20508392
2025-11-24,15:01:17.000,328,11160183,110165,0,1763996476,13819.169750879992,37.9757071799977,52939.54046568
2025-11-24,15:01:18.000,328,11160190,110285,0,1763996477,13818.738627039995,37.77833154000109,52939.78501488
2025-11-24,15:01:19.000,328,11160160,110205,0,1763996478,13818.469174639999,37.36948200000188,52939.94571864
2025-11-24,15:01:20.000,328,11160244,110365,0,1763996479,13818.179513310002,37.08046766999905,52940.04353832
2025-11-24,15:01:21.000,328,11160228,110365,0,1763996480,13817.916797220001,37.27079418000358,52940.09943528
2025-11-24,15:01:22.000,328,11160265,110445,0,1763996481,13817.842697809996,37.20030288000271,52940.12039664
2025-11-24,15:01:23.000,328,11160212,110365,0,1763996482,13817.73491685,37.01702550000482,52940.141358
2025-11-24,15:01:24.000,328,11160170,110525,0,1763996483,13817.883115669996,36.50948814000003,52940.16930648
2025-11-24,15:01:25.000,328,11160206,110405,0,1763996484,13818.206458549997,35.81162426999799,52940.232190560004
2025-11-24,15:01:26.000,328,11160231,110165,0,1763996485,13818.80599013999,35.13490779000131,52940.33001024
2025-11-24,15:01:27.000,328,11160207,110405,0,1763996486,13819.499830069988,35.36752908000199,52940.43481704
2025-11-24,15:01:28.000,328,11160177,110205,0,1763996487,13820.220615239996,35.959655999999086,52940.44879128
2025-11-24,15:01:29.000,328,11160212,110445,0,1763996488,13820.739311109988,36.51653726999939,52940.5955208
2025-11-24,15:01:30.000,328,11160224,110365,0,1763996489,13821.0693903,36.91833767999924,52940.69334048
2025-11-24,15:01:31.000,328,11160257,110365,0,1763996490,13821.22432542999,36.939485070004594,52940.854044240004
2025-11-24,15:01:32.000,328,11160227,110205,0,1763996491,13820.698893250003,37.059320280000975,52941.042696480006
2025-11-24,15:01:33.000,328,11160177,110365,0,1763996492,13820.375550370001,37.066369410000334,52941.28724568
2025-11-24,15:01:34.000,328,11160238,110405,0,1763996493,13819.789491399999,36.94653420000395,52941.524807760004
2025-11-24,15:01:35.000,328,11160225,110325,0,1763996494,13819.331422319992,37.02407463000418,52941.63660168001
2025-11-24,15:01:36.000,328,11160294,110125,0,1763996495,13818.88682585999,37.291941570001654,52941.73442136001
2025-11-24,15:01:37.000,328,11160225,110565,0,1763996496,13818.206458549997,37.700791110000864,52941.713460000006
2025-11-24,15:01:38.000,328,11160226,110165,0,1763996497,13817.68776267999,38.17308282000158,52941.87416376001
2025-11-24,15:01:39.000,328,11160218,110325,0,1763996498,13817.6338722,38.81455365000147,52941.96499632
2025-11-24,15:01:40.000,328,11160206,110405,0,1763996499,13817.559772789995,38.567834100002074,52942.00691904
2025-11-24,15:01:41.000,328,11160265,110045,0,1763996500,13817.55303648,38.02505109000049,52942.09076448001
2025-11-24,15:01:42.000,328,11160232,110245,0,1763996501,13817.65408113,37.26374505000422,52942.18858416001
2025-11-24,15:01:43.000,328,11160206,110485,0,1763996502,13817.782071019996,36.69276551999792,52942.22351976
2025-11-24,15:01:44.000,328,11160215,110485,0,1763996503,13817.539563859995,36.192277289999765,52942.32832656
2025-11-24,15:01:45.000,328,11160269,110405,0,1763996504,13817.047813229998,35.656543410004815,52942.50300456001
2025-11-24,15:01:46.000,328,11160258,110565,0,1763996505,13816.441545329995,34.76835302999825,52942.62178560001
2025-11-24,15:01:47.000,328,11160231,110445,0,1763996506,13815.848750049998,34.105734810000286,52942.75454088
2025-11-24,15:01:48.000,328,11160222,110365,0,1763996507,13815.612979199992,33.22459356000036,52942.915244640004
2025-11-24,15:01:49.000,328,11160206,110205,0,1763996508,13815.22900952999,32.886235320002015,52943.08992264
2025-11-24,15:01:50.000,328,11160210,110365,0,1763996509,13814.400443400002,34.20442262999859,52943.13184536
2025-11-24,15:01:51.000,328,11160302,110405,0,1763996510,13813.585349889989,35.88916469999822,52943.13184536
2025-11-24,15:01:52.000,328,11160250,110445,0,1763996511,13812.87130102999,36.73506030000135,52943.082935520004
2025-11-24,15:01:53.000,328,11160220,110285,0,1763996512,13812.440177189994,37.42587504000403,52943.06896128
2025-11-24,15:01:54.000,328,11160254,110245,0,1763996513,13812.622057559995,37.63029981,52943.034025680005
2025-11-24,15:01:55.000,328,11160289,110325,0,1763996514,13812.85109209999,38.20127933999902,52942.985115840005
2025-11-24,15:01:56.000,328,11160214,110285,0,1763996515,13813.605558819989,38.553735840003355,52943.0410128
2025-11-24,15:01:57.000,328,11160224,110565,0,1763996516,13814.818094619994,38.48324454000249,52943.07594840001
2025-11-24,15:01:58.000,328,11160173,110285,0,1763996517,13816.25292865,38.088493260002,52943.17376808001
2025-11-24,15:01:59.000,328,11160317,110165,0,1763996518,13817.297056699994,38.278819769999245,52943.23665216
2025-11-24,15:02:00.000,328,11160203,110365,0,1763996519,13817.67429006,39.138813630001096,52943.34145896001
2025-11-24,15:02:01.000,328,11160271,110365,0,1763996520,13817.42504658999,39.9424144500008,52943.25761352
2025-11-24,15:02:02.000,328,11160189,110365,0,1763996521,13816.933295959992,39.589957950003736,52943.26460064001
2025-11-24,15:02:03.000,328,11160228,110565,0,1763996522,13815.956531009993,38.26472151000053,52943.271587760006
2025-11-24,15:02:04.000,328,11160313,110245,0,1763996523,13814.750731519998,37.228499400000146,52943.22966504
2025-11-24,15:02:05.000,328,11160299,110365,0,1763996524,13813.477568929993,36.192277289999765,52943.034025680005
2025-11-24,15:02:06.000,328,11160259,110565,0,1763996525,13812.54795814999,35.381627340000705,52942.90825752001
2025-11-24,15:02:07.000,328,11160272,110445,0,1763996526,13811.47688486,34.40179827000247,52942.6567212
2025-11-24,15:02:08.000,328,11160244,110525,0,1763996527,13810.870616959997,33.344428770004015,52942.363262160005
2025-11-24,15:02:09.000,328,11160275,110325,0,1763996528,13810.789781239997,33.288035730001866,52942.02089328001
2025-11-24,15:02:10.000,328,11160239,110485,0,1763996529,13810.742627070002,33.41492007000488,52941.76935696
2025-11-24,15:02:11.000,328,11160266,110485,0,1763996530,13810.33844847,33.99294873000326,52941.33615552
2025-11-24,15:02:12.000,328,11160211,110245,0,1763996531,13809.30105673,34.21147175999795,52941.14750328
2025-11-24,15:02:13.000,328,11160209,110405,0,1763996532,13808.411863809997,33.99999786000262,52940.81212152
2025-11-24,15:02:14.000,328,11160324,110725,0,1763996533,13807.569825059989,33.83081874000345,52940.567572320004
2025-11-24,15:02:15.000,328,11160278,110085,0,1763996534,13805.892483869997,33.3162322499993,52940.34398448001
2025-11-24,15:02:16.000,328,11160299,110285,0,1763996535,13803.622347399993,32.611319249997905,52940.09244816
2025-11-24,15:02:17.000,328,11160229,110445,0,1763996536,13801.628399639994,33.344428770004015,52939.73610504
2025-11-24,15:02:18.000,328,11160273,110245,0,1763996537,13799.762441769992,35.33933256000455,52939.35181344
2025-11-24,15:02:19.000,328,11160335,110525,0,1763996538,13797.883011279999,36.93243593999796,52939.03739304
2025-11-24,15:02:20.000,328,11160298,110365,0,1763996539,13796.454913559988,37.862921100000676,52938.743934000006
2025-11-24,15:02:21.000,328,11160203,110205,0,1763996540,13795.242377759998,38.12373890999879,52938.52034616001
2025-11-24,15:02:22.000,328,11160249,110365,0,1763996541,13793.969215169993,37.57390676999785,52938.40156512001
2025-11-24,15:02:23.000,328,11160239,110445,0,1763996542,13792.722997819998,37.08046766999905,52938.338681040004
2025-11-24,15:02:24.000,328,11160262,110245,0,1763996543,13791.94158585999,36.77735508000478,52938.219900000004
2025-11-24,15:02:25.000,328,11160287,110245,0,1763996544,13792.345764459991,36.474242490003235,52938.13605456
2025-11-24,15:02:26.000,328,11160237,110285,0,1763996545,13793.571772880001,36.833748119999655,52938.10111896
2025-11-24,15:02:27.000,328,11160225,110205,0,1763996546,13794.44749318,37.651447199998074,52938.05919624
2025-11-24,15:02:28.000,328,11160278,110565,0,1763996547,13795.484884919999,38.29291802999796,52938.01727352001
2025-11-24,15:02:29.000,328,11160299,110205,0,1763996548,13796.555958209989,39.17405927999789,52938.122080320005
2025-11-24,15:02:30.000,328,11160276,110405,0,1763996549,13797.411469580002,40.421755290000874,52938.30374544
2025-11-24,15:02:31.000,328,11160221,110565,0,1763996550,13797.633767810003,40.89404700000159,52938.43650072
2025-11-24,15:02:32.000,328,11160288,110245,0,1763996551,13797.499041609997,40.54159050000453,52938.66008856
2025-11-24,15:02:33.000,328,11160325,110485,0,1763996552,13797.781966629998,40.231428780003625,52938.80681808
2025-11-24,15:02:34.000,328,11160218,110205,0,1763996553,13798.12551844,40.583885280000686,52938.90463776001
2025-11-24,15:02:35.000,328,11160227,110405,0,1763996554,13797.943638069999,41.852728680001746,52938.9884832
2025-11-24,15:02:36.000,328,11160344,110365,0,1763996555,13797.10159931999,42.76206644999911,52938.93258624001
2025-11-24,15:02:37.000,328,11160244,110405,0,1763996556,13796.050734960001,44.8768054500033,52938.82777944
2025-11-24,15:02:38.000,328,11160303,110405,0,1763996557,13794.966189049992,46.24433667000267,52938.58323024
2025-11-24,15:02:39.000,328,11160300,110565,0,1763996558,13794.48791104,47.45678703000158,52938.35265528001
2025-11-24,15:02:40.000,328,11160298,110245,0,1763996559,13794.871880710001,48.8313673800003,52937.96836368
2025-11-24,15:02:41.000,328,11160295,110405,0,1763996560,13795.235641449988,49.395297779999964,52937.65394328
2025-11-24,15:02:42.000,328,11160268,110405,0,1763996561,13794.851671780001,49.6349682,52937.37445848001
2025-11-24,15:02:43.000,328,11160315,110365,0,1763996562,13794.52159258999,49.606771680002566,52937.20676760001
2025-11-24,15:02:44.000,328,11160318,110405,0,1763996563,13794.52159258999,48.803170860002865,52937.15785776001
2025-11-24,15:02:45.000,328,11160274,110405,0,1763996564,13795.336686099989,47.358099210003274,52937.185806240006
2025-11-24,15:02:46.000,328,11160301,110565,0,1763996565,13796.427968319993,45.58876758000406,52937.27663880001
2025-11-24,15:02:47.000,328,11160351,110405,0,1763996566,13797.687658289993,43.939271160001226,52937.353497120006
2025-11-24,15:02:48.000,328,11160336,110405,0,1763996567,13798.617269069997,42.63518211000337,52937.61202056001
2025-11-24,15:02:49.000,328,11160321,110245,0,1763996568,13799.29763637999,41.70469695000065,52937.75875008001
2025-11-24,15:02:50.000,328,11160258,110205,0,1763996569,13800.004948929993,41.415682619997824,52937.77272432
2025-11-24,15:02:51.000,328,11160332,110245,0,1763996570,13800.611216829995,41.676500430003216,52937.835608400004
2025-11-24,15:02:52.000,328,11160230,110285,0,1763996571,13800.65837099999,43.01583512999787,52937.84259552
2025-11-24,15:02:53.000,328,11160232,110405,0,1763996572,13800.44280908,44.91910022999946,52937.89849248001
2025-11-24,15:02:54.000,328,11160307,110245,0,1763996573,13799.903904279992,45.87778190999961,52937.99631216001
2025-11-24,15:02:55.000,328,11160270,109885,0,1763996574,13799.41888995999,46.29368057999818,52938.12906744
2025-11-24,15:02:56.000,328,11160243,110285,0,1763996575,13799.19659172999,46.35007362000033,52938.27579696
2025-11-24,15:02:57.000,328,11160255,110045,0,1763996576,13798.906930399993,46.92105314999935,52938.38060376001
2025-11-24,15:02:58.000,328,11160243,110365,0,1763996577,13799.647924500001,48.01366830000188,52938.625152960005
2025-11-24,15:02:59.000,328,11160245,110565,0,1763996578,13800.530381109995,48.60579521999898,52938.841753680004
2025-11-24,15:03:00.000,328,11160298,110245,0,1763996579,13801.190539490002,49.81119644999853,52939.10726424
2025-11-24,15:03:01.000,328,11160340,110205,0,1763996580,13801.055813289997,50.551355100004,52939.44963312
2025-11-24,15:03:02.000,328,11160250,110365,0,1763996581,13800.793097199996,49.846442100002605,52939.729117920004
2025-11-24,15:03:03.000,328,11160334,110445,0,1763996582,13800.33502811999,49.05693954000162,52940.04353832
2025-11-24,15:03:04.000,328,11160270,110325,0,1763996583,13799.654660809996,49.09923431999778,52940.36494584001
2025-11-24,15:03:05.000,328,11160316,110365,0,1763996584,13798.805885749993,48.95825172000332,52940.5955208
2025-11-24,15:03:06.000,328,11160251,110445,0,1763996585,13797.674185669988,47.992520910003805,52940.805134400005
2025-11-24,15:03:07.000,328,11160258,110405,0,1763996586,13796.73783857999,47.77399788000184,52940.95186392
2025-11-24,15:03:08.000,328,11160305,110485,0,1763996587,13795.693710529995,47.710555710000335,52941.02872224
2025-11-24,15:03:09.000,328,11160328,110325,0,1763996588,13794.71020927,47.49908180999773,52941.1544904
2025-11-24,15:03:10.000,328,11160254,110245,0,1763996589,13794.110677679993,47.477934419999656,52941.210387360006
2025-11-24,15:03:11.000,328,11160282,110405,0,1763996590,13793.558300259996,47.484983549999015,52941.19641312
2025-11-24,15:03:12.000,328,11160314,110245,0,1763996591,13793.053077009994,48.78907260000415,52941.140516160005
2025-11-24,15:03:13.000,328,11160242,110365,0,1763996592,13793.14064903999,49.69136124000215,52941.07763208
2025-11-24,15:03:14.000,328,11160357,109965,0,1763996593,13793.794071110002,49.47283821000019,52940.98679952
2025-11-24,15:03:15.000,328,11160263,110565,0,1763996594,13794.932507500002,49.64201732999936,52940.902954080004
2025-11-24,15:03:16.000,328,11160233,110245,0,1763996595,13796.832146919995,49.45873995000147,52940.93788968
2025-11-24,15:03:17.000,328,11160339,110285,0,1763996596,13798.516224419996,49.169725619998644,52941.03570936001
2025-11-24,15:03:18.000,328,11160198,110045,0,1763996597,13799.748969150001,48.803170860002865,52941.12654192
2025-11-24,15:03:19.000,328,11160265,110205,0,1763996598,13801.035604359997,49.41644516999804,52941.28025856001
2025-11-24,15:03:20.000,328,11160282,110405,0,1763996599,13802.584955659993,49.98742470000434,52941.364104
2025-11-24,15:03:21.000,328,11160263,110405,0,1763996600,13803.912008729989,51.122334630003024,52941.545769120006
2025-11-24,15:03:22.000,328,11160216,110285,0,1763996601,13804.23535160999,53.032648860003974,52941.643588800005
2025-11-24,15:03:23.000,328,11160259,110085,0,1763996602,13803.501093819992,53.75166012000409,52941.7483956
2025-11-24,15:03:24.000,328,11160324,110405,0,1763996603,13802.605164589993,53.89969184999791,52941.91608648
2025-11-24,15:03:25.000,328,11160244,110325,0,1763996604,13801.73618059999,54.245099220002885,52942.01390616
2025-11-24,15:03:26.000,328,11160260,110245,0,1763996605,13800.78636089,54.477720510003564,52942.20954552001
2025-11-24,15:03:27.000,328,11160304,110365,0,1763996606,13799.708551290001,53.57543186999828,52942.44012048
2025-11-24,15:03:28.000,328,11160310,110405,0,1763996607,13798.549905970001,52.151507610004046,52942.58685
2025-11-24,15:03:29.000,328,11160262,110205,0,1763996608,13797.653976739988,50.97430290000193,52942.71960528001
2025-11-24,15:03:30.000,328,11160221,110405,0,1763996609,13796.83888322999,50.62889553000423,52942.80345072
2025-11-24,15:03:31.000,328,11160332,110205,0,1763996610,13796.704157029999,50.600699009999516,52942.88030904001
2025-11-24,15:03:32.000,328,11160201,110245,0,1763996611,13796.603112379998,49.25431517999823,52942.9012704
2025-11-24,15:03:33.000,328,11160239,110405,0,1763996612,13796.124834369992,47.929078740002296,52942.99210296
2025-11-24,15:03:34.000,328,11160311,110325,0,1763996613,13796.380814149998,47.26646052000433,52943.02005144
2025-11-24,15:03:35.000,328,11160310,110285,0,1763996614,13796.96687312,47.315804429999844,52943.06896128
2025-11-24,15:03:36.000,328,11160322,110405,0,1763996615,13797.290216000001,47.45678703000158,52943.17376808001
2025-11-24,15:03:37.000,328,11160331,110245,0,1763996616,13797.451887440002,47.703506580000976,52943.22966504
2025-11-24,15:03:38.000,328,11160261,110405,0,1763996617,13797.391260650002,48.21104393999849,52943.38338168001
2025-11-24,15:03:39.000,328,11160282,110485,0,1763996618,13797.350842790001,48.60579521999898,52943.43229152001
2025-11-24,15:03:40.000,328,11160324,110485,0,1763996619,13797.465360059992,49.00054649999947,52943.5650468
2025-11-24,15:03:41.000,328,11160298,110245,0,1763996620,13797.458623749997,49.5010347300049,52943.655879360005
2025-11-24,15:03:42.000,328,11160224,110205,0,1763996621,13797.283479689992,50.833320300000196,52943.66286648
2025-11-24,15:03:43.000,328,11160228,110285,0,1763996622,13796.92645526,51.714461550000124,52943.68382784
2025-11-24,15:03:44.000,328,11160320,110325,0,1763996623,13796.80520168,52.13036021999869,52943.73273768
2025-11-24,15:03:45.000,328,11160321,110205,0,1763996624,13796.93992787999,51.96823022999888,52943.872480080005
2025-11-24,15:03:46.000,328,11160250,110205,0,1763996625,13797.653976739988,51.249218969998765,52944.0192096
2025-11-24,15:03:47.000,328,11160288,110245,0,1763996626,13798.778940509997,52.22199891000491,52944.30568152
2025-11-24,15:03:48.000,328,11160312,110205,0,1763996627,13800.469754319995,53.88559358999919,52944.56420496001
2025-11-24,15:03:49.000,328,11160236,110085,0,1763996628,13803.24511404,54.32968878000247,52944.89259960001
2025-11-24,15:03:50.000,328,11160258,110325,0,1763996629,13805.852066009997,54.371983559998625,52945.262916960004
2025-11-24,15:03:51.000,328,11160302,110525,0,1763996630,13808.324291780002,54.4072292100027,52945.84983504
2025-11-24,15:03:52.000,328,11160229,110285,0,1763996631,13810.45296573999,54.8513243999987,52946.37386904
2025-11-24,15:03:53.000,328,11160217,110125,0,1763996632,13811.921481320001,55.2108300300024,52946.95380000001
2025-11-24,15:03:54.000,328,11160307,110325,0,1763996633,13813.006027229996,55.055749170001945,52947.56866656
2025-11-24,15:03:55.000,328,11160277,110725,0,1763996634,13813.383260590002,54.80198049000319,52948.134623280006
2025-11-24,15:03:56.000,328,11160304,110085,0,1763996635,13812.884773649996,54.7173909300036,52948.567824720005
2025-11-24,15:03:57.000,328,11160299,110325,0,1763996636,13811.813700359991,54.73148919000232,52948.854296640005
2025-11-24,15:03:58.000,328,11160209,110485,0,1763996637,13810.809990169997,54.98525787000108,52949.0848716
2025-11-24,15:03:59.000,328,11160249,110325,0,1763996638,13809.920797249993,55.78180956000142,52949.25256248
2025-11-24,15:04:00.000,328,11160216,110365,0,1763996639,13808.620689419993,56.43737865000003,52949.25256248
2025-11-24,15:04:01.000,328,11160320,110285,0,1763996640,13806.90293037,57.424256850004895,52949.26653672
2025-11-24,15:04:02.000,328,11160344,110365,0,1763996641,13804.747311170002,58.361791139999696,52949.19666552
2025-11-24,15:04:03.000,328,11160292,110405,0,1763996642,13803.029552119995,58.31244723000418,52949.09185872001
2025-11-24,15:04:04.000,328,11160274,110445,0,1763996643,13801.689026429995,57.720320309999806,52949.03596176
2025-11-24,15:04:05.000,328,11160245,110405,0,1763996644,13800.60448052,56.23295388000406,52948.87525800001
2025-11-24,15:04:06.000,328,11160274,110445,0,1763996645,13799.54014353999,54.27329574000032,52948.76346408
2025-11-24,15:04:07.000,328,11160226,110565,0,1763996646,13798.994502429989,53.18068058999779,52948.54686336
2025-11-24,15:04:08.000,328,11160278,110605,0,1763996647,13798.12551844,52.32068673000322,52948.22545584001
2025-11-24,15:04:09.000,328,11160345,110245,0,1763996648,13797.808911869994,51.9470828400008,52947.88308696
2025-11-24,15:04:10.000,328,11160261,110405,0,1763996649,13798.04468272,51.53823330000159,52947.55469232001
2025-11-24,15:04:11.000,328,11160236,110205,0,1763996650,13798.01773747999,52.0951145700019,52947.275207520004
2025-11-24,15:04:12.000,328,11160293,110405,0,1763996651,13797.748285079993,52.22904804000427,52946.92585152
2025-11-24,15:04:13.000,328,11160244,110245,0,1763996652,13797.357579099997,52.61675018999813,52946.59046976
2025-11-24,15:04:14.000,328,11160296,110445,0,1763996653,13797.094863009996,53.01150146999862,52946.31098496001
2025-11-24,15:04:15.000,328,11160325,110445,0,1763996654,13796.427968319993,53.13133668000228,52945.91970624
2025-11-24,15:04:16.000,328,11160277,110365,0,1763996655,13795.8082278,53.554284480000206,52945.67515704
2025-11-24,15:04:17.000,328,11160303,110485,0,1763996656,13795.276059309988,54.14641140000458,52945.31881392
2025-11-24,15:04:18.000,328,11160225,110285,0,1763996657,13795.76780994,54.830177010000625,52944.948496560006
2025-11-24,15:04:19.000,328,11160245,110525,0,1763996658,13797.667449359993,56.06377476000489,52944.68997312
2025-11-24,15:04:20.000,328,11160267,110285,0,1763996659,13798.927139329993,56.08492215000297,52944.48035952
2025-11-24,15:04:21.000,328,11160301,110365,0,1763996660,13799.728760220001,55.85934999000165,52944.31965576001
2025-11-24,15:04:22.000,328,11160280,110405,0,1763996661,13799.40541734,55.239026549999835,52944.11702928
2025-11-24,15:04:23.000,328,11160291,110405,0,1763996662,13798.30739881,53.9137901100039,52943.9493384
2025-11-24,15:04:24.000,328,11160231,110325,0,1763996663,13796.87930108999,52.567406280002615,52943.84453160001
2025-11-24,15:04:25.000,328,11160308,110325,0,1763996664,13795.505093849999,51.67216677000397,52943.68382784
2025-11-24,15:04:26.000,328,11160296,110085,0,1763996665,13794.38686639,50.57250249000208,52943.46024000001
2025-11-24,15:04:27.000,328,11160264,110125,0,1763996666,13793.106967489999,49.73365601999831,52943.1807552
2025-11-24,15:04:28.000,328,11160365,110445,0,1763996667,13792.500699589997,49.212020400002075,52942.92921888001
2025-11-24,15:04:29.000,328,11160308,110405,0,1763996668,13792.749943059993,47.80219439999928,52942.600824240006
2025-11-24,15:04:30.000,328,11160246,110245,0,1763996669,13793.989424099993,46.69548098999803,52942.29339096
2025-11-24,15:04:31.000,328,11160219,110245,0,1763996670,13795.814964109995,45.905978430004325,52941.96499632
2025-11-24,15:04:32.000,328,11160224,110565,0,1763996671,13798.172672609995,44.996640659999684,52941.62961456
2025-11-24,15:04:33.000,328,11160279,110285,0,1763996672,13800.55732634999,44.34107157000108,52941.30121992001
2025-11-24,15:04:34.000,328,11160319,110485,0,1763996673,13802.888089609994,43.92517290000251,52941.1195548
2025-11-24,15:04:35.000,328,11160252,110365,0,1763996674,13804.639530209992,43.6502568299984,52940.9099412
2025-11-24,15:04:36.000,328,11160234,110205,0,1763996675,13804.875301059998,43.04403165000258,52940.84007
2025-11-24,15:04:37.000,328,11160293,110245,0,1763996676,13803.514566439997,42.501248640000995,52940.77718592001
2025-11-24,15:04:38.000,328,11160245,110245,0,1763996677,13800.860460299991,42.41665908000141,52940.64443064
2025-11-24,15:04:39.000,328,11160261,110285,0,1763996678,13797.95711068999,42.2192834400048,52940.5955208
2025-11-24,15:04:40.000,328,11160298,110285,0,1763996679,13795.390576579994,42.20518517999881,52940.47673976
2025-11-24,15:04:41.000,328,11160309,110325,0,1763996680,13792.561326379997,42.98763861000043,52940.302061760005
2025-11-24,15:04:42.000,328,11160341,110205,0,1763996681,13790.937875669995,43.92517290000251,52940.0016156
2025-11-24,15:04:43.000,328,11160203,110725,0,1763996682,13790.277717290002,45.15172152000014,52939.69418232001
2025-11-24,15:04:44.000,328,11160205,110365,0,1763996683,13789.907220239991,46.40646666000248,52939.33783920001
2025-11-24,15:04:45.000,328,11160211,110445,0,1763996684,13790.257508360002,46.99154445000022,52939.09329
2025-11-24,15:04:46.000,328,11160299,110165,0,1763996685,13791.200591759996,46.892856630001916,52938.87668928
2025-11-24,15:04:47.000,328,11160242,110165,0,1763996686,13792.568062689992,46.99154445000022,52938.722972640004
2025-11-24,15:04:48.000,328,11160211,110405,0,1763996687,13794.056787199988,46.843512719999126,52938.61816584001
2025-11-24,15:04:49.000,328,11160300,110285,0,1763996688,13795.457939679989,46.674333599999954,52938.61816584001
2025-11-24,15:04:50.000,328,11160240,110485,0,1763996689,13796.522276659998,46.58974404000037,52938.6391272
2025-11-24,15:04:51.000,328,11160230,110405,0,1763996690,13797.249798140001,46.35712274999969,52938.674062800004
2025-11-24,15:04:52.000,328,11160274,110445,0,1763996691,13797.539459469997,46.13155058999837,52938.72995976
2025-11-24,15:04:53.000,328,11160227,110485,0,1763996692,13797.532723160002,46.37827013999777,52938.7089984
2025-11-24,15:04:54.000,328,11160251,110245,0,1763996693,13796.90624633,46.64613708000252,52938.674062800004
2025-11-24,15:04:55.000,328,11160289,110405,0,1763996694,13796.212406400002,47.85858744000143,52938.47842344001
2025-11-24,15:04:56.000,328,11160317,110165,0,1763996695,13795.572456949994,49.05693954000162,52938.394578
2025-11-24,15:04:57.000,328,11160314,110245,0,1763996696,13795.84190934999,50.205947729999025,52938.18496440001
2025-11-24,15:04:58.000,328,11160201,110525,0,1763996697,13796.299978429997,50.69938682999782,52938.122080320005
2025-11-24,15:04:59.000,328,11160300,110405,0,1763996698,13796.832146919995,50.064965130004566,52938.09413184001
2025-11-24,15:05:00.000,328,11160257,110205,0,1763996699,13797.532723160002,49.29660996000166,52938.03823488
2025-11-24,15:05:01.000,328,11160300,110525,0,1763996700,13798.05815533999,48.18989655000041,52938.191951520006
2025-11-24,15:05:02.000,328,11160307,110205,0,1763996701,13798.091836889995,46.9774461900015,52938.29675832
2025-11-24,15:05:03.000,328,11160225,110365,0,1763996702,13797.869538659994,45.89892929999769,52938.47842344001
2025-11-24,15:05:04.000,328,11160295,110445,0,1763996703,13797.162226109991,45.41958846000489,52938.41553936
2025-11-24,15:05:05.000,328,11160213,110405,0,1763996704,13795.74760101,45.0248371800044,52938.506371920004
2025-11-24,15:05:06.000,328,11160224,110205,0,1763996705,13794.50138365999,44.756970239999646,52938.49239768
2025-11-24,15:05:07.000,328,11160264,110365,0,1763996706,13793.47072823,44.37631721999787,52938.408552240006
2025-11-24,15:05:08.000,328,11160269,110205,0,1763996707,13793.08002224999,43.65730595999776,52938.36662952
2025-11-24,15:05:09.000,328,11160212,110525,0,1763996708,13793.20127582999,43.05108078000194,52938.35265528001
2025-11-24,15:05:10.000,328,11160297,110205,0,1763996709,13793.794071110002,42.550592550003785,52938.28278408001
2025-11-24,15:05:11.000,328,11160287,110325,0,1763996710,13794.676527719996,42.282725609999034,52938.2548356
2025-11-24,15:05:12.000,328,11160319,110405,0,1763996711,13795.66002897999,42.29682386999775,52938.13605456
2025-11-24,15:05:13.000,328,11160326,110285,0,1763996712,13796.387550459993,42.42370821000077,52938.08714472
2025-11-24,15:05:14.000,328,11160242,110565,0,1763996713,13796.89951001999,43.34714424000413,52937.98932504
2025-11-24,15:05:15.000,328,11160314,110485,0,1763996714,13797.296952309996,44.46795591000409,52938.003299280004
2025-11-24,15:05:16.000,328,11160316,110405,0,1763996715,13796.98708205,46.88580750000256,52937.81464704
2025-11-24,15:05:17.000,328,11160251,110605,0,1763996716,13796.542485589998,48.521205659999396,52937.786698560005
2025-11-24,15:05:18.000,328,11160253,110245,0,1763996717,13796.192197470002,49.25431517999823,52937.786698560005
2025-11-24,15:05:19.000,328,11160317,110365,0,1763996718,13795.814964109995,49.790049060000456,52937.86355688
2025-11-24,15:05:20.000,328,11160304,110405,0,1763996719,13795.633083739995,49.76890167000238,52938.09413184001
2025-11-24,15:05:21.000,328,11160247,110325,0,1763996720,13795.451203369994,49.35300300000381,52938.19893864
2025-11-24,15:05:22.000,328,11160241,110565,0,1763996721,13795.59940218999,48.77497433999815,52938.33169392001
2025-11-24,15:05:23.000,328,11160236,110365,0,1763996722,13796.320187359997,47.943177000001015,52938.457462080005
2025-11-24,15:05:24.000,328,11160216,110485,0,1763996723,13796.973609429995,47.02679010000429,52938.49239768
2025-11-24,15:05:25.000,328,11160281,110565,0,1763996724,13797.835857109989,46.60384229999909,52938.48541056
2025-11-24,15:05:26.000,328,11160222,110445,0,1763996725,13798.657686929997,46.93515140999807,52938.555281760004
2025-11-24,15:05:27.000,328,11160308,110485,0,1763996726,13799.62771557,47.20301835000282,52938.58323024
2025-11-24,15:05:28.000,328,11160305,109925,0,1763996727,13800.004948929993,46.29368057999818,52938.59720448001
2025-11-24,15:05:29.000,328,11160261,110205,0,1763996728,13798.745258959992,45.46188324000104,52938.6041916
2025-11-24,15:05:30.000,328,11160273,110725,0,1763996729,13796.710893339994,44.28467852999893,52938.506371920004
2025-11-24,15:05:31.000,328,11160284,110085,0,1763996730,13794.797781299996,43.544519880000735,52938.38060376001
2025-11-24,15:05:32.000,328,11160202,110245,0,1763996731,13792.595007930002,43.20616164000239,52938.122080320005
2025-11-24,15:05:33.000,328,11160192,110085,0,1763996732,13790.74925899,43.135670340001525,52937.94740232001
2025-11-24,15:05:34.000,328,11160234,110085,0,1763996733,13789.004554699997,43.29780033000134,52937.688878880006
2025-11-24,15:05:35.000,328,11160232,110405,0,1763996734,13787.751601039992,44.69352806999814,52937.43035544
2025-11-24,15:05:36.000,328,11160313,110285,0,1763996735,13787.805491519997,44.806314150002436,52937.185806240006
2025-11-24,15:05:37.000,328,11160286,110485,0,1763996736,13788.714893370001,45.82138887000474,52936.97619264
2025-11-24,15:05:38.000,328,11160216,110205,0,1763996737,13790.877248879995,46.91400401999999,52936.70369496001
2025-11-24,15:05:39.000,328,11160246,110445,0,1763996738,13794.043314579998,48.15465090000362,52936.50805560001
2025-11-24,15:05:40.000,328,11160242,110325,0,1763996739,13797.391260650002,48.70448304000456,52936.50106848
2025-11-24,15:05:41.000,328,11160301,110365,0,1763996740,13800.510172179995,48.77497433999815,52936.50805560001
2025-11-24,15:05:42.000,328,11160283,110125,0,1763996741,13803.06323367,48.90185868000117,52936.67574648001
2025-11-24,15:05:43.000,328,11160301,110245,0,1763996742,13804.659739139992,48.85251476999838,52936.850424480006
2025-11-24,15:05:44.000,328,11160304,110405,0,1763996743,13805.488305269995,48.168749160002335,52936.97619264
2025-11-24,15:05:45.000,328,11160204,110285,0,1763996744,13805.737548739991,47.55547484999988,52937.164844880004
2025-11-24,15:05:46.000,328,11160241,110205,0,1763996745,13804.841619509993,47.4708852900003,52937.26266456
2025-11-24,15:05:47.000,328,11160302,110285,0,1763996746,13803.00260688,48.51415653000004,52937.26266456
2025-11-24,15:05:48.000,328,11160272,110165,0,1763996747,13800.186829299993,50.487912930002494,52937.332535760004
2025-11-24,15:05:49.000,328,11160289,110405,0,1763996748,13797.438414819997,51.61577373000182,52937.29760016
2025-11-24,15:05:50.000,328,11160233,110365,0,1763996749,13795.276059309988,52.327735860002576,52937.21375472
2025-11-24,15:05:51.000,328,11160216,110285,0,1763996750,13793.699762769997,52.65904497000156,52937.14388352
2025-11-24,15:05:52.000,328,11160304,110285,0,1763996751,13792.547853759992,51.91888632000337,52936.997154000004
2025-11-24,15:05:53.000,328,11160291,110245,0,1763996752,13792.467018039992,51.20692419000261,52936.84343736001
2025-11-24,15:05:54.000,328,11160212,110445,0,1763996753,13793.34947465,49.7829999300011,52936.67574648001
2025-11-24,15:05:55.000,328,11160290,110605,0,1763996754,13795.134596800002,48.344977410000865,52936.52901696
2025-11-24,15:05:56.000,328,11160277,110445,0,1763996755,13797.270007070001,47.51318007000373,52936.35433896
2025-11-24,15:05:57.000,328,11160252,110525,0,1763996756,13798.576851209997,47.28055878000305,52936.36831320001
2025-11-24,15:05:58.000,328,11160237,110365,0,1763996757,13799.52667092,46.62498969000444,52936.35433896
2025-11-24,15:05:59.000,328,11160313,110285,0,1763996758,13800.49669955999,46.7659722899989,52936.35433896
2025-11-24,15:06:00.000,328,11160198,110365,0,1763996759,13799.850013800002,47.26646052000433,52936.277480640005
2025-11-24,15:06:01.000,328,11160232,110285,0,1763996760,13798.657686929997,47.259411389997695,52936.228570800005
2025-11-24,15:06:02.000,328,11160320,110245,0,1763996761,13796.657002859989,47.51318007000373,52936.123763999996
2025-11-24,15:06:03.000,328,11160237,110685,0,1763996762,13794.952716430002,47.42859051000414,52935.93511176001
2025-11-24,15:06:04.000,328,11160323,110365,0,1763996763,13793.47072823,48.54940218000411,52935.725498160005
2025-11-24,15:06:05.000,328,11160232,110245,0,1763996764,13791.94158585999,49.72660688999895,52935.52287168
2025-11-24,15:06:06.000,328,11160243,110165,0,1763996765,13791.03218401,50.086112520002644,52935.271335360005
2025-11-24,15:06:07.000,328,11160233,110325,0,1763996766,13789.940901789996,50.57250249000208,52935.13858008
2025-11-24,15:06:08.000,328,11160282,110285,0,1763996767,13789.516514259994,50.713485090003815,52934.92197936
2025-11-24,15:06:09.000,328,11160297,110285,0,1763996768,13788.916982670002,50.49496206000185,52934.72634
2025-11-24,15:06:10.000,328,11160288,109885,0,1763996769,13788.068207609998,50.62889553000423,52934.57262336001
2025-11-24,15:06:11.000,328,11160244,110205,0,1763996770,13787.973899269993,49.73365601999831,52934.446855199996
2025-11-24,15:06:12.000,328,11160342,110405,0,1763996771,13788.57343086,49.75480341000366,52934.383971120005
2025-11-24,15:06:13.000,328,11160251,110285,0,1763996772,13789.62429521999,49.564476899999136,52934.3420484
2025-11-24,15:06:14.000,328,11160327,110325,0,1763996773,13790.98502983999,49.14857823000057,52934.314099920004
2025-11-24,15:06:15.000,328,11160255,110285,0,1763996774,13792.08304836999,48.760876079999434,52934.34903552
2025-11-24,15:06:16.000,328,11160310,110245,0,1763996775,13792.850987709993,47.80924352999864,52934.41890672
2025-11-24,15:06:17.000,328,11160296,110245,0,1763996776,13793.019395459989,47.15367444000003,52934.53070064
2025-11-24,15:06:18.000,328,11160267,110365,0,1763996777,13792.621953169997,46.64613708000252,52934.68441728
2025-11-24,15:06:19.000,328,11160247,110365,0,1763996778,13792.19082933,45.70155366000108,52934.88005664001
2025-11-24,15:06:20.000,328,11160302,110325,0,1763996779,13791.692342389993,44.65123329000198,52935.01979904
2025-11-24,15:06:21.000,328,11160228,110285,0,1763996780,13791.038920319996,43.84763247000228,52935.1805028
2025-11-24,15:06:22.000,328,11160287,110325,0,1763996781,13789.67144939,43.86877986000036,52935.285309599996
2025-11-24,15:06:23.000,328,11160277,110205,0,1763996782,13788.735102300001,45.06008283000119,52935.37614216
2025-11-24,15:06:24.000,328,11160301,110245,0,1763996783,13788.559958239995,45.70155366000108,52935.46697472
2025-11-24,15:06:25.000,328,11160322,110285,0,1763996784,13788.45217728,45.72270104999916,52935.53684592
2025-11-24,15:06:26.000,328,11160255,110485,0,1763996785,13787.852645689993,45.94122408000112,52935.5647944
2025-11-24,15:06:27.000,328,11160289,110485,0,1763996786,13787.468676019991,46.41351579000184,52935.51588456
2025-11-24,15:06:28.000,328,11160242,109925,0,1763996787,13787.26658671999,47.759899620003125,52935.55082016001
2025-11-24,15:06:29.000,328,11160245,110565,0,1763996788,13787.14533313999,49.430543430004036,52935.487936080004
2025-11-24,15:06:30.000,328,11160239,110285,0,1763996789,13787.12512420999,50.46676554000442,52935.47396184
2025-11-24,15:06:31.000,328,11160296,110285,0,1763996790,13787.17227838,50.76282899999933,52935.557807280005
2025-11-24,15:06:32.000,328,11160219,110405,0,1763996791,13787.670765319992,50.847418559998914,52935.64863984001
2025-11-24,15:06:33.000,328,11160283,110365,0,1763996792,13788.37134156,50.82627117000084,52935.76043376
2025-11-24,15:06:34.000,328,11160291,110565,0,1763996793,13788.896773740002,50.79102552000404,52935.87222768
2025-11-24,15:06:35.000,328,11160278,110205,0,1763996794,13788.937191600002,50.706435960004455,52936.13773824
2025-11-24,15:06:36.000,328,11160251,110365,0,1763996795,13788.378077869995,49.92398253000283,52936.25651928
2025-11-24,15:06:37.000,328,11160249,110485,0,1763996796,13787.4552034,49.176774749998,52936.48709424001
2025-11-24,15:06:38.000,328,11160246,110405,0,1763996797,13786.505383689997,48.85251476999838,52936.661772240004
2025-11-24,15:06:39.000,328,11160358,110445,0,1763996798,13785.313056819992,47.74580136000441,52936.780553280005
2025-11-24,15:06:40.000,328,11160232,110365,0,1763996799,13784.343028179988,46.98449532000086,52936.86439872
2025-11-24,15:06:41.000,328,11160288,110285,0,1763996800,13783.898431720001,47.1889200900041,52936.87138584001
2025-11-24,15:06:42.000,328,11160259,110365,0,1763996801,13783.184382859989,49.72660688999895,52936.91330856
2025-11-24,15:06:43.000,328,11160274,110285,0,1763996802,13783.009238799998,50.96725377000257,52936.91330856
2025-11-24,15:06:44.000,328,11160242,110285,0,1763996803,13782.901457840002,51.82019849999779,52937.06003808001
2025-11-24,15:06:45.000,328,11160314,110285,0,1763996804,13783.420153709994,52.701339749997715,52937.21375472
2025-11-24,15:06:46.000,328,11160267,110565,0,1763996805,13784.080312090002,53.568382739998924,52937.4862524
2025-11-24,15:06:47.000,328,11160336,110445,0,1763996806,13785.131176449991,54.15346053000394,52937.63996904001
2025-11-24,15:06:48.000,328,11160326,109885,0,1763996807,13786.222458669996,54.597555719999946,52937.89849248001
2025-11-24,15:06:49.000,328,11160291,110525,0,1763996808,13787.536039120001,54.73148919000232,52938.14304168001
2025-11-24,15:06:50.000,328,11160259,110245,0,1763996809,13789.449151159999,54.4072292100027,52938.34566816
2025-11-24,15:06:51.000,328,11160279,109925,0,1763996810,13791.375735820002,53.8010040299996,52938.63214008
2025-11-24,15:06:52.000,328,11160345,110205,0,1763996811,13793.47072823,52.687241489998996,52938.87668928
2025-11-24,15:06:53.000,328,11160278,110205,0,1763996812,13795.262586689998,51.40429982999922,52939.11425136
2025-11-24,15:06:54.000,328,11160288,110325,0,1763996813,13796.495331419988,50.248242510002456,52939.37976192
2025-11-24,15:06:55.000,328,11160234,110365,0,1763996814,13797.579877329998,49.75480341000366,52939.54046568
2025-11-24,15:06:56.000,328,11160308,110445,0,1763996815,13798.489279180001,49.00759562999883,52939.72213080001
2025-11-24,15:06:57.000,328,11160264,110525,0,1763996816,13799.088810769994,48.24628959000256,52939.95969288001
2025-11-24,15:06:58.000,328,11160310,110445,0,1763996817,13799.001238739998,47.766948750002484,52940.22520344001
2025-11-24,15:06:59.000,328,11160260,110445,0,1763996818,13798.967557189993,47.56252397999924,52940.46276552001
2025-11-24,15:07:00.000,328,11160365,110565,0,1763996819,13798.994502429989,49.00759562999883,52940.7701988
2025-11-24,15:07:01.000,328,11160341,110405,0,1763996820,13800.079048339998,50.3398812000014,52941.00776088
2025-11-24,15:07:02.000,328,11160261,110405,0,1763996821,13801.62166333,52.574455410001974,52941.2942328
2025-11-24,15:07:03.000,328,11160246,110365,0,1763996822,13803.10365153,55.0980439499981,52941.4339752
2025-11-24,15:07:04.000,328,11160264,110325,0,1763996823,13804.915718919998,58.08687507000286,52941.65756304
2025-11-24,15:07:05.000,328,11160255,110325,0,1763996824,13806.889457749996,60.25095798000257,52941.98595768
2025-11-24,15:07:06.000,328,11160268,110405,0,1763996825,13808.344500710002,61.28718009000295,52942.32133944
2025-11-24,15:07:07.000,328,11160267,110565,0,1763996826,13809.516618649992,61.322425739999744,52942.649734080005
2025-11-24,15:07:08.000,328,11160262,110485,0,1763996827,13809.967951419989,61.16029574999993,52943.11787112
2025-11-24,15:07:09.000,328,11160322,110405,0,1763996828,13809.287584109996,60.737347950002004,52943.50216272
2025-11-24,15:07:10.000,328,11160313,110205,0,1763996829,13808.068311999996,60.37784231999831,52943.89344144001
2025-11-24,15:07:11.000,328,11160251,110525,0,1763996830,13806.289926159989,59.79276453000057,52944.2637588
2025-11-24,15:07:12.000,328,11160235,110285,0,1763996831,13804.3633415,59.1653919599994,52944.45939816
2025-11-24,15:07:13.000,328,11160304,110205,0,1763996832,13802.551274109988,58.58031417000166,52944.56420496001
2025-11-24,15:07:14.000,328,11160304,110405,0,1763996833,13801.332001999988,57.07180035000056,52944.613114800006
2025-11-24,15:07:15.000,328,11160333,110245,0,1763996834,13801.042340669992,55.72541651999927,52944.53625648001
2025-11-24,15:07:16.000,328,11160315,110205,0,1763996835,13801.567772849994,57.23393034000037,52944.41747544001
2025-11-24,15:07:17.000,328,11160256,110285,0,1763996836,13802.638846139998,60.71620056000393,52944.24978456001
2025-11-24,15:07:18.000,328,11160323,110245,0,1763996837,13804.612584969997,62.626514790004876,52944.17292624
2025-11-24,15:07:19.000,328,11160293,110365,0,1763996838,13806.950084539996,62.89438173000235,52944.20087472001
2025-11-24,15:07:20.000,328,11160290,110405,0,1763996839,13809.004659089995,62.126026559999445,52944.29170728
2025-11-24,15:07:21.000,328,11160241,110485,0,1763996840,13810.715681829992,61.87225788000069,52944.48035952
2025-11-24,15:07:22.000,328,11160327,110365,0,1763996841,13811.6385563,61.35062226000446,52944.662024640005
2025-11-24,15:07:23.000,328,11160279,110405,0,1763996842,13811.780018810001,60.462431879997894,52944.80176704001
2025-11-24,15:07:24.000,328,11160256,110445,0,1763996843,13811.025552089988,59.179490219998115,52944.948496560006
2025-11-24,15:07:25.000,328,11160251,110285,0,1763996844,13809.24042994,58.51687200000015,52945.02535488
2025-11-24,15:07:26.000,328,11160325,110405,0,1763996845,13807.616979229999,58.75654242000019,52944.98343216
2025-11-24,15:07:27.000,328,11160250,110565,0,1763996846,13805.751021359996,58.0798259400035,52944.80176704001
2025-11-24,15:07:28.000,328,11160319,110165,0,1763996847,13803.97263551999,56.691147329998785,52944.69696024
2025-11-24,15:07:29.000,328,11160310,110405,0,1763996848,13802.611900899989,55.84525173000293,52944.39651408001
2025-11-24,15:07:30.000,328,11160270,110325,0,1763996849,13801.689026429995,55.62672870000097,52944.22882320001
2025-11-24,15:07:31.000,328,11160343,110245,0,1763996850,13800.752679339996,55.753613040003984,52943.93536416001
2025-11-24,15:07:32.000,328,11160275,110365,0,1763996851,13800.388918599994,55.8029569499995,52943.76767328001
2025-11-24,15:07:33.000,328,11160222,110205,0,1763996852,13801.251166280003,54.8654226600047,52943.55805968001
2025-11-24,15:07:34.000,328,11160303,110365,0,1763996853,13801.89785203999,53.4908423099987,52943.50914984001
2025-11-24,15:07:35.000,328,11160265,110405,0,1763996854,13801.931533589996,53.13838581000164,52943.33447184
2025-11-24,15:07:36.000,328,11160310,110285,0,1763996855,13802.416547909997,53.34281058000488,52943.05498704001
2025-11-24,15:07:37.000,328,11160293,110245,0,1763996856,13803.400049169992,53.85739707000175,52943.02005144
2025-11-24,15:07:38.000,328,11160229,110405,0,1763996857,13804.639530209992,54.03362532000028,52942.83838632001
2025-11-24,15:07:39.000,328,11160299,110485,0,1763996858,13806.175408889998,54.27329574000032,52942.698643920005
2025-11-24,15:07:40.000,328,11160272,110565,0,1763996859,13807.259954799993,54.73853832000168,52942.62178560001
2025-11-24,15:07:41.000,328,11160267,110325,0,1763996860,13807.623715539994,55.3095178500007,52942.45409472001
2025-11-24,15:07:42.000,328,11160345,110245,0,1763996861,13807.212800629997,55.281321330003266,52942.3423008
2025-11-24,15:07:43.000,328,11160284,110085,0,1763996862,13805.117808219999,54.33673791000183,52942.30736520001
2025-11-24,15:07:44.000,328,11160305,110205,0,1763996863,13803.00260688,53.03969799000333,52942.027880400005
2025-11-24,15:07:45.000,328,11160306,110205,0,1763996864,13801.332001999988,52.59560280000005,52941.72743424
2025-11-24,15:07:46.000,328,11160303,110405,0,1763996865,13798.812622060002,53.25117188999866,52941.32218128
2025-11-24,15:07:47.000,328,11160293,110285,0,1763996866,13796.454913559988,54.710341800004244,52940.83308288
2025-11-24,15:07:48.000,328,11160270,110405,0,1763996867,13794.474438419995,54.68919440999889,52940.39289432001
2025-11-24,15:07:49.000,328,11160255,110405,0,1763996868,13793.504409779991,54.026576190000924,52939.90379592
2025-11-24,15:07:50.000,328,11160318,110365,0,1763996869,13793.854697900002,54.27329574000032,52939.414697520006
2025-11-24,15:07:51.000,328,11160360,110285,0,1763996870,13794.292558049994,54.35083617000055,52938.99547032
2025-11-24,15:07:52.000,328,11160286,110365,0,1763996871,13795.222168829998,54.27329574000032,52938.68104992
2025-11-24,15:07:53.000,328,11160230,110285,0,1763996872,13796.118098059997,54.49181877000228,52938.30374544
2025-11-24,15:07:54.000,328,11160301,110325,0,1763996873,13796.953400499995,53.829200550004316,52938.122080320005
2025-11-24,15:07:55.000,328,11160314,110485,0,1763996874,13798.394970839996,53.44854753000254,52937.93342808
2025-11-24,15:07:56.000,328,11160302,110205,0,1763996875,13799.944322139992,52.35593238000001,52937.81464704
2025-11-24,15:07:57.000,328,11160259,110045,0,1763996876,13801.237693659998,50.72758335000253,52937.81464704
2025-11-24,15:07:58.000,328,11160324,110245,0,1763996877,13802.086468720001,48.85251476999838,52937.786698560005
2025-11-24,15:07:59.000,328,11160315,110205,0,1763996878,13801.790071079995,47.950226130000374,52937.786698560005
2025-11-24,15:08:00.000,328,11160321,110285,0,1763996879,13800.671843619995,47.42859051000414,52937.80765992001
2025-11-24,15:08:01.000,328,11160302,110285,0,1763996880,13799.42562627,46.87170924000384,52937.737788720005
2025-11-24,15:08:02.000,328,11160284,110325,0,1763996881,13798.28045356999,47.365148340002634,52937.66093040001
2025-11-24,15:08:03.000,328,11160306,109925,0,1763996882,13796.535749279989,47.69645745000162,52937.521188000006
2025-11-24,15:08:04.000,328,11160310,110365,0,1763996883,13794.25887649999,47.62596615000075,52937.332535760004
2025-11-24,15:08:05.000,328,11160228,110245,0,1763996884,13792.601744239997,47.37924660000135,52937.14388352
2025-11-24,15:08:06.000,328,11160215,110365,0,1763996885,13791.348790579992,46.91400401999999,52936.948244160005
2025-11-24,15:08:07.000,328,11160273,110325,0,1763996886,13790.84356732999,46.06105929000478,52936.647798
2025-11-24,15:08:08.000,328,11160282,110405,0,1763996887,13790.466333969998,45.59581671000342,52936.41722304001
2025-11-24,15:08:09.000,328,11160232,110325,0,1763996888,13789.927429169991,45.09532847999799,52936.109789760005
2025-11-24,15:08:10.000,328,11160238,110485,0,1763996889,13789.77249404,45.215163690001646,52935.75344664
2025-11-24,15:08:11.000,328,11160292,110405,0,1763996890,13790.116045850002,46.18794363000052,52935.439026240005
2025-11-24,15:08:12.000,328,11160309,110285,0,1763996891,13791.207328069991,46.899905760001275,52935.222425520005
2025-11-24,15:08:13.000,328,11160329,110285,0,1763996892,13792.520908519997,46.850561849998485,52935.09665736001
2025-11-24,15:08:14.000,328,11160310,110205,0,1763996893,13793.834488970002,46.80121794000297,52935.04774752001
2025-11-24,15:08:15.000,328,11160298,110325,0,1763996894,13795.013343220002,46.8787583700032,52935.054734640005
2025-11-24,15:08:16.000,328,11160252,110365,0,1763996895,13795.282795619998,47.20301835000282,52935.152554320004
2025-11-24,15:08:17.000,328,11160355,110405,0,1763996896,13794.64958248,48.14760177000426,52935.320245200004
2025-11-24,15:08:18.000,328,11160248,110205,0,1763996897,13794.002896719998,49.25431517999823,52935.439026240005
2025-11-24,15:08:19.000,328,11160307,110285,0,1763996898,13793.42357405999,49.331855609998456,52935.55082016001
2025-11-24,15:08:20.000,328,11160259,110245,0,1763996899,13793.22148475999,49.83234384000389,52935.69056256
2025-11-24,15:08:21.000,328,11160262,110445,0,1763996900,13793.03960438999,52.22199891000491,52935.81633072001
2025-11-24,15:08:22.000,328,11160315,110485,0,1763996901,13793.16759428,54.89361918000213,52936.00498296001
2025-11-24,15:08:23.000,328,11160221,110405,0,1763996902,13794.191513399994,55.47869696999987,52936.24254504
2025-11-24,15:08:24.000,328,11160251,110245,0,1763996903,13796.192197470002,56.3598382199998,52936.50106848
2025-11-24,15:08:25.000,328,11160266,110285,0,1763996904,13798.152463679995,56.959014270003536,52936.86439872
2025-11-24,15:08:26.000,328,11160269,110045,0,1763996905,13800.038630479998,57.135242520002066,52937.27663880001
2025-11-24,15:08:27.000,328,11160216,110245,0,1763996906,13802.564746729993,57.558190319999994,52937.77971144001
2025-11-24,15:08:28.000,328,11160323,110205,0,1763996907,13805.25927073,56.973112530002254,52938.289771200005
2025-11-24,15:08:29.000,328,11160187,110285,0,1763996908,13808.310819159997,56.691147329998785,52938.86970216
2025-11-24,15:08:30.000,328,11160292,110205,0,1763996909,13811.126596739989,56.2259047500047,52939.49155584
2025-11-24,15:08:31.000,328,11160225,110485,0,1763996910,13813.592086199998,55.56328652999946,52940.141358
2025-11-24,15:08:32.000,328,11160338,110325,0,1763996911,13814.804621999989,54.69624353999825,52940.78417304
2025-11-24,15:08:33.000,328,11160335,110445,0,1763996912,13815.586033959997,54.13231313999859,52941.35012976001
2025-11-24,15:08:34.000,328,11160241,110525,0,1763996913,13816.717734040001,55.0980439499981,52941.82525392
2025-11-24,15:08:35.000,328,11160219,110365,0,1763996914,13817.77533471,56.091971280002326,52942.16762280001
2025-11-24,15:08:36.000,328,11160233,110405,0,1763996915,13818.516328809994,56.18360997000127,52942.64274696001
2025-11-24,15:08:37.000,328,11160360,110245,0,1763996916,13819.499830069988,55.72541651999927,52943.02703856001
2025-11-24,15:08:38.000,328,11160244,110405,0,1763996917,13820.766256349998,55.690170870002476,52943.271587760006
2025-11-24,15:08:39.000,328,11160239,110445,0,1763996918,13821.28495221999,55.56328652999946,52943.57902104001
2025-11-24,15:08:40.000,328,11160312,110285,0,1763996919,13820.665211699998,55.32361610999942,52943.85850584
2025-11-24,15:08:41.000,328,11160212,110245,0,1763996920,13820.04547117999,54.252148350002244,52944.08209368001
2025-11-24,15:08:42.000,328,11160291,110285,0,1763996921,13819.553720549993,53.371007100002316,52944.20087472001
2025-11-24,15:08:43.000,328,11160303,110565,0,1763996922,13819.216905050002,52.82822409000073,52944.277733040006
2025-11-24,15:08:44.000,328,11160322,110445,0,1763996923,13818.99460682,52.22199891000491,52944.4035012
2025-11-24,15:08:45.000,328,11160310,110165,0,1763996924,13818.401811539989,51.81314936999843,52944.48734664001
2025-11-24,15:08:46.000,328,11160268,110405,0,1763996925,13817.458728139994,51.58052807999775,52944.592153440004
2025-11-24,15:08:47.000,328,11160217,110405,0,1763996926,13815.633188129992,52.17265500000212,52944.65503752001
2025-11-24,15:08:48.000,328,11160318,110245,0,1763996927,13813.457359999993,52.18675326000084,52944.68298600001
2025-11-24,15:08:49.000,328,11160324,110125,0,1763996928,13811.75980988,51.42544722000457,52944.710934480005
2025-11-24,15:08:50.000,328,11160252,110365,0,1763996929,13810.365393709995,50.882664210002986,52944.662024640005
2025-11-24,15:08:51.000,328,11160260,110245,0,1763996930,13808.923823369994,51.058892460001516,52944.50132088
2025-11-24,15:08:52.000,328,11160322,110365,0,1763996931,13808.0009489,50.93905724999786,52944.31965576001
2025-11-24,15:08:53.000,328,11160236,110565,0,1763996932,13807.81906853,50.431519890000345,52944.110042160006
2025-11-24,15:08:54.000,328,11160335,110485,0,1763996933,13807.65066077999,49.571526029998495,52944.01222248001
2025-11-24,15:08:55.000,328,11160330,110365,0,1763996934,13807.97400365999,48.84546563999902,52943.872480080005
2025-11-24,15:08:56.000,328,11160228,110365,0,1763996935,13808.499435839993,47.83744005000335,52943.79562176001
2025-11-24,15:08:57.000,328,11160250,110405,0,1763996936,13809.422310310001,47.132527050001954,52943.71177632
2025-11-24,15:08:58.000,328,11160306,110405,0,1763996937,13810.001632969994,46.540400130004855,52943.774660400006
2025-11-24,15:08:59.000,328,11160245,110285,0,1763996938,13810.04878713999,46.75892315999954,52943.85151872
2025-11-24,15:09:00.000,328,11160306,110565,0,1763996939,13809.32126566,47.62596615000075,52943.76767328001
2025-11-24,15:09:01.000,328,11160334,110605,0,1763996940,13807.664133399994,49.0780869299997,52943.69780208001
2025-11-24,15:09:02.000,328,11160359,110405,0,1763996941,13804.834883199997,51.44659461000265,52943.55805968001
2025-11-24,15:09:03.000,328,11160306,110405,0,1763996942,13803.090178909995,51.82019849999779,52943.418317280004
2025-11-24,15:09:04.000,328,11160294,110565,0,1763996943,13801.81701631999,51.531184170002234,52943.201716560005
2025-11-24,15:09:05.000,328,11160218,110285,0,1763996944,13801.163594249992,51.08708897999895,52942.985115840005
2025-11-24,15:09:06.000,328,11160319,110285,0,1763996945,13801.305056759993,50.13545642999816,52942.74056664001
2025-11-24,15:09:07.000,328,11160316,110365,0,1763996946,13802.349184810002,49.77595080000174,52942.52396592001
2025-11-24,15:09:08.000,328,11160211,110445,0,1763996947,13804.42396829,49.98742470000434,52942.27941672
2025-11-24,15:09:09.000,328,11160228,110365,0,1763996948,13807.300372659993,50.551355100004,52942.062816
2025-11-24,15:09:10.000,328,11160295,110045,0,1763996949,13810.27782168,51.115285500003665,52941.86717664
2025-11-24,15:09:11.000,328,11160303,110365,0,1763996950,13812.69615697,52.70838888000435,52941.8182668
2025-11-24,15:09:12.000,328,11160291,110285,0,1763996951,13814.616005319993,53.25822101999802,52941.72743424
2025-11-24,15:09:13.000,328,11160234,110525,0,1763996952,13816.071048279999,52.518062369999825,52941.881150880006
2025-11-24,15:09:14.000,328,11160302,110645,0,1763996953,13817.249902529999,51.3902015700005,52942.02089328001
2025-11-24,15:09:15.000,328,11160266,110045,0,1763996954,13817.142121569988,50.31873381000332,52942.25845536001
2025-11-24,15:09:16.000,328,11160313,110285,0,1763996955,13815.532143479992,49.52218212000298,52942.50300456001
2025-11-24,15:09:17.000,328,11160281,110245,0,1763996956,13812.204406340003,49.388248650000605,52942.579862880004
2025-11-24,15:09:18.000,328,11160244,110325,0,1763996957,13808.661107279993,49.07103780000034,52942.63575984
2025-11-24,15:09:19.000,328,11160328,110405,0,1763996958,13805.144753459994,48.14760177000426,52942.55890152
2025-11-24,15:09:20.000,328,11160247,110245,0,1763996959,13801.729444289995,47.069084880000446,52942.44012048
2025-11-24,15:09:21.000,328,11160263,110285,0,1763996960,13799.055129219989,46.62498969000444,52942.12570008
2025-11-24,15:09:22.000,328,11160313,110245,0,1763996961,13796.683948099999,46.51220361000014,52941.72743424
2025-11-24,15:09:23.000,328,11160251,110325,0,1763996962,13794.804517609991,45.92007669000304,52941.25231008001
2025-11-24,15:09:24.000,328,11160265,110325,0,1763996963,13793.36968358,44.90500197000074,52940.756224560006
2025-11-24,15:09:25.000,328,11160300,110325,0,1763996964,13792.500699589997,44.637135030003265,52940.33001024
2025-11-24,15:09:26.000,328,11160239,110485,0,1763996965,13792.31208291,44.136646799997834,52939.94571864
2025-11-24,15:09:27.000,328,11160223,110205,0,1763996966,13792.514172210002,43.495175969997945,52939.561427040004
2025-11-24,15:09:28.000,328,11160304,110245,0,1763996967,13793.16085796999,43.185014250004315,52939.27495512
2025-11-24,15:09:29.000,328,11160271,110725,0,1763996968,13794.178040779989,43.10747382000409,52939.08630288
2025-11-24,15:09:30.000,328,11160248,109925,0,1763996969,13794.764099749991,43.10747382000409,52938.93258624001
2025-11-24,15:09:31.000,328,11160291,110365,0,1763996970,13795.350158719993,44.580741990001115,52938.80681808
2025-11-24,15:09:32.000,328,11160258,110445,0,1763996971,13796.138306989997,46.50515448000078,52938.70201128
2025-11-24,15:09:33.000,328,11160263,110525,0,1763996972,13796.93992787999,48.288584369998716,52938.6391272
2025-11-24,15:09:34.000,328,11160300,110205,0,1763996973,13797.12854456,50.10725991000072,52938.59720448001
2025-11-24,15:09:35.000,328,11160310,110245,0,1763996974,13797.330633860001,51.28446462000284,52938.6041916
2025-11-24,15:09:36.000,328,11160279,110445,0,1763996975,13797.573141020002,51.82019849999779,52938.6041916
2025-11-24,15:09:37.000,328,11160295,110445,0,1763996976,13797.990792239994,52.61675018999813,52938.71598552001
2025-11-24,15:09:38.000,328,11160259,110205,0,1763996977,13798.718313719997,53.47674404999998,52938.80681808
2025-11-24,15:09:39.000,328,11160304,110685,0,1763996978,13799.60750664,53.88559358999919,52939.01643168
2025-11-24,15:09:40.000,328,11160293,110205,0,1763996979,13800.732470409996,54.019527060001565,52939.079315760006
2025-11-24,15:09:41.000,328,11160312,110565,0,1763996980,13801.500409749999,54.026576190000924,52939.226045280004
2025-11-24,15:09:42.000,328,11160250,110325,0,1763996981,13802.194249679997,53.87854445999983,52939.32386496
2025-11-24,15:09:43.000,328,11160319,110165,0,1763996982,13803.06323367,53.51198970000405,52939.40771040001
2025-11-24,15:09:44.000,328,11160300,110405,0,1763996983,13803.696446809998,52.800027570003294,52939.44963312
2025-11-24,15:09:45.000,328,11160306,110205,0,1763996984,13803.750337289988,52.26429369000107,52939.49155584
2025-11-24,15:09:46.000,328,11160252,110285,0,1763996985,13803.898536109999,52.31363760000386,52939.45662024001
2025-11-24,15:09:47.000,328,11160257,110205,0,1763996986,13803.952426589989,52.5533080200039,52939.40771040001
2025-11-24,15:09:48.000,328,11160267,110285,0,1763996987,13804.147779579995,52.60970105999877,52939.28892936001
2025-11-24,15:09:49.000,328,11160325,110045,0,1763996988,13804.107361719995,52.66609410000092,52939.030405920006
2025-11-24,15:09:50.000,328,11160245,110325,0,1763996989,13804.491331389996,52.47576759000367,52938.98149608001
2025-11-24,15:09:51.000,328,11160194,110285,0,1763996990,13805.070654049989,52.116261959999974,52938.81380520001
2025-11-24,15:09:52.000,328,11160215,110525,0,1763996991,13805.508514199995,51.62282286000118,52938.73694688001
2025-11-24,15:09:53.000,328,11160259,110245,0,1763996992,13806.060891619993,51.34085765999771,52938.65310144
2025-11-24,15:09:54.000,328,11160243,110565,0,1763996993,13806.855776199991,51.016597679998085,52938.58323024
2025-11-24,15:09:55.000,328,11160321,110285,0,1763996994,13807.320581589993,50.75577986999997,52938.51335904
2025-11-24,15:09:56.000,328,11160235,110245,0,1763996995,13807.81233221999,50.614797269998235,52938.47143632
2025-11-24,15:09:57.000,328,11160263,110485,0,1763996996,13808.438809049992,50.53020770999865,52938.52034616001
2025-11-24,15:09:58.000,328,11160234,110565,0,1763996997,13809.17306683999,50.41037250000227,52938.576243120006
2025-11-24,15:09:59.000,328,11160238,110285,0,1763996998,13809.685026400002,50.56545336000272,52938.6041916
2025-11-24,15:10:00.000,328,11160294,110325,0,1763996999,13810.13635917,50.833320300000196,52938.695024160006
2025-11-24,15:10:01.000,328,11160267,110205,0,1763997000,13810.628109799996,51.43954548000329,52938.79983096
2025-11-24,15:10:02.000,328,11160285,110365,0,1763997001,13811.53077533999,52.85642060999817,52938.94656048
2025-11-24,15:10:03.000,328,11160222,110565,0,1763997002,13812.473858739999,53.39920361999975,52939.07232864001
2025-11-24,15:10:04.000,328,11160203,110205,0,1763997003,13813.086862949996,54.13231313999859,52939.26796800001
2025-11-24,15:10:05.000,328,11160313,110325,0,1763997004,13813.88848383999,54.94296308999765,52939.42867176
2025-11-24,15:10:06.000,328,11160232,110205,0,1763997005,13814.393707089992,55.513942620003945,52939.56841416
2025-11-24,15:10:07.000,328,11160276,110405,0,1763997006,13814.104045759996,55.59148305000417,52939.701169440006
2025-11-24,15:10:08.000,328,11160322,110365,0,1763997007,13813.511250479998,55.49984435999795,52939.729117920004
2025-11-24,15:10:09.000,328,11160301,110285,0,1763997008,13812.884773649996,55.18968264000432,52939.80597624
2025-11-24,15:10:10.000,328,11160239,110365,0,1763997009,13811.928217629997,54.81607875000191,52939.76405352
2025-11-24,15:10:11.000,328,11160234,110365,0,1763997010,13811.32868603999,54.34378704000119,52939.7570664
2025-11-24,15:10:12.000,328,11160224,110405,0,1763997011,13812.130306929997,53.032648860003974,52939.617324
2025-11-24,15:10:13.000,328,11160228,110405,0,1763997012,13813.652712989999,51.890689799998654,52939.56841416
2025-11-24,15:10:14.000,328,11160212,110365,0,1763997013,13815.464780379996,50.95315551000385,52939.48456872001
2025-11-24,15:10:15.000,328,11160296,110245,0,1763997014,13816.980450130002,50.19184947000031,52939.4775816
2025-11-24,15:10:16.000,328,11160210,110605,0,1763997015,13818.327712129998,49.94512992000091,52939.57540128001
2025-11-24,15:10:17.000,328,11160279,110525,0,1763997016,13819.412258039993,49.846442100002605,52939.617324
2025-11-24,15:10:18.000,328,11160235,110485,0,1763997017,13820.564167049997,49.5010347300049,52939.77104064001
2025-11-24,15:10:19.000,328,11160250,110285,0,1763997018,13821.2714796,49.12038171000313,52939.98764136001
2025-11-24,15:10:20.000,328,11160335,110285,0,1763997019,13821.34557900999,48.96530085000268,52940.26712616
2025-11-24,15:10:21.000,328,11160252,110565,0,1763997020,13821.055917679994,49.12743084000249,52940.56058520001
2025-11-24,15:10:22.000,328,11160339,110565,0,1763997021,13820.436177160002,49.46578908000083,52940.81910864
2025-11-24,15:10:23.000,328,11160251,110405,0,1763997022,13819.607611029998,49.853491230001964,52941.06365784001
2025-11-24,15:10:24.000,328,11160203,110365,0,1763997023,13818.172776999992,49.966277309998986,52941.30121992001
2025-11-24,15:10:25.000,328,11160244,110365,0,1763997024,13815.922849459988,49.31070822000038,52941.45493656
2025-11-24,15:10:26.000,328,11160269,110205,0,1763997025,13813.841329669995,48.9441534600046,52941.56673048001
2025-11-24,15:10:27.000,328,11160239,110205,0,1763997026,13811.894536079992,49.00054649999947,52941.545769120006
2025-11-24,15:10:28.000,328,11160251,110245,0,1763997027,13810.729154449997,49.8816877499994,52941.44794944001
2025-11-24,15:10:29.000,328,11160309,110325,0,1763997028,13810.13635917,50.50201119000121,52941.31519416
2025-11-24,15:10:30.000,328,11160337,110365,0,1763997029,13809.779334739993,51.68626503000269,52941.24532296
2025-11-24,15:10:31.000,328,11160231,110165,0,1763997030,13810.244140129995,52.64494671000284,52941.11256768001
2025-11-24,15:10:32.000,328,11160308,109965,0,1763997031,13811.160278289994,52.99035408000054,52941.03570936001
2025-11-24,15:10:33.000,328,11160306,110405,0,1763997032,13812.265033129988,53.554284480000206,52941.0496836
2025-11-24,15:10:34.000,328,11160335,110245,0,1763997033,13813.410205829998,53.89969184999791,52941.06365784001
2025-11-24,15:10:35.000,328,11160336,110405,0,1763997034,13814.407179709997,54.39313095000398,52941.09859344
2025-11-24,15:10:36.000,328,11160252,110205,0,1763997035,13815.390680969991,54.92886482999893,52941.1544904
2025-11-24,15:10:37.000,328,11160288,110725,0,1763997036,13816.872669169992,55.471647840000514,52941.259297200006
2025-11-24,15:10:38.000,328,11160326,110285,0,1763997037,13818.56348297999,55.873448250000365,52941.406026720004
2025-11-24,15:10:39.000,328,11160249,110245,0,1763997038,13820.10609796999,56.275248660000216,52941.58070472
2025-11-24,15:10:40.000,328,11160303,110245,0,1763997039,13821.884483809998,56.70524559000478,52941.8182668
2025-11-24,15:10:41.000,328,11160258,110405,0,1763997040,13823.77065061,57.05065296000248,52942.06980312001
2025-11-24,15:10:42.000,328,11160322,110405,0,1763997041,13825.805016229999,57.1634390399995,52942.30037808
2025-11-24,15:10:43.000,328,11160340,110245,0,1763997042,13828.007789599993,56.860326449997956,52942.57287576001
2025-11-24,15:10:44.000,328,11160245,110205,0,1763997043,13830.176881419997,56.451476909998746,52942.866334800005
2025-11-24,15:10:45.000,328,11160350,110405,0,1763997044,13832.372918479996,56.19770822999999,52943.152806720005
2025-11-24,15:10:46.000,328,11160342,110565,0,1763997045,13833.922269779992,55.85230086000229,52943.488188480005
2025-11-24,15:10:47.000,328,11160280,110445,0,1763997046,13834.292766829989,54.964110480003,52943.79562176001
2025-11-24,15:10:48.000,328,11160244,110205,0,1763997047,13833.827961440002,54.32263965000311,52944.17292624
2025-11-24,15:10:49.000,328,11160272,110325,0,1763997048,13834.932716279996,53.71641447000002,52944.4035012
2025-11-24,15:10:50.000,328,11160323,110245,0,1763997049,13836.475331269998,52.70838888000435,52944.710934480005
2025-11-24,15:10:51.000,328,11160256,110165,0,1763997050,13837.755230169998,52.06691805000446,52945.07426472
2025-11-24,15:10:52.000,328,11160277,110285,0,1763997051,13838.651159399997,51.62282286000118,52945.49349192001
2025-11-24,15:10:53.000,328,11160257,110245,0,1763997052,13839.25069098999,52.08806544000254,52945.87778352001
2025-11-24,15:10:54.000,328,11160256,110325,0,1763997053,13839.803068410001,52.17265500000212,52946.28303648001
2025-11-24,15:10:55.000,328,11160282,110445,0,1763997054,13840.059048189993,51.89773892999801,52946.66732808001
2025-11-24,15:10:56.000,328,11160220,110205,0,1763997055,13840.045575570002,51.1434820200011,52946.9887356
2025-11-24,15:10:57.000,328,11160289,110445,0,1763997056,13839.446043979995,50.32578294000268,52947.28219464
2025-11-24,15:10:58.000,328,11160342,110325,0,1763997057,13838.550114749996,50.10021078000136,52947.51975672
2025-11-24,15:10:59.000,328,11160263,110405,0,1763997058,13837.256743229991,50.26938990000053,52947.71539608
2025-11-24,15:11:00.000,328,11160272,110405,0,1763997059,13835.59287465999,50.311684680003964,52947.70840896
2025-11-24,15:11:01.000,328,11160352,110445,0,1763997060,13833.794279889997,49.95217905000027,52947.799241520006
2025-11-24,15:11:02.000,328,11160279,110405,0,1763997061,13831.968739879994,49.437592560003395,52947.79225440001
2025-11-24,15:11:03.000,328,11160225,110365,0,1763997062,13830.459806439998,49.606771680002566,52947.64552488
2025-11-24,15:11:04.000,328,11160326,110205,0,1763997063,13829.429151009994,49.613820810001926,52947.47084688
2025-11-24,15:11:05.000,328,11160344,110165,0,1763997064,13829.456096249989,49.77595080000174,52947.33809160001
2025-11-24,15:11:06.000,328,11160287,110365,0,1763997065,13830.325080239993,50.16365295000287,52947.177387840005
2025-11-24,15:11:07.000,328,11160309,110205,0,1763997066,13831.503934489992,50.212996859998384,52947.11450376
2025-11-24,15:11:08.000,328,11160397,110405,0,1763997067,13832.905086969993,50.882664210002986,52947.06559392
2025-11-24,15:11:09.000,328,11160361,110205,0,1763997068,13835.195432369997,51.890689799998654,52947.058606800005
2025-11-24,15:11:10.000,328,11160260,110285,0,1763997069,13837.06139024,52.151507610004046,52947.21232344
2025-11-24,15:11:11.000,328,11160308,109965,0,1763997070,13838.765676670002,52.07396718000382,52947.345078720005
2025-11-24,15:11:12.000,328,11160345,110165,0,1763997071,13841.062758380001,52.64494671000284,52947.50578248001
2025-11-24,15:11:13.000,328,11160301,110325,0,1763997072,13843.359840090001,52.9974032099999,52947.75033168001
2025-11-24,15:11:14.000,328,11160360,110485,0,1763997073,13845.28642474999,53.152484070000355,52948.078726319996
2025-11-24,15:11:15.000,328,11160356,110285,0,1763997074,13847.125437379997,53.25822101999802,52948.449043680004
2025-11-24,15:11:16.000,328,11160305,110605,0,1763997075,13848.506380929997,53.21592624000186,52948.67961864001
2025-11-24,15:11:17.000,328,11160318,110485,0,1763997076,13849.732389349992,52.94805930000439,52949.0848716
2025-11-24,15:11:18.000,328,11160337,110405,0,1763997077,13851.072915039993,52.64494671000284,52949.46916320001
2025-11-24,15:11:19.000,328,11160360,110365,0,1763997078,13852.494276449994,52.90576452000096,52949.84646768
2025-11-24,15:11:20.000,328,11160365,110405,0,1763997079,13853.767439039999,53.13133668000228,52950.25172064
2025-11-24,15:11:21.000,328,11160296,110405,0,1763997080,13854.825039709998,53.25822101999802,52950.74081904001
2025-11-24,15:11:22.000,328,11160391,110485,0,1763997081,13856.010630269993,54.026576190000924,52951.22293032001
2025-11-24,15:11:23.000,328,11160259,110365,0,1763997082,13857.297265479989,54.252148350002244,52951.62119616
2025-11-24,15:11:24.000,328,11160301,110165,0,1763997083,13858.220139949997,53.67411969000386,52952.11029456001
2025-11-24,15:11:25.000,328,11160263,110525,0,1763997084,13858.368338769993,53.01150146999862,52952.61336720001
2025-11-24,15:11:26.000,328,11160360,110405,0,1763997085,13858.213403640002,52.02462327000103,52953.03958152001
2025-11-24,15:11:27.000,328,11160320,110365,0,1763997086,13858.408756629993,50.67823943999974,52953.43784736
2025-11-24,15:11:28.000,328,11160284,110405,0,1763997087,13859.055442389996,49.5010347300049,52953.8011776
2025-11-24,15:11:29.000,328,11160273,110445,0,1763997088,13859.809909109994,48.81726912000158,52954.09463664001
2025-11-24,15:11:30.000,328,11160261,110285,0,1763997089,13860.503749039992,48.36612479999894,52954.33219872001
2025-11-24,15:11:31.000,328,11160363,110405,0,1763997090,13861.008972289994,48.19694567999977,52954.59072216
2025-11-24,15:11:32.000,328,11160260,110365,0,1763997091,13861.716284839997,48.06301221000467,52954.79334864001
2025-11-24,15:11:33.000,328,11160328,110365,0,1763997092,13862.3629706,48.02071743000124,52955.00296224001
2025-11-24,15:11:34.000,328,11160300,110245,0,1763997093,13862.632422999995,47.90793135000422,52955.2335372
2025-11-24,15:11:35.000,328,11160270,110365,0,1763997094,13862.841248609991,47.61891702000139,52955.35930536
2025-11-24,15:11:36.000,328,11160366,110245,0,1763997095,13863.137646249997,47.132527050001954,52955.50603488001
2025-11-24,15:11:37.000,328,11160376,110205,0,1763997096,13863.258899829998,46.56154752000293,52955.62481592
2025-11-24,15:11:38.000,328,11160358,110445,0,1763997097,13863.023128979992,46.082206680002855,52955.77154544001
2025-11-24,15:11:39.000,328,11160358,110005,0,1763997098,13862.490960489995,45.638111489999574,52955.778532560005
2025-11-24,15:11:40.000,328,11160270,110205,0,1763997099,13862.322552739999,46.617940559997805,52955.70167424001
2025-11-24,15:11:41.000,328,11160360,110565,0,1763997100,13862.302343809999,47.19596922000346,52955.66673864
2025-11-24,15:11:42.000,328,11160295,110445,0,1763997101,13862.612214069995,47.13957618000131,52955.64577728
2025-11-24,15:11:43.000,328,11160314,110405,0,1763997102,13863.238690899998,46.7659722899989,52955.63879016
2025-11-24,15:11:44.000,328,11160275,110125,0,1763997103,13863.63613318999,46.35007362000033,52955.6178288
2025-11-24,15:11:45.000,328,11160266,110365,0,1763997104,13863.831486179995,46.216140149997955,52955.63879016
2025-11-24,15:11:46.000,328,11160358,110325,0,1763997105,13863.67655104999,45.905978430004325,52955.66673864
2025-11-24,15:11:47.000,328,11160295,110365,0,1763997106,13863.225218279993,45.15172152000014,52955.69468712
2025-11-24,15:11:48.000,328,11160321,110405,0,1763997107,13862.37644321999,44.43271026000002,52955.76455832
2025-11-24,15:11:49.000,328,11160328,110245,0,1763997108,13861.48051398999,43.52337249000266,52955.81346816
2025-11-24,15:11:50.000,328,11160349,110725,0,1763997109,13860.766465129993,42.444855599998846,52955.81346816
2025-11-24,15:11:51.000,328,11160321,110485,0,1763997110,13860.12651568,41.56371434999892,52955.85539088
2025-11-24,15:11:52.000,328,11160301,110245,0,1763997111,13859.553929330003,40.73191701000178,52955.83442952
2025-11-24,15:11:53.000,328,11160344,110245,0,1763997112,13859.136278109996,40.407657030002156,52955.71564848
2025-11-24,15:11:54.000,328,11160329,109965,0,1763997113,13858.79946260999,40.54159050000453,52955.60385456001
2025-11-24,15:11:55.000,328,11160336,110405,0,1763997114,13858.496328659989,40.62618006000412,52955.48507352001
2025-11-24,15:11:56.000,328,11160304,110325,0,1763997115,13858.105622679992,40.7107696200037,52955.38725384001
2025-11-24,15:11:57.000,328,11160340,110445,0,1763997116,13857.997841719996,41.056176990001404,52955.156678880005
2025-11-24,15:11:58.000,328,11160271,110405,0,1763997117,13858.105622679992,40.97158743000182,52955.00994936001
2025-11-24,15:11:59.000,328,11160361,110245,0,1763997118,13858.69841795999,40.44995180999831,52954.90514256
2025-11-24,15:12:00.000,328,11160341,110365,0,1763997119,13859.910953759994,40.0411022699991,52954.82828424
2025-11-24,15:12:01.000,328,11160329,110525,0,1763997120,13860.995499669989,39.604056210002454,52954.73745168
2025-11-24,15:12:02.000,328,11160292,110205,0,1763997121,13861.797120559997,39.08242058999895,52954.71649032001
2025-11-24,15:12:03.000,328,11160348,110285,0,1763997122,13862.261925949999,38.39160585000354,52954.80033576
2025-11-24,15:12:04.000,328,11160362,110325,0,1763997123,13862.652631929996,37.57390676999785,52954.81431000001
2025-11-24,15:12:05.000,328,11160348,110085,0,1763997124,13862.969238500002,37.3483346100038,52954.80732288
2025-11-24,15:12:06.000,328,11160375,110285,0,1763997125,13863.036601599997,37.14390984000056,52954.85623272
2025-11-24,15:12:07.000,328,11160262,110525,0,1763997126,13862.780621819991,36.94653420000395,52954.8492456
2025-11-24,15:12:08.000,328,11160344,110405,0,1763997127,13862.47748786999,37.454071560001466,52954.772387280005
2025-11-24,15:12:09.000,328,11160323,110445,0,1763997128,13862.54485097,37.60915242000192,52954.68854184
2025-11-24,15:12:10.000,328,11160236,110565,0,1763997129,13863.178064109998,37.89111761999811,52954.61867064
2025-11-24,15:12:11.000,328,11160276,110405,0,1763997130,13863.669814739995,37.926363270002184,52954.61168352
2025-11-24,15:12:12.000,328,11160295,110725,0,1763997131,13864.478171939998,37.99685457000305,52954.534825200004
2025-11-24,15:12:13.000,328,11160294,110445,0,1763997132,13865.266320210001,37.80652805999853,52954.47194112
2025-11-24,15:12:14.000,328,11160351,110085,0,1763997133,13865.919742279999,37.48931720999826,52954.58373504
2025-11-24,15:12:15.000,328,11160287,110525,0,1763997134,13866.30371195,37.14390984000056,52954.57674792001
2025-11-24,15:12:16.000,328,11160189,110405,0,1763997135,13866.270030399995,36.55883205000282,52954.367134320004
2025-11-24,15:12:17.000,328,11160242,110485,0,1763997136,13866.128567889995,35.790476879999915,52954.44399264
2025-11-24,15:12:18.000,328,11160244,110365,0,1763997137,13866.01405061999,35.156055179999385,52954.49290248
2025-11-24,15:12:19.000,328,11160240,110365,0,1763997138,13865.677235119998,34.64851782000187,52954.64661912001
2025-11-24,15:12:20.000,328,11160273,110525,0,1763997139,13865.232638659996,33.90835917000368,52954.81431000001
2025-11-24,15:12:21.000,328,11160257,110365,0,1763997140,13864.505117179993,32.91443183999945,52954.94706528
2025-11-24,15:12:22.000,328,11160282,110525,0,1763997141,13863.299317689998,32.05443798000488,52955.00994936001
2025-11-24,15:12:23.000,328,11160221,110205,0,1763997142,13862.093518199988,31.23673889999918,52955.07982056001
2025-11-24,15:12:24.000,328,11160252,110325,0,1763997143,13860.860773469998,30.48248199000227,52954.93309104001
2025-11-24,15:12:25.000,328,11160242,110325,0,1763997144,13859.574138259988,30.07363245000306,52954.821297120005
2025-11-24,15:12:26.000,328,11160247,110245,0,1763997145,13858.233612570002,30.01723941000091,52954.73745168
2025-11-24,15:12:27.000,328,11160214,110205,0,1763997146,13857.128857729993,29.819863770004304,52954.44399264
2025-11-24,15:12:28.000,328,11160285,110205,0,1763997147,13856.145356469999,29.284129890002077,52954.27630176
2025-11-24,15:12:29.000,328,11160248,110405,0,1763997148,13855.714232630002,28.81183818000136,52953.96188136
2025-11-24,15:12:30.000,328,11160208,110325,0,1763997149,13855.397626059996,28.269055169999774,52953.647460960005
2025-11-24,15:12:31.000,328,11160318,110205,0,1763997150,13854.494960520002,27.41611044000456,52953.381950400006
2025-11-24,15:12:32.000,328,11160193,110205,0,1763997151,13853.181380069997,26.513821799999278,52953.00464592
2025-11-24,15:12:33.000,328,11160315,110285,0,1763997152,13852.056416300002,25.611533160001272,52952.7880452
2025-11-24,15:12:34.000,328,11160253,110365,0,1763997153,13850.958397770002,24.511868879999383,52952.494586160006
2025-11-24,15:12:35.000,328,11160237,110365,0,1763997154,13850.015314369994,23.454499380000925,52952.15221728001
2025-11-24,15:12:36.000,328,11160228,110285,0,1763997155,13849.180011929995,23.08794461999787,52951.83779688
2025-11-24,15:12:37.000,328,11160223,110245,0,1763997156,13848.337973180001,22.7848320300036,52951.488440880006
2025-11-24,15:12:38.000,328,11160245,110285,0,1763997157,13847.435307639993,22.629751170003146,52951.23690456
2025-11-24,15:12:39.000,328,11160324,110685,0,1763997158,13846.317080179993,22.580407260000356,52950.92248416
2025-11-24,15:12:40.000,328,11160219,110125,0,1763997159,13845.798384310001,22.73548812000081,52950.62203800001
2025-11-24,15:12:41.000,328,11160294,110325,0,1763997160,13845.53566822,22.453522920004616,52950.46832136
2025-11-24,15:12:42.000,328,11160308,110725,0,1763997161,13845.542404529995,21.91778904000239,52950.11197824
2025-11-24,15:12:43.000,328,11160229,110405,0,1763997162,13845.710812279991,21.304514729999937,52949.979222960006
2025-11-24,15:12:44.000,328,11160221,110605,0,1763997163,13846.034155159992,20.754682589998993,52949.748648
2025-11-24,15:12:45.000,328,11160240,110405,0,1763997164,13846.55285103,20.2259978400034,52949.406279120005
2025-11-24,15:12:46.000,328,11160307,110245,0,1763997165,13846.923348079996,19.79600090999884,52949.224614
2025-11-24,15:12:47.000,328,11160295,110445,0,1763997166,13847.004183799996,19.4223970200037,52948.99403904001
2025-11-24,15:12:48.000,328,11160320,110045,0,1763997167,13846.559587339994,19.01354748000449,52948.81936104
2025-11-24,15:12:49.000,328,11160280,110125,0,1763997168,13845.73775752,18.527157509997778,52948.63070880001
2025-11-24,15:12:50.000,328,11160223,110245,0,1763997169,13844.902455080002,18.224044920003507,52948.49096640001
2025-11-24,15:12:51.000,328,11160279,110285,0,1763997170,13844.201878839995,18.09011145000113,52948.34423688001
2025-11-24,15:12:52.000,328,11160237,110325,0,1763997171,13843.689919279997,18.14650449000328,52948.22545584001
2025-11-24,15:12:53.000,328,11160286,110165,0,1763997172,13842.92871624999,18.55535403000249,52948.064752080005
2025-11-24,15:12:54.000,328,11160285,110485,0,1763997173,13841.89806082,18.936007050004264,52947.91802256001
2025-11-24,15:12:55.000,328,11160313,110085,0,1763997174,13841.150330409997,19.18977573000302,52947.79225440001
2025-11-24,15:12:56.000,328,11160273,110285,0,1763997175,13840.71247025999,19.344856590003474,52947.58264080001
2025-11-24,15:12:57.000,328,11160239,110605,0,1763997176,13840.281346419993,19.78190265000012,52947.47084688
2025-11-24,15:12:58.000,328,11160313,110365,0,1763997177,13839.53361600999,20.28944001000491,52947.25424616
2025-11-24,15:12:59.000,328,11160231,110205,0,1763997178,13838.30087128,21.297465600000578,52947.058606800005
2025-11-24,15:13:00.000,328,11160211,110365,0,1763997179,13836.967081899995,21.68516775000171,52946.91187728001
2025-11-24,15:13:01.000,328,11160297,110645,0,1763997180,13836.401231859993,21.367956900001445,52946.80008336
2025-11-24,15:13:02.000,328,11160236,110285,0,1763997181,13836.057680049991,20.65599477000069,52946.69527656001
2025-11-24,15:13:03.000,328,11160238,110285,0,1763997182,13835.869063369995,19.901737860003777,52946.6393796
2025-11-24,15:13:04.000,328,11160215,110565,0,1763997183,13835.626556209994,19.358954850002192,52946.569508399996
2025-11-24,15:13:05.000,328,11160221,110365,0,1763997184,13834.72389067,18.79502445000253,52946.555534160005
2025-11-24,15:13:06.000,328,11160220,110325,0,1763997185,13833.720180479992,18.442567949998192,52946.54854704001
2025-11-24,15:13:07.000,328,11160313,110405,0,1763997186,13832.467226820001,18.061914930003695,52946.44374024
2025-11-24,15:13:08.000,328,11160254,110325,0,1763997187,13831.180591609991,18.167651880001358,52946.3948304
2025-11-24,15:13:09.000,328,11160303,110565,0,1763997188,13830.075836769996,18.37912578000396,52946.338933440005
2025-11-24,15:13:10.000,328,11160232,110445,0,1763997189,13829.328106359993,18.604697939998005,52946.255088
2025-11-24,15:13:11.000,328,11160309,110325,0,1763997190,13828.849828350001,18.301585350003734,52946.12931984
2025-11-24,15:13:12.000,328,11160280,110525,0,1763997191,13828.72857477,18.195848399998795,52946.03848728
2025-11-24,15:13:13.000,328,11160217,110165,0,1763997192,13828.452386059995,18.188799269999436,52945.933680480004
2025-11-24,15:13:14.000,328,11160297,110285,0,1763997193,13828.129043179993,17.75175321000279,52945.84983504
2025-11-24,15:13:15.000,328,11160224,110565,0,1763997194,13828.243560449999,17.392247579999093,52945.668169920005
2025-11-24,15:13:16.000,328,11160226,110365,0,1763997195,13828.149252109994,16.962250650001806,52945.64022144001
2025-11-24,15:13:17.000,328,11160330,109965,0,1763997196,13828.47933129999,16.46881155000301,52945.549388880005
2025-11-24,15:13:18.000,328,11160231,110285,0,1763997197,13829.334842669989,16.320779820001917,52945.49349192001
2025-11-24,15:13:19.000,328,11160231,110405,0,1763997198,13830.372234410002,16.489958940001088,52945.42362072001
2025-11-24,15:13:20.000,328,11160233,110405,0,1763997199,13831.497198179997,16.87766109000222,52945.451569200006
2025-11-24,15:13:21.000,328,11160217,110245,0,1763997200,13832.494172059996,17.57552496000426,52945.52842752
2025-11-24,15:13:22.000,328,11160291,110445,0,1763997201,13833.430519149995,18.252241440000944,52945.57733736
2025-11-24,15:13:23.000,328,11160255,110245,0,1763997202,13834.218667419998,18.999449219998496,52945.72406688
2025-11-24,15:13:24.000,328,11160285,110525,0,1763997203,13834.818199009991,19.4223970200037,52945.79393808
2025-11-24,15:13:25.000,328,11160267,110205,0,1763997204,13834.959661519992,19.309610939999402,52945.8707964
2025-11-24,15:13:26.000,328,11160213,110245,0,1763997205,13834.710418049995,18.85141749000468,52945.99656456001
2025-11-24,15:13:27.000,328,11160228,110205,0,1763997206,13834.44096565,18.703385760003584,52946.1502812
2025-11-24,15:13:28.000,328,11160309,109965,0,1763997207,13833.821225129992,18.350929259999248,52946.17822968
2025-11-24,15:13:29.000,328,11160279,110405,0,1763997208,13833.27558401999,17.801097119998303,52946.21316528001
2025-11-24,15:13:30.000,328,11160294,110405,0,1763997209,13833.086967339994,17.392247579999093,52946.290023600006
2025-11-24,15:13:31.000,328,11160298,110245,0,1763997210,13832.770360770002,17.187822810003127,52946.31098496001
2025-11-24,15:13:32.000,328,11160302,110285,0,1763997211,13831.968739879994,17.194871940002486,52946.34592056
2025-11-24,15:13:33.000,328,11160313,110445,0,1763997212,13831.113228509996,17.187822810003127,52946.35989480001
2025-11-24,15:13:34.000,328,11160250,110605,0,1763997213,13830.480015369998,17.272412370002712,52946.38085616001
2025-11-24,15:13:35.000,328,11160300,110365,0,1763997214,13830.176881419997,17.251264980004635,52946.31797208
2025-11-24,15:13:36.000,328,11160275,110285,0,1763997215,13829.691867099995,17.307658019999508,52946.387843280005
2025-11-24,15:13:37.000,328,11160215,110205,0,1763997216,13829.260743259998,17.413394970004447,52946.33194632001
2025-11-24,15:13:38.000,328,11160311,110405,0,1763997217,13828.937400379997,17.40634583999781,52946.290023600006
2025-11-24,15:13:39.000,328,11160261,110445,0,1763997218,13829.004763479992,478.8353465100008,52946.22713952
2025-11-24,15:13:40.000,328,11160255,110445,0,1763997219,13829.76596651,16.546351980003237,52946.234126639996
2025-11-24,15:13:41.000,328,11160253,110485,0,1763997220,13830.560851089998,16.41241851000086,52946.30399784
2025-11-24,15:13:42.000,328,11160258,110565,0,1763997221,13831.638660689998,16.384221990003425,52946.401817519996
2025-11-24,15:13:43.000,328,11160214,110365,0,1763997222,13832.628898260002,16.687334579997696,52946.52059856
2025-11-24,15:13:44.000,328,11160279,110325,0,1763997223,13833.760598339992,16.905857609999657,52946.71623792001
2025-11-24,15:13:45.000,328,11160297,110285,0,1763997224,13834.171513249988,17.138478900000337,52946.8489932
2025-11-24,15:13:46.000,328,11160191,110405,0,1763997225,13834.568955539995,17.441591490001883,52947.19834920001
2025-11-24,15:13:47.000,328,11160239,110525,0,1763997226,13835.013551999997,17.364051060001657,52947.45687264001
2025-11-24,15:13:48.000,328,11160259,110325,0,1763997227,13835.276268089998,17.138478900000337,52947.70840896
2025-11-24,15:13:49.000,328,11160336,110605,0,1763997228,13835.397521669998,16.786022400003276,52948.02282936
2025-11-24,15:13:50.000,328,11160226,110365,0,1763997229,13835.81517288999,16.786022400003276,52948.28833992
2025-11-24,15:13:51.000,328,11160206,110485,0,1763997230,13836.347341380002,16.955201520002447,52948.616734560004
2025-11-24,15:13:52.000,328,11160246,110325,0,1763997231,13837.418414669992,17.251264980004635,52948.805386800006
2025-11-24,15:13:53.000,328,11160300,110405,0,1763997232,13838.617477849992,18.266339699999662,52949.06391024001
2025-11-24,15:13:54.000,328,11160219,110605,0,1763997233,13839.2574273,19.175677470004302,52949.3643564
2025-11-24,15:13:55.000,328,11160205,110405,0,1763997234,13839.890640439997,19.880590469998424,52949.70672528
2025-11-24,15:13:56.000,328,11160313,110325,0,1763997235,13840.725942879995,20.3599313099985,52950.007171440004
2025-11-24,15:13:57.000,328,11160241,110165,0,1763997236,13841.514091149998,21.28336734000186,52950.314604720006
2025-11-24,15:13:58.000,328,11160317,110205,0,1763997237,13842.383075140002,21.558283409998694,52950.68492208
2025-11-24,15:13:59.000,328,11160231,110405,0,1763997238,13843.01628828,21.790904699999373,52951.12511064001
2025-11-24,15:14:00.000,328,11160311,110245,0,1763997239,13843.353103779991,21.988280340003257,52951.52337648
2025-11-24,15:14:01.000,328,11160322,110565,0,1763997240,13843.285740679996,22.453522920004616,52951.872732480006
2025-11-24,15:14:02.000,328,11160309,110405,0,1763997241,13843.03649721,23.109092010003224,52952.187152880004
2025-11-24,15:14:03.000,328,11160245,110485,0,1763997242,13842.430229309997,23.7223663199984,52952.48061192
2025-11-24,15:14:04.000,328,11160285,110445,0,1763997243,13841.541036389994,23.912692830002925,52952.75310960001
2025-11-24,15:14:05.000,328,11160309,110485,0,1763997244,13840.254401179998,23.99728239000251,52952.927787600005
2025-11-24,15:14:06.000,328,11160283,110445,0,1763997245,13838.711786189997,23.72941544999776,52953.06753000001
2025-11-24,15:14:07.000,328,11160346,110325,0,1763997246,13837.270215849996,23.82810327000334,52953.05355576
2025-11-24,15:14:08.000,328,11160304,110285,0,1763997247,13836.266505660002,23.31351677999919,52953.08150424
2025-11-24,15:14:09.000,328,11160274,110125,0,1763997248,13835.518775249999,22.192705109999224,52952.997658800006
2025-11-24,15:14:10.000,328,11160256,110125,0,1763997249,13835.74107348,21.170581260004838,52953.01862016001
2025-11-24,15:14:11.000,328,11160266,110445,0,1763997250,13836.219351489992,20.169604800001252,52952.85092928001
2025-11-24,15:14:12.000,328,11160285,110485,0,1763997251,13836.758256289999,19.394200499998988,52952.80201944001
2025-11-24,15:14:13.000,328,11160226,110245,0,1763997252,13837.371260499996,18.646992720001435,52952.73214824001
2025-11-24,15:14:14.000,328,11160200,110165,0,1763997253,13838.038155189999,18.132406230004563,52952.73214824001
2025-11-24,15:14:15.000,328,11160244,110405,0,1763997254,13838.24024449,17.87863754999853,52952.73913536
2025-11-24,15:14:16.000,328,11160256,110445,0,1763997255,13838.07183673999,17.497984530004032,52952.878877760006
2025-11-24,15:14:17.000,328,11160345,110685,0,1763997256,13837.283688470001,17.159626289998414,52952.976697440005
2025-11-24,15:14:18.000,328,11160312,110325,0,1763997257,13835.97684432999,17.723556689998077,52953.01163304
2025-11-24,15:14:19.000,328,11160305,110405,0,1763997258,13834.164776939993,18.13945536000392,52953.13041408
2025-11-24,15:14:20.000,328,11160247,110245,0,1763997259,13832.554798849997,18.428469689999474,52953.15137544
2025-11-24,15:14:21.000,328,11160291,110245,0,1763997260,13831.362471979992,18.477813600002264,52953.29810496
2025-11-24,15:14:22.000,328,11160212,110365,0,1763997261,13830.587796329994,18.449617080004828,52953.3470148
2025-11-24,15:14:23.000,328,11160284,110285,0,1763997262,13830.392443340003,18.61174707000464,52953.43784736
2025-11-24,15:14:24.000,328,11160270,110645,0,1763997263,13830.331816550002,19.048793130001286,52953.47278296001
2025-11-24,15:14:25.000,328,11160240,110445,0,1763997264,13830.277926069997,19.19682486000238,52953.528679920004
2025-11-24,15:14:26.000,328,11160285,110285,0,1763997265,13830.560851089998,19.478790059998573,52953.51470568
2025-11-24,15:14:27.000,328,11160273,110365,0,1763997266,13830.93808444999,19.521084840002004,52953.598551120005
2025-11-24,15:14:28.000,328,11160248,110205,0,1763997267,13831.08628327,19.676165700002457,52953.63348672
2025-11-24,15:14:29.000,328,11160303,110205,0,1763997268,13831.342263049992,20.4727173900028,52953.78021624
2025-11-24,15:14:30.000,328,11160268,110405,0,1763997269,13832.04283929,20.88156693000201,52953.96188136
2025-11-24,15:14:31.000,328,11160317,110045,0,1763997270,13833.026340549994,21.621725580000202,52954.052713920006
2025-11-24,15:14:32.000,328,11160238,110365,0,1763997271,13834.37360254999,22.09401729000092,52954.26232752001
2025-11-24,15:14:33.000,328,11160278,110325,0,1763997272,13835.747809789995,22.798930290002318,52954.464954
2025-11-24,15:14:34.000,328,11160350,110565,0,1763997273,13837.11528071999,23.560236329998588,52954.73745168
2025-11-24,15:14:35.000,328,11160315,110405,0,1763997274,13838.246980799995,24.032528039999306,52955.00994936001
2025-11-24,15:14:36.000,328,11160264,110285,0,1763997275,13838.961029659993,24.392033670003002,52955.3034084
2025-11-24,15:14:37.000,328,11160264,110445,0,1763997276,13839.385417189995,24.730391910001345,52955.6178288
2025-11-24,15:14:38.000,328,11160276,110325,0,1763997277,13839.53361600999,25.39301012999931,52955.88333936
2025-11-24,15:14:39.000,328,11160229,110045,0,1763997278,13839.863695200002,25.9005474900041,52956.13487568001
2025-11-24,15:14:40.000,328,11160239,110325,0,1763997279,13840.187038079988,26.09087400000135,52956.21872112
2025-11-24,15:14:41.000,328,11160241,110325,0,1763997280,13840.604689299995,25.80185966999852,52956.44230896001
2025-11-24,15:14:42.000,328,11160313,110565,0,1763997281,13841.008867899996,25.27317492000293,52956.665896800005
2025-11-24,15:14:43.000,328,11160288,110405,0,1763997282,13841.60839948999,24.955964070002665,52956.92442024001
2025-11-24,15:14:44.000,328,11160234,110565,0,1763997283,13842.147304289996,24.737441040000704,52957.13403384
2025-11-24,15:14:45.000,328,11160281,110405,0,1763997284,13842.733363259998,24.6387532200024,52957.34364744
2025-11-24,15:14:46.000,328,11160211,110045,0,1763997285,13843.2992133,24.716293650002626,52957.52531256001
2025-11-24,15:14:47.000,328,11160196,110525,0,1763997286,13843.656237729992,24.434328449999157,52957.82575872
2025-11-24,15:14:48.000,328,11160250,110365,0,1763997287,13844.11430681,24.673998869999195,52958.14017912
2025-11-24,15:14:49.000,328,11160316,110165,0,1763997288,13844.282714559995,25.181536230003985,52958.40568968001
2025-11-24,15:14:50.000,328,11160314,110405,0,1763997289,13844.363550279995,25.49169795000489,52958.62229040001
2025-11-24,15:14:51.000,328,11160293,110325,0,1763997290,13844.403968139995,25.583336640003836,52958.90876232001
2025-11-24,15:14:52.000,328,11160200,110445,0,1763997291,13844.41070444999,26.20366007999837,52959.16728576
2025-11-24,15:14:53.000,328,11160288,110165,0,1763997292,13844.585848509996,26.619558750004217,52959.467731920005
2025-11-24,15:14:54.000,328,11160302,110405,0,1763997293,13845.118016999993,26.67595178999909,52959.733242480004
2025-11-24,15:14:55.000,328,11160289,110525,0,1763997294,13845.683867039996,26.788737870003388,52960.019714400005
2025-11-24,15:14:56.000,328,11160341,110285,0,1763997295,13845.852274789991,26.972015250001277,52960.16644392
2025-11-24,15:14:57.000,328,11160314,110405,0,1763997296,13845.272952129999,27.197587410002598,52960.355096160005
2025-11-24,15:14:58.000,328,11160240,110565,0,1763997297,13844.33660504,27.874303889999283,52960.52977416
2025-11-24,15:14:59.000,328,11160280,110485,0,1763997298,13843.27900437,28.18446561000019,52960.59964536
2025-11-24,15:15:00.000,328,11160272,110365,0,1763997299,13842.463910860002,28.198563869998907,52960.73240064001
2025-11-24,15:15:01.000,328,11160267,110245,0,1763997300,13842.315712039992,27.782665200000338,52960.68349080001
2025-11-24,15:15:02.000,328,11160217,110325,0,1763997301,13842.457174549992,26.972015250001277,52960.75336200001
2025-11-24,15:15:03.000,328,11160247,110365,0,1763997302,13842.504328720002,26.196610949999013,52960.67650368
2025-11-24,15:15:04.000,328,11160309,110245,0,1763997303,13842.652527539998,25.928744010001537,52960.68349080001
2025-11-24,15:15:05.000,328,11160332,110165,0,1763997304,13843.487829979997,25.759564890002366,52960.60663248
2025-11-24,15:15:06.000,328,11160288,110485,0,1763997305,13844.323132419995,25.992186180003046,52960.61361960001
2025-11-24,15:15:07.000,328,11160338,110285,0,1763997306,13844.922664010002,26.393986590002896,52960.53676128
2025-11-24,15:15:08.000,328,11160205,110245,0,1763997307,13846.108254569997,26.78168874000403,52960.51579992001
2025-11-24,15:15:09.000,328,11160218,110205,0,1763997308,13847.415098709993,26.690050049997808,52960.53676128
2025-11-24,15:15:10.000,328,11160328,110045,0,1763997309,13848.681524989988,26.795787000002747,52960.65554232
2025-11-24,15:15:11.000,328,11160259,110245,0,1763997310,13849.900797099988,26.979064380000636,52960.72541352
2025-11-24,15:15:12.000,328,11160187,110405,0,1763997311,13851.052706109993,27.380864790000487,52960.92105288001
2025-11-24,15:15:13.000,328,11160331,110285,0,1763997312,13851.618556149995,28.297251690004487,52961.04682104001
2025-11-24,15:15:14.000,328,11160334,110405,0,1763997313,13852.056416300002,29.03036121000332,52961.16560208001
2025-11-24,15:15:15.000,328,11160294,110245,0,1763997314,13852.420177039989,29.284129890002077,52961.42412552001
2025-11-24,15:15:16.000,328,11160233,110365,0,1763997315,13852.64921158,29.27003163000336,52961.647713360006
2025-11-24,15:15:17.000,328,11160335,110405,0,1763997316,13852.858037189995,28.952820780003094,52961.78046864
2025-11-24,15:15:18.000,328,11160202,110285,0,1763997317,13853.221797929997,28.381841250004072,52961.983095120006
2025-11-24,15:15:19.000,328,11160255,110565,0,1763997318,13853.94931941,27.70512477000011,52962.05995344
2025-11-24,15:15:20.000,328,11160333,110285,0,1763997319,13855.18880045,27.218734800000675,52962.16476024
2025-11-24,15:15:21.000,328,11160340,110285,0,1763997320,13856.172301709994,27.112997850003012,52962.28354128
2025-11-24,15:15:22.000,328,11160295,110245,0,1763997321,13857.054758320002,26.979064380000636,52962.367386720005
2025-11-24,15:15:23.000,328,11160277,110285,0,1763997322,13857.72165300999,26.8380817799989,52962.40930944001
2025-11-24,15:15:24.000,328,11160203,110445,0,1763997323,13858.125831609992,26.591362229999504,52962.45123216
2025-11-24,15:15:25.000,328,11160308,110565,0,1763997324,13858.368338769993,25.886449229998107,52962.54206472
2025-11-24,15:15:26.000,328,11160310,110445,0,1763997325,13858.597373309989,24.941865810003947,52962.59097456
2025-11-24,15:15:27.000,328,11160287,110285,0,1763997326,13858.82640785,24.145314120003604,52962.66084576
2025-11-24,15:15:28.000,328,11160270,110445,0,1763997327,13858.88703464,23.41925373000413,52962.61193592
2025-11-24,15:15:29.000,328,11160311,110245,0,1763997328,13858.543482829999,23.01745332000428,52962.56302608
2025-11-24,15:15:30.000,328,11160264,110525,0,1763997329,13858.422229249998,22.925814629998058,52962.54206472
2025-11-24,15:15:31.000,328,11160304,110245,0,1763997330,13858.186458399992,22.72843899000145,52962.47918064001
2025-11-24,15:15:32.000,328,11160300,110205,0,1763997331,13858.240348879997,22.079919030002202,52962.38834808001
2025-11-24,15:15:33.000,328,11160352,110365,0,1763997332,13858.334657220003,21.21992517000035,52962.26257992001
2025-11-24,15:15:34.000,328,11160325,110325,0,1763997333,13858.63779116999,20.204850449998048,52962.22764432
2025-11-24,15:15:35.000,328,11160262,110405,0,1763997334,13858.86008939999,19.19682486000238,52962.21367008
2025-11-24,15:15:36.000,328,11160292,110445,0,1763997335,13859.169959660001,18.28748708999774,52962.101876160006
2025-11-24,15:15:37.000,328,11160335,110405,0,1763997336,13859.297949549997,17.653065390004485,52962.06694056
2025-11-24,15:15:38.000,328,11160267,110325,0,1763997337,13859.654973979988,17.32880541000486,52962.07392768001
2025-11-24,15:15:39.000,328,11160292,110365,0,1763997338,13859.89748113999,17.1102823800029,52962.080914800004
2025-11-24,15:15:40.000,328,11160230,110405,0,1763997339,13859.96484424,17.025692820003314,52962.03899208
2025-11-24,15:15:41.000,328,11160326,110245,0,1763997340,13859.951371619994,16.94110326000373,52962.0459792
2025-11-24,15:15:42.000,328,11160326,110365,0,1763997341,13859.560665639998,16.553401110002596,52962.129824640004
2025-11-24,15:15:43.000,328,11160258,110285,0,1763997342,13859.04870608,16.497008070000447,52962.14379888001
2025-11-24,15:15:44.000,328,11160315,110565,0,1763997343,13858.280766739997,16.42651676999958,52962.22065720001
2025-11-24,15:15:45.000,328,11160239,110325,0,1763997344,13857.452200609994,16.327828950001276,52962.199695840005
2025-11-24,15:15:46.000,328,11160318,110205,0,1763997345,13856.19924694999,16.045863749997807,52962.23463144
2025-11-24,15:15:47.000,328,11160318,110805,0,1763997346,13854.804830779998,15.326852489997691,52962.2555928
2025-11-24,15:15:48.000,328,11160259,110325,0,1763997347,13853.578822359988,14.445711239997763,52962.22764432
2025-11-24,15:15:49.000,328,11160345,110525,0,1763997348,13852.453858589994,13.423587390003377,52962.17174736001
2025-11-24,15:15:50.000,328,11160244,110245,0,1763997349,13851.48382994999,12.267530069999339,52962.05296632001
2025-11-24,15:15:51.000,328,11160312,110365,0,1763997350,13850.628318579991,11.4357327300022,52961.913223920004
2025-11-24,15:15:52.000,328,11160283,110245,0,1763997351,13849.37536492,10.455903660003969,52961.794442880004
2025-11-24,15:15:53.000,328,11160335,110245,0,1763997352,13847.76538682999,9.849678480000875,52961.71059744
2025-11-24,15:15:54.000,328,11160231,110485,0,1763997353,13846.303607559988,8.750014199998986,52961.60579064
2025-11-24,15:15:55.000,328,11160297,110365,0,1763997354,13844.996763419993,7.537563840000075,52961.42412552001
2025-11-24,15:15:56.000,328,11160249,110685,0,1763997355,13843.31942223,6.233474790002219,52961.277396
2025-11-24,15:15:57.000,328,11160333,110565,0,1763997356,13841.197484579992,5.126761380000971,52961.144640720006
2025-11-24,15:15:58.000,328,11160257,110285,0,1763997357,13838.752204049997,4.182177959999535,52960.8931044
2025-11-24,15:15:59.000,328,11160224,110405,0,1763997358,13835.970108019996,3.2657910600028117,52960.65554232
2025-11-24,15:16:00.000,328,11160273,110405,0,1763997359,13833.20148461,2.3635024200048065,52960.32016056
2025-11-24,15:16:01.000,328,11160208,110205,0,1763997360,13830.365498099993,1.390722479998658,52959.95683032
2025-11-24,15:16:02.000,328,11160351,110525,0,1763997361,13826.626846049992,0.26991080999869155,52959.565551600004
2025-11-24,15:16:03.000,328,11160273,110485,0,1763997362,13823.171119019993,-0.23762654999882216,52959.18824712
2025-11-24,15:16:04.000,328,11160240,110405,0,1763997363,13819.85011819,-0.8368025999952806,52958.66421312
2025-11-24,15:16:05.000,328,11160245,110325,0,1763997364,13816.926559649997,460.34547852000105,52958.16812760001
2025-11-24,15:16:06.000,328,11160295,110285,0,1763997365,13814.184881479996,-2.2043338200019207,52957.672042080005
2025-11-24,15:16:07.000,328,11160335,110405,0,1763997366,13811.59813844,-3.057278549997136,52957.17595656
2025-11-24,15:16:08.000,328,11160305,110365,0,1763997367,13809.226957319996,-3.635307209995517,52956.72878088001
2025-11-24,15:16:09.000,328,11160241,110565,0,1763997368,13807.233009559997,-4.086451529998158,52956.21872112
2025-11-24,15:16:10.000,328,11160333,110525,0,1763997369,13805.35357906999,-4.410711509997782,52955.7575712
2025-11-24,15:16:11.000,328,11160284,110325,0,1763997370,13803.615611089997,-4.69972584000061,52955.205588720004
2025-11-24,15:16:12.000,328,11160285,110485,0,1763997371,13802.187513370001,-4.509399329996086,52954.80732288
2025-11-24,15:16:13.000,328,11160347,110565,0,1763997372,13800.779624579991,-4.276778039995406,52954.437005520005
2025-11-24,15:16:14.000,328,11160291,110165,0,1763997373,13798.785676819993,-3.466128089996346,52954.0107912
2025-11-24,15:16:15.000,328,11160253,110285,0,1763997374,13796.360605219998,-2.740067699996871,52953.52169280001
2025-11-24,15:16:16.000,328,11160231,110485,0,1763997375,13794.083732439998,-2.317119899998943,52953.165349680006
2025-11-24,15:16:17.000,328,11160249,110285,0,1763997376,13791.773178109994,-2.063351220000186,52952.68323840001
2025-11-24,15:16:18.000,328,11160273,110885,0,1763997377,13789.44241484999,-1.8800738400022965,52952.29195968
2025-11-24,15:16:19.000,328,11160299,110365,0,1763997378,13786.976925389994,-1.5628629900020314,52951.851771120004
2025-11-24,15:16:20.000,328,11160349,110165,0,1763997379,13784.79436095,-1.2949960499972804,52951.299788640004
2025-11-24,15:16:21.000,328,11160278,110445,0,1763997380,13782.706104849996,-1.4500769099977333,52950.92248416
2025-11-24,15:16:22.000,328,11160278,109925,0,1763997381,13780.867092219989,-1.7672877599979984,52950.3774888
2025-11-24,15:16:23.000,328,11160233,110285,0,1763997382,13780.025053469995,-1.8589264499969431,52949.95127448001
2025-11-24,15:16:24.000,328,11160347,110285,0,1763997383,13779.034815899991,-1.5769612500007497,52949.476150320006
2025-11-24,15:16:25.000,328,11160213,110605,0,1763997384,13777.49220090999,-1.273848659999203,52948.973077680006
2025-11-24,15:16:26.000,328,11160306,110485,0,1763997385,13776.764679430002,-1.1117186699993908,52948.55385048
2025-11-24,15:16:27.000,328,11160252,110485,0,1763997386,13776.15167521999,-0.7592621700023301,52948.20449448001
2025-11-24,15:16:28.000,328,11160254,110565,0,1763997387,13775.498253149992,461.5720271399987,52947.79225440001
2025-11-24,15:16:29.000,328,11160244,110605,0,1763997388,13774.514751889998,0.3263038500008406,52947.49180824
2025-11-24,15:16:30.000,328,11160285,110325,0,1763997389,13773.578404799999,0.8620377300030668,52947.14245224
2025-11-24,15:16:31.000,328,11160300,110285,0,1763997390,13772.65553032999,1.60219638000126,52946.8489932
2025-11-24,15:16:32.000,328,11160225,110405,0,1763997391,13771.61813858999,2.243667210001149,52946.51361144
2025-11-24,15:16:33.000,328,11160254,110325,0,1763997392,13770.755890909997,2.553828930002055,52946.1502812
2025-11-24,15:16:34.000,328,11160281,110125,0,1763997393,13770.021633119999,2.913334559998475,52945.81489944
2025-11-24,15:16:35.000,328,11160283,110325,0,1763997394,13769.502937249992,3.322184099997685,52945.4865048
2025-11-24,15:16:36.000,328,11160321,110285,0,1763997395,13769.02465924,3.646444080004585,52945.26990408
2025-11-24,15:16:37.000,328,11160340,110485,0,1763997396,13768.620480639998,3.970704060004209,52944.89259960001
2025-11-24,15:16:38.000,328,11160239,110445,0,1763997397,13768.175884179997,4.287914910004474,52944.63407616001
2025-11-24,15:16:39.000,328,11160226,110405,0,1763997398,13767.751496649995,5.154957899998408,52944.36856560001
2025-11-24,15:16:40.000,328,11160321,110325,0,1763997399,13766.61979656999,468.0924723900025,52944.03318384001
2025-11-24,15:16:41.000,328,11160231,110205,0,1763997400,13765.353370289995,6.642324330001429,52943.78164752
2025-11-24,15:16:42.000,328,11160221,109925,0,1763997401,13764.01958090999,6.367408260004595,52943.52312408
2025-11-24,15:16:43.000,328,11160305,110245,0,1763997402,13763.460467179997,6.17708175000007,52943.32748472
2025-11-24,15:16:44.000,328,11160250,110245,0,1763997403,13763.157333229996,6.148885230002634,52943.12485824001
2025-11-24,15:16:45.000,328,11160251,110245,0,1763997404,13763.00239809999,6.58593128999928,52942.95018024
2025-11-24,15:16:46.000,328,11160269,110485,0,1763997405,13762.652109979994,6.8678964900027495,52942.84537344
2025-11-24,15:16:47.000,328,11160336,110245,0,1763997406,13762.456756989988,7.037075610001921,52942.68466968
2025-11-24,15:16:48.000,328,11160322,110405,0,1763997407,13762.578010569989,7.255598640003882,52942.530953040005
2025-11-24,15:16:49.000,328,11160258,110325,0,1763997408,13763.204487399991,7.685595570001169,52942.41915912
2025-11-24,15:16:50.000,328,11160211,110285,0,1763997409,13763.911799949994,7.953462509998644,52942.3423008
2025-11-24,15:16:51.000,328,11160266,110365,0,1763997410,13764.376605339996,8.13673989000381,52942.25845536001
2025-11-24,15:16:52.000,328,11160244,110325,0,1763997411,13764.800992869998,8.559687690001738,52942.20954552001
2025-11-24,15:16:53.000,328,11160228,110285,0,1763997412,13765.373579219995,8.989684619999025,52942.13967432001
2025-11-24,15:16:54.000,328,11160238,110205,0,1763997413,13766.006792359993,9.370337640000798,52942.15364856
2025-11-24,15:16:55.000,328,11160177,110405,0,1763997414,13766.82862218,9.652302840004268,52942.12570008
2025-11-24,15:16:56.000,328,11160264,110365,0,1763997415,13767.118283509997,9.772138050000649,52942.1326872
2025-11-24,15:16:57.000,328,11160329,110205,0,1763997416,13766.835358489996,471.652283039999,52942.12570008
2025-11-24,15:16:58.000,328,11160209,110245,0,1763997417,13766.990293620001,9.701646749999782,52942.2025584
2025-11-24,15:16:59.000,328,11160260,110085,0,1763997418,13767.205855539993,9.595909800002119,52942.244481120004
2025-11-24,15:17:00.000,328,11160293,110205,0,1763997419,13767.502253179999,9.504271110003174,52942.29339096
2025-11-24,15:17:01.000,328,11160244,110325,0,1763997420,13768.041157979991,9.412632420004229,52942.37723640001
2025-11-24,15:17:02.000,328,11160304,110285,0,1763997421,13768.384709789992,9.553615019998688,52942.49601744
2025-11-24,15:17:03.000,328,11160291,110325,0,1763997422,13768.99771399999,9.53951675999997,52942.600824240006
2025-11-24,15:17:04.000,328,11160352,110565,0,1763997423,13769.873434299989,9.617057190000196,52942.70563104
2025-11-24,15:17:05.000,328,11160223,110245,0,1763997424,13770.944507589993,9.842629350001516,52942.817424960005
2025-11-24,15:17:06.000,328,11160329,110285,0,1763997425,13772.298505899998,10.12459454999771,52943.082935520004
2025-11-24,15:17:07.000,328,11160235,110405,0,1763997426,13773.477360149998,10.653279300000577,52943.29254912001
2025-11-24,15:17:08.000,328,11160275,110405,0,1763997427,13774.433916169997,11.153767529998731,52943.55107256001
2025-11-24,15:17:09.000,328,11160260,110125,0,1763997428,13775.376999569991,11.703599669999676,52943.85850584
2025-11-24,15:17:10.000,328,11160262,110125,0,1763997429,13776.27966511,12.056056170004013,52944.11702928
2025-11-24,15:17:11.000,328,11160296,110245,0,1763997430,13776.629953229996,12.112449209998886,52944.43843680001
2025-11-24,15:17:12.000,328,11160333,110405,0,1763997431,13777.162121719994,11.929171830000996,52944.68298600001
2025-11-24,15:17:13.000,328,11160336,110245,0,1763997432,13777.822280100001,11.767041840001184,52944.91356096
2025-11-24,15:17:14.000,328,11160338,110245,0,1763997433,13778.516120029999,11.583764460003295,52945.165097280005
2025-11-24,15:17:15.000,328,11160260,110405,0,1763997434,13778.98092542,11.273602740002389,52945.430607840004
2025-11-24,15:17:16.000,328,11160324,110445,0,1763997435,13780.105889189996,11.076227099998505,52945.75201536
2025-11-24,15:17:17.000,328,11160351,110325,0,1763997436,13781.682185730002,11.04098145000171,52945.954641840006
2025-11-24,15:17:18.000,328,11160200,110285,0,1763997437,13782.894721529992,472.899979050002,52946.31098496001
2025-11-24,15:17:19.000,328,11160337,110445,0,1763997438,13783.884959099996,10.85770407000382,52946.59046976
2025-11-24,15:17:20.000,328,11160299,110405,0,1763997439,13784.64616212999,10.716721470002085,52946.98174848001
2025-11-24,15:17:21.000,328,11160261,110325,0,1763997440,13785.481464570003,10.921146239998052,52947.24725904001
2025-11-24,15:17:22.000,328,11160301,110285,0,1763997441,13786.316767010001,11.132620140000654,52947.59661504
2025-11-24,15:17:23.000,328,11160220,110365,0,1763997442,13787.35415875,11.315897519998543,52947.911035439996
2025-11-24,15:17:24.000,328,11160314,110565,0,1763997443,13788.55322193,11.38638881999941,52948.26039144
2025-11-24,15:17:25.000,328,11160259,110445,0,1763997444,13789.900483929996,11.506224030003068,52948.62372168
2025-11-24,15:17:26.000,328,11160257,110285,0,1763997445,13791.207328069991,11.463929249999637,52949.06391024001
2025-11-24,15:17:27.000,328,11160333,110325,0,1763997446,13792.554590070002,11.499174900003709,52949.49711168001
2025-11-24,15:17:28.000,328,11160277,110245,0,1763997447,13793.949006239993,11.611960980000731,52949.98621008
2025-11-24,15:17:29.000,328,11160233,110445,0,1763997448,13795.430994439994,11.915073570002278,52950.412424400005
2025-11-24,15:17:30.000,328,11160309,110565,0,1763997449,13797.02076359999,12.443758319997869,52951.00632960001
2025-11-24,15:17:31.000,328,11160329,110325,0,1763997450,13798.09857319999,12.958344810002018,52951.50940224001
2025-11-24,15:17:32.000,328,11160273,110365,0,1763997451,13799.102283389999,14.043910829997913,52952.06837184
2025-11-24,15:17:33.000,328,11160260,110285,0,1763997452,13799.43909888999,15.326852489997691,52952.58541872001
2025-11-24,15:17:34.000,328,11160226,110285,0,1763997453,13800.153147749988,15.56652290999773,52953.046568640006
2025-11-24,15:17:35.000,328,11160342,110245,0,1763997454,13800.348500739994,15.453736830000707,52953.59156400001
2025-11-24,15:17:36.000,328,11160251,110245,0,1763997455,13800.56406266,15.686358120001387,52954.09463664001
2025-11-24,15:17:37.000,328,11160333,110205,0,1763997456,13800.988450190001,15.460785960000067,52954.51386384
2025-11-24,15:17:38.000,328,11160329,110405,0,1763997457,13801.790071079995,14.727676440001233,52955.07283344
2025-11-24,15:17:39.000,328,11160301,110445,0,1763997458,13801.951742519996,14.34702341999946,52955.51302200001
2025-11-24,15:17:40.000,328,11160323,110485,0,1763997459,13802.652318759989,14.424563849999686,52956.02308176
2025-11-24,15:17:41.000,328,11160275,110365,0,1763997460,13802.96218902,14.325876030001382,52956.39339912001
2025-11-24,15:17:42.000,328,11160263,110525,0,1763997461,13802.625373519993,14.727676440001233,52956.82660056001
2025-11-24,15:17:43.000,328,11160237,110365,0,1763997462,13801.473464509989,16.29963243000384,52957.2248664
2025-11-24,15:17:44.000,328,11160317,110445,0,1763997463,13801.251166280003,17.392247579999093,52957.574222400006
2025-11-24,15:17:45.000,328,11160258,110365,0,1763997464,13802.059523479991,18.238143180002226,52957.98646248
2025-11-24,15:17:46.000,328,11160262,110605,0,1763997465,13803.292268209996,18.654041850000795,52958.53145784001
2025-11-24,15:17:47.000,328,11160314,110445,0,1763997466,13805.306424899994,19.20387399000174,52959.04850472
2025-11-24,15:17:48.000,328,11160331,110325,0,1763997467,13807.92011318,19.478790059998573,52959.6703584
2025-11-24,15:17:49.000,328,11160319,110085,0,1763997468,13810.324975849995,19.66206744000374,52960.424967360006
2025-11-24,15:17:50.000,328,11160238,110285,0,1763997469,13812.413231949999,19.61272353000095,52961.1725892
2025-11-24,15:17:51.000,328,11160324,110245,0,1763997470,13813.666185609989,19.471740929999214,52961.89924968
2025-11-24,15:17:52.000,328,11160219,110405,0,1763997471,13814.602532700002,20.24009610000212,52962.67482000001
2025-11-24,15:17:53.000,328,11160289,110765,0,1763997472,13815.11449226,20.86041954000393,52963.35955776
2025-11-24,15:17:54.000,328,11160275,110285,0,1763997473,13815.370472039991,21.572381670004688,52964.07923112
2025-11-24,15:17:55.000,328,11160348,110405,0,1763997474,13815.2761637,22.397129880002467,52964.74999464
2025-11-24,15:17:56.000,328,11160249,110325,0,1763997475,13815.437835140001,23.440401120002207,52965.3997968
2025-11-24,15:17:57.000,328,11160328,110325,0,1763997476,13814.96629343999,24.906620159999875,52966.04261184
2025-11-24,15:17:58.000,328,11160267,110565,0,1763997477,13814.743995209988,25.146290579999913,52966.657478400004
2025-11-24,15:17:59.000,328,11160315,110405,0,1763997478,13815.23574584,24.610556699997687,52967.30029344001
2025-11-24,15:18:00.000,328,11160264,110365,0,1763997479,13815.714023849992,24.786784950003494,52967.75445624001
2025-11-24,15:18:01.000,328,11160328,110645,0,1763997480,13816.737942970001,25.336617090004438,52968.32740008001
2025-11-24,15:18:02.000,328,11160292,110445,0,1763997481,13817.539563859995,26.112021389999427,52968.87239544
2025-11-24,15:18:03.000,328,11160297,110045,0,1763997482,13817.65408113,26.90152395000041,52969.43136504001
2025-11-24,15:18:04.000,328,11160316,110245,0,1763997483,13817.55303648,27.19053828000324,52970.00430888001
2025-11-24,15:18:05.000,328,11160329,109965,0,1763997484,13817.721444229996,27.056604810000863,52970.64712392
2025-11-24,15:18:06.000,328,11160258,110365,0,1763997485,13818.523065119989,27.021359160004067,52971.33186168
2025-11-24,15:18:07.000,328,11160258,110405,0,1763997486,13819.580665789988,27.324471749998338,52971.925766880006
2025-11-24,15:18:08.000,328,11160249,110485,0,1763997487,13820.523749189997,28.445283419998304,52972.60351752
2025-11-24,15:18:09.000,328,11160317,110405,0,1763997488,13821.695867130002,29.114950770002906,52973.246332560004
2025-11-24,15:18:10.000,328,11160299,110205,0,1763997489,13822.726522559991,29.129049030001624,52973.94504456
2025-11-24,15:18:11.000,328,11160228,110205,0,1763997490,13823.91211312,29.3969159699991,52974.54593688
2025-11-24,15:18:12.000,328,11160330,110405,0,1763997491,13825.124648919991,29.636586389999138,52975.20272616001
2025-11-24,15:18:13.000,328,11160335,110205,0,1763997492,13825.872379329994,29.925600720001967,52975.81759272
2025-11-24,15:18:14.000,328,11160290,110365,0,1763997493,13826.512328780002,30.285106349998387,52976.31367824
2025-11-24,15:18:15.000,328,11160284,110405,0,1763997494,13826.822199039998,29.946748110000044,52976.8936092
2025-11-24,15:18:16.000,328,11160329,110365,0,1763997495,13826.801990109998,29.735274210004718,52977.35475912
2025-11-24,15:18:17.000,328,11160319,110325,0,1763997496,13826.559482949997,29.8551094200011,52977.68315376
2025-11-24,15:18:18.000,328,11160329,110325,0,1763997497,13826.546010329992,29.763470730002155,52978.109368080004
2025-11-24,15:18:19.000,328,11160324,110525,0,1763997498,13826.754835940003,29.354621190002945,52978.395840000005
2025-11-24,15:18:20.000,328,11160341,110245,0,1763997499,13827.34089490999,29.361670320002304,52978.66833768
2025-11-24,15:18:21.000,328,11160341,110005,0,1763997500,13827.623819929991,29.43216162000317,52978.947822480004
2025-11-24,15:18:22.000,328,11160332,110245,0,1763997501,13827.455412179996,29.49560379000468,52979.14346184
2025-11-24,15:18:23.000,328,11160225,110365,0,1763997502,13827.34763122,29.121999900002265,52979.36704968
2025-11-24,15:18:24.000,328,11160322,110445,0,1763997503,13826.983870479999,28.466430810003658,52979.520766320005
2025-11-24,15:18:25.000,328,11160297,110525,0,1763997504,13826.626846049992,28.135121700004674,52979.50679208
2025-11-24,15:18:26.000,328,11160299,110325,0,1763997505,13826.579691879997,27.634633469999244,52979.51377920001
2025-11-24,15:18:27.000,328,11160277,110405,0,1763997506,13826.801990109998,27.239882189998752,52979.50679208
2025-11-24,15:18:28.000,328,11160250,110445,0,1763997507,13827.051233579994,26.690050049997808,52979.283204240004
2025-11-24,15:18:29.000,328,11160333,110565,0,1763997508,13827.630556240001,26.788737870003388,52979.234294400005
2025-11-24,15:18:30.000,328,11160316,110565,0,1763997509,13828.25703306999,26.457428760004404,52979.08756488001
2025-11-24,15:18:31.000,328,11160339,110445,0,1763997510,13829.483041489999,26.71119744000316,52978.90589976
2025-11-24,15:18:32.000,328,11160293,110485,0,1763997511,13830.284662379992,26.73234483000124,52978.80808008
2025-11-24,15:18:33.000,328,11160237,110365,0,1763997512,13830.284662379992,26.393986590002896,52978.346930160005
2025-11-24,15:18:34.000,328,11160247,110365,0,1763997513,13830.385707029993,26.07677574000263,52978.179239280005
2025-11-24,15:18:35.000,328,11160195,110445,0,1763997514,13830.426124889993,26.09792313000071,52978.00456128001
2025-11-24,15:18:36.000,328,11160256,110325,0,1763997515,13829.84006591999,26.415133980000974,52977.82289616
2025-11-24,15:18:37.000,328,11160226,110605,0,1763997516,13828.937400379997,26.30939703000331,52977.69712800001
2025-11-24,15:18:38.000,328,11160253,110405,0,1763997517,13827.819172919997,25.773663150001084,52977.55039848001
2025-11-24,15:18:39.000,328,11160227,110565,0,1763997518,13826.572955570002,24.82907972999965,52977.4176432
2025-11-24,15:18:40.000,328,11160203,110445,0,1763997519,13825.387365009992,23.898594570004207,52977.24995232
2025-11-24,15:18:41.000,328,11160199,110565,0,1763997520,13824.120938729997,23.066797229999793,52976.97745464001
2025-11-24,15:18:42.000,328,11160261,110365,0,1763997521,13822.807358279992,22.27024553999945,52976.74687968
2025-11-24,15:18:43.000,328,11160239,110245,0,1763997522,13821.621767719997,22.601554649998434,52976.551240320005
2025-11-24,15:18:44.000,328,11160198,110245,0,1763997523,13820.725838489998,23.42630286000349,52976.285729760006
2025-11-24,15:18:45.000,328,11160265,110525,0,1763997524,13820.584375979997,23.863348920000135,52975.999257840005
2025-11-24,15:18:46.000,328,11160185,110245,0,1763997525,13820.786465279998,23.94088935000036,52975.68483744001
2025-11-24,15:18:47.000,328,11160225,110285,0,1763997526,13821.648712959992,24.46957410000323,52975.47522384
2025-11-24,15:18:48.000,328,11160252,110485,0,1763997527,13822.881457689997,25.0969466700044,52975.279584480006
2025-11-24,15:18:49.000,328,11160192,110245,0,1763997528,13824.632898289994,25.724319239998295,52975.09791936
2025-11-24,15:18:50.000,328,11160252,110205,0,1763997529,13825.96668767,25.62563141999999,52975.02804816
2025-11-24,15:18:51.000,328,11160216,110565,0,1763997530,13827.20616871,25.350715350003156,52974.95817696
2025-11-24,15:18:52.000,328,11160276,110205,0,1763997531,13827.960635429998,24.6387532200024,52974.97913832
2025-11-24,15:18:53.000,328,11160232,110005,0,1763997532,13828.789201560001,24.286296719998063,52974.97913832
2025-11-24,15:18:54.000,328,11160248,110205,0,1763997533,13829.361787909998,24.384984540003643,52975.08394512001
2025-11-24,15:18:55.000,328,11160297,110405,0,1763997534,13829.267479569993,24.05367543000466,52975.0070868
2025-11-24,15:18:56.000,328,11160210,110405,0,1763997535,13828.971081930002,23.54613806999987,52975.04900952
2025-11-24,15:18:57.000,328,11160313,110565,0,1763997536,13828.56016701999,23.235976349998964,52975.08394512001
2025-11-24,15:18:58.000,328,11160181,110205,0,1763997537,13828.001053289998,23.038600710002356,52975.0070868
2025-11-24,15:18:59.000,328,11160285,110365,0,1763997538,13827.30721336,22.601554649998434,52974.90228
2025-11-24,15:19:00.000,328,11160257,110365,0,1763997539,13826.768308559993,22.220901630003937,52974.8324088
2025-11-24,15:19:01.000,328,11160225,110325,0,1763997540,13826.519065089997,21.97418208000454,52974.73458912
2025-11-24,15:19:02.000,328,11160274,110325,0,1763997541,13826.539274019997,21.762708180001937,52974.55292400001
2025-11-24,15:19:03.000,328,11160189,110245,0,1763997542,13826.889562139993,21.671069490002992,52974.420168720004
2025-11-24,15:19:04.000,328,11160266,110365,0,1763997543,13827.14554192,21.480742979998467,52974.24549072001
2025-11-24,15:19:05.000,328,11160273,110085,0,1763997544,13827.36110383999,21.071893439999258,52974.07081272
2025-11-24,15:19:06.000,328,11160295,110285,0,1763997545,13827.30047704999,20.59960172999854,52973.91010896001
2025-11-24,15:19:07.000,328,11160189,110125,0,1763997546,13826.936716309989,20.204850449998048,52973.819276400005
2025-11-24,15:19:08.000,328,11160231,110365,0,1763997547,13826.546010329992,19.82419743000355,52973.67254688001
2025-11-24,15:19:09.000,328,11160278,110525,0,1763997548,13825.9868966,19.65501831000438,52973.51184312
2025-11-24,15:19:10.000,328,11160276,110285,0,1763997549,13825.447991799992,19.246168769997894,52973.42799768001
2025-11-24,15:19:11.000,328,11160257,110125,0,1763997550,13824.76088817999,19.02059661000385,52973.32319088
2025-11-24,15:19:12.000,328,11160296,110285,0,1763997551,13823.838013709996,18.590599679999286,52973.19043560001
2025-11-24,15:19:13.000,328,11160262,110325,0,1763997552,13823.346263079999,18.597648809998645,52973.04370608001
2025-11-24,15:19:14.000,328,11160251,110485,0,1763997553,13822.780413039996,18.49896099000034,52972.95986064
2025-11-24,15:19:15.000,328,11160274,110445,0,1763997554,13822.30213502999,18.3720766500046,52972.813131120005
2025-11-24,15:19:16.000,328,11160288,110445,0,1763997555,13822.3492892,18.491911860000982,52972.65242736
2025-11-24,15:19:17.000,328,11160283,110485,0,1763997556,13822.753467800001,19.048793130001286,52972.49871072001
2025-11-24,15:19:18.000,328,11160203,110285,0,1763997557,13822.847776139992,19.56337961999816,52972.42185240001
2025-11-24,15:19:19.000,328,11160217,110365,0,1763997558,13823.359735699989,20.141408280003816,52972.3170456
2025-11-24,15:19:20.000,328,11160192,110525,0,1763997559,13823.716760129995,20.804026500001783,52972.22621304
2025-11-24,15:19:21.000,328,11160297,110605,0,1763997560,13823.82454108999,21.255170820004423,52972.072496400004
2025-11-24,15:19:22.000,328,11160286,110205,0,1763997561,13823.54835238,21.28336734000186,52972.07948352
2025-11-24,15:19:23.000,328,11160197,110365,0,1763997562,13822.921875549997,21.015500400004385,52972.06550928001
2025-11-24,15:19:24.000,328,11160272,110405,0,1763997563,13822.36949813,20.507963039999595,52971.98865096
2025-11-24,15:19:25.000,328,11160193,110205,0,1763997564,13821.655449270002,19.697313090000534,52971.88384416
2025-11-24,15:19:26.000,328,11160204,110405,0,1763997565,13820.921191479989,19.091087910004717,52971.81397296
2025-11-24,15:19:27.000,328,11160224,110405,0,1763997566,13820.395759300001,18.350929259999248,52971.7231404
2025-11-24,15:19:28.000,328,11160206,110445,0,1763997567,13820.267769409991,18.27338882999902,52971.67423056
2025-11-24,15:19:29.000,328,11160202,110205,0,1763997568,13820.281242029996,18.477813600002264,52971.590385120006
2025-11-24,15:19:30.000,328,11160203,110045,0,1763997569,13820.19367,18.625845330003358,52971.55544952
2025-11-24,15:19:31.000,328,11160228,110085,0,1763997570,13820.240824169996,19.19682486000238,52971.590385120006
2025-11-24,15:19:32.000,328,11160189,110365,0,1763997571,13820.06568010999,19.478790059998573,52971.56243664001
2025-11-24,15:19:33.000,328,11160213,110725,0,1763997572,13819.580665789988,19.60567440000159,52971.58339800001
2025-11-24,15:19:34.000,328,11160190,110485,0,1763997573,13819.196696120001,19.535183100000722,52971.569423760004
2025-11-24,15:19:35.000,328,11160250,110325,0,1763997574,13818.89356217,19.344856590003474,52971.520513920004
2025-11-24,15:19:36.000,328,11160222,110325,0,1763997575,13818.246876409998,18.928957920004905,52971.58339800001
2025-11-24,15:19:37.000,328,11160282,110365,0,1763997576,13817.559772789995,18.675189239998872,52971.64628208
2025-11-24,15:19:38.000,328,11160300,110365,0,1763997577,13816.670579869991,18.188799269999436,52971.590385120006
2025-11-24,15:19:39.000,328,11160304,110245,0,1763997578,13815.619715510002,17.540279310000187,52971.61134648001
2025-11-24,15:19:40.000,328,11160233,110365,0,1763997579,13815.04712915999,17.06093847000011,52971.6183336
2025-11-24,15:19:41.000,328,11160292,110725,0,1763997580,13814.03668266,16.680285449998337,52971.56243664001
2025-11-24,15:19:42.000,328,11160241,110125,0,1763997581,13812.952136749991,16.222092000003613,52971.46461696001
2025-11-24,15:19:43.000,328,11160210,110485,0,1763997582,13812.440177189994,15.848488110001199,52971.32487456001
2025-11-24,15:19:44.000,328,11160292,110525,0,1763997583,13812.231351579998,15.644063339997956,52971.21308064
2025-11-24,15:19:45.000,328,11160249,110045,0,1763997584,13812.163988480002,15.460785960000067,52971.0244284
2025-11-24,15:19:46.000,328,11160231,110365,0,1763997585,13812.473858739999,15.3902946599992,52970.9545572
2025-11-24,15:19:47.000,328,11160201,110485,0,1763997586,13812.514276599999,15.418491180003912,52970.86372464001
2025-11-24,15:19:48.000,328,11160239,110605,0,1763997587,13811.867590839996,15.087182069997652,52970.75891784
2025-11-24,15:19:49.000,328,11160239,110485,0,1763997588,13811.005343159988,14.664234269999724,52970.682059520004
2025-11-24,15:19:50.000,328,11160230,110245,0,1763997589,13810.33844847,14.121451259998139,52970.62616256001
2025-11-24,15:19:51.000,328,11160275,110565,0,1763997590,13809.920797249993,13.620963029999984,52970.59821408
2025-11-24,15:19:52.000,328,11160268,109805,0,1763997591,13809.368419829996,13.141622189999907,52970.62616256001
2025-11-24,15:19:53.000,328,11160241,110365,0,1763997592,13808.789097169989,12.627035700003034,52970.633149680005
2025-11-24,15:19:54.000,328,11160222,110325,0,1763997593,13808.05483937999,12.330972240000847,52970.563278480004
2025-11-24,15:19:55.000,328,11160195,110405,0,1763997594,13807.684342329994,12.225235290003184,52970.52834288001
2025-11-24,15:19:56.000,328,11160265,110405,0,1763997595,13807.623715539994,11.8939261800042,52970.57725272001
2025-11-24,15:19:57.000,328,11160297,110565,0,1763997596,13807.414889929998,11.527371420001145,52970.59821408
2025-11-24,15:19:58.000,328,11160262,110205,0,1763997597,13807.098283359992,11.203111440001521,52970.66109816
2025-11-24,15:19:59.000,328,11160243,110565,0,1763997598,13806.81535833999,10.554591480002273,52970.633149680005
2025-11-24,15:20:00.000,328,11160330,110045,0,1763997599,13806.404443429994,9.969513690004533,52970.71699512
2025-11-24,15:20:01.000,328,11160227,110405,0,1763997600,13806.040682689993,9.384435899999517,52970.66109816
2025-11-24,15:20:02.000,328,11160230,110285,0,1763997601,13805.730812429996,9.243453299997782,52970.730969360004
2025-11-24,15:20:03.000,328,11160229,110485,0,1763997602,13804.929191539988,9.48312371999782,52970.710008
2025-11-24,15:20:04.000,328,11160265,110125,0,1763997603,13804.37681411999,9.920169780001743,52970.633149680005
2025-11-24,15:20:05.000,328,11160273,110245,0,1763997604,13804.450913529996,10.237380630002008,52970.61917544
2025-11-24,15:20:06.000,328,11160280,110245,0,1763997605,13804.780992719992,10.554591480002273,52970.6401368
2025-11-24,15:20:07.000,328,11160163,110485,0,1763997606,13804.922455229993,10.822458419999748,52970.6401368
2025-11-24,15:20:08.000,328,11160236,110245,0,1763997607,13804.706893310002,10.85065494000446,52970.66109816
2025-11-24,15:20:09.000,328,11160233,110365,0,1763997608,13804.03999862,11.111472750002577,52970.65411104001
2025-11-24,15:20:10.000,328,11160233,110485,0,1763997609,13803.406785480001,11.132620140000654,52970.59821408
2025-11-24,15:20:11.000,328,11160262,110445,0,1763997610,13802.75336340999,10.716721470002085,52970.61917544
2025-11-24,15:20:12.000,328,11160225,110565,0,1763997611,13802.194249679997,10.025906729999406,52970.60520120001
2025-11-24,15:20:13.000,328,11160285,110365,0,1763997612,13802.093205029996,9.35623938000208,52970.59821408
2025-11-24,15:20:14.000,328,11160198,110205,0,1763997613,13801.951742519996,8.566736820001097,52970.59122696
2025-11-24,15:20:15.000,328,11160300,110285,0,1763997614,13802.012369309996,7.8618238199996995,52970.61917544
2025-11-24,15:20:16.000,328,11160297,110365,0,1763997615,13802.295294329997,7.798381649998191,52970.55629136001
2025-11-24,15:20:17.000,328,11160210,110285,0,1763997616,13802.524328869993,7.671497310002451,52970.64712392
2025-11-24,15:20:18.000,328,11160204,110405,0,1763997617,13802.430020530002,7.516416450001998,52970.66109816
2025-11-24,15:20:19.000,328,11160269,110245,0,1763997618,13802.510856249988,7.946413379999285,52970.61218832
2025-11-24,15:20:20.000,328,11160260,110325,0,1763997619,13802.490647320003,8.475098130002152,52970.5702656
2025-11-24,15:20:21.000,328,11160303,110365,0,1763997620,13802.147095510001,8.834603759998572,52970.52834288001
2025-11-24,15:20:22.000,328,11160207,110405,0,1763997621,13801.830488939995,8.926242450004793,52970.54231712
2025-11-24,15:20:23.000,328,11160283,110405,0,1763997622,13801.143385319992,8.693621160004113,52970.514368640004
2025-11-24,15:20:24.000,328,11160209,110365,0,1763997623,13800.301346569999,8.362312049997854,52970.43751032001
2025-11-24,15:20:25.000,328,11160242,110405,0,1763997624,13799.910640590002,7.713792089998606,52970.40257472
2025-11-24,15:20:26.000,328,11160248,110485,0,1763997625,13799.823068559992,7.361335590001545,52970.31872928001
2025-11-24,15:20:27.000,328,11160195,110445,0,1763997626,13799.924113209992,469.1075471100048,52970.144051279996
2025-11-24,15:20:28.000,328,11160282,110365,0,1763997627,13799.809595940002,7.368384720000904,52970.032257360006
2025-11-24,15:20:29.000,328,11160200,110565,0,1763997628,13799.971267380002,7.8124799100041855,52969.9414248
2025-11-24,15:20:30.000,328,11160280,110285,0,1763997629,13800.321555499999,8.390508570002567,52969.92046344
2025-11-24,15:20:31.000,328,11160216,110245,0,1763997630,13801.177066869997,8.475098130002152,52969.89950208
2025-11-24,15:20:32.000,328,11160260,110525,0,1763997631,13802.005633,8.841652889997931,52969.95539904001
2025-11-24,15:20:33.000,328,11160196,110645,0,1763997632,13802.443493149993,9.30689546999929,52970.00430888001
2025-11-24,15:20:34.000,328,11160242,110405,0,1763997633,13802.91503484999,9.870825869998953,52970.08815432
2025-11-24,15:20:35.000,328,11160281,110485,0,1763997634,13803.366367620001,10.025906729999406,52970.1161028
2025-11-24,15:20:36.000,328,11160236,110045,0,1763997635,13803.561720609992,10.286724540004798,52970.178986880004
2025-11-24,15:20:37.000,328,11160290,110245,0,1763997636,13803.635820019997,10.58278799999971,52970.22090960001
2025-11-24,15:20:38.000,328,11160217,110445,0,1763997637,13803.474148579997,10.75901624999824,52970.23488384
2025-11-24,15:20:39.000,328,11160308,110325,0,1763997638,13803.548247990002,10.470001920002687,52970.21392248
2025-11-24,15:20:40.000,328,11160241,110485,0,1763997639,13803.649292640002,10.04705412000476,52970.23488384
2025-11-24,15:20:41.000,328,11160252,110325,0,1763997640,13803.312477139996,10.12459454999771,52970.178986880004
2025-11-24,15:20:42.000,328,11160209,110285,0,1763997641,13802.787044959994,9.779187180000008,52970.12308992001
2025-11-24,15:20:43.000,328,11160308,110205,0,1763997642,13802.99587056999,9.250502430004417,52970.185974
2025-11-24,15:20:44.000,328,11160334,110165,0,1763997643,13803.703183119993,8.926242450004793,52970.26981944001
2025-11-24,15:20:45.000,328,11160230,110285,0,1763997644,13804.390286739996,8.54558943000302,52970.26981944001
2025-11-24,15:20:46.000,328,11160259,110405,0,1763997645,13804.794465339997,8.425754219999362,52970.43751032001
2025-11-24,15:20:47.000,328,11160238,110125,0,1763997646,13805.239061799999,8.623129860003246,52970.44449744
2025-11-24,15:20:48.000,328,11160196,110245,0,1763997647,13805.730812429996,9.158863739998196,52970.59122696
2025-11-24,15:20:49.000,328,11160242,110205,0,1763997648,13806.249508299989,9.920169780001743,52970.61218832
2025-11-24,15:20:50.000,328,11160187,110485,0,1763997649,13806.71431368999,10.16688933000114,52970.730969360004
2025-11-24,15:20:51.000,328,11160200,110365,0,1763997650,13806.424652359994,9.962464559997898,52970.83577616
2025-11-24,15:20:52.000,328,11160245,110245,0,1763997651,13806.57958749,10.568689740000991,52970.96154432001
2025-11-24,15:20:53.000,328,11160290,110405,0,1763997652,13807.246482180002,11.576715330003935,52971.07333824
2025-11-24,15:20:54.000,328,11160223,110165,0,1763997653,13808.01442151999,12.507200489999377,52971.22006776
2025-11-24,15:20:55.000,328,11160218,110405,0,1763997654,13808.149147719996,12.831460469999001,52971.39474576001
2025-11-24,15:20:56.000,328,11160220,110405,0,1763997655,13808.108729859996,13.085229149997758,52971.520513920004
2025-11-24,15:20:57.000,328,11160303,110245,0,1763997656,13807.947058419995,13.395390869998664,52971.64628208
2025-11-24,15:20:58.000,328,11160272,110365,0,1763997657,13807.65066077999,13.902928230003454,52971.737114640004
2025-11-24,15:20:59.000,328,11160305,110565,0,1763997658,13807.374472069998,13.839486060001946,52971.77903736001
2025-11-24,15:21:00.000,328,11160236,110325,0,1763997659,13807.118492289992,13.656208680004056,52971.806985840005
2025-11-24,15:21:01.000,328,11160318,110285,0,1763997660,13807.246482180002,13.620963029999984,52971.78602448
2025-11-24,15:21:02.000,328,11160311,110405,0,1763997661,13807.340790519993,13.874731709998741,52971.79999872001
2025-11-24,15:21:03.000,328,11160214,110445,0,1763997662,13807.313845279998,13.75489650000236,52971.7930116
2025-11-24,15:21:04.000,328,11160318,110645,0,1763997663,13806.869248819996,13.451783910000813,52971.82096008
2025-11-24,15:21:05.000,328,11160289,110525,0,1763997664,13806.59306010999,13.099327410003752,52971.7930116
2025-11-24,15:21:06.000,328,11160332,110485,0,1763997665,13806.59306010999,12.725723520001338,52971.71615328
2025-11-24,15:21:07.000,328,11160197,110245,0,1763997666,13806.687368449995,12.549495270002808,52971.7231404
2025-11-24,15:21:08.000,328,11160238,110485,0,1763997667,13806.990502399996,12.443758319997869,52971.688204800004
2025-11-24,15:21:09.000,328,11160231,110485,0,1763997668,13807.347526830003,12.577691790000245,52971.6532692
2025-11-24,15:21:10.000,328,11160268,110405,0,1763997669,13807.87295900999,12.598839179998322,52971.64628208
2025-11-24,15:21:11.000,328,11160304,110605,0,1763997670,13808.546590010003,12.71162526000262,52971.67423056
2025-11-24,15:21:12.000,328,11160238,110365,0,1763997671,13809.2808478,13.34604696000315,52971.639294960005
2025-11-24,15:21:13.000,328,11160305,110165,0,1763997672,13809.334738279991,13.465882169999531,52971.709166160006
2025-11-24,15:21:14.000,328,11160226,110405,0,1763997673,13809.799543669993,13.268506530002924,52971.66724344
2025-11-24,15:21:15.000,328,11160295,109885,0,1763997674,13810.574219319991,13.233260879998852,52971.63230784001
2025-11-24,15:21:16.000,328,11160224,110565,0,1763997675,13810.661791350001,13.219162620000134,52971.63230784001
2025-11-24,15:21:17.000,328,11160279,110405,0,1763997676,13810.998606849993,13.649159550004697,52971.71615328
2025-11-24,15:21:18.000,328,11160212,110125,0,1763997677,13811.665501539996,14.283581249997951,52971.7231404
2025-11-24,15:21:19.000,328,11160315,110445,0,1763997678,13812.150515859998,15.136525980000442,52971.82096008
2025-11-24,15:21:20.000,328,11160226,110485,0,1763997679,13812.66921172999,15.594719430002442,52971.78602448
2025-11-24,15:21:21.000,328,11160210,110605,0,1763997680,13813.120544500001,15.763898550001613,52971.91179264
2025-11-24,15:21:22.000,328,11160248,110165,0,1763997681,13813.578613579994,15.855537240000558,52971.98166384
2025-11-24,15:21:23.000,328,11160257,110565,0,1763997682,13814.191617789991,16.18684634999954,52972.03756080001
2025-11-24,15:21:24.000,328,11160322,110365,0,1763997683,13814.663159489988,16.454713290004293,52972.20525168001
2025-11-24,15:21:25.000,328,11160295,110405,0,1763997684,13815.08754701999,16.609794150004745,52972.21922592
2025-11-24,15:21:26.000,328,11160336,110365,0,1763997685,13815.464780379996,16.630941540002823,52972.33800696
2025-11-24,15:21:27.000,328,11160277,110445,0,1763997686,13815.821804810003,16.66618718999962,52972.51268496
2025-11-24,15:21:28.000,328,11160306,110205,0,1763997687,13816.21251079,17.194871940002486,52972.5615948
2025-11-24,15:21:29.000,328,11160236,110365,0,1763997688,13817.088231089998,17.667163650003204,52972.82710536
2025-11-24,15:21:30.000,328,11160248,110445,0,1763997689,13817.761862089996,17.779949730000226,52972.92492504001
2025-11-24,15:21:31.000,328,11160321,110325,0,1763997690,13818.145831759997,18.188799269999436,52973.09261592001
2025-11-24,15:21:32.000,328,11160310,110565,0,1763997691,13818.550010359999,18.195848399998795,52973.2253712
2025-11-24,15:21:33.000,328,11160332,110245,0,1763997692,13818.550010359999,17.46273887999996,52973.42101056
2025-11-24,15:21:34.000,328,11160262,110445,0,1763997693,13818.415284159993,16.927004999997735,52973.5397916
2025-11-24,15:21:35.000,328,11160239,110485,0,1763997694,13818.455702019994,16.3066815600032,52973.63761128
2025-11-24,15:21:36.000,328,11160322,110525,0,1763997695,13818.86661692999,15.79209506999905,52973.749405200004
2025-11-24,15:21:37.000,328,11160333,110405,0,1763997696,13819.553720549993,15.749800290002895,52973.74241808001
2025-11-24,15:21:38.000,328,11160329,110285,0,1763997697,13820.429440849992,15.756849420002254,52973.79132792001
2025-11-24,15:21:39.000,328,11160329,110245,0,1763997698,13821.23106174,16.038814619998448,52973.79831504
2025-11-24,15:21:40.000,328,11160342,110445,0,1763997699,13821.857538570002,16.1938954799989,52973.86119912001
2025-11-24,15:21:41.000,328,11160260,110405,0,1763997700,13822.49075171,16.4406150299983,52973.90312184
2025-11-24,15:21:42.000,328,11160275,110045,0,1763997701,13823.171119019993,16.88471022000158,52973.94504456
2025-11-24,15:21:43.000,328,11160308,110605,0,1763997702,13823.406889869999,17.12438064000162,52974.02889000001
2025-11-24,15:21:44.000,328,11160303,110485,0,1763997703,13823.312581529994,16.919955869998375,52974.105748320006
2025-11-24,15:21:45.000,328,11160256,110365,0,1763997704,13822.901666619997,16.47586068000237,52974.1336968
2025-11-24,15:21:46.000,328,11160303,110165,0,1763997705,13822.295398719994,15.61586682000052,52974.18260664
2025-11-24,15:21:47.000,328,11160228,110285,0,1763997706,13821.783439159997,14.889806430001045,52974.17561952001
2025-11-24,15:21:48.000,328,11160351,110365,0,1763997707,13821.41294211,14.325876030001382,52974.14068392
2025-11-24,15:21:49.000,328,11160241,110485,0,1763997708,13821.520723069996,14.072107350002625,52974.084786960004
2025-11-24,15:21:50.000,328,11160269,110365,0,1763997709,13821.837329640002,14.480956890001835,52973.97299304
2025-11-24,15:21:51.000,328,11160255,110485,0,1763997710,13822.48401539999,15.43258944000263,52973.917096080004
2025-11-24,15:21:52.000,328,11160296,110205,0,1763997711,13822.787149349992,16.23619026000233,52973.889147600006
2025-11-24,15:21:53.000,328,11160277,110405,0,1763997712,13823.319317839989,16.588646759999392,52973.93107032001
2025-11-24,15:21:54.000,328,11160327,110365,0,1763997713,13823.575297619995,17.011594560004596,52974.02889000001
2025-11-24,15:21:55.000,328,11160290,110205,0,1763997714,13824.269137549993,17.272412370002712,52974.084786960004
2025-11-24,15:21:56.000,328,11160253,110045,0,1763997715,13825.239166189996,16.69438371000433,52974.28042632
2025-11-24,15:21:57.000,328,11160334,110365,0,1763997716,13826.02731446,16.137502440004027,52974.441130080006
2025-11-24,15:21:58.000,328,11160268,110205,0,1763997717,13826.485383539992,16.151600700002746,52974.587859600004
2025-11-24,15:21:59.000,328,11160317,110365,0,1763997718,13826.687472839993,16.377172860004066,52974.79747320001
2025-11-24,15:22:00.000,328,11160256,110325,0,1763997719,13826.970397859994,16.4406150299983,52974.923241360004
2025-11-24,15:22:01.000,328,11160329,110445,0,1763997720,13827.19943239999,16.955201520002447,52975.090932240004
2025-11-24,15:22:02.000,328,11160242,110805,0,1763997721,13827.091651439994,17.46978800999932,52975.258623120004
2025-11-24,15:22:03.000,328,11160370,110205,0,1763997722,13826.970397859994,17.772900600000867,52975.377404160005
2025-11-24,15:22:04.000,328,11160270,110525,0,1763997723,13826.997343099989,18.054865800004336,52975.545095040005
2025-11-24,15:22:05.000,328,11160327,110285,0,1763997724,13826.896298449989,18.27338882999902,52975.614966240006
2025-11-24,15:22:06.000,328,11160241,110525,0,1763997725,13826.761572249998,18.195848399998795,52975.68483744001
2025-11-24,15:22:07.000,328,11160341,110445,0,1763997726,13826.835671659988,17.998472760002187,52975.79663136
2025-11-24,15:22:08.000,328,11160264,110205,0,1763997727,13827.253322879995,18.470764470002905,52975.880476800005
2025-11-24,15:22:09.000,328,11160275,110005,0,1763997728,13827.697919339997,18.654041850000795,52975.82457984001
2025-11-24,15:22:10.000,328,11160319,110445,0,1763997729,13828.196406279989,19.19682486000238,52975.83855408
2025-11-24,15:22:11.000,328,11160274,110245,0,1763997730,13829.152962300002,19.676165700002457,52975.79663136
2025-11-24,15:22:12.000,328,11160338,110405,0,1763997731,13830.331816550002,20.141408280003816,52975.88746392
2025-11-24,15:22:13.000,328,11160315,110445,0,1763997732,13831.355735669997,20.444520869998087,52975.9852836
2025-11-24,15:22:14.000,328,11160314,110445,0,1763997733,13832.3863911,20.24714523000148,52976.07611616
2025-11-24,15:22:15.000,328,11160275,110325,0,1763997734,13833.11391257999,19.753706130002683,52976.22284568
2025-11-24,15:22:16.000,328,11160243,110605,0,1763997735,13833.693235239996,19.210923120001098,52976.34162672
2025-11-24,15:22:17.000,328,11160269,110165,0,1763997736,13834.144568009993,18.809122710001247,52976.44643352001
2025-11-24,15:22:18.000,328,11160345,110445,0,1763997737,13834.649791259995,18.618796200004,52976.59316304001
2025-11-24,15:22:19.000,328,11160321,110285,0,1763997738,13835.545720489994,19.055842260000645,52976.767841040004
2025-11-24,15:22:20.000,328,11160264,110445,0,1763997739,13836.778465219999,19.676165700002457,52976.92854480001
2025-11-24,15:22:21.000,328,11160254,110285,0,1763997740,13838.105518289995,20.564356080001744,52977.124184160006
2025-11-24,15:22:22.000,328,11160267,110445,0,1763997741,13839.082283239994,22.016476860000694,52977.38270760001
2025-11-24,15:22:23.000,328,11160286,110365,0,1763997742,13839.904113060002,22.90466723999998,52977.71110224
2025-11-24,15:22:24.000,328,11160284,110205,0,1763997743,13840.395863689999,23.1302394000013,52978.02552264
2025-11-24,15:22:25.000,328,11160234,110405,0,1763997744,13840.564271439995,22.925814629998058,52978.3259688
2025-11-24,15:22:26.000,328,11160358,110365,0,1763997745,13840.348709519989,21.938936430000467,52978.563530880005
2025-11-24,15:22:27.000,328,11160341,110405,0,1763997746,13839.971476159997,21.11418822000269,52978.82205432001
2025-11-24,15:22:28.000,328,11160249,110405,0,1763997747,13839.547088629995,20.40927522000129,52978.98974520001
2025-11-24,15:22:29.000,328,11160285,110565,0,1763997748,13839.284372539994,19.61272353000095,52979.12948760001
2025-11-24,15:22:30.000,328,11160327,109925,0,1763997749,13839.237218369999,19.274365290002606,52979.26923
2025-11-24,15:22:31.000,328,11160302,110285,0,1763997750,13839.2574273,19.18977573000302,52979.4089724
2025-11-24,15:22:32.000,328,11160251,110285,0,1763997751,13839.23048205999,19.32370919999812,52979.49281784001
2025-11-24,15:22:33.000,328,11160343,110405,0,1763997752,13839.142910029994,19.302561810000043,52979.618586000004
2025-11-24,15:22:34.000,328,11160274,110525,0,1763997753,13839.237218369999,19.105186170003435,52979.74435416
2025-11-24,15:22:35.000,328,11160244,110405,0,1763997754,13839.304581469994,19.01354748000449,52979.84217384
2025-11-24,15:22:36.000,328,11160282,110405,0,1763997755,13839.324790399995,18.830270099999325,52979.93999352
2025-11-24,15:22:37.000,328,11160317,110485,0,1763997756,13839.59424279999,18.590599679999286,52979.98191624
2025-11-24,15:22:38.000,328,11160286,110405,0,1763997757,13840.126411290003,18.470764470002905,52980.00986472
2025-11-24,15:22:39.000,328,11160327,110525,0,1763997758,13840.234192249998,18.245192310001585,52980.07973592
2025-11-24,15:22:40.000,328,11160262,110285,0,1763997759,13840.402599999994,18.005521890001546,52980.1076844
2025-11-24,15:22:41.000,328,11160271,110045,0,1763997760,13840.806778599996,17.92798146000132,52980.1775556
2025-11-24,15:22:42.000,328,11160294,110565,0,1763997761,13841.453464359998,18.14650449000328,52980.240439680005
2025-11-24,15:22:43.000,328,11160337,110605,0,1763997762,13841.71618045,18.646992720001435,52980.42909192001
2025-11-24,15:22:44.000,328,11160313,110285,0,1763997763,13841.473673289998,18.773877060004452,52980.59678280001
2025-11-24,15:22:45.000,328,11160318,110325,0,1763997764,13841.224429820002,18.893712270000833,52980.7015896
2025-11-24,15:22:46.000,328,11160300,110165,0,1763997765,13840.86066908,19.14043182000023,52980.841332
2025-11-24,15:22:47.000,328,11160259,110565,0,1763997766,13840.624898229995,19.006498349997855,52980.95312592001
2025-11-24,15:22:48.000,328,11160286,110525,0,1763997767,13840.213983319998,18.886663140001474,52981.0858812
2025-11-24,15:22:49.000,328,11160277,110565,0,1763997768,13839.755914239991,18.766827929997817,52981.23261072
2025-11-24,15:22:50.000,328,11160292,110565,0,1763997769,13839.324790399995,18.435518819998833,52981.27453344
2025-11-24,15:22:51.000,328,11160252,110365,0,1763997770,13838.947557039988,18.224044920003507,52981.40728872001
2025-11-24,15:22:52.000,328,11160319,110485,0,1763997771,13838.846512390002,18.238143180002226,52981.414275840005
2025-11-24,15:22:53.000,328,11160266,110525,0,1763997772,13838.523169510001,18.061914930003695,52981.49812128
2025-11-24,15:22:54.000,328,11160370,110365,0,1763997773,13838.226771869995,17.899784940003883,52981.6099152
2025-11-24,15:22:55.000,328,11160312,110645,0,1763997774,13838.267189729995,18.040767539998342,52981.74267048001
2025-11-24,15:22:56.000,328,11160358,110325,0,1763997775,13838.39517961999,18.167651880001358,52981.77061896001
2025-11-24,15:22:57.000,328,11160297,110285,0,1763997776,13838.246980799995,18.10420970999985,52981.8544644
2025-11-24,15:22:58.000,328,11160354,110285,0,1763997777,13838.1796177,17.73765495000407,52981.966258320004
2025-11-24,15:22:59.000,328,11160277,110325,0,1763997778,13838.731995119997,17.427493230003165,52982.07106512
2025-11-24,15:23:00.000,328,11160317,110405,0,1763997779,13839.755914239991,17.69536017000064,52982.11298784
2025-11-24,15:23:01.000,328,11160330,110725,0,1763997780,13840.705733949995,17.75175321000279,52982.21779464
2025-11-24,15:23:02.000,328,11160308,110285,0,1763997781,13841.399573879993,17.660114520003845,52982.3086272
2025-11-24,15:23:03.000,328,11160339,110325,0,1763997782,13841.561245319994,17.716507559998718,52982.46234384001
2025-11-24,15:23:04.000,328,11160233,110285,0,1763997783,13841.844170339995,17.617819740000414,52982.51125368001
2025-11-24,15:23:05.000,328,11160254,110525,0,1763997784,13841.561245319994,17.434542360002524,52982.59509912
2025-11-24,15:23:06.000,328,11160362,110245,0,1763997785,13840.90108694,17.258314110003994,52982.74881576001
2025-11-24,15:23:07.000,328,11160380,110325,0,1763997786,13840.112938669998,16.863562830003502,52982.74182864
2025-11-24,15:23:08.000,328,11160390,110365,0,1763997787,13839.062074309993,16.560450240001956,52982.81169984
2025-11-24,15:23:09.000,328,11160400,110565,0,1763997788,13837.654185519998,16.46881155000301,52982.71388016
2025-11-24,15:23:10.000,328,11160297,110325,0,1763997789,13836.360813999992,16.729629360001127,52982.63003472001
2025-11-24,15:23:11.000,328,11160332,110445,0,1763997790,13835.128069270002,16.609794150004745,52982.53221504001
2025-11-24,15:23:12.000,328,11160399,110485,0,1763997791,13834.306239449994,16.560450240001956,52982.39247264001
2025-11-24,15:23:13.000,328,11160335,110365,0,1763997792,13833.62587214,16.327828950001276,52982.25971736
2025-11-24,15:23:14.000,328,11160280,110285,0,1763997793,13833.066758409994,16.215042870004254,52982.0990136
2025-11-24,15:23:15.000,328,11160338,110125,0,1763997794,13832.447017890001,15.989470710002934,52981.917348480005
2025-11-24,15:23:16.000,328,11160337,110285,0,1763997795,13832.09672976999,15.721603769998183,52981.72170912001
2025-11-24,15:23:17.000,328,11160372,110325,0,1763997796,13831.766650579993,15.467835089999426,52981.50510840001
2025-11-24,15:23:18.000,328,11160265,110325,0,1763997797,13831.463516629992,15.101280330003647,52981.34440464
2025-11-24,15:23:19.000,328,11160397,110405,0,1763997798,13830.99871123999,15.538326390000293,52981.1557524
2025-11-24,15:23:20.000,328,11160318,110245,0,1763997799,13830.453070129988,15.79209506999905,52980.95312592001
2025-11-24,15:23:21.000,328,11160249,110405,0,1763997800,13829.86027484999,15.087182069997652,52980.78543504001
2025-11-24,15:23:22.000,328,11160303,110245,0,1763997801,13828.816146799996,14.495055150000553,52980.58280856
2025-11-24,15:23:23.000,328,11160341,110405,0,1763997802,13827.926953879993,13.846535190001305,52980.43607904
2025-11-24,15:23:24.000,328,11160344,110405,0,1763997803,13826.869353209993,13.247359140004846,52980.27537528
2025-11-24,15:23:25.000,328,11160351,110525,0,1763997804,13825.670290029993,13.416538260004018,52980.0378132
2025-11-24,15:23:26.000,328,11160387,110125,0,1763997805,13824.585744119999,13.360145220001868,52979.807238240006
2025-11-24,15:23:27.000,328,11160292,110405,0,1763997806,13823.68981489,13.642110419998062,52979.52775344
2025-11-24,15:23:28.000,328,11160351,110365,0,1763997807,13822.948820789992,14.62193949000357,52979.12948760001
2025-11-24,15:23:29.000,328,11160303,110405,0,1763997808,13822.948820789992,15.376196400000481,52978.8849384
2025-11-24,15:23:30.000,328,11160289,110365,0,1763997809,13822.854512450001,15.679308990002028,52978.61942784
2025-11-24,15:23:31.000,328,11160381,110445,0,1763997810,13822.888193999992,15.827340720003122,52978.395840000005
2025-11-24,15:23:32.000,328,11160333,110285,0,1763997811,13822.861248759997,15.594719430002442,52978.20718776
2025-11-24,15:23:33.000,328,11160310,110405,0,1763997812,13822.753467800001,15.002592509998067,52978.03949688
2025-11-24,15:23:34.000,328,11160359,110285,0,1763997813,13822.753467800001,14.297679510003945,52977.91372872001
2025-11-24,15:23:35.000,328,11160322,110445,0,1763997814,13823.123964849998,13.599815640001907,52977.78796056001
2025-11-24,15:23:36.000,328,11160322,110485,0,1763997815,13823.043129129997,13.183916970003338,52977.627256800006
2025-11-24,15:23:37.000,328,11160327,110405,0,1763997816,13823.097019610002,13.007688720004808,52977.46655304
2025-11-24,15:23:38.000,328,11160303,110045,0,1763997817,13823.211536879993,13.324899569997797,52977.31982352
2025-11-24,15:23:39.000,328,11160301,110325,0,1763997818,13823.144173779998,14.15669691000221,52977.16610688001
2025-11-24,15:23:40.000,328,11160290,110205,0,1763997819,13822.726522559991,14.720627310001873,52977.08226144
2025-11-24,15:23:41.000,328,11160319,110445,0,1763997820,13822.46380646999,14.720627310001873,52977.08924856
2025-11-24,15:23:42.000,328,11160373,110405,0,1763997821,13821.513986760001,14.61489036000421,52976.935531920004
2025-11-24,15:23:43.000,328,11160271,110565,0,1763997822,13821.015499819994,14.361121679998178,52976.788802400006
2025-11-24,15:23:44.000,328,11160367,110525,0,1763997823,13820.860564689989,476.31880710000405,52976.64906
2025-11-24,15:23:45.000,328,11160301,110565,0,1763997824,13821.076126609994,14.910953819999122,52976.48136912
2025-11-24,15:23:46.000,328,11160356,110565,0,1763997825,13821.12328077999,15.43258944000263,52976.40451080001
2025-11-24,15:23:47.000,328,11160263,110405,0,1763997826,13821.04918137,15.904881150003348,52976.30669112001
2025-11-24,15:23:48.000,328,11160297,110045,0,1763997827,13821.34557900999,16.623892410003464,52976.166948720005
2025-11-24,15:23:49.000,328,11160363,110485,0,1763997828,13821.911429049993,17.631917999999132,52976.15297448
2025-11-24,15:23:50.000,328,11160282,110325,0,1763997829,13822.739995179996,18.28043795999838,52976.13201312
2025-11-24,15:23:51.000,328,11160307,110485,0,1763997830,13823.52814345,18.54830490000313,52976.166948720005
2025-11-24,15:23:52.000,328,11160391,110205,0,1763997831,13824.093993490002,18.604697939998005,52976.166948720005
2025-11-24,15:23:53.000,328,11160404,110405,0,1763997832,13824.592480429994,18.357978389998607,52976.22983280001
2025-11-24,15:23:54.000,328,11160323,110405,0,1763997833,13824.78109710999,17.779949730000226,52976.27175552
2025-11-24,15:23:55.000,328,11160312,110205,0,1763997834,13824.88887807,16.969299780001165,52976.32066536
2025-11-24,15:23:56.000,328,11160344,109965,0,1763997835,13825.266111429992,15.996519840002293,52976.4394464
2025-11-24,15:23:57.000,328,11160293,110445,0,1763997836,13825.266111429992,15.996519840002293,52976.61412440001
2025-11-24,15:23:58.000,328,11160310,110525,0,1763997837,13825.02360426999,16.4406150299983,52976.79578952
2025-11-24,15:23:59.000,328,11160363,110405,0,1763997838,13825.04381319999,478.8705921600049,52976.98444176
2025-11-24,15:24:00.000,328,11160334,110525,0,1763997839,13825.218957259996,17.674212780002563,52977.173094000005
2025-11-24,15:24:01.000,328,11160294,110565,0,1763997840,13825.158330469996,18.407322300001397,52977.43161744001
2025-11-24,15:24:02.000,328,11160299,110405,0,1763997841,13825.09096737,18.766827929997817,52977.68315376
2025-11-24,15:24:03.000,328,11160377,110445,0,1763997842,13825.212220950001,18.985350959999778,52977.92071584
2025-11-24,15:24:04.000,328,11160292,110485,0,1763997843,13825.299792979997,19.08403877999808,52978.13731656
2025-11-24,15:24:05.000,328,11160383,109845,0,1763997844,13825.764598369999,18.675189239998872,52978.42378848
2025-11-24,15:24:06.000,328,11160354,110445,0,1763997845,13826.458438299996,18.597648809998645,52978.633402080006
2025-11-24,15:24:07.000,328,11160334,110365,0,1763997846,13827.07817881999,18.449617080004828,52978.75917024
2025-11-24,15:24:08.000,328,11160371,110245,0,1763997847,13827.354367529995,18.125357099997927,52978.82904144
2025-11-24,15:24:09.000,328,11160357,110605,0,1763997848,13827.44867587,17.4556897500006,52979.01070656001
2025-11-24,15:24:10.000,328,11160332,110365,0,1763997849,13827.12533299,16.23619026000233,52979.12948760001
2025-11-24,15:24:11.000,328,11160291,110405,0,1763997850,13827.36784015,15.933077670000785,52979.136474720006
2025-11-24,15:24:12.000,328,11160415,110245,0,1763997851,13827.650765170001,15.933077670000785,52979.22730728001
2025-11-24,15:24:13.000,328,11160321,110405,0,1763997852,13827.738337199997,15.756849420002254,52979.3391012
2025-11-24,15:24:14.000,328,11160382,110405,0,1763997853,13827.772018750002,15.933077670000785,52979.42294664001
2025-11-24,15:24:15.000,328,11160319,110125,0,1763997854,13827.913481260002,16.08110940000188,52979.583650399996
2025-11-24,15:24:16.000,328,11160384,110245,0,1763997855,13828.48606761,16.20094460999826,52979.66050872001
2025-11-24,15:24:17.000,328,11160333,110365,0,1763997856,13829.227061709993,16.313730690002558,52979.807238240006
2025-11-24,15:24:18.000,328,11160387,110565,0,1763997857,13830.163408799992,16.750776749999204,52979.953967760004
2025-11-24,15:24:19.000,328,11160296,110485,0,1763997858,13831.409626150002,17.46273887999996,52980.05877456
2025-11-24,15:24:20.000,328,11160311,110645,0,1763997859,13832.777097079997,18.068964060003054,52980.19851696
2025-11-24,15:24:21.000,328,11160281,110485,0,1763997860,13833.62587214,18.083062320001773,52980.47101464001
2025-11-24,15:24:23.000,328,11160398,110405,0,1763997862,13835.269531780003,17.490935400004673,52980.89722896
2025-11-24,15:24:24.000,328,11160382,110365,0,1763997863,13835.869063369995,17.582574090003618,52981.07190696001
2025-11-24,15:24:25.000,328,11160324,110565,0,1763997864,13836.138515769991,17.624868869999773,52981.23959784001
2025-11-24,15:24:26.000,328,11160406,110325,0,1763997865,13835.909481229995,17.378149320000375,52981.47715992001
2025-11-24,15:24:27.000,328,11160340,110445,0,1763997866,13835.215641299998,16.70143284000369,52981.56799248
2025-11-24,15:24:28.000,328,11160330,110485,0,1763997867,13834.447701959994,16.18684634999954,52981.66581216
2025-11-24,15:24:29.000,328,11160384,110445,0,1763997868,13833.693235239996,15.975372450004215,52981.74267048001
2025-11-24,15:24:30.000,328,11160370,110285,0,1763997869,13832.965713759993,15.446687700001348,52981.749657600005
2025-11-24,15:24:31.000,328,11160340,110445,0,1763997870,13832.03610297999,15.002592509998067,52981.75664472
2025-11-24,15:24:32.000,328,11160364,110565,0,1763997871,13831.012183859995,14.79111861000274,52981.66581216
2025-11-24,15:24:33.000,328,11160323,110205,0,1763997872,13830.183617729992,14.509153409999271,52981.61690232
2025-11-24,15:24:34.000,328,11160338,110925,0,1763997873,13829.79964805999,14.431612979999045,52981.540044
2025-11-24,15:24:35.000,328,11160414,110125,0,1763997874,13829.348315289993,14.036861699998553,52981.463185680004
2025-11-24,15:24:36.000,328,11160395,110565,0,1763997875,13829.227061709993,13.564569989997835,52981.44921144
2025-11-24,15:24:37.000,328,11160355,110485,0,1763997876,13829.408942079994,13.155720449998626,52981.35837888001
2025-11-24,15:24:38.000,328,11160366,109965,0,1763997877,13829.69860340999,13.16981871000462,52981.40728872001
2025-11-24,15:24:39.000,328,11160393,110285,0,1763997878,13829.84680223,12.901951769999869,52981.37235312
2025-11-24,15:24:40.000,328,11160393,110325,0,1763997879,13829.75923019999,12.577691790000245,52981.414275840005
2025-11-24,15:24:41.000,328,11160344,110405,0,1763997880,13829.361787909998,12.4860531000013,52981.414275840005
2025-11-24,15:24:42.000,328,11160389,110565,0,1763997881,13828.984554549992,12.612937440004316,52981.4003016
2025-11-24,15:24:43.000,328,11160394,110245,0,1763997882,13828.40523189,12.549495270002808,52981.47715992001
2025-11-24,15:24:44.000,328,11160417,110565,0,1763997883,13827.691183030001,12.422610929999792,52981.45619856001
2025-11-24,15:24:45.000,328,11160289,110405,0,1763997884,13827.17922346999,12.591790049998963,52981.43523720001
2025-11-24,15:24:46.000,328,11160401,110485,0,1763997885,13827.084915129999,12.521298749998095,52981.414275840005
2025-11-24,15:24:47.000,328,11160381,110365,0,1763997886,13826.997343099989,12.655232220000471,52981.39331448
2025-11-24,15:24:48.000,328,11160301,110365,0,1763997887,13827.031024649994,12.457856580003863,52981.3304304
2025-11-24,15:24:49.000,328,11160414,110485,0,1763997888,13826.478647229997,11.527371420001145,52981.197675120005
2025-11-24,15:24:50.000,328,11160324,110285,0,1763997889,13826.16204065999,473.5414498800019,52981.16273952
2025-11-24,15:24:51.000,328,11160315,110405,0,1763997890,13826.236140069996,12.098350950000167,52981.09985544001
2025-11-24,15:24:52.000,328,11160333,110605,0,1763997891,13826.337184719996,12.189989639999112,52980.981074400006
2025-11-24,15:24:53.000,328,11160409,110205,0,1763997892,13826.1889859,11.759992710001825,52980.93915168
2025-11-24,15:24:54.000,328,11160291,110205,0,1763997893,13825.703971579998,10.533444090004195,52980.93915168
2025-11-24,15:24:55.000,328,11160399,110405,0,1763997894,13825.218957259996,10.674426689998654,52980.79940928
2025-11-24,15:24:56.000,328,11160373,110365,0,1763997895,13824.98992272,10.681475819998013,52980.76447368001
2025-11-24,15:24:57.000,328,11160400,110445,0,1763997896,13824.96297747999,10.907047979999334,52980.71556384001
2025-11-24,15:24:58.000,328,11160333,110365,0,1763997897,13824.90235068999,11.555567939998582,52980.645692640006
2025-11-24,15:24:59.000,328,11160334,110405,0,1763997898,13824.518381019989,12.239333550001902,52980.51293736
2025-11-24,15:25:00.000,328,11160403,110525,0,1763997899,13824.275873860002,12.697527000003902,52980.408130560005
2025-11-24,15:25:01.000,328,11160317,110485,0,1763997900,13824.033366700001,12.725723520001338,52980.35223360001
2025-11-24,15:25:02.000,328,11160429,110445,0,1763997901,13823.60224285999,12.83850959999836,52980.289349520004
2025-11-24,15:25:03.000,328,11160422,110445,0,1763997902,13823.218273189988,12.4860531000013,52980.240439680005
2025-11-24,15:25:04.000,328,11160377,110405,0,1763997903,13822.867985069992,11.752943580002466,52980.15659424
2025-11-24,15:25:05.000,328,11160338,110325,0,1763997904,13822.638950529996,11.03393232000235,52980.07973592
2025-11-24,15:25:06.000,328,11160419,110165,0,1763997905,13822.436861229995,10.145741940003063,52979.96095488
2025-11-24,15:25:07.000,328,11160326,110245,0,1763997906,13822.275189789994,9.257551560003776,52979.807238240006
2025-11-24,15:25:08.000,328,11160429,110325,0,1763997907,13822.335816579995,8.383459440003207,52979.68147008001
2025-11-24,15:25:09.000,328,11160353,110325,0,1763997908,13822.26845348,7.995757290002075,52979.520766320005
2025-11-24,15:25:10.000,328,11160398,110405,0,1763997909,13822.733258870001,8.482147260001511,52979.27621712001
2025-11-24,15:25:11.000,328,11160424,110565,0,1763997910,13823.225009499998,8.989684619999025,52979.094552
2025-11-24,15:25:12.000,328,11160449,110605,0,1763997911,13823.64939703,9.1236180900014,52978.968783840006
2025-11-24,15:25:13.000,328,11160356,110445,0,1763997912,13824.188301829992,9.328042860004643,52978.8849384
2025-11-24,15:25:14.000,328,11160418,110565,0,1763997913,13824.713734009994,9.243453299997782,52978.77314448001
2025-11-24,15:25:15.000,328,11160322,110325,0,1763997914,13825.717444199989,9.31394459999865,52978.73820888
2025-11-24,15:25:16.000,328,11160416,110485,0,1763997915,13826.593164500002,9.34919025000272,52978.66135056
2025-11-24,15:25:17.000,328,11160366,110445,0,1763997916,13826.909771069993,9.447878070001025,52978.731221760005
2025-11-24,15:25:18.000,328,11160391,110245,0,1763997917,13827.044497269999,9.906071520003024,52978.682311920005
2025-11-24,15:25:19.000,328,11160333,110365,0,1763997918,13826.640318669997,10.695574080004008,52978.54955664
2025-11-24,15:25:20.000,328,11160413,110365,0,1763997919,13826.256348999996,11.02688319000299,52978.52160816
2025-11-24,15:25:21.000,328,11160411,110365,0,1763997920,13825.602926929998,10.949342760002764,52978.465711200006
2025-11-24,15:25:22.000,328,11160358,110325,0,1763997921,13825.04381319999,10.794261900002311,52978.40282712
2025-11-24,15:25:23.000,328,11160323,110125,0,1763997922,13824.673316149994,10.907047979999334,52978.3259688
2025-11-24,15:25:24.000,328,11160433,110405,0,1763997923,13824.98318640999,11.44278186000156,52978.20718776
2025-11-24,15:25:25.000,328,11160376,110405,0,1763997924,13825.535563830003,12.634084830002394,52978.109368080004
2025-11-24,15:25:26.000,328,11160321,110605,0,1763997925,13825.724180509998,12.775067430004128,52978.05347112001
2025-11-24,15:25:27.000,328,11160363,110325,0,1763997926,13825.912797189994,12.746870909999416,52978.02552264
2025-11-24,15:25:28.000,328,11160384,110285,0,1763997927,13826.343921029991,12.817362210000283,52978.011548400005
2025-11-24,15:25:29.000,328,11160348,110485,0,1763997928,13825.95995135999,13.042934370001603,52978.03250976001
2025-11-24,15:25:30.000,328,11160435,110365,0,1763997929,13825.313265600002,13.000639589998173,52977.99058704
2025-11-24,15:25:31.000,328,11160428,110405,0,1763997930,13824.235456000002,12.218186160003825,52977.92770296
2025-11-24,15:25:32.000,328,11160378,110445,0,1763997931,13822.814094590001,11.61901011000009,52977.89975448
2025-11-24,15:25:33.000,328,11160378,110445,0,1763997932,13821.668921889992,10.39246149000246,52977.76699920001
2025-11-24,15:25:34.000,328,11160373,110205,0,1763997933,13820.786465279998,9.497221980003815,52977.725076480005
2025-11-24,15:25:35.000,328,11160438,110445,0,1763997934,13820.335132510001,9.095421570003964,52977.61328256
2025-11-24,15:25:36.000,328,11160420,110445,0,1763997935,13820.382286679996,8.968537230000948,52977.47354016
2025-11-24,15:25:37.000,328,11160361,110525,0,1763997936,13820.645002769998,9.08132330999797,52977.291875040006
2025-11-24,15:25:38.000,328,11160365,110405,0,1763997937,13820.712365869993,9.560664149998047,52977.103222800004
2025-11-24,15:25:39.000,328,11160348,110405,0,1763997938,13821.217589119995,10.251478890000726,52977.0333516
2025-11-24,15:25:40.000,328,11160403,110365,0,1763997939,13821.972055839993,472.9986668700003,52976.87963496001
2025-11-24,15:25:41.000,328,11160365,110245,0,1763997940,13822.61200529,11.943270089999714,52976.92854480001
2025-11-24,15:25:42.000,328,11160429,110365,0,1763997941,13823.204800569998,12.274579199998698,52976.87963496001
2025-11-24,15:25:43.000,328,11160343,110405,0,1763997942,13823.447307729999,12.056056170004013,52976.90758344001
2025-11-24,15:25:44.000,328,11160415,110285,0,1763997943,13823.48772559,473.5555481400006,52977.01937736
2025-11-24,15:25:45.000,328,11160353,110645,0,1763997944,13822.881457689997,12.295726590004051,52977.07527432001
2025-11-24,15:25:46.000,328,11160471,110405,0,1763997945,13822.67263208,12.380316150003637,52977.054312960005
2025-11-24,15:25:47.000,328,11160324,110365,0,1763997946,13822.477279089995,12.218186160003825,52977.08226144
2025-11-24,15:25:48.000,328,11160339,110325,0,1763997947,13822.30887134,11.858680530000129,52977.04033872
2025-11-24,15:25:49.000,328,11160343,110405,0,1763997948,13822.396443369995,11.604911850001372,52976.9634804
2025-11-24,15:25:50.000,328,11160420,110405,0,1763997949,13822.65242315,11.774090970000543,52976.97745464001
2025-11-24,15:25:51.000,328,11160356,110005,0,1763997950,13822.948820789992,11.999663130001863,52976.91457056
2025-11-24,15:25:52.000,328,11160434,110365,0,1763997951,13823.757177989995,12.26048093999998,52976.87963496001
2025-11-24,15:25:53.000,328,11160344,110445,0,1763997952,13824.713734009994,11.929171830000996,52976.837712240005
2025-11-24,15:25:54.000,328,11160350,110445,0,1763997953,13825.865643019999,10.949342760002764,52976.83072512001
2025-11-24,15:25:55.000,328,11160421,110525,0,1763997954,13826.869353209993,471.77916738000204,52976.788802400006
2025-11-24,15:25:56.000,328,11160424,110445,0,1763997955,13827.38804908,470.12262182999984,52976.73290544001
2025-11-24,15:25:57.000,328,11160428,110445,0,1763997956,13827.536247899996,6.698717370003578,52976.70495696
2025-11-24,15:25:58.000,328,11160340,110565,0,1763997957,13827.44193955999,5.563807440004894,52976.59316304001
2025-11-24,15:25:59.000,328,11160387,110445,0,1763997958,13827.09838774999,4.703813580003043,52976.55822744
2025-11-24,15:26:00.000,328,11160365,110365,0,1763997959,13826.754835940003,4.605125760004739,52976.502330480005
2025-11-24,15:26:01.000,328,11160437,110205,0,1763997960,13826.18224958999,4.971680520000518,52976.42547216001
2025-11-24,15:26:02.000,328,11160342,110365,0,1763997961,13825.434519180002,5.387579189999087,52976.37656232001
2025-11-24,15:26:03.000,328,11160430,110285,0,1763997962,13824.498172089989,5.944460459999391,52976.35560096001
2025-11-24,15:26:04.000,328,11160340,110205,0,1763997963,13823.58877024,6.515439989998413,52976.299704
2025-11-24,15:26:05.000,328,11160442,110085,0,1763997964,13822.766940419991,7.121665170001506,52976.25079416
2025-11-24,15:26:06.000,328,11160420,110405,0,1763997965,13822.093309419994,8.242476840001473,52976.18092296
2025-11-24,15:26:07.000,328,11160424,110205,0,1763997966,13821.4735689,8.77116159000434,52976.14598736
2025-11-24,15:26:08.000,328,11160375,110405,0,1763997967,13821.34557900999,8.996733749998384,52976.10406464
2025-11-24,15:26:09.000,328,11160421,110405,0,1763997968,13821.520723069996,9.003782879997743,52976.03419344
2025-11-24,15:26:10.000,328,11160376,110365,0,1763997969,13821.783439159997,8.43985247999808,52976.02021920001
2025-11-24,15:26:11.000,328,11160399,110325,0,1763997970,13821.958583219988,7.45297428000049,52975.94336088001
2025-11-24,15:26:12.000,328,11160412,110605,0,1763997971,13821.999001079988,6.064295670003048,52975.87348968001
2025-11-24,15:26:13.000,328,11160367,110565,0,1763997972,13822.012473699993,4.640371410001535,52975.761695760004
2025-11-24,15:26:14.000,328,11160384,110565,0,1763997973,13822.174145139994,3.491363220004132,52975.72676016001
2025-11-24,15:26:15.000,328,11160411,110805,0,1763997974,13822.40991599,2.589074579998851,52975.614966240006
2025-11-24,15:26:16.000,328,11160421,110565,0,1763997975,13822.948820789992,1.6938350700002047,52975.45426248
2025-11-24,15:26:17.000,328,11160397,110645,0,1763997976,13823.474252969994,1.2708872700022766,52975.32150720001
2025-11-24,15:26:18.000,328,11160369,110485,0,1763997977,13823.64939703,0.9959711999981664,52975.27259736001
2025-11-24,15:26:19.000,328,11160405,110245,0,1763997978,13823.50119820999,1.7713755000004312,52975.10490648001
2025-11-24,15:26:20.000,328,11160452,110565,0,1763997979,13823.44057141999,2.8780889100016793,52975.04900952
2025-11-24,15:26:21.000,328,11160406,110405,0,1763997980,13823.379944629989,4.0905392700005905,52975.00009968
2025-11-24,15:26:22.000,328,11160404,110725,0,1763997981,13823.346263079999,5.105613990002894,52974.98612544001
2025-11-24,15:26:23.000,328,11160349,110205,0,1763997982,13823.150910089993,6.698717370003578,52975.03503528001
2025-11-24,15:26:24.000,328,11160437,110245,0,1763997983,13822.739995179996,8.179034669999965,52975.15381632001
2025-11-24,15:26:25.000,328,11160372,110365,0,1763997984,13822.36276181999,9.426730680002947,52975.2865716
2025-11-24,15:26:26.000,328,11160401,110325,0,1763997985,13822.126990969999,10.336068450000312,52975.43330112
2025-11-24,15:26:27.000,328,11160469,110405,0,1763997986,13821.958583219988,11.16081665999809,52975.55906928001
2025-11-24,15:26:28.000,328,11160490,110445,0,1763997987,13821.837329640002,11.710648799999035,52975.71977304
2025-11-24,15:26:29.000,328,11160435,110565,0,1763997988,13821.621767719997,12.119498339998245,52975.94336088001
2025-11-24,15:26:30.000,328,11160414,110445,0,1763997989,13821.399469489996,12.338021370000206,52976.13900024001
2025-11-24,15:26:31.000,328,11160408,110205,0,1763997990,13821.237798049995,12.175891380000394,52976.18092296
2025-11-24,15:26:32.000,328,11160463,110365,0,1763997991,13820.799937899988,11.752943580002466,52976.264768400004
2025-11-24,15:26:33.000,328,11160488,110565,0,1763997992,13820.07241642,472.8858807900033,52976.3695752
2025-11-24,15:26:34.000,328,11160369,110565,0,1763997993,13819.648028889998,10.1739384600005,52976.34861384
2025-11-24,15:26:35.000,328,11160455,110445,0,1763997994,13819.634556269993,471.5042513099979,52976.35560096001
2025-11-24,15:26:36.000,328,11160383,110405,0,1763997995,13819.681710439989,470.8345839600006,52976.39053656
2025-11-24,15:26:37.000,328,11160439,110365,0,1763997996,13819.735600919994,8.475098130002152,52976.30669112001
2025-11-24,15:26:38.000,328,11160373,110445,0,1763997997,13819.708655679999,8.179034669999965,52976.34861384
2025-11-24,15:26:39.000,328,11160461,110365,0,1763997998,13819.86359080999,7.90411860000313,52976.30669112001
2025-11-24,15:26:40.000,328,11160398,110445,0,1763997999,13819.917481289995,8.073297720002302,52976.285729760006
2025-11-24,15:26:41.000,328,11160489,110565,0,1763998000,13819.742337229989,8.200182059998042,52976.25778128001
2025-11-24,15:26:42.000,328,11160387,110405,0,1763998001,13819.749073539999,8.341164659999777,52976.32066536
2025-11-24,15:26:44.000,328,11160383,110285,0,1763998003,13820.287978339991,9.003782879997743,52976.25079416
2025-11-24,15:26:45.000,328,11160446,110565,0,1763998004,13820.281242029996,9.36328851000144,52976.32066536
2025-11-24,15:26:46.000,328,11160387,110405,0,1763998005,13820.200406309996,9.94836629999918,52976.34861384
2025-11-24,15:26:47.000,328,11160444,110405,0,1763998006,13819.89053605,10.336068450000312,52976.39053656
2025-11-24,15:26:48.000,328,11160462,110445,0,1763998007,13819.634556269993,10.519345829998201,52976.41149792
2025-11-24,15:26:50.000,328,11160460,110525,0,1763998009,13819.129333019991,10.794261900002311,52976.49534336001
2025-11-24,15:26:51.000,328,11160472,110645,0,1763998010,13818.82619906999,10.928195370004687,52976.57220168001
2025-11-24,15:26:52.000,328,11160401,110245,0,1763998011,13818.388338919998,11.167865790004726,52976.5791888
2025-11-24,15:26:53.000,328,11160479,110565,0,1763998012,13817.44525551999,12.4860531000013,52976.59316304001
2025-11-24,15:26:54.000,328,11160493,110485,0,1763998013,13817.034340609993,12.930148290004581,52976.57220168001
2025-11-24,15:26:56.000,328,11160376,109885,0,1763998015,13816.778360830001,12.930148290004581,52976.5791888
2025-11-24,15:26:57.000,328,11160368,110565,0,1763998016,13816.59648046,12.683428739997908,52976.62809864
2025-11-24,15:26:58.000,328,11160497,110205,0,1763998017,13816.441545329995,12.4860531000013,52976.60713728
2025-11-24,15:26:59.000,328,11160406,110405,0,1763998018,13815.983476249989,11.724747059997753,52976.54425320001
2025-11-24,15:27:00.000,328,11160488,110565,0,1763998019,13815.431098829991,10.99163753999892,52976.48136912
2025-11-24,15:27:01.000,328,11160392,110485,0,1763998020,13815.444571449996,10.39246149000246,52976.47438200001
2025-11-24,15:27:02.000,328,11160468,110405,0,1763998021,13815.619715510002,9.99066108000261,52976.41149792
2025-11-24,15:27:03.000,328,11160470,110085,0,1763998022,13816.14514768999,9.687548490001063,52976.35560096001
2025-11-24,15:27:04.000,328,11160431,110365,0,1763998023,13816.710997729992,9.320993729998008,52976.32066536
2025-11-24,15:27:05.000,328,11160449,110405,0,1763998024,13817.297056699994,9.320993729998008,52976.285729760006
2025-11-24,15:27:06.000,328,11160439,110405,0,1763998025,13817.559772789995,9.962464559997898,52976.334639600005
2025-11-24,15:27:07.000,328,11160458,110365,0,1763998026,13817.579981719995,10.58278799999971,52976.35560096001
2025-11-24,15:27:08.000,328,11160355,110365,0,1763998027,13817.162330499988,11.273602740002389,52976.46739488
2025-11-24,15:27:09.000,328,11160388,110485,0,1763998028,13816.764888209997,12.168842250001035,52976.53027896
2025-11-24,15:27:10.000,328,11160413,110325,0,1763998029,13816.18556554999,13.733749110004283,52976.600150160004
2025-11-24,15:27:11.000,328,11160398,110565,0,1763998030,13815.31658156,15.862586369999917,52976.66303424001
2025-11-24,15:27:12.000,328,11160389,110325,0,1763998031,13814.912402959999,17.420444100003806,52976.6839956
2025-11-24,15:27:13.000,328,11160455,110565,0,1763998032,13814.696841039993,18.442567949998192,52976.788802400006
2025-11-24,15:27:14.000,328,11160401,110285,0,1763998033,13814.555378529993,18.724533150001662,52976.86566072
2025-11-24,15:27:15.000,328,11160393,110565,0,1763998034,13814.791149379998,18.604697939998005,52976.92854480001
2025-11-24,15:27:16.000,328,11160452,110405,0,1763998035,13815.37720835,18.238143180002226,52976.97745464001
2025-11-24,15:27:17.000,328,11160450,110445,0,1763998036,13816.24619233999,17.98437450000347,52976.99142888
2025-11-24,15:27:18.000,328,11160404,110525,0,1763998037,13817.209484669998,17.27946150000207,52977.005403120005
2025-11-24,15:27:19.000,328,11160476,110245,0,1763998038,13818.004369249997,16.778973270003917,52977.11020992
2025-11-24,15:27:20.000,328,11160404,110405,0,1763998039,13818.80599013999,16.518155459998525,52977.04732584001
2025-11-24,15:27:21.000,328,11160387,110525,0,1763998040,13819.877063429994,15.961274189998221,52977.01937736
2025-11-24,15:27:22.000,328,11160405,110085,0,1763998041,13820.887509929998,15.115378590002365,52976.94950616001
2025-11-24,15:27:23.000,328,11160448,110245,0,1763998042,13821.817120710002,14.593742969998857,52976.97745464001
2025-11-24,15:27:24.000,328,11160385,110565,0,1763998043,13822.3492892,13.874731709998741,52976.97046752
2025-11-24,15:27:25.000,328,11160393,110325,0,1763998044,13822.335816579995,13.761945630001719,52976.956493280006
2025-11-24,15:27:26.000,328,11160419,110485,0,1763998045,13822.43012492,13.592766510002548,52976.8936092
2025-11-24,15:27:27.000,328,11160453,110445,0,1763998046,13822.335816579995,13.099327410003752,52976.78181528001
2025-11-24,15:27:28.000,328,11160406,110645,0,1763998047,13821.871011189993,12.831460469999001,52976.7538668
2025-11-24,15:27:29.000,328,11160458,110565,0,1763998048,13821.16369863999,13.049983500000963,52976.70495696
2025-11-24,15:27:30.000,328,11160498,110445,0,1763998049,13820.08588903999,13.98751779000304,52976.64207288001
2025-11-24,15:27:31.000,328,11160392,110525,0,1763998050,13819.095651470001,15.058985550000216,52976.600150160004
2025-11-24,15:27:32.000,328,11160421,110405,0,1763998051,13818.698209179995,16.13045331000467,52976.55822744
2025-11-24,15:27:33.000,328,11160491,110525,0,1763998052,13818.68473655999,16.87766109000222,52976.47438200001
2025-11-24,15:27:34.000,328,11160462,110565,0,1763998053,13818.287294269998,16.919955869998375,52976.551240320005
2025-11-24,15:27:35.000,328,11160446,110405,0,1763998054,13817.970687699992,16.6520889300009,52976.502330480005
2025-11-24,15:27:36.000,328,11160348,110845,0,1763998055,13817.74838946999,16.348976339999354,52976.44643352001
2025-11-24,15:27:37.000,328,11160485,110405,0,1763998056,13817.276847769994,16.116355049998674,52976.42547216001
2025-11-24,15:27:38.000,328,11160417,110245,0,1763998057,13816.879405480002,15.947175929999503,52976.34861384
2025-11-24,15:27:39.000,328,11160395,110645,0,1763998058,13816.852460239992,15.474884219998785,52976.27874264001
2025-11-24,15:27:40.000,328,11160383,110365,0,1763998059,13817.088231089998,14.762922089998028,52976.18092296
2025-11-24,15:27:41.000,328,11160475,110565,0,1763998060,13817.196012049993,13.776043890000437,52976.1948972
2025-11-24,15:27:42.000,328,11160367,110565,0,1763998061,13817.196012049993,12.775067430004128,52976.097077520004
2025-11-24,15:27:43.000,328,11160460,110405,0,1763998062,13816.980450130002,11.879827919998206,52976.125026
2025-11-24,15:27:44.000,328,11160377,110605,0,1763998063,13816.892878099992,11.090325360004499,52976.03419344
2025-11-24,15:27:45.000,328,11160492,110325,0,1763998064,13816.785097139997,10.949342760002764,52975.90842528
2025-11-24,15:27:46.000,328,11160446,110205,0,1763998065,13816.663843559996,10.709672340002726,52975.76868288
2025-11-24,15:27:47.000,328,11160373,110445,0,1763998066,13816.502172119996,10.491149310000765,52975.68483744001
2025-11-24,15:27:48.000,328,11160415,110245,0,1763998067,13816.259664959995,10.6321319100025,52975.53810792001
2025-11-24,15:27:49.000,328,11160482,110525,0,1763998068,13816.43480902,11.224258829999599,52975.34246856
2025-11-24,15:27:50.000,328,11160473,110445,0,1763998069,13816.785097139997,11.710648799999035,52975.17477768
2025-11-24,15:27:51.000,328,11160457,110325,0,1763998070,13816.926559649997,12.415561800000432,52975.209713280005
2025-11-24,15:27:52.000,328,11160469,110405,0,1763998071,13816.993922749993,12.683428739997908,52975.15381632001
2025-11-24,15:27:53.000,328,11160395,110565,0,1763998072,13817.189275739998,12.739821780000057,52975.08394512001
2025-11-24,15:27:54.000,328,11160481,110485,0,1763998073,13817.249902529999,12.986541329999454,52975.12586784
2025-11-24,15:27:55.000,328,11160408,110405,0,1763998074,13817.36441979999,13.205064360001415,52975.23766176
2025-11-24,15:27:56.000,328,11160372,110645,0,1763998075,13817.69449899,13.35309609000251,52975.27259736001
2025-11-24,15:27:57.000,328,11160397,110445,0,1763998076,13817.67429006,13.747847370003,52975.377404160005
2025-11-24,15:27:58.000,328,11160493,109965,0,1763998077,13817.71470792,14.551448190002702,52975.48221096
2025-11-24,15:27:59.000,328,11160418,110525,0,1763998078,13817.73491685,15.686358120001387,52975.63592760001
2025-11-24,15:28:00.000,328,11160480,110365,0,1763998079,13817.36441979999,17.223068459999922,52975.782657120006
2025-11-24,15:28:01.000,328,11160411,110285,0,1763998080,13817.229693599998,17.772900600000867,52975.92239952001
2025-11-24,15:28:02.000,328,11160484,110485,0,1763998081,13817.148857879998,18.09011145000113,52976.11105176001
2025-11-24,15:28:03.000,328,11160417,110365,0,1763998082,13817.121912639988,18.216995790004148,52976.25778128001
2025-11-24,15:28:04.000,328,11160380,110525,0,1763998083,13817.6338722,18.10420970999985,52976.48136912
2025-11-24,15:28:05.000,328,11160392,110365,0,1763998084,13818.395075229993,17.87158841999917,52976.64207288001
2025-11-24,15:28:06.000,328,11160440,110205,0,1763998085,13819.237113980002,17.554377569998906,52976.84469936
2025-11-24,15:28:07.000,328,11160525,110525,0,1763998086,13820.180197379996,17.27946150000207,52976.94251904
2025-11-24,15:28:08.000,328,11160473,110445,0,1763998087,13821.136753399995,17.06798759999947,52977.103222800004
2025-11-24,15:28:09.000,328,11160474,110485,0,1763998088,13822.26171716999,16.856513700004143,52977.2080296
2025-11-24,15:28:10.000,328,11160412,110365,0,1763998089,13823.406889869999,16.70848197000305,52977.35475912
2025-11-24,15:28:11.000,328,11160491,110405,0,1763998090,13824.417336369988,16.609794150004745,52977.42463032
2025-11-24,15:28:12.000,328,11160408,110405,0,1763998091,13825.178539399996,16.229141130002972,52977.47354016
2025-11-24,15:28:13.000,328,11160408,110445,0,1763998092,13825.757862059989,15.855537240000558,52977.61328256
2025-11-24,15:28:14.000,328,11160389,110365,0,1763998093,13826.22940376,15.66521073000331,52977.71808936001
2025-11-24,15:28:15.000,328,11160533,110565,0,1763998094,13826.647054979992,15.446687700001348,52977.88578024001
2025-11-24,15:28:16.000,328,11160435,110245,0,1763998095,13826.963661549999,15.319803359998332,52978.011548400005
2025-11-24,15:28:17.000,328,11160489,110085,0,1763998096,13827.13880560999,15.277508580002177,52978.179239280005
2025-11-24,15:28:18.000,328,11160442,110365,0,1763998097,13827.24658657,15.362098140001763,52978.43776272001
2025-11-24,15:28:19.000,328,11160467,110525,0,1763998098,13827.32068597999,15.78504593999969,52978.6403892
2025-11-24,15:28:20.000,328,11160431,110445,0,1763998099,13827.2667955,16.962250650001806,52978.78711872
2025-11-24,15:28:21.000,328,11160459,110365,0,1763998100,13827.38131276999,18.040767539998342,52979.12250048
2025-11-24,15:28:22.000,328,11160504,110365,0,1763998101,13827.758546129997,18.245192310001585,52979.45788224
2025-11-24,15:28:23.000,328,11160394,110445,0,1763998102,13828.40523189,18.09716058000049,52979.83518672
2025-11-24,15:28:24.000,328,11160500,110405,0,1763998103,13828.950873000002,17.88568667999789,52980.23345256001
2025-11-24,15:28:25.000,328,11160431,110165,0,1763998104,13829.509986729994,17.765851470001508,52980.575821440005
2025-11-24,15:28:26.000,328,11160431,110245,0,1763998105,13830.365498099993,17.674212780002563,52980.89722896
2025-11-24,15:28:27.000,328,11160510,110245,0,1763998106,13830.95829337999,17.540279310000187,52981.25357208
2025-11-24,15:28:28.000,328,11160398,110285,0,1763998107,13831.517407109997,17.187822810003127,52981.59594096
2025-11-24,15:28:29.000,328,11160420,110325,0,1763998108,13831.827277369994,16.60274501999811,52981.84049016001
2025-11-24,15:28:30.000,328,11160478,110365,0,1763998109,13831.867695229994,15.876684629998636,52982.05709088001
2025-11-24,15:28:31.000,328,11160499,110325,0,1763998110,13831.706023789993,15.601768560001801,52982.28067872
2025-11-24,15:28:32.000,328,11160472,110405,0,1763998111,13831.665605929993,15.129476850001083,52982.50426656
2025-11-24,15:28:33.000,328,11160439,110365,0,1763998112,13831.874431539989,14.664234269999724,52982.69990592001
2025-11-24,15:28:34.000,328,11160398,110445,0,1763998113,13831.827277369994,14.586693839999498,52982.9025324
2025-11-24,15:28:35.000,328,11160427,110445,0,1763998114,13831.786859509994,15.037838160002138,52983.042274800006
2025-11-24,15:28:36.000,328,11160464,110405,0,1763998115,13831.99568511999,15.672259860002669,52983.20297856001
2025-11-24,15:28:37.000,328,11160422,110365,0,1763998116,13832.31902799999,16.271435909999127,52983.34970808001
2025-11-24,15:28:38.000,328,11160461,110405,0,1763998117,13832.548062540001,16.976348910000524,52983.51041184
2025-11-24,15:28:39.000,328,11160439,110565,0,1763998118,13832.635634569997,18.14650449000328,52983.67810272
2025-11-24,15:28:40.000,328,11160376,110365,0,1763998119,13832.878141729998,19.062891390000004,52983.88771632
2025-11-24,15:28:41.000,328,11160398,110485,0,1763998120,13833.127385199994,19.866492209999706,52984.06239432
2025-11-24,15:28:42.000,328,11160390,110565,0,1763998121,13833.551772729996,20.338783920000424,52984.32091776
2025-11-24,15:28:43.000,328,11160469,110325,0,1763998122,13834.056995979998,20.59960172999854,52984.48860864
2025-11-24,15:28:44.000,328,11160414,110565,0,1763998123,13834.53527398999,20.8181247600005,52984.78905480001
2025-11-24,15:28:45.000,328,11160489,110445,0,1763998124,13835.040497239992,20.81107563000114,52985.0685396
2025-11-24,15:28:46.000,328,11160340,110485,0,1763998125,13835.330158569988,20.88156693000201,52985.36199864001
2025-11-24,15:28:47.000,328,11160460,110365,0,1763998126,13835.64002883,20.550257820003026,52985.61353496
2025-11-24,15:28:48.000,328,11160389,110445,0,1763998127,13836.057680049991,19.59157614000287,52985.90000688
2025-11-24,15:28:49.000,328,11160492,110565,0,1763998128,13836.428177100002,18.56945229000121,52986.15154320001
2025-11-24,15:28:50.000,328,11160480,110365,0,1763998129,13836.731311049989,18.083062320001773,52986.35416968
2025-11-24,15:28:51.000,328,11160482,110605,0,1763998130,13837.027708689995,17.631917999999132,52986.493912080005
2025-11-24,15:28:52.000,328,11160439,110485,0,1763998131,13837.371260499996,17.63896712999849,52986.64762872
2025-11-24,15:28:53.000,328,11160463,110405,0,1763998132,13837.573349799997,17.314707149998867,52986.78737112
2025-11-24,15:28:54.000,328,11160476,110845,0,1763998133,13837.943846849994,17.138478900000337,52986.92012640001
2025-11-24,15:28:55.000,328,11160451,110365,0,1763998134,13838.40191593,17.025692820003314,52987.05288168
2025-11-24,15:28:56.000,328,11160422,110405,0,1763998135,13838.657895709992,17.32880541000486,52987.20659832001
2025-11-24,15:28:57.000,328,11160384,110445,0,1763998136,13839.122701099994,17.963227109998115,52987.41621192
2025-11-24,15:28:58.000,328,11160404,110405,0,1763998137,13839.45278028999,18.724533150001662,52987.62582552
2025-11-24,15:28:59.000,328,11160442,110685,0,1763998138,13839.728968999996,19.260267030003888,52987.9332588
2025-11-24,15:29:00.000,328,11160484,110685,0,1763998139,13839.904113060002,19.944032639999932,52988.26864056
2025-11-24,15:29:01.000,328,11160501,110245,0,1763998140,13840.139883909993,20.959107360002236,52988.624983680005
2025-11-24,15:29:02.000,328,11160474,110525,0,1763998141,13840.045575570002,22.714340730002732,52989.009275280005
2025-11-24,15:29:03.000,328,11160427,110205,0,1763998142,13838.893666559998,24.885472770001797,52989.33766992001
2025-11-24,15:29:04.000,328,11160504,110605,0,1763998143,13837.889956369989,25.956940529998974,52989.65209032001
2025-11-24,15:29:05.000,328,11160444,110565,0,1763998144,13837.411678359997,26.84513090999826,52989.98747208001
2025-11-24,15:29:06.000,328,11160519,110205,0,1763998145,13837.404942050001,27.444306960001995,52990.34381520001
2025-11-24,15:29:07.000,328,11160465,110565,0,1763998146,13837.741757549993,27.402012179998565,52990.67220984
2025-11-24,15:29:08.000,328,11160421,110205,0,1763998147,13838.19982663,27.47955260999879,52990.95169464
2025-11-24,15:29:09.000,328,11160449,110445,0,1763998148,13838.637686779992,26.880376560002333,52991.31502488
2025-11-24,15:29:10.000,328,11160423,110445,0,1763998149,13838.765676670002,26.04857921999792,52991.72027784
2025-11-24,15:29:11.000,328,11160475,110485,0,1763998150,13839.183327889994,25.00530797999818,52991.92290432001
2025-11-24,15:29:12.000,328,11160405,110605,0,1763998151,13839.547088629995,23.673022410002886,52992.1604664
2025-11-24,15:29:13.000,328,11160481,110445,0,1763998152,13839.836749959992,22.636800300002506,52992.363092880005
2025-11-24,15:29:14.000,328,11160435,110405,0,1763998153,13840.126411290003,21.776806440000655,52992.649564800005
2025-11-24,15:29:15.000,328,11160508,110405,0,1763998154,13840.348709519989,21.11418822000269,52992.81026856001
2025-11-24,15:29:16.000,328,11160415,110285,0,1763998155,13840.46996309999,20.437471739998728,52992.97097232
2025-11-24,15:29:17.000,328,11160479,110605,0,1763998156,13840.51711727,20.042720459998236,52993.19456016001
2025-11-24,15:29:18.000,328,11160487,110405,0,1763998157,13840.523853579994,19.683214830001816,52993.369238160005
2025-11-24,15:29:19.000,328,11160540,110365,0,1763998158,13840.523853579994,19.464691799999855,52993.64173584
2025-11-24,15:29:20.000,328,11160482,110565,0,1763998159,13840.77983336,19.344856590003474,52993.91423352001
2025-11-24,15:29:21.000,328,11160469,110565,0,1763998160,13840.645107159995,19.60567440000159,52994.158782720006
2025-11-24,15:29:22.000,328,11160489,110245,0,1763998161,13840.355445829999,19.79600090999884,52994.39634480001
2025-11-24,15:29:23.000,328,11160517,110565,0,1763998162,13839.405626119995,21.177630390004197,52994.661855360006
2025-11-24,15:29:24.000,328,11160467,110405,0,1763998163,13838.246980799995,22.065820770003484,52994.83653336
2025-11-24,15:29:25.000,328,11160420,110565,0,1763998164,13837.856274819998,21.755659050002578,52995.0601212
2025-11-24,15:29:26.000,328,11160397,110125,0,1763998165,13837.728284929988,21.24107255999843,52995.24178632
2025-11-24,15:29:27.000,328,11160422,110485,0,1763998166,13837.627240280002,20.81107563000114,52995.44441280001
2025-11-24,15:29:28.000,328,11160495,110445,0,1763998167,13837.667658140002,20.24009610000212,52995.73088472
2025-11-24,15:29:29.000,328,11160400,110205,0,1763998168,13837.485777770002,19.506986580003286,52995.954472560006
2025-11-24,15:29:30.000,328,11160498,110405,0,1763998169,13837.276952159991,18.654041850000795,52996.15709904
2025-11-24,15:29:31.000,328,11160444,110565,0,1763998170,13837.633976589997,18.09011145000113,52996.40164824
2025-11-24,15:29:32.000,328,11160397,110565,0,1763998171,13838.044891499994,17.554377569998906,52996.58331336
2025-11-24,15:29:33.000,328,11160472,110525,0,1763998172,13838.125727219995,17.27946150000207,52996.771965600004
2025-11-24,15:29:34.000,328,11160446,110485,0,1763998173,13837.809120649988,16.567499370001315,52997.03747616
2025-11-24,15:29:35.000,328,11160443,110405,0,1763998174,13837.505986700002,16.109305919999315,52997.261064
2025-11-24,15:29:36.000,328,11160395,110365,0,1763998175,13836.616793779998,16.553401110002596,52997.47766472
2025-11-24,15:29:37.000,328,11160417,110525,0,1763998176,13835.020288309992,17.892735810004524,52997.49862608
2025-11-24,15:29:38.000,328,11160448,110445,0,1763998177,13834.056995979998,18.78092619000381,52997.49862608
2025-11-24,15:29:39.000,328,11160506,110285,0,1763998178,13833.639344759991,19.161579209998308,52997.51958744
2025-11-24,15:29:40.000,328,11160438,110125,0,1763998179,13833.430519149995,19.478790059998573,52997.5754844
2025-11-24,15:29:41.000,328,11160489,110285,0,1763998180,13833.41704652999,19.619772660000308,52997.60343288001
2025-11-24,15:29:42.000,328,11160398,110645,0,1763998181,13833.37662866999,19.42944615000306,52997.7152268
2025-11-24,15:29:43.000,328,11160507,110525,0,1763998182,13833.17453936999,18.865515750003397,52997.81304648
2025-11-24,15:29:44.000,328,11160473,110485,0,1763998183,13832.965713759993,18.259290570000303,52997.97375024
2025-11-24,15:29:45.000,328,11160394,110605,0,1763998184,13832.615425639997,479.46976821000135,52998.113492640005
2025-11-24,15:29:46.000,328,11160355,110485,0,1763998185,13831.968739879994,16.94110326000373,52998.26022216
2025-11-24,15:29:47.000,328,11160432,110285,0,1763998186,13831.20753685,16.680285449998337,52998.309132
2025-11-24,15:29:48.000,328,11160444,110405,0,1763998187,13830.190354040002,16.64503980000154,52998.39297744001
2025-11-24,15:29:49.000,328,11160425,110325,0,1763998188,13829.422414699999,16.384221990003425,52998.49079712001
2025-11-24,15:29:50.000,328,11160430,110405,0,1763998189,13828.816146799996,15.799144199998409,52998.53970696001
2025-11-24,15:29:51.000,328,11160411,110565,0,1763998190,13826.22940376,17.653065390004485,52998.58162968
2025-11-24,15:29:52.000,328,11160473,110445,0,1763998191,13823.123964849998,20.522061299998313,52998.735346320005
2025-11-24,15:29:53.000,328,11160404,110365,0,1763998192,13821.668921889992,22.418277270000544,52998.70739784001
2025-11-24,15:29:54.000,328,11160404,110085,0,1763998193,13820.880773619989,23.806955879997986,52998.8681016
2025-11-24,15:29:55.000,328,11160414,110485,0,1763998194,13820.523749189997,24.518918009998742,52999.12662504
2025-11-24,15:29:56.000,328,11160453,110525,0,1763998195,13820.840355759989,24.300394980004057,52999.51790376001
2025-11-24,15:29:57.000,328,11160476,110045,0,1763998196,13820.961609339989,23.55318719999923,52999.93713096
2025-11-24,15:29:58.000,328,11160410,110365,0,1763998197,13821.10307184999,22.368933359997754,53000.37731952
2025-11-24,15:29:59.000,328,11160413,110485,0,1763998198,13820.98181826999,21.036647790002462,53000.747636880005
2025-11-24,15:30:00.000,328,11160429,110285,0,1763998199,13820.894246239994,20.317636530002346,53001.02712168001
2025-11-24,15:30:01.000,328,11160484,110485,0,1763998200,13820.853828379994,19.570428750004794,53001.16686408
2025-11-24,15:30:02.000,328,11160393,110285,0,1763998201,13820.584375979997,19.18977573000302,53001.23673528
2025-11-24,15:30:03.000,328,11160499,110405,0,1763998202,13820.14651582999,19.669116570003098,53001.1389156
2025-11-24,15:30:04.000,328,11160452,110405,0,1763998203,13820.018525939995,20.973205620000954,53001.00616032001
2025-11-24,15:30:05.000,328,11160500,110485,0,1763998204,13820.591112289992,21.05779518000054,53000.92231488
2025-11-24,15:30:06.000,328,11160522,110485,0,1763998205,13821.487041519991,20.76878084999771,53000.810520959996
2025-11-24,15:30:07.000,328,11160425,110485,0,1763998206,13822.228035619999,20.268292619999556,53000.796546720005
2025-11-24,15:30:08.000,328,11160513,110285,0,1763998207,13822.436861229995,19.471740929999214,53000.78955960001
2025-11-24,15:30:09.000,328,11160502,110565,0,1763998208,13822.100045729989,18.590599679999286,53000.83148232
2025-11-24,15:30:10.000,328,11160469,110205,0,1763998209,13821.500514139996,17.97027624000475,53000.87340504
2025-11-24,15:30:11.000,328,11160419,110205,0,1763998210,13820.820146829989,17.23716671999864,53000.95725048001
2025-11-24,15:30:12.000,328,11160460,110645,0,1763998211,13820.02526224999,16.46176242000365,53000.8943664
2025-11-24,15:30:13.000,328,11160440,110525,0,1763998212,13818.60390083999,15.918979410002066,53000.866417920006
2025-11-24,15:30:14.000,328,11160403,110205,0,1763998213,13817.263375149989,15.38324552999984,53000.85943080001
2025-11-24,15:30:15.000,328,11160456,110365,0,1763998214,13816.118202449994,14.657185140000365,53000.88039216
2025-11-24,15:30:16.000,328,11160408,110685,0,1763998215,13815.040392849995,13.52932434000104,53000.76859824001
2025-11-24,15:30:17.000,328,11160432,110285,0,1763998216,13814.575587459993,12.323923110001488,53000.698727040006
2025-11-24,15:30:18.000,328,11160394,110485,0,1763998217,13814.339816610001,11.21720970000024,53000.49610056
2025-11-24,15:30:19.000,328,11160494,110445,0,1763998218,13814.11078206999,11.019834060003632,53000.43321648001
2025-11-24,15:30:20.000,328,11160411,110525,0,1763998219,13813.95584694,11.21720970000024,53000.22360288
2025-11-24,15:30:21.000,328,11160386,110285,0,1763998220,13813.733548709999,11.16081665999809,53000.174693040004
2025-11-24,15:30:22.000,328,11160411,110645,0,1763998221,13814.232035649991,10.892949720000615,53000.02097640001
2025-11-24,15:30:23.000,328,11160497,110245,0,1763998222,13814.582323770002,10.780163640003593,52999.88822112
2025-11-24,15:30:24.000,328,11160442,109925,0,1763998223,13815.383944659996,11.337044910003897,52999.76944008
2025-11-24,15:30:25.000,328,11160515,110285,0,1763998224,13815.626451819997,11.84458227000141,52999.60873632
2025-11-24,15:30:26.000,328,11160514,110325,0,1763998225,13815.956531009993,474.260461140002,52999.336238640004
2025-11-24,15:30:27.000,328,11160503,110525,0,1763998226,13816.778360830001,12.471954840002581,52999.10566368
2025-11-24,15:30:28.000,328,11160396,110365,0,1763998227,13817.52609123999,13.099327410003752,52998.854127360006
2025-11-24,15:30:29.000,328,11160382,110565,0,1763998228,13817.842697809996,13.747847370003,52998.74932056
2025-11-24,15:30:30.000,328,11160435,110445,0,1763998229,13817.869643049991,14.15669691000221,52998.60957816001
2025-11-24,15:30:31.000,328,11160404,110565,0,1763998230,13817.579981719995,13.71260171999893,52998.51175848001
2025-11-24,15:30:32.000,328,11160461,110445,0,1763998231,13817.620399579995,12.951295680002659,52998.56066832001
2025-11-24,15:30:33.000,328,11160406,110485,0,1763998232,13817.957215080001,12.457856580003863,52998.60957816001
2025-11-24,15:30:34.000,328,11160401,110525,0,1763998233,13818.570219289999,11.8939261800042,52998.67246224
2025-11-24,15:30:35.000,328,11160422,110405,0,1763998234,13819.257322910002,11.153767529998731,52998.74233344
2025-11-24,15:30:36.000,328,11160508,110445,0,1763998235,13820.04547117999,10.096398030000273,52998.70041072
2025-11-24,15:30:37.000,328,11160463,110565,0,1763998236,13820.570903359992,9.285748080001213,52998.72835920001
2025-11-24,15:30:38.000,328,11160465,110405,0,1763998237,13820.820146829989,9.18001113000355,52998.70041072
2025-11-24,15:30:39.000,328,11160442,110445,0,1763998238,13820.261033099996,10.321970190001593,52998.70041072
2025-11-24,15:30:40.000,328,11160424,110485,0,1763998239,13820.813410519993,10.364264969997748,52998.6934236
2025-11-24,15:30:41.000,328,11160442,110565,0,1763998240,13821.035708749994,10.286724540004798,52998.70041072
2025-11-24,15:30:42.000,328,11160463,110365,0,1763998241,13821.02223612999,10.441805399997975,52998.80521752001
2025-11-24,15:30:43.000,328,11160423,110565,0,1763998242,13820.27450572,11.49212577000435,52998.92399856001
2025-11-24,15:30:44.000,328,11160481,110285,0,1763998243,13819.809700329999,10.956391890002124,52999.26636744
2025-11-24,15:30:45.000,328,11160511,110365,0,1763998244,13819.742337229989,10.025906729999406,52999.48296816
2025-11-24,15:30:46.000,328,11160402,110085,0,1763998245,13819.553720549993,9.109519830002682,52999.81136280001
2025-11-24,15:30:47.000,328,11160440,110565,0,1763998246,13819.297740770002,8.390508570002567,53000.04892488001
2025-11-24,15:30:48.000,328,11160471,110485,0,1763998247,13819.163014569996,7.960511639998003,53000.33539680001
2025-11-24,15:30:49.000,328,11160394,110565,0,1763998248,13819.122596709996,7.833627300002263,53000.41924224
2025-11-24,15:30:50.000,328,11160499,110045,0,1763998249,13819.230377669992,7.720841219997965,53000.62186872001
2025-11-24,15:30:51.000,328,11160394,110565,0,1763998250,13819.385312799997,7.636251659998379,53000.754624
2025-11-24,15:30:52.000,328,11160483,110325,0,1763998251,13819.641292579989,7.981659030003357,53000.78257248
2025-11-24,15:30:53.000,328,11160481,110405,0,1763998252,13818.89356217,9.546565889999329,53000.69173992001
2025-11-24,15:30:54.000,328,11160435,110565,0,1763998253,13817.41157397,10.878851460001897,53000.53802328
2025-11-24,15:30:55.000,328,11160434,110245,0,1763998254,13817.36441979999,11.731796190004388,53000.43321648001
2025-11-24,15:30:56.000,328,11160491,110045,0,1763998255,13817.79554364,11.879827919998206,53000.27949984
2025-11-24,15:30:57.000,328,11160452,110565,0,1763998256,13818.341184749988,11.837533140002051,53000.22360288
2025-11-24,15:30:58.000,328,11160475,110365,0,1763998257,13819.082178849996,11.576715330003935,53000.18168016
2025-11-24,15:30:59.000,328,11160381,110605,0,1763998258,13819.78275508999,10.80836016000103,53000.195654400006
2025-11-24,15:31:00.000,328,11160465,110525,0,1763998259,13820.294714650001,9.920169780001743,53000.25853848
2025-11-24,15:31:01.000,328,11160379,110485,0,1763998260,13820.362077749996,8.587884209999174,53000.35635816001
2025-11-24,15:31:02.000,328,11160459,110405,0,1763998261,13819.957899149995,8.016904680000152,53000.531036160006
2025-11-24,15:31:03.000,328,11160423,110565,0,1763998262,13819.789491399999,8.108543369999097,53000.55199752001
2025-11-24,15:31:04.000,328,11160487,110525,0,1763998263,13819.526775309998,8.77116159000434,53000.6847528
2025-11-24,15:31:05.000,328,11160481,110445,0,1763998264,13819.614347339993,9.053126790000533,53000.747636880005
2025-11-24,15:31:06.000,328,11160417,110405,0,1763998265,13819.567193169998,9.17296200000419,53000.796546720005
2025-11-24,15:31:07.000,328,11160396,110485,0,1763998266,13818.9137711,10.018857600000047,53000.796546720005
2025-11-24,15:31:08.000,328,11160490,110565,0,1763998267,13818.839671689995,10.293773670004157,53000.78955960001
2025-11-24,15:31:09.000,328,11160487,110045,0,1763998268,13818.86661692999,9.821481960003439,53000.78955960001
2025-11-24,15:31:10.000,328,11160471,110365,0,1763998269,13818.779044899995,8.912144189998799,53000.8244952
2025-11-24,15:31:11.000,328,11160409,110365,0,1763998270,13818.361393679988,7.953462509998644,53000.8244952
2025-11-24,15:31:12.000,328,11160385,110485,0,1763998271,13818.004369249997,7.163959949997661,53000.95725048001
2025-11-24,15:31:13.000,328,11160488,110645,0,1763998272,13817.876379360001,6.670520849998866,53001.013147440004
2025-11-24,15:31:14.000,328,11160401,110765,0,1763998273,13817.876379360001,6.191180009998789,53001.11795424
2025-11-24,15:31:15.000,328,11160413,110205,0,1763998274,13818.051523419992,5.747084820002783,53001.32756784
2025-11-24,15:31:16.000,328,11160415,110365,0,1763998275,13817.620399579995,5.091515730004176,53001.40442616
2025-11-24,15:31:17.000,328,11160393,110485,0,1763998276,13816.623425699996,5.211350940000557,53001.46032312001
2025-11-24,15:31:18.000,328,11160489,110085,0,1763998277,13816.084520899989,6.198229139998148,53001.537181440006
2025-11-24,15:31:19.000,328,11160380,110485,0,1763998278,13815.801595880002,6.9172403999982635,53001.55814280001
2025-11-24,15:31:20.000,328,11160458,110205,0,1763998279,13815.21553691,7.3401882000034675,53001.55115568
2025-11-24,15:31:21.000,328,11160494,110485,0,1763998280,13814.555378529993,7.516416450001998,53001.49525872
2025-11-24,15:31:22.000,328,11160502,110445,0,1763998281,13814.151199929991,7.995757290002075,53001.418400400005
2025-11-24,15:31:23.000,328,11160415,110325,0,1763998282,13813.98952848999,8.221329450003395,53001.369490560006
2025-11-24,15:31:24.000,328,11160479,110565,0,1763998283,13814.184881479996,7.960511639998003,53001.28564512
2025-11-24,15:31:25.000,328,11160499,110365,0,1763998284,13813.901956459995,8.36936118000449,53001.299619360005
2025-11-24,15:31:26.000,328,11160463,110685,0,1763998285,13814.13772731,8.12969076000445,53001.41141328001
2025-11-24,15:31:27.000,328,11160495,110525,0,1763998286,13814.360025540002,7.763136000001396,53001.48827160001
2025-11-24,15:31:28.000,328,11160435,110485,0,1763998287,13814.05689159,7.953462509998644,53001.54416856
2025-11-24,15:31:29.000,328,11160495,110565,0,1763998288,13813.491041549998,8.48919639000087,53001.65596248001
2025-11-24,15:31:30.000,328,11160402,110285,0,1763998289,13813.98952848999,8.630178990002605,53001.648975359996
2025-11-24,15:31:31.000,328,11160497,110525,0,1763998290,13814.508224359997,8.460999870003434,53001.78173064
2025-11-24,15:31:32.000,328,11160432,110165,0,1763998291,13814.824830929989,8.207231190004677,53001.851601840004
2025-11-24,15:31:33.000,328,11160475,110565,0,1763998292,13815.03365654,8.327066400001058,53001.8376276
2025-11-24,15:31:34.000,328,11160447,110565,0,1763998293,13814.757467829993,9.370337640000798,53001.95640864
2025-11-24,15:31:35.000,328,11160422,110725,0,1763998294,13814.90566664999,471.9624447599999,53002.089163920005
2025-11-24,15:31:36.000,328,11160470,110245,0,1763998295,13815.431098829991,10.35016670999903,53002.305764640005
2025-11-24,15:31:37.000,328,11160425,110245,0,1763998296,13816.084520899989,10.321970190001593,53002.45948128
2025-11-24,15:31:38.000,328,11160509,110405,0,1763998297,13817.115176329993,10.85770407000382,53002.69704336
2025-11-24,15:31:39.000,328,11160424,110485,0,1763998298,13818.152568069992,11.929171830000996,53002.9555668
2025-11-24,15:31:40.000,328,11160419,110445,0,1763998299,13818.76557227999,11.992614000002504,53003.29793568
2025-11-24,15:31:41.000,328,11160427,110525,0,1763998300,13818.86661692999,11.865729659999488,53003.54248488001
2025-11-24,15:31:42.000,328,11160450,110325,0,1763998301,13818.617373459994,11.985564870003145,53003.87786664001
2025-11-24,15:31:43.000,328,11160497,110285,0,1763998302,13818.192985929993,11.943270089999714,53004.199274160004
2025-11-24,15:31:44.000,328,11160423,110485,0,1763998303,13817.438519209994,11.767041840001184,53004.47875896001
2025-11-24,15:31:45.000,328,11160443,110445,0,1763998304,13816.41460009,11.696550540000317,53004.81414072001
2025-11-24,15:31:46.000,328,11160419,110325,0,1763998305,13815.00671129999,11.421634470003482,53005.09362552
2025-11-24,15:31:47.000,328,11160469,110365,0,1763998306,13813.7941755,11.315897519998543,53005.30323912
2025-11-24,15:31:48.000,328,11160436,110525,0,1763998307,13812.386286709989,11.181964050003444,53005.45695576
2025-11-24,15:31:49.000,328,11160512,110565,0,1763998308,13811.30847710999,10.963441020001483,53005.610672400006
2025-11-24,15:31:50.000,328,11160513,110405,0,1763998309,13810.082468689994,11.67540315000224,53005.75041480001
2025-11-24,15:31:51.000,328,11160442,110645,0,1763998310,13809.920797249993,473.67538335000427,53005.84124736
2025-11-24,15:31:52.000,328,11160509,110525,0,1763998311,13809.759125809993,12.4860531000013,53005.946054160006
2025-11-24,15:31:53.000,328,11160442,110245,0,1763998312,13809.893852009998,12.958344810002018,53006.0997708
2025-11-24,15:31:54.000,328,11160493,110445,0,1763998313,13810.405811569995,12.782116560003487,53006.2395132
2025-11-24,15:31:55.000,328,11160506,110525,0,1763998314,13810.33844847,12.9442465500033,53006.36528136
2025-11-24,15:31:56.000,328,11160461,110445,0,1763998315,13810.682000280001,13.190966100002697,53006.38624272
2025-11-24,15:31:57.000,328,11160450,110125,0,1763998316,13811.207432459989,13.47998042999825,53006.34432
2025-11-24,15:31:58.000,328,11160455,110445,0,1763998317,13811.38931282999,13.71260171999893,53006.330345760005
2025-11-24,15:31:59.000,328,11160541,110405,0,1763998318,13811.33542235,13.924075620001531,53006.2395132
2025-11-24,15:32:00.000,328,11160437,110325,0,1763998319,13811.281531869994,14.297679510003945,53006.19759048
2025-11-24,15:32:01.000,328,11160526,110485,0,1763998320,13811.281531869994,14.882757300001686,53006.12771928
2025-11-24,15:32:02.000,328,11160446,110405,0,1763998321,13811.295004489999,15.340950750003685,53006.07182232
2025-11-24,15:32:03.000,328,11160503,110285,0,1763998322,13811.146805669989,15.510129870002856,53006.00195112
2025-11-24,15:32:04.000,328,11160406,110405,0,1763998323,13811.099651499993,15.277508580002177,53005.95304128
2025-11-24,15:32:05.000,328,11160447,110405,0,1763998324,13811.099651499993,14.79111861000274,53005.91111856
2025-11-24,15:32:06.000,328,11160467,110485,0,1763998325,13811.214168769999,14.191942559999006,53005.73644056
2025-11-24,15:32:07.000,328,11160512,110645,0,1763998326,13811.315213419999,475.52930454000307,53005.61765952
2025-11-24,15:32:08.000,328,11160491,110565,0,1763998327,13811.483621169995,13.021786980003526,53005.42900728
2025-11-24,15:32:09.000,328,11160410,110525,0,1763998328,13811.295004489999,12.53539701000409,53005.324200480005
2025-11-24,15:32:10.000,328,11160420,110565,0,1763998329,13811.800227740001,12.30982485000277,53005.121574
2025-11-24,15:32:11.000,328,11160456,110445,0,1763998330,13812.844355789995,11.886877050004841,53004.821127840005
2025-11-24,15:32:12.000,328,11160488,110565,0,1763998331,13813.72681239999,11.654255760004162,53004.6324756
2025-11-24,15:32:13.000,328,11160523,110245,0,1763998332,13814.05689159,11.788189229999261,53004.44382336
2025-11-24,15:32:14.000,328,11160452,110565,0,1763998333,13814.09057313999,12.443758319997869,53004.2831196
2025-11-24,15:32:15.000,328,11160445,110285,0,1763998334,13813.98952848999,937.3037125800038,53004.1783128
2025-11-24,15:32:16.000,328,11160408,110605,0,1763998335,13814.003001109995,13.98046866000368,53004.09446736001
2025-11-24,15:32:17.000,328,11160532,110445,0,1763998336,13813.87501122,14.410465590000967,53004.01760904
2025-11-24,15:32:18.000,328,11160461,110565,0,1763998337,13813.457359999993,15.19996815000195,53004.080493120004
2025-11-24,15:32:19.000,328,11160414,110405,0,1763998338,13813.147489739997,16.03176548999909,53004.12940296
2025-11-24,15:32:20.000,328,11160506,110605,0,1763998339,13812.965609369996,16.43356589999894,53004.32504232
2025-11-24,15:32:21.000,328,11160430,110445,0,1763998340,13812.783728999995,16.778973270003917,53004.47177184
2025-11-24,15:32:22.000,328,11160523,110365,0,1763998341,13812.312187299998,16.88471022000158,53004.49972032
2025-11-24,15:32:23.000,328,11160419,110445,0,1763998342,13811.786755119996,17.159626289998414,53004.6674112
2025-11-24,15:32:24.000,328,11160514,110685,0,1763998343,13811.732864639991,17.166675419997773,53004.68138544
2025-11-24,15:32:25.000,328,11160429,110645,0,1763998344,13811.887799769996,16.609794150004745,53004.59055288
2025-11-24,15:32:26.000,328,11160496,110125,0,1763998345,13812.083152760002,16.20094460999826,53004.47177184
2025-11-24,15:32:27.000,328,11160508,110285,0,1763998346,13812.601848629994,15.84143898000184,53004.248184000004
2025-11-24,15:32:28.000,328,11160511,110645,0,1763998347,13813.416942139993,15.291606840000895,53004.1084416
2025-11-24,15:32:29.000,328,11160516,110085,0,1763998348,13814.447597569997,14.727676440001233,53003.90581512001
2025-11-24,15:32:30.000,328,11160484,110325,0,1763998349,13815.559088720001,14.036861699998553,53003.66126592
2025-11-24,15:32:31.000,328,11160458,110485,0,1763998350,13816.636898320001,13.374243480000587,53003.479600800005
2025-11-24,15:32:32.000,328,11160497,110285,0,1763998351,13817.310529319999,13.057032630000322,53003.34684552
2025-11-24,15:32:33.000,328,11160465,110525,0,1763998352,13817.398101349994,12.880804380001791,53003.214090240006
2025-11-24,15:32:34.000,328,11160510,110405,0,1763998353,13817.65408113,12.753920039998775,53003.046399360006
2025-11-24,15:32:35.000,328,11160412,110685,0,1763998354,13817.788807329991,12.591790049998963,53002.89268272
2025-11-24,15:32:36.000,328,11160448,110485,0,1763998355,13817.68776267999,12.873755250002432,53002.711017600006
2025-11-24,15:32:37.000,328,11160445,110725,0,1763998356,13817.54630016999,13.34604696000315,53002.676082
2025-11-24,15:32:38.000,328,11160477,110405,0,1763998357,13817.303793009989,13.8817808399981,53002.473455520005
2025-11-24,15:32:39.000,328,11160481,110565,0,1763998358,13817.034340609993,14.34702341999946,53002.34768736001
2025-11-24,15:32:40.000,328,11160448,110565,0,1763998359,13816.791833449992,14.805216870001459,53002.27781616001
2025-11-24,15:32:41.000,328,11160522,110485,0,1763998360,13816.542589979996,15.185869890003232,53002.07518968
2025-11-24,15:32:42.000,328,11160428,110405,0,1763998361,13816.320291749995,15.376196400000481,53001.9074988
2025-11-24,15:32:43.000,328,11160527,110565,0,1763998362,13816.172092929999,15.587670300003083,53001.78173064
2025-11-24,15:32:44.000,328,11160424,110405,0,1763998363,13816.151883999999,15.940126800000144,53001.65596248001
2025-11-24,15:32:45.000,328,11160482,110285,0,1763998364,13816.172092929999,16.384221990003425,53001.44634888
2025-11-24,15:32:46.000,328,11160477,110405,0,1763998365,13816.636898320001,16.41241851000086,53001.33455496
2025-11-24,15:32:47.000,328,11160440,110445,0,1763998366,13817.054549539993,16.3066815600032,53001.28564512
2025-11-24,15:32:48.000,328,11160425,110565,0,1763998367,13817.108440019998,16.320779820001917,53001.22276104001
2025-11-24,15:32:49.000,328,11160408,110525,0,1763998368,13817.243166219989,16.405369380001503,53001.201799680006
2025-11-24,15:32:50.000,328,11160548,110525,0,1763998369,13817.48567337999,16.48290981000173,53001.11795424
2025-11-24,15:32:51.000,328,11160495,110485,0,1763998370,13817.014131679993,16.285534169997845,53001.07603152001
2025-11-24,15:32:52.000,328,11160478,110485,0,1763998371,13816.36744591999,16.525204589997884,53001.05507016001
2025-11-24,15:32:53.000,328,11160495,110405,0,1763998372,13816.071048279999,17.06798759999947,53001.05507016001
2025-11-24,15:32:54.000,328,11160530,110485,0,1763998373,13816.091257209999,17.51208279000275,53000.85244368
2025-11-24,15:32:55.000,328,11160472,110485,0,1763998374,13816.158620309994,18.20994666000479,53000.73366264
2025-11-24,15:32:56.000,328,11160465,110285,0,1763998375,13815.498461930001,20.134359150004457,53000.64283008001
2025-11-24,15:32:57.000,328,11160486,110485,0,1763998376,13815.202064289995,20.909763449999446,53000.5450104
2025-11-24,15:32:58.000,328,11160504,110405,0,1763998377,13815.949794699998,21.819101220004086,53000.35635816001
2025-11-24,15:32:59.000,328,11160429,110605,0,1763998378,13817.041076920003,22.601554649998434,53000.21661576001
2025-11-24,15:33:00.000,328,11160518,110565,0,1763998379,13818.68473655999,23.109092010003224,53000.11180896
2025-11-24,15:33:01.000,328,11160433,110445,0,1763998380,13820.604584909997,23.36286069000198,53000.14674456001
2025-11-24,15:33:02.000,328,11160537,110445,0,1763998381,13822.49075171,23.53908894000051,53000.14674456001
2025-11-24,15:33:03.000,328,11160444,110565,0,1763998382,13824.349973269993,23.644825889998174,53000.195654400006
2025-11-24,15:33:04.000,328,11160452,110445,0,1763998383,13825.865643019999,23.983184130003792,53000.23757712001
2025-11-24,15:33:05.000,328,11160402,110445,0,1763998384,13826.579691879997,25.301371440000366,53000.32840968
2025-11-24,15:33:06.000,328,11160551,110525,0,1763998385,13827.569929450001,25.794810539999162,53000.531036160006
2025-11-24,15:33:07.000,328,11160514,110405,0,1763998386,13828.472594989995,26.112021389999427,53000.698727040006
2025-11-24,15:33:08.000,328,11160471,110565,0,1763998387,13828.930664070002,26.704148310003802,53000.88737928001
2025-11-24,15:33:09.000,328,11160487,110405,0,1763998388,13829.166434919993,27.47955260999879,53000.93628912001
2025-11-24,15:33:10.000,328,11160561,110525,0,1763998389,13829.227061709993,28.283153429998492,53001.09699288
2025-11-24,15:33:11.000,328,11160447,110405,0,1763998390,13829.51672303999,29.072655989999475,53001.39045192001
2025-11-24,15:33:12.000,328,11160510,110485,0,1763998391,13829.90069270999,29.90445333000389,53001.516220080004
2025-11-24,15:33:13.000,328,11160479,110445,0,1763998392,13830.331816550002,30.53887503000442,53001.62801400001
2025-11-24,15:33:14.000,328,11160522,110445,0,1763998393,13830.318343929997,30.982970220000425,53001.816666239996
2025-11-24,15:33:15.000,328,11160467,110565,0,1763998394,13830.412652270003,31.65263756999775,53001.84461472001
2025-11-24,15:33:16.000,328,11160521,110525,0,1763998395,13830.567587399993,32.15312580000318,53001.99134424001
2025-11-24,15:33:17.000,328,11160532,110485,0,1763998396,13830.628214189994,32.3786979600045,53002.07518968
2025-11-24,15:33:18.000,328,11160458,110445,0,1763998397,13830.81683086999,32.61836838000454,53002.08217680001
2025-11-24,15:33:19.000,328,11160482,110565,0,1763998398,13830.97850230999,32.942628360004164,53002.1171124
2025-11-24,15:33:20.000,328,11160403,110525,0,1763998399,13831.01892016999,33.45016572000168,53002.12409952
2025-11-24,15:33:21.000,328,11160541,110485,0,1763998400,13831.274899949996,33.79557308999938,53002.152047999996
2025-11-24,15:33:22.000,328,11160547,110245,0,1763998401,13831.759914269998,34.07753829000285,53002.24288056
2025-11-24,15:33:23.000,328,11160462,110485,0,1763998402,13832.460490509991,34.07753829000285,53002.319738879996
2025-11-24,15:33:24.000,328,11160526,110565,0,1763998403,13833.36315605,34.09163655000157,53002.38961008
2025-11-24,15:33:25.000,328,11160476,110485,0,1763998404,13834.380338859999,34.18327524000051,53002.46646840001
2025-11-24,15:33:26.000,328,11160462,110525,0,1763998405,13835.437939529998,34.29606132000481,53002.5712752
2025-11-24,15:33:27.000,328,11160448,110525,0,1763998406,13836.468594960003,34.563928260002285,53002.676082
2025-11-24,15:33:28.000,328,11160417,110485,0,1763998407,13837.499250389992,34.930483019998064,53002.78088880001
2025-11-24,15:33:29.000,328,11160478,110485,0,1763998408,13838.35476175999,35.26884126000368,53002.94857968001
2025-11-24,15:33:30.000,328,11160456,110205,0,1763998409,13839.095755859998,35.69883819000097,53003.05338648
2025-11-24,15:33:31.000,328,11160486,110245,0,1763998410,13839.789595789996,36.248670330001914,53003.28396144001
2025-11-24,15:33:32.000,328,11160430,110325,0,1763998411,13840.47669941,36.868993770003726,53003.430690960005
2025-11-24,15:33:33.000,328,11160555,110405,0,1763998412,13841.177275649992,37.3835802600006,53003.67524016
2025-11-24,15:33:34.000,328,11160509,110205,0,1763998413,13841.85764296,37.82767545000388,53003.884853760006
2025-11-24,15:33:35.000,328,11160415,110605,0,1763998414,13842.356129899992,38.2999671600046,53004.15735144
2025-11-24,15:33:36.000,328,11160534,110565,0,1763998415,13843.043233519995,38.955536250003206,53004.50670744001
2025-11-24,15:33:37.000,328,11160456,110565,0,1763998416,13843.871799649998,39.540614040000946,53004.821127840005
2025-11-24,15:33:38.000,328,11160514,110605,0,1763998417,13843.979580609994,40.125691829998686,53005.21939368001
2025-11-24,15:33:39.000,328,11160458,110285,0,1763998418,13844.579112200001,40.9574891700031,53005.5058656
2025-11-24,15:33:40.000,328,11160408,110565,0,1763998419,13845.838802170001,41.52141957000276,53005.83426024
2025-11-24,15:33:41.000,328,11160525,110365,0,1763998420,13847.186064169997,42.268627350000315,53006.15566776001
2025-11-24,15:33:42.000,328,11160432,110365,0,1763998421,13848.701733919988,43.05108078000194,53006.49104952001
2025-11-24,15:33:43.000,328,11160517,110565,0,1763998422,13850.16351318999,43.889927249998436,53006.89630248001
2025-11-24,15:33:44.000,328,11160470,110285,0,1763998423,13851.60508352999,44.70057720000477,53007.24565848
2025-11-24,15:33:45.000,328,11160529,110245,0,1763998424,13853.019708629996,45.54647280000063,53007.73475688001
2025-11-24,15:33:46.000,328,11160421,110565,0,1763998425,13854.286134909991,46.40646666000248,53008.0911
2025-11-24,15:33:47.000,328,11160448,110525,0,1763998426,13855.680551079997,47.14662531000067,53008.53827568
2025-11-24,15:33:48.000,328,11160517,110525,0,1763998427,13857.061494629997,47.84448918000271,53008.9994256
2025-11-24,15:33:49.000,328,11160419,110485,0,1763998428,13857.997841719996,49.13447997000185,53009.48852400001
2025-11-24,15:33:50.000,328,11160500,110365,0,1763998429,13859.116069179996,49.89578600999812,53009.92172544001
2025-11-24,15:33:51.000,328,11160418,110565,0,1763998430,13860.375759149996,50.28348815999925,53010.285055680004
2025-11-24,15:33:52.000,328,11160453,110685,0,1763998431,13861.669130670001,50.50201119000121,53010.7462056
2025-11-24,15:33:53.000,328,11160543,110485,0,1763998432,13862.854721229996,50.53725683999801,53011.18639416001
2025-11-24,15:33:54.000,328,11160454,110365,0,1763998433,13863.90558559,50.38217598000483,53011.55671152
2025-11-24,15:33:55.000,328,11160480,110805,0,1763998434,13864.79477850999,50.14955469000415,53012.04580992
2025-11-24,15:33:56.000,328,11160525,110245,0,1763998435,13865.764807149993,49.93103166000219,53012.40914016001
2025-11-24,15:33:57.000,328,11160498,110565,0,1763998436,13866.532746489996,49.95922817999963,53012.83535448
2025-11-24,15:33:58.000,328,11160498,110565,0,1763998437,13867.2804769,50.022670350001135,53013.24060744
2025-11-24,15:33:59.000,328,11160424,110445,0,1763998438,13867.927162660002,50.205947729999025,53013.638873280004
2025-11-24,15:34:00.000,328,11160491,110285,0,1763998439,13868.53343055999,50.46676554000442,53014.00220352
2025-11-24,15:34:01.000,328,11160442,110445,0,1763998440,13868.924136540001,51.00249941999937,53014.39348224
2025-11-24,15:34:02.000,328,11160518,110245,0,1763998441,13869.106016910002,52.03167240000039,53014.763799600005
2025-11-24,15:34:03.000,328,11160454,110685,0,1763998442,13869.220534179993,52.94101016999775,53015.19001392001
2025-11-24,15:34:04.000,328,11160460,110565,0,1763998443,13868.5603758,53.970183149998775,53015.57430552001
2025-11-24,15:34:05.000,328,11160518,110085,0,1763998444,13867.839590629992,54.823127880001266,53015.95161
2025-11-24,15:34:06.000,328,11160440,110605,0,1763998445,13867.893481109997,55.18968264000432,53016.28699176
2025-11-24,15:34:07.000,328,11160567,110445,0,1763998446,13868.095570409998,55.48574609999923,53016.55250232001
2025-11-24,15:34:08.000,328,11160480,110605,0,1763998447,13868.210087679989,55.690170870002476,53016.894871200006
2025-11-24,15:34:09.000,328,11160420,110525,0,1763998448,13868.47954008,55.76066217000334,53017.09749768
2025-11-24,15:34:10.000,328,11160437,110285,0,1763998449,13869.031917499997,55.58443392000481,53017.41191808
2025-11-24,15:34:11.000,328,11160455,110485,0,1763998450,13869.73249373999,55.49279522999859,53017.663454400004
2025-11-24,15:34:12.000,328,11160523,110365,0,1763998451,13870.817039649999,55.26017393999791,53017.9080036
2025-11-24,15:34:13.000,328,11160444,110565,0,1763998452,13872.103674859994,54.97820874000172,53018.09665584
2025-11-24,15:34:14.000,328,11160455,110405,0,1763998453,13873.666498779996,54.78788223000447,53018.37614064001
2025-11-24,15:34:15.000,328,11160525,110685,0,1763998454,13875.175432219992,54.646899630002736,53018.59972848
2025-11-24,15:34:16.000,328,11160503,110525,0,1763998455,13876.583321009988,55.006405259999156,53018.89318752
2025-11-24,15:34:17.000,328,11160478,110525,0,1763998456,13877.613976439992,54.92181569999957,53019.17965944
2025-11-24,15:34:18.000,328,11160459,110525,0,1763998457,13878.47622412,54.773783969998476,53019.410234400006
2025-11-24,15:34:19.000,328,11160522,110485,0,1763998458,13879.069019399998,54.49886790000164,53019.64779648001
2025-11-24,15:34:20.000,328,11160505,110285,0,1763998459,13879.28458131999,54.16755879000266,53019.94824264
2025-11-24,15:34:21.000,328,11160500,110485,0,1763998460,13879.28458131999,53.836249680003675,53020.13689488
2025-11-24,15:34:22.000,328,11160500,110725,0,1763998461,13879.035337849993,53.46969492000062,53020.33952136001
2025-11-24,15:34:23.000,328,11160449,110685,0,1763998462,13878.725467589997,53.25822101999802,53020.50022512
2025-11-24,15:34:24.000,328,11160554,110365,0,1763998463,13878.51664198,53.096091029998206,53020.74477432001
2025-11-24,15:34:25.000,328,11160523,110565,0,1763998464,13878.442542569996,52.84937147999881,53020.8775296
2025-11-24,15:34:26.000,328,11160424,110485,0,1763998465,13878.26739850999,52.67314323000028,53020.968362160005
2025-11-24,15:34:27.000,328,11160534,110645,0,1763998466,13878.482960429996,52.299539339997864,53021.15701440001
2025-11-24,15:34:28.000,328,11160434,110525,0,1763998467,13878.961238440002,51.749707200004195,53021.233872720004
2025-11-24,15:34:29.000,328,11160497,110405,0,1763998468,13879.762859329996,51.12938376000238,53021.24085984
2025-11-24,15:34:30.000,328,11160443,110485,0,1763998469,13880.77330583,50.424470760000986,53021.32470528001
2025-11-24,15:34:31.000,328,11160471,110525,0,1763998470,13881.78375232999,49.578575159997854,53021.41553784001
2025-11-24,15:34:32.000,328,11160519,110405,0,1763998471,13882.800935139989,48.64104087000305,53021.48540904
2025-11-24,15:34:33.000,328,11160459,110525,0,1763998472,13883.616028650002,47.816292659998,53021.5762416
2025-11-24,15:34:34.000,328,11160526,110325,0,1763998473,13884.28965965,47.09728139999788,53021.65309992
2025-11-24,15:34:35.000,328,11160514,110485,0,1763998474,13884.606266219991,46.62498969000444,53021.70899688001
2025-11-24,15:34:36.000,328,11160444,110565,0,1763998475,13884.41091323,46.53335099999822,53021.81380368
2025-11-24,15:34:37.000,328,11160459,110245,0,1763998476,13884.080834039989,46.23728754000331,53021.79284232
2025-11-24,15:34:38.000,328,11160425,110365,0,1763998477,13883.730545919992,45.82138887000474,53021.86970064001
2025-11-24,15:34:39.000,328,11160516,110725,0,1763998478,13883.198377429995,45.49007975999848,53021.87668776001
2025-11-24,15:34:40.000,328,11160469,110445,0,1763998479,13882.592109529993,45.23631107999972,53021.904636240004
2025-11-24,15:34:41.000,328,11160480,110605,0,1763998480,13881.90500590999,44.94729675000417,53021.974507440005
2025-11-24,15:34:42.000,328,11160538,110325,0,1763998481,13881.393046349993,44.55959460000304,53021.91162336
2025-11-24,15:34:43.000,328,11160479,110525,0,1763998482,13880.982131439996,44.27762939999957,53021.95354608
2025-11-24,15:34:44.000,328,11160526,110365,0,1763998483,13880.443226639989,43.93222203000187,53021.9605332
2025-11-24,15:34:45.000,328,11160529,110445,0,1763998484,13880.301764129988,43.777141170001414,53021.8207908
2025-11-24,15:34:46.000,328,11160546,110205,0,1763998485,13880.73288797,43.255505549997906,53021.68104840001
2025-11-24,15:34:47.000,328,11160560,110525,0,1763998486,13881.70291660999,42.33911865000118,53021.55528024
2025-11-24,15:34:48.000,328,11160421,110485,0,1763998487,13882.443910709997,41.61305826000171,53021.5063704
2025-11-24,15:34:49.000,328,11160470,110525,0,1763998488,13883.259004219995,40.76011352999922,53021.35964088
2025-11-24,15:34:50.000,328,11160526,110485,0,1763998489,13883.777700090002,39.907168800004,53021.39457648001
2025-11-24,15:34:51.000,328,11160536,110645,0,1763998490,13883.804645329998,38.94848712000385,53021.401563600004
2025-11-24,15:34:52.000,328,11160441,110565,0,1763998491,13883.521720309996,37.96865804999834,53021.31073104
2025-11-24,15:34:53.000,328,11160436,110125,0,1763998492,13882.928925029999,37.101615060004406,53021.31771816
2025-11-24,15:34:54.000,328,11160472,110565,0,1763998493,13881.86458804999,36.74210943000071,53021.34566664001
2025-11-24,15:34:55.000,328,11160514,110565,0,1763998494,13880.88782309999,36.460144230004516,53021.3316924
2025-11-24,15:34:56.000,328,11160409,110525,0,1763998495,13879.796540880001,36.34735815000022,53021.31771816
2025-11-24,15:34:57.000,328,11160450,110445,0,1763998496,13878.893875339993,36.26981771999999,53021.27579544001
2025-11-24,15:34:58.000,328,11160506,110525,0,1763998497,13878.119199689994,35.85391905000142,53021.22688560001
2025-11-24,15:34:59.000,328,11160456,110525,0,1763998498,13877.29736987,35.0714656199998,53021.21989848
2025-11-24,15:35:00.000,328,11160454,110445,0,1763998499,13876.819091859994,34.45114217999799,53021.10111744
2025-11-24,15:35:01.000,328,11160403,110445,0,1763998500,13876.563112080003,33.61934484000085,53021.02425912
2025-11-24,15:35:02.000,328,11160432,110405,0,1763998501,13876.401440640002,32.759350979999,53020.9474008
2025-11-24,15:35:03.000,328,11160409,110485,0,1763998502,13876.495748979993,31.906406250003783,53020.82861976
2025-11-24,15:35:04.000,328,11160463,110645,0,1763998503,13876.758465069994,31.166247599998314,53020.69586448001
2025-11-24,15:35:05.000,328,11160444,110405,0,1763998504,13877.081807949995,30.510678509999707,53020.52817360001
2025-11-24,15:35:06.000,328,11160553,110565,0,1763998505,13877.17611629,30.327401130001817,53020.465289520005
2025-11-24,15:35:07.000,328,11160459,110525,0,1763998506,13877.12896211999,30.02428854000027,53020.36048272001
2025-11-24,15:35:08.000,328,11160453,110485,0,1763998507,13876.691101969998,29.65773378000449,53020.297598640005
2025-11-24,15:35:09.000,328,11160446,110565,0,1763998508,13875.545929269989,29.15724554999906,53020.30458576
2025-11-24,15:35:10.000,328,11160444,110405,0,1763998509,13873.956160109992,29.262982500004,53020.248688800006
2025-11-24,15:35:11.000,328,11160465,110605,0,1763998510,13872.433754049991,29.150196419999702,53020.227727440004
2025-11-24,15:35:12.000,328,11160426,110525,0,1763998511,13870.561059869993,29.058557730000757,53020.16484336
2025-11-24,15:35:13.000,328,11160467,110445,0,1763998512,13868.7624651,29.114950770002906,53020.08798504
2025-11-24,15:35:14.000,328,11160462,110485,0,1763998513,13866.654000069997,29.347572060003586,53019.99715248
2025-11-24,15:35:15.000,328,11160466,110365,0,1763998514,13864.87561422999,29.65773378000449,53019.794526000005
2025-11-24,15:35:16.000,328,11160558,110525,0,1763998515,13863.548561159994,29.700028560000646,53019.60587376
2025-11-24,15:35:17.000,328,11160460,110725,0,1763998516,13862.53811465999,29.67888117000257,53019.35433744001
2025-11-24,15:35:18.000,328,11160418,110525,0,1763998517,13861.965528309993,29.516751180002757,53019.10978824
2025-11-24,15:35:19.000,328,11160459,110605,0,1763998518,13861.898165209997,29.002164689998608,53018.921136
2025-11-24,15:35:20.000,328,11160424,110445,0,1763998519,13862.140672369998,28.205612999998266,53018.61370272001
2025-11-24,15:35:21.000,328,11160463,110685,0,1763998520,13862.51790572999,27.268078710003465,53018.36915352
2025-11-24,15:35:22.000,328,11160460,110325,0,1763998521,13862.874930159996,26.351691809999465,53018.12460432
2025-11-24,15:35:23.000,328,11160463,110365,0,1763998522,13863.144382559993,25.378911870000593,53017.9080036
2025-11-24,15:35:24.000,328,11160509,110405,0,1763998523,13863.184800419993,24.392033670003002,53017.684415760006
2025-11-24,15:35:25.000,328,11160444,110565,0,1763998524,13862.62568669,23.750562840003113,53017.544673360004
2025-11-24,15:35:26.000,328,11160495,110405,0,1763998525,13861.18411635,23.475646769999003,53017.349034000006
2025-11-24,15:35:27.000,328,11160478,110525,0,1763998526,13859.466357299993,23.1302394000013,53017.22326584001
2025-11-24,15:35:28.000,328,11160470,110525,0,1763998527,13857.883324449991,22.876470720002544,53017.03461360001
2025-11-24,15:35:29.000,328,11160481,110485,0,1763998528,13856.46196303999,22.749586379999528,53016.83897424001
2025-11-24,15:35:30.000,328,11160449,110605,0,1763998529,13854.97997483999,23.066797229999793,53016.60141216001
2025-11-24,15:35:31.000,328,11160411,110125,0,1763998530,13853.625976529998,23.250074609997682,53016.4057728
2025-11-24,15:35:32.000,328,11160459,110485,0,1763998531,13852.298923459988,23.461548510000284,53016.273017520005
2025-11-24,15:35:33.000,328,11160508,110405,0,1763998532,13850.803462639997,24.039577169998665,53016.00051984001
2025-11-24,15:35:34.000,328,11160505,110285,0,1763998533,13849.35515599,24.836128859999008,53015.839816080006
2025-11-24,15:35:35.000,328,11160448,110485,0,1763998534,13848.243664839996,24.6387532200024,53015.700073680004
2025-11-24,15:35:36.000,328,11160429,110605,0,1763998535,13847.442043949988,24.22285455000383,53015.47648584001
2025-11-24,15:35:37.000,328,11160531,110445,0,1763998536,13846.983974869996,23.55318719999923,53015.22494952
2025-11-24,15:35:38.000,328,11160493,110125,0,1763998537,13846.357498039994,22.50286683000013,53014.97341320001
2025-11-24,15:35:39.000,328,11160473,110565,0,1763998538,13845.542404529995,21.480742979998467,53014.49130192001
2025-11-24,15:35:40.000,328,11160493,110325,0,1763998539,13844.942872940002,20.719436940002197,53014.141945920004
2025-11-24,15:35:41.000,328,11160429,110525,0,1763998540,13844.444385999996,19.979278290004004,53013.827525520006
2025-11-24,15:35:42.000,328,11160498,110525,0,1763998541,13844.08736156999,19.443544410001778,53013.52707936
2025-11-24,15:35:43.000,328,11160461,110645,0,1763998542,13843.629292489997,19.055842260000645,53013.21964608
2025-11-24,15:35:44.000,328,11160426,110565,0,1763998543,13842.86808945999,19.217972250000457,53012.919199920005
2025-11-24,15:35:45.000,328,11160463,110365,0,1763998544,13842.275294179992,19.330758330004755,53012.632728000004
2025-11-24,15:35:46.000,328,11160478,110565,0,1763998545,13841.85090664999,19.37305311000091,53012.416127280005
2025-11-24,15:35:47.000,328,11160445,110565,0,1763998546,13841.453464359998,19.309610939999402,53012.24144928001
2025-11-24,15:35:48.000,328,11160410,110525,0,1763998547,13841.002131590001,19.485839189997932,53011.95497736001
2025-11-24,15:35:49.000,328,11160505,110445,0,1763998548,13840.63163453999,19.669116570003098,53011.759337999996
2025-11-24,15:35:50.000,328,11160386,110565,0,1763998549,13840.523853579994,19.83124656000291,53011.54972440001
2025-11-24,15:35:51.000,328,11160484,110565,0,1763998550,13840.544062509995,19.929934380001214,53011.36805928
2025-11-24,15:35:52.000,328,11160441,110165,0,1763998551,13840.57774406,20.402226090001932,53011.15844568
2025-11-24,15:35:53.000,328,11160423,110485,0,1763998552,13840.847196459996,20.47976652000216,53010.955819200004
2025-11-24,15:35:54.000,328,11160478,110485,0,1763998553,13841.231166129997,20.444520869998087,53010.739218480005
2025-11-24,15:35:55.000,328,11160483,110125,0,1763998554,13841.588190559989,20.42337348000001,53010.54357912001
2025-11-24,15:35:56.000,328,11160444,110405,0,1763998555,13841.91153343999,20.352882179999142,53010.4317852
2025-11-24,15:35:57.000,328,11160501,110485,0,1763998556,13841.352419709998,21.11418822000269,53010.29902992001
2025-11-24,15:35:58.000,328,11160519,110365,0,1763998557,13840.941504800001,21.311563859999296,53010.17326176
2025-11-24,15:35:59.000,328,11160422,110605,0,1763998558,13840.456490479999,21.537136020000617,53010.05448072
2025-11-24,15:36:00.000,328,11160498,110565,0,1763998559,13839.931058299997,21.981231210003898,53010.00557088
2025-11-24,15:36:01.000,328,11160496,110485,0,1763998560,13839.425835049995,22.354835099999036,53009.88678984
2025-11-24,15:36:02.000,328,11160502,110445,0,1763998561,13839.142910029994,22.827126809999754,53009.76102168
2025-11-24,15:36:03.000,328,11160520,110645,0,1763998562,13838.833039769997,23.214828960000887,53009.64922776
2025-11-24,15:36:04.000,328,11160410,110525,0,1763998563,13838.496224269991,23.32761503999791,53009.48153688
2025-11-24,15:36:05.000,328,11160551,110485,0,1763998564,13838.449070099996,23.348762430003262,53009.34179448001
2025-11-24,15:36:06.000,328,11160416,110485,0,1763998565,13838.624214160001,23.31351677999919,53009.23698768
2025-11-24,15:36:07.000,328,11160519,110325,0,1763998566,13838.785885600002,23.158435919998738,53009.04833544
2025-11-24,15:36:08.000,328,11160425,110405,0,1763998567,13839.109228479989,23.066797229999793,53008.964490000006
2025-11-24,15:36:09.000,328,11160468,110405,0,1763998568,13839.47298921999,22.855323330004467,53008.87365744
2025-11-24,15:36:10.000,328,11160489,110525,0,1763998569,13839.816541029992,22.55925987000228,53008.74090216001
2025-11-24,15:36:11.000,328,11160513,110845,0,1763998570,13840.059048189993,22.397129880002467,53008.62212112001
2025-11-24,15:36:12.000,328,11160456,110685,0,1763998571,13840.294819039998,22.425326399999904,53008.46840448
2025-11-24,15:36:13.000,328,11160517,110565,0,1763998572,13840.544062509995,22.474670310002693,53008.37757192
2025-11-24,15:36:14.000,328,11160464,110645,0,1763998573,13840.75288811999,22.531063350004843,53008.36359768001
2025-11-24,15:36:15.000,328,11160504,110285,0,1763998574,13841.035813139992,22.664996819999942,53008.27975224
2025-11-24,15:36:16.000,328,11160470,110805,0,1763998575,13841.352419709998,22.975158540000848,53008.30770072
2025-11-24,15:36:17.000,328,11160499,110045,0,1763998576,13841.66902627999,23.214828960000887,53008.32866208
2025-11-24,15:36:18.000,328,11160463,110365,0,1763998577,13842.03278701999,23.510892420003074,53008.391546160005
2025-11-24,15:36:19.000,328,11160432,110485,0,1763998578,13842.497592409993,23.76466110000183,53008.42648176
2025-11-24,15:36:20.000,328,11160416,110565,0,1763998579,13843.05670614,24.088921080001455,53008.48237872001
2025-11-24,15:36:21.000,328,11160448,110725,0,1763998580,13843.615819869992,24.39908280000236,53008.5452628
2025-11-24,15:36:22.000,328,11160412,110485,0,1763998581,13844.053680019999,24.568261920001532,53008.67103096001
2025-11-24,15:36:23.000,328,11160505,110285,0,1763998582,13844.424177069995,24.6387532200024,53008.80378624
2025-11-24,15:36:24.000,328,11160501,110325,0,1763998583,13844.720574710002,24.603507569998328,53008.83173472
2025-11-24,15:36:25.000,328,11160492,110725,0,1763998584,13845.192116409999,24.45547584000451,53008.99243848
2025-11-24,15:36:26.000,328,11160488,110605,0,1763998585,13845.32684260999,24.314493240002776,53009.16012936
2025-11-24,15:36:27.000,328,11160459,110525,0,1763998586,13844.774465189992,24.681047999998555,53009.22301344001
2025-11-24,15:36:28.000,328,11160428,110485,0,1763998587,13844.11430681,25.16038883999863,53009.446601280004
2025-11-24,15:36:29.000,328,11160494,110885,0,1763998588,13843.804436549988,25.27317492000293,53009.467562640006
2025-11-24,15:36:30.000,328,11160510,110445,0,1763998589,13843.555193079992,25.555140119999123,53009.614292160004
2025-11-24,15:36:31.000,328,11160506,110125,0,1763998590,13843.534984149992,25.62563141999999,53009.71211184
2025-11-24,15:36:32.000,328,11160396,110445,0,1763998591,13843.656237729992,25.766614020001725,53009.85884136
2025-11-24,15:36:33.000,328,11160489,110525,0,1763998592,13843.838118099993,25.942842270000256,53009.99159664001
2025-11-24,15:36:34.000,328,11160406,110445,0,1763998593,13844.141252049994,25.963989659998333,53010.21518448
2025-11-24,15:36:35.000,328,11160404,110645,0,1763998594,13844.592584819991,26.07677574000263,53010.26409432
2025-11-24,15:36:36.000,328,11160443,110125,0,1763998595,13845.28642474999,26.0344809599992,53010.32697840001
2025-11-24,15:36:37.000,328,11160426,110485,0,1763998596,13845.798384310001,26.04153008999856,53010.48768216
2025-11-24,15:36:38.000,328,11160456,110565,0,1763998597,13846.344025419989,25.956940529998974,53010.57851472
2025-11-24,15:36:39.000,328,11160495,110565,0,1763998598,13846.88966652999,25.84415445000195,53010.66236016001
2025-11-24,15:36:40.000,328,11160424,110645,0,1763998599,13847.489198119998,25.886449229998107,53010.739218480005
2025-11-24,15:36:41.000,328,11160512,110565,0,1763998600,13848.03483923,25.935793140000897,53010.91389648
2025-11-24,15:36:42.000,328,11160438,110605,0,1763998601,13848.641107129988,25.963989659998333,53011.03966464
2025-11-24,15:36:43.000,328,11160483,110445,0,1763998602,13849.119385139995,26.006284440001764,53011.09556160001
2025-11-24,15:36:44.000,328,11160521,110405,0,1763998603,13849.361892299996,26.104972260000068,53011.312162320006
2025-11-24,15:36:45.000,328,11160445,110565,0,1763998604,13848.950977389999,27.007260899998073,53011.49382744
2025-11-24,15:36:46.000,328,11160457,110565,0,1763998605,13848.378391040002,27.7544686800029,53011.6545312
2025-11-24,15:36:47.000,328,11160494,110205,0,1763998606,13847.266899889997,28.917575129999022,53011.77331224
2025-11-24,15:36:48.000,328,11160504,110565,0,1763998607,13846.48548792999,29.80576550999831,53011.87811904
2025-11-24,15:36:49.000,328,11160512,110405,0,1763998608,13846.310343869998,30.355597649999254,53012.00388720001
2025-11-24,15:36:50.000,328,11160437,110605,0,1763998609,13846.64715936999,30.877233270002762,53012.19253944001
2025-11-24,15:36:51.000,328,11160454,110525,0,1763998610,13846.943557009996,31.48345844999858,53012.29035912001
2025-11-24,15:36:52.000,328,11160403,110405,0,1763998611,13847.468989189998,31.568048009998165,53012.51394696
2025-11-24,15:36:53.000,328,11160442,110605,0,1763998612,13848.263873769996,31.405918019998353,53012.62574088001
2025-11-24,15:36:54.000,328,11160498,110365,0,1763998613,13849.08570358999,31.08165803999873,53012.807406
2025-11-24,15:36:55.000,328,11160433,110205,0,1763998614,13849.887324479998,30.799692840002535,53012.968109760004
2025-11-24,15:36:56.000,328,11160511,110565,0,1763998615,13850.52727392999,30.693955890004872,53013.1218264
2025-11-24,15:36:57.000,328,11160458,110565,0,1763998616,13851.147014449998,30.60231719999865,53013.303491520004
2025-11-24,15:36:58.000,328,11160476,110445,0,1763998617,13851.81390914,30.567071550001856,53013.39432408001
2025-11-24,15:36:59.000,328,11160493,110365,0,1763998618,13852.366286559998,31.1169036900028,53013.659834640006
2025-11-24,15:37:00.000,328,11160498,110525,0,1763998619,13853.134225900001,31.631490179999673,53013.806564160004
2025-11-24,15:37:01.000,328,11160423,110565,0,1763998620,13853.895428929995,31.98394668000401,53013.98822928001
2025-11-24,15:37:02.000,328,11160496,110405,0,1763998621,13854.562323619997,32.40689448000194,53014.22579136
2025-11-24,15:37:03.000,328,11160515,110565,0,1763998622,13855.28310878999,32.74525272000028,53014.52623752
2025-11-24,15:37:04.000,328,11160415,110605,0,1763998623,13855.963476099998,32.98492314000032,53014.70091552
2025-11-24,15:37:05.000,328,11160445,110805,0,1763998624,13856.596689239996,33.09770922000462,53014.99437456001
2025-11-24,15:37:06.000,328,11160505,110565,0,1763998625,13857.088439869993,32.99197226999968,53015.21097528001
2025-11-24,15:37:07.000,328,11160485,110565,0,1763998626,13857.472409539994,32.92853009999817,53015.40661464001
2025-11-24,15:37:08.000,328,11160463,110405,0,1763998627,13857.425255369999,33.0060705299984,53015.66513808001
2025-11-24,15:37:09.000,328,11160482,110325,0,1763998628,13857.277056549989,33.069512699999905,53015.88173880001
2025-11-24,15:37:10.000,328,11160548,110605,0,1763998629,13857.277056549989,33.08361095999862,53016.07039104
2025-11-24,15:37:11.000,328,11160416,110685,0,1763998630,13857.43872798999,33.08361095999862,53016.175197840006
2025-11-24,15:37:12.000,328,11160486,110365,0,1763998631,13857.80248872999,33.16115138999885,53016.29397888001
2025-11-24,15:37:13.000,328,11160483,110365,0,1763998632,13858.354866149988,33.40082180999889,53016.510579600006
2025-11-24,15:37:14.000,328,11160474,110525,0,1763998633,13858.94092511999,33.73918005000451,53016.60141216001
2025-11-24,15:37:15.000,328,11160485,110365,0,1763998634,13859.473093610002,33.99294873000326,53016.79705152001
2025-11-24,15:37:16.000,328,11160509,110845,0,1763998635,13859.870535899994,34.20442262999859,53016.93679392001
2025-11-24,15:37:17.000,328,11160391,110525,0,1763998636,13860.20061508999,34.345405230000324,53017.062562080006
2025-11-24,15:37:18.000,328,11160440,110525,0,1763998637,13860.429649630001,34.4793387000027,53017.209291600004
2025-11-24,15:37:19.000,328,11160429,110605,0,1763998638,13860.645211549992,34.54278087000421,53017.328072640004
2025-11-24,15:37:20.000,328,11160486,110525,0,1763998639,13860.631738930002,34.514584349999495,53017.50275064
2025-11-24,15:37:21.000,328,11160410,110285,0,1763998640,13860.530694280002,34.4793387000027,53017.63550592001
2025-11-24,15:37:22.000,328,11160510,110525,0,1763998641,13860.490276420001,34.35245435999968,53017.7682612
2025-11-24,15:37:23.000,328,11160398,110765,0,1763998642,13860.342077599991,34.29606132000481,53017.85909376
2025-11-24,15:37:24.000,328,11160442,110565,0,1763998643,13859.97831685999,34.48638783000206,53017.92896496
2025-11-24,15:37:25.000,328,11160509,110605,0,1763998644,13859.082387629991,34.98687606000021,53017.998836160004
2025-11-24,15:37:26.000,328,11160466,110365,0,1763998645,13858.530010209994,35.564904719998594,53018.068707360006
2025-11-24,15:37:27.000,328,11160421,110365,0,1763998646,13858.098886369997,36.13588425000489,53018.04075888001
2025-11-24,15:37:28.000,328,11160432,110885,0,1763998647,13858.044995889992,36.62227422000433,53017.98486192
2025-11-24,15:37:29.000,328,11160409,110525,0,1763998648,13858.415492939988,37.066369410000334,53017.99184904001
2025-11-24,15:37:30.000,328,11160423,110645,0,1763998649,13858.954397739995,37.3835802600006,53017.998836160004
2025-11-24,15:37:31.000,328,11160410,110365,0,1763998650,13859.500038849998,37.651447199998074,53018.06172024001
2025-11-24,15:37:32.000,328,11160384,110565,0,1763998651,13860.214087709996,37.79947892999917,53018.06172024001
2025-11-24,15:37:33.000,328,11160425,110445,0,1763998652,13860.874246089988,37.96160891999898,53018.12460432
2025-11-24,15:37:34.000,328,11160400,110245,0,1763998653,13861.44009612999,38.158984560002864,53018.26434672
2025-11-24,15:37:35.000,328,11160493,110525,0,1763998654,13862.080045579998,38.40570411000226,53018.334217920004
2025-11-24,15:37:36.000,328,11160496,110605,0,1763998655,13862.719995029991,38.81455365000147,53018.42505048001
2025-11-24,15:37:37.000,328,11160508,110605,0,1763998656,13863.144382559993,39.17405927999789,53018.58575424
2025-11-24,15:37:38.000,328,11160498,110405,0,1763998657,13863.609187949995,39.604056210002454,53018.75344512
2025-11-24,15:37:39.000,328,11160434,110405,0,1763998658,13864.121147509992,40.175035740001476,53018.921136
2025-11-24,15:37:40.000,328,11160446,110405,0,1763998659,13864.666788619994,40.73896614000114,53019.06786552001
2025-11-24,15:37:41.000,328,11160431,110525,0,1763998660,13865.178748179991,41.32404392999888,53019.25651776
2025-11-24,15:37:42.000,328,11160457,110685,0,1763998661,13865.576190469998,41.88797432999854,53019.44517
2025-11-24,15:37:43.000,328,11160473,110445,0,1763998662,13865.91300596999,42.3532169099999,53019.577925280006
2025-11-24,15:37:44.000,328,11160493,110885,0,1763998663,13866.29697563999,42.7127225400036,53019.75260328
2025-11-24,15:37:45.000,328,11160436,110525,0,1763998664,13866.734835789997,42.93124556999828,53019.843435840005
2025-11-24,15:37:46.000,328,11160473,110445,0,1763998665,13867.23332272999,43.128621210002166,53020.0390752
2025-11-24,15:37:47.000,328,11160447,110685,0,1763998666,13867.617292399991,43.17796511999768,53020.2137532
2025-11-24,15:37:48.000,328,11160534,110685,0,1763998667,13867.866535870002,43.23435815999983,53020.33253424
2025-11-24,15:37:49.000,328,11160414,110605,0,1763998668,13868.048416240003,43.46697945000051,53020.493238
2025-11-24,15:37:50.000,328,11160469,110565,0,1763998669,13868.142724579993,43.586814660004165,53020.59105768
2025-11-24,15:37:51.000,328,11160436,110485,0,1763998670,13868.237032919998,43.91812377000315,53020.77970992
2025-11-24,15:37:52.000,328,11160528,110485,0,1763998671,13868.385231739994,44.38336635000451,53020.94041368001
2025-11-24,15:37:53.000,328,11160530,110525,0,1763998672,13868.324604949994,44.55254547000368,53021.16400152
2025-11-24,15:37:54.000,328,11160460,110565,0,1763998673,13868.102306719993,44.74992111000029,53021.26880832
2025-11-24,15:37:55.000,328,11160501,110565,0,1763998674,13867.947371590002,44.91910022999946,53021.520344640005
2025-11-24,15:37:56.000,328,11160496,110285,0,1763998675,13867.940635279992,45.18696717000421,53021.63213856001
2025-11-24,15:37:57.000,328,11160500,110365,0,1763998676,13868.048416240003,45.35614629000338,53021.757906720006
2025-11-24,15:37:58.000,328,11160438,110565,0,1763998677,13868.075361479998,45.4689323700004,53021.904636240004
2025-11-24,15:37:59.000,328,11160516,110645,0,1763998678,13868.203351369993,45.43368672000361,53021.974507440005
2025-11-24,15:38:00.000,328,11160456,110605,0,1763998679,13868.297659709999,45.391391940000176,53022.05136576
2025-11-24,15:38:01.000,328,11160458,110445,0,1763998680,13868.59405734999,45.2574584699978,53022.17713392
2025-11-24,15:38:02.000,328,11160446,110525,0,1763998681,13868.82309189,45.222212820001005,53022.28892784
2025-11-24,15:38:03.000,328,11160443,110525,0,1763998682,13869.193588939997,45.34909716000402,53022.37976040001
2025-11-24,15:38:04.000,328,11160397,110485,0,1763998683,13869.71228480999,45.53237454000191,53022.428670240006
2025-11-24,15:38:05.000,328,11160480,110525,0,1763998684,13870.055836619991,45.72975017999852,53022.53347704
2025-11-24,15:38:06.000,328,11160431,110645,0,1763998685,13870.352234259997,45.98351886000455,53022.694180800005
2025-11-24,15:38:07.000,328,11160516,110765,0,1763998686,13870.843984889994,46.300729710004816,53022.764052000006
2025-11-24,15:38:08.000,328,11160478,110485,0,1763998687,13871.416571239992,46.65318621000188,53022.89680728
2025-11-24,15:38:09.000,328,11160411,110445,0,1763998688,13871.827486149989,47.11137966000388,53022.99462696
2025-11-24,15:38:10.000,328,11160500,110325,0,1763998689,13872.224928439995,47.44268877000286,53023.09244664001
2025-11-24,15:38:11.000,328,11160440,110485,0,1763998690,13872.575216559992,47.60481876000267,53023.211227679996
2025-11-24,15:38:12.000,328,11160432,110405,0,1763998691,13872.770569549997,47.55547484999988,53023.35097008
2025-11-24,15:38:13.000,328,11160512,110565,0,1763998692,13873.100648739994,48.00661917000252,53023.39987992
2025-11-24,15:38:14.000,328,11160421,110405,0,1763998693,13873.65976247,48.295633499998075,53023.49071248
2025-11-24,15:38:15.000,328,11160451,110485,0,1763998694,13874.016786899992,48.64809000000241,53023.65840336
2025-11-24,15:38:16.000,328,11160473,110605,0,1763998695,13874.42770180999,48.9441534600046,53023.79814576
2025-11-24,15:38:17.000,328,11160418,110725,0,1763998696,13875.013760779992,49.36005213000317,53023.94487528
2025-11-24,15:38:18.000,328,11160432,110285,0,1763998697,13875.545929269989,49.88873687999876,53024.105579040006
2025-11-24,15:38:19.000,328,11160447,110485,0,1763998698,13875.99726204,50.39627424000355,53024.2313472
2025-11-24,15:38:20.000,328,11160509,110485,0,1763998699,13876.300395990002,50.82627117000084,53024.46192216001
2025-11-24,15:38:21.000,328,11160460,110565,0,1763998700,13876.583321009988,51.242169839999406,53024.60166456001
2025-11-24,15:38:22.000,328,11160549,110565,0,1763998701,13877.00770853999,51.55938068999967,53024.776342560006
2025-11-24,15:38:23.000,328,11160483,110525,0,1763998702,13877.607240129997,51.84134589000314,53024.98595616001
2025-11-24,15:38:24.000,328,11160424,110565,0,1763998703,13878.20677171999,52.059868919997825,53025.090762960004
2025-11-24,15:38:25.000,328,11160488,110525,0,1763998704,13878.833248549992,52.04577065999911,53025.258453840004
2025-11-24,15:38:26.000,328,11160527,110725,0,1763998705,13879.500143239995,51.90478806000465,53025.41217048
2025-11-24,15:38:27.000,328,11160421,110485,0,1763998706,13880.247873649998,51.58757721000438,53025.5239644
2025-11-24,15:38:28.000,328,11160505,110485,0,1763998707,13881.083176089996,51.23512071000005,53025.57287424
2025-11-24,15:38:29.000,328,11160446,110405,0,1763998708,13881.98584162999,50.93905724999786,53025.63575832001
2025-11-24,15:38:30.000,328,11160453,110405,0,1763998709,13882.881770859989,50.74168161000125,53025.782487840006
2025-11-24,15:38:31.000,328,11160436,110205,0,1763998710,13883.602556029997,50.55840423000336,53025.77550072001
2025-11-24,15:38:32.000,328,11160512,110205,0,1763998711,13884.35028644,50.53020770999865,53025.8383848
2025-11-24,15:38:33.000,328,11160515,110365,0,1763998712,13885.010444819993,50.706435960004455,53025.94319160001
2025-11-24,15:38:34.000,328,11160456,110605,0,1763998713,13885.50219544999,50.91790985999978,53025.978127200004
2025-11-24,15:38:35.000,328,11160431,110565,0,1763998714,13885.865956189991,51.31971026999963,53026.10389536
2025-11-24,15:38:36.000,328,11160478,110205,0,1763998715,13886.014155010002,51.7356089399982,53026.166779440005
2025-11-24,15:38:37.000,328,11160393,110565,0,1763998716,13885.892901430001,51.989377620004234,53026.313508960004
2025-11-24,15:38:38.000,328,11160525,110365,0,1763998717,13885.657130579995,52.18675326000084,53026.39036728
2025-11-24,15:38:39.000,328,11160490,110645,0,1763998718,13885.54261330999,52.27839194999979,53026.432290000004
2025-11-24,15:38:40.000,328,11160466,110365,0,1763998719,13885.42809604,52.21494977999828,53026.46023848
2025-11-24,15:38:41.000,328,11160404,110445,0,1763998720,13885.495459139995,52.109212830000615,53026.52312256001
2025-11-24,15:38:42.000,328,11160402,110365,0,1763998721,13885.677339509995,51.91183719000401,53026.54408392001
2025-11-24,15:38:43.000,328,11160490,110365,0,1763998722,13885.926582979992,51.34085765999771,53026.50914832
2025-11-24,15:38:44.000,328,11160541,110445,0,1763998723,13886.189299069993,50.91790985999978,53026.502161200006
2025-11-24,15:38:45.000,328,11160418,110485,0,1763998724,13886.445278849998,50.67823943999974,53026.432290000004
2025-11-24,15:38:46.000,328,11160472,110645,0,1763998725,13886.60021397999,50.44561814999906,53026.481199840004
2025-11-24,15:38:47.000,328,11160474,110525,0,1763998726,13886.78883066,50.31873381000332,53026.41831576
2025-11-24,15:38:48.000,328,11160486,110365,0,1763998727,13886.88313899999,50.32578294000268,53026.44626424001
2025-11-24,15:38:49.000,328,11160473,110565,0,1763998728,13886.7484128,50.438569019999704,53026.41132864
2025-11-24,15:38:50.000,328,11160512,110565,0,1763998729,13886.404860989998,50.607748139998876,53026.3973544
2025-11-24,15:38:51.000,328,11160537,110525,0,1763998730,13886.000682389997,50.77692725999805,53026.29953472
2025-11-24,15:38:52.000,328,11160483,110525,0,1763998731,13885.52240437999,50.9320081199985,53026.22966352
2025-11-24,15:38:53.000,328,11160444,110605,0,1763998732,13885.050862679993,50.90381160000106,53026.20171504
2025-11-24,15:38:54.000,328,11160501,110405,0,1763998733,13884.63321146,50.64299379000295,53026.06895976001
2025-11-24,15:38:55.000,328,11160454,110525,0,1763998734,13884.660156699996,50.17775121000159,53025.95716584
2025-11-24,15:38:56.000,328,11160468,110565,0,1763998735,13884.767937659992,49.606771680002566,53025.810436320004
2025-11-24,15:38:57.000,328,11160489,110565,0,1763998736,13884.902663859997,48.89480955000181,53025.70562952001
2025-11-24,15:38:58.000,328,11160467,110525,0,1763998737,13885.077807919988,48.24628959000256,53025.48204168
2025-11-24,15:38:59.000,328,11160415,110885,0,1763998738,13885.306842459999,47.78809614000056,53025.33531216
2025-11-24,15:39:00.000,328,11160534,110565,0,1763998739,13885.77164785,47.19596922000346,53025.1396728
2025-11-24,15:39:01.000,328,11160539,110605,0,1763998740,13886.270134789993,46.52630186999886,53024.97198192
2025-11-24,15:39:02.000,328,11160533,110605,0,1763998741,13886.84272113999,45.9623714699992,53024.80429104
2025-11-24,15:39:03.000,328,11160489,110645,0,1763998742,13887.226690809992,45.78614322000067,53024.67153576
2025-11-24,15:39:04.000,328,11160507,110565,0,1763998743,13887.462461659998,45.638111489999574,53024.552754719996
2025-11-24,15:39:05.000,328,11160421,110445,0,1763998744,13887.536561069988,45.55352192999999,53024.419999440004
2025-11-24,15:39:06.000,328,11160403,110565,0,1763998745,13887.455725350002,45.60286584000278,53024.29423128001
2025-11-24,15:39:07.000,328,11160425,110565,0,1763998746,13887.193009260001,45.56057105999935,53024.203398720005
2025-11-24,15:39:08.000,328,11160468,111005,0,1763998747,13886.613686599994,45.624013230000855,53024.11256616
2025-11-24,15:39:09.000,328,11160466,110525,0,1763998748,13885.946791909992,45.666308010004286,53023.95884952001
2025-11-24,15:39:10.000,328,11160501,110405,0,1763998749,13885.273160909994,45.51827628000319,53023.79115864001
2025-11-24,15:39:11.000,328,11160447,110445,0,1763998750,13884.61300253,45.20106543000293,53023.67237760001
2025-11-24,15:39:12.000,328,11160481,110645,0,1763998751,13884.013470939994,44.72877372000221,53023.51167384
2025-11-24,15:39:13.000,328,11160456,110365,0,1763998752,13883.669919129992,44.221236360004696,53023.27411176
2025-11-24,15:39:14.000,328,11160478,110565,0,1763998753,13883.30615838999,43.593863790003525,53023.08545952
2025-11-24,15:39:15.000,328,11160488,110565,0,1763998754,13883.18490480999,42.82550862000062,53022.7989876
2025-11-24,15:39:16.000,328,11160500,110605,0,1763998755,13883.21185005,42.148792140003934,53022.58238688
2025-11-24,15:39:17.000,328,11160420,110605,0,1763998756,13883.27247684,41.66945130000386,53022.37277328001
2025-11-24,15:39:18.000,328,11160497,110685,0,1763998757,13883.23205898,41.32404392999888,53022.05136576
2025-11-24,15:39:19.000,328,11160520,110565,0,1763998758,13883.14448694999,41.042078730002686,53021.74393248
2025-11-24,15:39:20.000,328,11160429,110365,0,1763998759,13882.841352999989,40.89404700000159,53021.49239616001
2025-11-24,15:39:21.000,328,11160496,110525,0,1763998760,13882.288975579992,40.89404700000159,53021.22688560001
2025-11-24,15:39:22.000,328,11160469,110565,0,1763998761,13881.689443989999,40.96453830000246,53020.88451672
2025-11-24,15:39:23.000,328,11160519,110205,0,1763998762,13881.339155870002,40.7107696200037,53020.57708344001
2025-11-24,15:39:24.000,328,11160518,110565,0,1763998763,13881.116857640001,40.372411379998084,53020.19279184001
2025-11-24,15:39:25.000,328,11160448,110365,0,1763998764,13880.85414155,40.414706160001515,53019.864397200006
2025-11-24,15:39:26.000,328,11160417,110245,0,1763998765,13880.598161769994,40.55568876000325,53019.529015440006
2025-11-24,15:39:27.000,328,11160507,110645,0,1763998766,13880.261346269988,40.633229190003476,53019.23555640001
2025-11-24,15:39:28.000,328,11160436,110605,0,1763998767,13879.843695049996,40.583885280000686,53018.90017464001
2025-11-24,15:39:29.000,328,11160421,110365,0,1763998768,13879.61466051,40.54159050000453,53018.59274136001
2025-11-24,15:39:30.000,328,11160529,110525,0,1763998769,13879.65507837,40.33716573000129,53018.30626944001
2025-11-24,15:39:31.000,328,11160462,110605,0,1763998770,13879.61466051,40.10454444000061,53018.00582328
2025-11-24,15:39:32.000,328,11160459,110525,0,1763998771,13879.56750633999,39.80848097999842,53017.67044152
2025-11-24,15:39:33.000,328,11160418,110485,0,1763998772,13879.237427149994,39.40668056999857,53017.4538408
2025-11-24,15:39:34.000,328,11160522,110525,0,1763998773,13878.920820580002,39.06127320000087,53017.111471920005
2025-11-24,15:39:35.000,328,11160460,110565,0,1763998774,13878.422333639995,38.75111147999996,53016.873909840004
2025-11-24,15:39:36.000,328,11160495,110645,0,1763998775,13877.950791939998,38.34226194000075,53016.559489440006
2025-11-24,15:39:37.000,328,11160530,110525,0,1763998776,13877.566822269997,37.94751066000026,53016.30795312
2025-11-24,15:39:38.000,328,11160459,110725,0,1763998777,13877.05486271,37.80652805999853,53015.95161
2025-11-24,15:39:39.000,328,11160517,110565,0,1763998778,13876.556375769993,37.686692850002146,53015.64417672001
2025-11-24,15:39:40.000,328,11160416,110645,0,1763998779,13876.044416209996,37.58800503000384,53015.37866616001
2025-11-24,15:39:41.000,328,11160431,110365,0,1763998780,13875.593083439999,37.57390676999785,53014.99437456001
2025-11-24,15:39:42.000,328,11160470,110685,0,1763998781,13875.033969709992,37.644398069998715,53014.65200568
2025-11-24,15:39:43.000,328,11160502,110445,0,1763998782,13874.724099449995,37.77128241000173,53014.21880424
2025-11-24,15:39:44.000,328,11160538,110485,0,1763998783,13874.58937324999,37.693741980001505,53013.827525520006
2025-11-24,15:39:45.000,328,11160534,110285,0,1763998784,13874.461383359994,37.75718415000301,53013.47816952
2025-11-24,15:39:46.000,328,11160501,110325,0,1763998785,13874.643263729995,37.70784024000022,53013.05894232001
2025-11-24,15:39:47.000,328,11160409,110485,0,1763998786,13875.007024469996,37.58095590000448,53012.67465072001
2025-11-24,15:39:48.000,328,11160438,110685,0,1763998787,13875.451620929998,37.1368607100012,53012.22048792001
2025-11-24,15:39:49.000,328,11160446,110605,0,1763998788,13876.07809776,36.770305949998146,53011.82222208
2025-11-24,15:39:50.000,328,11160432,110485,0,1763998789,13876.596793629993,36.43899683999916,53011.528763040005
2025-11-24,15:39:51.000,328,11160509,110645,0,1763998790,13876.96729067999,36.0865403400021,53011.1304972
2025-11-24,15:39:52.000,328,11160528,110645,0,1763998791,13877.23000676999,35.839820790002705,53010.8160768
2025-11-24,15:39:53.000,328,11160520,110245,0,1763998792,13877.539877030002,35.50851168000372,53010.48768216
2025-11-24,15:39:54.000,328,11160473,110525,0,1763998793,13877.688075849997,35.30408691000048,53010.18024888001
2025-11-24,15:39:55.000,328,11160428,110365,0,1763998794,13877.627449059997,35.3181851699992,53009.900764080005
2025-11-24,15:39:56.000,328,11160496,110525,0,1763998795,13877.364732969996,35.5296590700018,53009.67018912
2025-11-24,15:39:57.000,328,11160477,110725,0,1763998796,13876.94708174999,35.7411329700044,53009.39070432001
2025-11-24,15:39:58.000,328,11160417,110565,0,1763998797,13876.414913259992,35.797526009999274,53009.20205208001
2025-11-24,15:39:59.000,328,11160485,110525,0,1763998798,13875.673919159999,35.91031209000357,53008.95051576
2025-11-24,15:40:00.000,328,11160529,110485,0,1763998799,13874.582636939995,35.86801731000014,53008.69897944001
2025-11-24,15:40:01.000,328,11160409,110885,0,1763998800,13873.37683745,35.67064167000353,53008.34962344
2025-11-24,15:40:02.000,328,11160478,110645,0,1763998801,13872.31923678,35.550806459999876,53008.09808712001
2025-11-24,15:40:03.000,328,11160493,110525,0,1763998802,13871.335735519991,35.564904719998594,53007.73475688001
2025-11-24,15:40:04.000,328,11160424,110365,0,1763998803,13870.500433079993,35.332283429997915,53007.36443952
2025-11-24,15:40:05.000,328,11160490,110845,0,1763998804,13869.867219939995,35.212448220001534,53006.98014792
2025-11-24,15:40:06.000,328,11160451,110565,0,1763998805,13869.314842519998,35.11376040000323,53006.6238048
2025-11-24,15:40:07.000,328,11160442,110365,0,1763998806,13868.856773439991,35.05031823000172,53006.19060336
2025-11-24,15:40:08.000,328,11160446,110605,0,1763998807,13868.41891329,35.23359560999961,53005.81329888
2025-11-24,15:40:09.000,328,11160485,110365,0,1763998808,13868.203351369993,35.54375733000052,53005.491891360005
2025-11-24,15:40:10.000,328,11160509,110645,0,1763998809,13867.886744800002,35.76228036000248,53005.14253536
2025-11-24,15:40:11.000,328,11160398,110525,0,1763998810,13867.368048929995,36.0865403400021,53004.79317936001
2025-11-24,15:40:12.000,328,11160404,110685,0,1763998811,13866.903243539993,36.53063552999811,53004.49972032
2025-11-24,15:40:13.000,328,11160513,110445,0,1763998812,13866.270030399995,36.96063246000267,53004.19228704001
2025-11-24,15:40:14.000,328,11160433,110525,0,1763998813,13865.401046409992,37.277843310002936,53003.898828
2025-11-24,15:40:15.000,328,11160479,110285,0,1763998814,13864.471435629988,37.172106359998,53003.60536896
2025-11-24,15:40:16.000,328,11160451,110565,0,1763998815,13863.481198059999,37.08046766999905,53003.36780688
2025-11-24,15:40:17.000,328,11160417,110565,0,1763998816,13862.58526883,36.594077699999616,53003.08133496
2025-11-24,15:40:18.000,328,11160457,110565,0,1763998817,13861.615240189996,35.95260686999973,53002.72499184
2025-11-24,15:40:19.000,328,11160380,110725,0,1763998818,13860.867509779993,35.438020380002854,53002.3616616
2025-11-24,15:40:20.000,328,11160475,110605,0,1763998819,13860.550903210002,34.796549550002965,53001.99134424001
2025-11-24,15:40:21.000,328,11160509,110525,0,1763998820,13860.335341289996,34.21147175999795,53001.62801400001
2025-11-24,15:40:22.000,328,11160514,110645,0,1763998821,13860.16693354,33.58409919000405,53001.19481256001
2025-11-24,15:40:23.000,328,11160454,110885,0,1763998822,13860.22082401999,33.076561829999264,53000.74064976001
2025-11-24,15:40:24.000,328,11160427,110365,0,1763998823,13860.618266309997,32.53377881999768,53000.41924224
2025-11-24,15:40:25.000,328,11160495,110565,0,1763998824,13861.042653839999,32.06148711000424,53000.03495064
2025-11-24,15:40:26.000,328,11160463,110565,0,1763998825,13861.33905147999,31.546900620000088,52999.62969768
2025-11-24,15:40:27.000,328,11160397,110525,0,1763998826,13861.493986609996,31.12395282000216,52999.23143184001
2025-11-24,15:40:28.000,328,11160490,110485,0,1763998827,13861.837538419997,30.912478919999558,52998.84714024001
2025-11-24,15:40:29.000,328,11160454,110365,0,1763998828,13862.026155099993,30.644611980002082,52998.58162968
2025-11-24,15:40:30.000,328,11160449,110525,0,1763998829,13862.140672369998,30.362646779998613,52998.232273680005
2025-11-24,15:40:31.000,328,11160439,110805,0,1763998830,13862.25518963999,30.285106349998387,52998.00868584001
2025-11-24,15:40:32.000,328,11160400,110405,0,1763998831,13862.40338846,30.2005167899988,52997.729201040005
2025-11-24,15:40:33.000,328,11160510,110885,0,1763998832,13862.551587279995,30.0665833200037,52997.48465184001
2025-11-24,15:40:34.000,328,11160453,110445,0,1763998833,13862.58526883,29.89740420000453,52997.21914128001
2025-11-24,15:40:35.000,328,11160425,110565,0,1763998834,13862.48422418,29.79871637999895,52997.009527680006
2025-11-24,15:40:36.000,328,11160527,110405,0,1763998835,13862.25518963999,29.756421600002795,52996.8069012
2025-11-24,15:40:37.000,328,11160412,110645,0,1763998836,13861.952055690002,29.650684649997856,52996.625236080006
2025-11-24,15:40:38.000,328,11160440,110685,0,1763998837,13861.628712810001,29.375768580001022,52996.34575128
2025-11-24,15:40:39.000,328,11160440,110525,0,1763998838,13861.190852659995,28.966919040001812,52996.20600888
2025-11-24,15:40:40.000,328,11160442,110365,0,1763998839,13860.752992510003,28.74839600999985,52995.99639528001
2025-11-24,15:40:41.000,328,11160518,110645,0,1763998840,13860.436385939996,28.727248620001774,52995.70992336001
2025-11-24,15:40:42.000,328,11160545,110445,0,1763998841,13860.06588889,28.706101230003696,52995.50729688
2025-11-24,15:40:43.000,328,11160482,110645,0,1763998842,13859.614556119988,28.52987297999789,52995.311657520004
2025-11-24,15:40:44.000,328,11160493,110445,0,1763998843,13859.345103719992,28.18446561000019,52995.10903104001
2025-11-24,15:40:45.000,328,11160419,110565,0,1763998844,13859.075651319996,28.135121700004674,52994.927365920004
2025-11-24,15:40:46.000,328,11160406,110405,0,1763998845,13858.624318549999,28.0011882300023,52994.73172656001
2025-11-24,15:40:47.000,328,11160433,110765,0,1763998846,13858.152776850002,27.72627215999819,52994.640894000004
2025-11-24,15:40:48.000,328,11160496,110525,0,1763998847,13857.50609109,27.634633469999244,52994.50813872
2025-11-24,15:40:49.000,328,11160535,110645,0,1763998848,13856.805514849992,27.867254759999923,52994.29852512001
2025-11-24,15:40:50.000,328,11160441,110405,0,1763998849,13856.19924694999,28.057581270004448,52994.17974408001
2025-11-24,15:40:51.000,328,11160502,110445,0,1763998850,13855.761386799997,28.283153429998492,52993.970130480004
2025-11-24,15:40:52.000,328,11160425,110645,0,1763998851,13855.37068082,28.36069385999872,52993.91423352001
2025-11-24,15:40:53.000,328,11160415,110645,0,1763998852,13854.899139119989,28.29020255999785,52993.73955552
2025-11-24,15:40:54.000,328,11160439,110725,0,1763998853,13854.494960520002,28.283153429998492,52993.606800240006
2025-11-24,15:40:55.000,328,11160505,110605,0,1763998854,13854.17161764,28.35364472999936,52993.4530836
2025-11-24,15:40:56.000,328,11160504,110525,0,1763998855,13853.935846789995,28.23380952000298,52993.34128968001
2025-11-24,15:40:57.000,328,11160488,110365,0,1763998856,13853.706812249999,27.902500410003995,52993.17359880001
2025-11-24,15:40:58.000,328,11160470,110645,0,1763998857,13853.518195569988,27.70512477000011,52993.08975336
2025-11-24,15:40:59.000,328,11160569,110605,0,1763998858,13853.444096159998,27.59938782000245,52993.02686928001
2025-11-24,15:41:00.000,328,11160423,110605,0,1763998859,13853.639449149989,27.634633469999244,52992.894114
2025-11-24,15:41:01.000,328,11160432,110805,0,1763998860,13853.76070272999,27.627584339999885,52992.81026856001
2025-11-24,15:41:02.000,328,11160472,110925,0,1763998861,13853.632712839993,27.373815660001128,52992.747384480004
2025-11-24,15:41:03.000,328,11160452,111045,0,1763998862,13853.302633649997,27.324471749998338,52992.6845004
2025-11-24,15:41:04.000,328,11160442,110605,0,1763998863,13853.093808040001,27.387913919999846,52992.58668072
2025-11-24,15:41:05.000,328,11160520,110725,0,1763998864,13852.777201469995,27.373815660001128,52992.530783760005
2025-11-24,15:41:06.000,328,11160446,110525,0,1763998865,13852.197878810002,27.402012179998565,52992.45392544001
2025-11-24,15:41:07.000,328,11160494,110525,0,1763998866,13851.70612817999,27.35266827000305,52992.41898984
2025-11-24,15:41:08.000,328,11160435,110365,0,1763998867,13851.456884709994,27.387913919999846,52992.363092880005
2025-11-24,15:41:09.000,328,11160495,110605,0,1763998868,13851.254795409994,27.493650870004785,52992.39104136
2025-11-24,15:41:10.000,328,11160512,110485,0,1763998869,13851.005551939998,27.698075640000752,52992.34911864
2025-11-24,15:41:11.000,328,11160398,110525,0,1763998870,13850.917979910002,27.923647800002072,52992.3002088
2025-11-24,15:41:12.000,328,11160495,110685,0,1763998871,13850.965134079997,28.247907780001697,52992.363092880005
2025-11-24,15:41:13.000,328,11160521,110285,0,1763998872,13850.985343009997,28.52987297999789,52992.4399512
2025-11-24,15:41:14.000,328,11160481,110525,0,1763998873,13851.052706109993,28.783641660003923,52992.46789968
2025-11-24,15:41:15.000,328,11160388,110525,0,1763998874,13851.126805519998,29.22068772000057,52992.55174512001
2025-11-24,15:41:16.000,328,11160516,110725,0,1763998875,13851.315422199994,29.65773378000449,52992.71943600001
2025-11-24,15:41:17.000,328,11160499,110645,0,1763998876,13851.42993947,29.932649850001326,52992.80328144
2025-11-24,15:41:18.000,328,11160467,110605,0,1763998877,13851.60508352999,30.179369400000724,52992.90110112
2025-11-24,15:41:19.000,328,11160524,110525,0,1763998878,13851.854327000001,30.172320270001364,52993.06180488
2025-11-24,15:41:20.000,328,11160383,110885,0,1763998879,13852.096834160002,30.32035200000246,52993.2085344
2025-11-24,15:41:21.000,328,11160406,110565,0,1763998880,13852.460594899989,30.552973290003138,52993.43212224001
2025-11-24,15:41:22.000,328,11160540,110645,0,1763998881,13852.88498242999,31.01116673999786,52993.585838880004
2025-11-24,15:41:23.000,328,11160421,110685,0,1763998882,13853.605767599998,31.391819759999635,52993.78846536
2025-11-24,15:41:24.000,328,11160421,110485,0,1763998883,13854.225508119991,31.99099581000337,52993.91423352001
2025-11-24,15:41:25.000,328,11160428,110605,0,1763998884,13854.838512329989,32.45623839000473,52994.0469888
2025-11-24,15:41:26.000,328,11160397,110565,0,1763998885,13855.505407019991,32.77344923999772,52994.29852512001
2025-11-24,15:41:27.000,328,11160537,110525,0,1763998886,13855.963476099998,33.245740949998435,52994.5710228
2025-11-24,15:41:28.000,328,11160500,110365,0,1763998887,13856.253137429994,33.57000092999806,52994.80159776001
2025-11-24,15:41:29.000,328,11160460,110685,0,1763998888,13856.569744,33.534755280001264,52994.99025000001
2025-11-24,15:41:30.000,328,11160522,110645,0,1763998889,13856.798778539996,33.527706150001904,52995.29768328
2025-11-24,15:41:31.000,328,11160499,110605,0,1763998890,13857.202957139998,33.38672355000017,52995.56319384
2025-11-24,15:41:32.000,328,11160551,110565,0,1763998891,13857.72838932,33.19639704000292,52995.814730160004
2025-11-24,15:41:33.000,328,11160510,110445,0,1763998892,13858.321184599998,32.97787401000096,52996.14312480001
2025-11-24,15:41:34.000,328,11160554,110725,0,1763998893,13858.90050725999,32.92148096999881,52996.485493680004
2025-11-24,15:41:35.000,328,11160497,110685,0,1763998894,13859.500038849998,32.710007070003485,52996.79991408
2025-11-24,15:41:36.000,328,11160513,110725,0,1763998895,13860.18040615999,32.44918925999809,52997.107347360004
2025-11-24,15:41:37.000,328,11160431,110605,0,1763998896,13860.833828229988,32.34345231000043,52997.42176776
2025-11-24,15:41:38.000,328,11160505,110485,0,1763998897,13861.37946933999,32.28705926999828,52997.6453556
2025-11-24,15:41:39.000,328,11160441,110565,0,1763998898,13862.106990819993,32.28001013999892,52998.00169872
2025-11-24,15:41:40.000,328,11160479,110685,0,1763998899,13862.794094439996,32.28001013999892,52998.31611912
2025-11-24,15:41:41.000,328,11160490,110565,0,1763998900,13863.083755769992,32.38574709000386,52998.60957816001
2025-11-24,15:41:42.000,328,11160526,110645,0,1763998901,13863.353208169989,32.39984535000258,52998.87508872001
2025-11-24,15:41:43.000,328,11160500,110445,0,1763998902,13863.332999239989,32.371648829997866,52999.287328800005
2025-11-24,15:41:44.000,328,11160534,110525,0,1763998903,13862.982711119992,32.5126314299996,52999.59476208001
2025-11-24,15:41:45.000,328,11160488,110445,0,1763998904,13862.571796209995,32.604270119998546,52999.93014384001
2025-11-24,15:41:46.000,328,11160409,110685,0,1763998905,13862.066572959993,32.850989669997944,53000.28648696001
2025-11-24,15:41:47.000,328,11160429,110565,0,1763998906,13861.4872503,33.0060705299984,53000.53802328
2025-11-24,15:41:48.000,328,11160449,110725,0,1763998907,13860.847300849993,33.16115138999885,53000.83148232
2025-11-24,15:41:49.000,328,11160546,110645,0,1763998908,13860.530694280002,33.245740949998435,53001.034108800006
2025-11-24,15:41:50.000,328,11160493,110405,0,1763998909,13860.301659739991,33.54180441000062,53001.33455496
2025-11-24,15:41:51.000,328,11160456,110765,0,1763998910,13860.09957043999,33.8096713499981,53001.50923296001
2025-11-24,15:41:52.000,328,11160526,110845,0,1763998911,13860.032207339995,33.99999786000262,53001.67692384001
2025-11-24,15:41:53.000,328,11160435,110685,0,1763998912,13860.13998829999,33.89426090999768,53001.92846016
2025-11-24,15:41:54.000,328,11160448,110925,0,1763998913,13860.321868669991,33.83786787000281,53002.15903512001
2025-11-24,15:41:55.000,328,11160437,110645,0,1763998914,13860.759728819998,33.7744257000013,53002.28480328
2025-11-24,15:41:56.000,328,11160472,110405,0,1763998915,13861.38620565,33.61934484000085,53002.53633960001
2025-11-24,15:41:57.000,328,11160450,110285,0,1763998916,13861.635449119996,33.675737880003,53002.73896608
2025-11-24,15:41:58.000,328,11160489,110645,0,1763998917,13861.723021149992,33.61229571000149,53002.8856956
2025-11-24,15:41:59.000,328,11160451,110765,0,1763998918,13861.675866979996,33.485411369998474,53003.10229632
2025-11-24,15:42:00.000,328,11160513,110565,0,1763998919,13861.31884254999,33.43606746000296,53003.29094856
2025-11-24,15:42:01.000,328,11160529,110765,0,1763998920,13860.995499669989,33.25983921000443,53003.42370384001
2025-11-24,15:42:02.000,328,11160536,110565,0,1763998921,13860.665420479992,33.27393747000315,53003.598381840005
2025-11-24,15:42:03.000,328,11160517,110725,0,1763998922,13860.173669849995,33.26688834000379,53003.61235608
2025-11-24,15:42:04.000,328,11160455,110685,0,1763998923,13859.547193019993,33.245740949998435,53003.70318864
2025-11-24,15:42:05.000,328,11160492,110725,0,1763998924,13858.92071618999,33.062463570000546,53003.72415
2025-11-24,15:42:06.000,328,11160430,110645,0,1763998925,13858.577164379989,32.879186190002656,53003.766072720005
2025-11-24,15:42:07.000,328,11160456,110445,0,1763998926,13858.402020319998,32.78754750000371,53003.814982560005
2025-11-24,15:42:08.000,328,11160499,110525,0,1763998927,13858.348129839993,32.244764490002126,53003.87786664001
2025-11-24,15:42:09.000,328,11160492,110325,0,1763998928,13858.69841795999,31.687883220001822,53003.814982560005
2025-11-24,15:42:10.000,328,11160491,110765,0,1763998929,13859.338367409997,31.13100195000152,53003.83594392001
2025-11-24,15:42:11.000,328,11160511,110725,0,1763998930,13859.540456709998,30.83493848999933,53003.898828
2025-11-24,15:42:12.000,328,11160491,110765,0,1763998931,13859.991789479995,30.574120680001215,53003.933763600005
2025-11-24,15:42:13.000,328,11160515,110685,0,1763998932,13860.234296639996,30.43313807999948,53003.92677648001
2025-11-24,15:42:14.000,328,11160543,110725,0,1763998933,13860.22756033,30.581169810000574,53003.95472496001
2025-11-24,15:42:15.000,328,11160511,110565,0,1763998934,13859.96484424,30.736250670001027,53003.933763600005
2025-11-24,15:42:16.000,328,11160476,110285,0,1763998935,13859.284476929992,30.997068479999143,53004.101454480005
2025-11-24,15:42:17.000,328,11160459,110525,0,1763998936,13858.334657220003,31.187394990003668,53004.17132568001
2025-11-24,15:42:18.000,328,11160447,110605,0,1763998937,13857.041285699997,31.321328459998767,53004.269145360005
2025-11-24,15:42:19.000,328,11160503,110365,0,1763998938,13855.902849309998,31.46936018999986,53004.422862
2025-11-24,15:42:20.000,328,11160423,110725,0,1763998939,13854.649895649993,31.871160599999712,53004.54164304
2025-11-24,15:42:21.000,328,11160458,110565,0,1763998940,13853.215061620002,32.491484040001524,53004.6674112
2025-11-24,15:42:22.000,328,11160446,110405,0,1763998941,13851.968844269992,32.942628360004164,53004.821127840005
2025-11-24,15:42:23.000,328,11160480,110885,0,1763998942,13850.951661459992,33.16820051999821,53004.92593464
2025-11-24,15:42:24.000,328,11160450,110565,0,1763998943,13850.581164409996,33.28098660000251,53004.99580584
2025-11-24,15:42:25.000,328,11160432,110485,0,1763998944,13850.156776879994,33.464263980000396,53004.99580584
2025-11-24,15:42:26.000,328,11160491,110365,0,1763998945,13849.873851859993,33.68983614000172,53005.0167672
2025-11-24,15:42:27.000,328,11160454,110605,0,1763998946,13849.934478649993,33.887211779998324,53005.07266416
2025-11-24,15:42:28.000,328,11160487,110605,0,1763998947,13850.59463703,33.60524658000213,53005.02375432
2025-11-24,15:42:29.000,328,11160525,110645,0,1763998948,13851.557929359995,33.22459356000036,53005.09362552
2025-11-24,15:42:30.000,328,11160400,110685,0,1763998949,13852.608793719999,32.99197226999968,53005.10061264001
2025-11-24,15:42:31.000,328,11160504,110805,0,1763998950,13853.814593209994,32.52672968999832,53005.205419440004
2025-11-24,15:42:32.000,328,11160484,110285,0,1763998951,13855.02039269999,32.026241460000165,53005.28227776
2025-11-24,15:42:33.000,328,11160526,110605,0,1763998952,13856.111674919994,31.638539309999032,53005.35214896
2025-11-24,15:42:34.000,328,11160565,110685,0,1763998953,13857.108648799993,31.208542380001745,53005.53381408001
2025-11-24,15:42:35.000,328,11160455,110405,0,1763998954,13857.991105410001,30.926577179998276,53005.645608
2025-11-24,15:42:36.000,328,11160524,110485,0,1763998955,13858.853353089995,30.743299800000386,53005.82028600001
2025-11-24,15:42:37.000,328,11160481,110645,0,1763998956,13859.473093610002,30.785594580003817,53005.994964000005
2025-11-24,15:42:38.000,328,11160445,110645,0,1763998957,13859.843590659999,30.919528049998917,53006.21855184
2025-11-24,15:42:39.000,328,11160469,110245,0,1763998958,13859.843590659999,30.595268069999292,53006.34432
2025-11-24,15:42:40.000,328,11160495,110605,0,1763998959,13859.91769006999,30.144123750003928,53006.567907840006
2025-11-24,15:42:41.000,328,11160529,110765,0,1763998960,13859.951371619994,29.84806029000174,53006.84739264
2025-11-24,15:42:42.000,328,11160483,110045,0,1763998961,13859.99852578999,29.354621190002945,53007.11290320001
2025-11-24,15:42:43.000,328,11160517,110605,0,1763998962,13859.634765049988,28.663806450000266,53007.44129784
2025-11-24,15:42:44.000,328,11160566,110605,0,1763998963,13858.96787036,28.106925179999962,53007.7068084
2025-11-24,15:42:45.000,328,11160424,110605,0,1763998964,13857.883324449991,28.269055169999774,53008.02821592001
2025-11-24,15:42:46.000,328,11160414,110525,0,1763998965,13856.697733889996,28.649708190001547,53008.20289392
2025-11-24,15:42:47.000,328,11160412,110565,0,1763998966,13855.464989159991,29.09380338000483,53008.41949464
2025-11-24,15:42:48.000,328,11160506,110645,0,1763998967,13854.12446346999,29.551996829999553,53008.73391504
2025-11-24,15:42:49.000,328,11160490,110485,0,1763998968,13852.615530029994,29.925600720001967,53009.013399840005
2025-11-24,15:42:50.000,328,11160532,110645,0,1763998969,13851.086387659998,30.172320270001364,53009.278910400004
2025-11-24,15:42:51.000,328,11160475,110605,0,1763998970,13849.617872080002,30.186418530000083,53009.516472480005
2025-11-24,15:42:52.000,328,11160475,110565,0,1763998971,13848.00789398999,29.84806029000174,53009.76102168
2025-11-24,15:42:53.000,328,11160474,110325,0,1763998972,13846.411388519999,29.650684649997856,53009.92172544001
2025-11-24,15:42:54.000,328,11160497,110645,0,1763998973,13844.862037220002,29.819863770004304,53010.02653224
2025-11-24,15:42:55.000,328,11160450,110565,0,1763998974,13843.05670614,31.166247599998314,53010.19422312
2025-11-24,15:42:56.000,328,11160462,110565,0,1763998975,13841.864379269995,31.99804494000273,53010.25710720001
2025-11-24,15:42:57.000,328,11160546,110765,0,1763998976,13841.150330409997,32.21656797000469,53010.285055680004
2025-11-24,15:42:58.000,328,11160442,110485,0,1763998977,13840.49690834,31.92755364000186,53010.236145840005
2025-11-24,15:42:59.000,328,11160522,110605,0,1763998978,13839.978212469992,31.70198148000054,53010.20121024
2025-11-24,15:43:00.000,328,11160520,110725,0,1763998979,13839.654869589991,32.1672240600019,53010.12435192
2025-11-24,15:43:01.000,328,11160445,110405,0,1763998980,13838.947557039988,32.15312580000318,53010.09640344
2025-11-24,15:43:02.000,328,11160542,110685,0,1763998981,13838.03141887999,31.913455380003143,53010.01255800001
2025-11-24,15:43:03.000,328,11160498,110885,0,1763998982,13837.17590750999,31.420016280004347,53009.9077512
2025-11-24,15:43:04.000,328,11160458,110725,0,1763998983,13836.428177100002,30.88428240000212,53009.84486712001
2025-11-24,15:43:05.000,328,11160512,110605,0,1763998984,13835.83538181999,30.43313807999948,53009.76102168
2025-11-24,15:43:06.000,328,11160474,110965,0,1763998985,13835.074178789997,30.165271140002005,53009.75403456001
2025-11-24,15:43:07.000,328,11160503,110725,0,1763998986,13834.292766829989,30.010190280001552,53009.83089288
2025-11-24,15:43:08.000,328,11160476,110725,0,1763998987,13833.47767331999,29.981993760004116,53009.82390576001
2025-11-24,15:43:09.000,328,11160451,110685,0,1763998988,13832.500908369992,30.144123750003928,53009.91473832001
2025-11-24,15:43:10.000,328,11160542,110605,0,1763998989,13831.355735669997,30.552973290003138,53009.95666104
2025-11-24,15:43:11.000,328,11160504,110605,0,1763998990,13830.015209979996,31.18034586000431,53010.01255800001
2025-11-24,15:43:12.000,328,11160450,110525,0,1763998991,13828.795937869996,31.737227130004612,53010.10339056
2025-11-24,15:43:13.000,328,11160551,110445,0,1763998992,13827.617083619996,32.075585370002955,53010.15928752001
2025-11-24,15:43:14.000,328,11160450,110765,0,1763998993,13826.343921029991,32.34345231000043,53010.22915872001
2025-11-24,15:43:15.000,328,11160487,110725,0,1763998994,13824.936032239995,32.50558230000024,53010.25710720001
2025-11-24,15:43:16.000,328,11160441,110485,0,1763998995,13823.46078034999,32.61836838000454,53010.42479808001
2025-11-24,15:43:17.000,328,11160424,110805,0,1763998996,13821.958583219988,32.77344923999772,53010.522617760005
2025-11-24,15:43:18.000,328,11160440,110725,0,1763998997,13820.422704539997,33.05541444000119,53010.59947608
2025-11-24,15:43:19.000,328,11160511,110685,0,1763998998,13818.981134199996,33.37262529000145,53010.59248896001
2025-11-24,15:43:20.000,328,11160431,110725,0,1763998999,13817.559772789995,33.760327440002584,53010.61345032001
2025-11-24,15:43:21.000,328,11160486,110365,0,1763999000,13816.16535661999,34.13393132999772,53010.690308640005
2025-11-24,15:43:22.000,328,11160533,110685,0,1763999001,13814.885457719989,34.54278087000421,53010.63441168001
2025-11-24,15:43:23.000,328,11160409,110565,0,1763999002,13813.713339779999,34.972777800001495,53010.59947608
2025-11-24,15:43:24.000,328,11160537,110525,0,1763999003,13812.723102209995,35.25474299999769,53010.51563064001
2025-11-24,15:43:25.000,328,11160430,110725,0,1763999004,13811.840645600001,35.50851168000372,53010.41781096001
2025-11-24,15:43:26.000,328,11160524,110605,0,1763999005,13810.937980059993,35.74818210000376,53010.24313296
2025-11-24,15:43:27.000,328,11160517,110725,0,1763999006,13810.17677703,35.91736122000293,53010.14531328
2025-11-24,15:43:28.000,328,11160478,110525,0,1763999007,13809.267375179996,35.93850861000101,53009.89377696001
2025-11-24,15:43:29.000,328,11160443,110565,0,1763999008,13808.391654879997,35.80457513999863,53009.71909896
2025-11-24,15:43:30.000,328,11160479,110565,0,1763999009,13807.421626239993,35.69883819000097,53009.53044672
2025-11-24,15:43:31.000,328,11160486,110685,0,1763999010,13806.465070219994,35.63539601999946,53009.299871760006
2025-11-24,15:43:32.000,328,11160555,110725,0,1763999011,13805.42094217,35.49441341999773,53009.04833544
2025-11-24,15:43:33.000,328,11160492,110725,0,1763999012,13804.33639625999,35.44506951000221,53008.76186352
2025-11-24,15:43:34.000,328,11160532,110485,0,1763999013,13803.10365153,35.41687299000478,53008.48237872001
2025-11-24,15:43:35.000,328,11160475,110805,0,1763999014,13801.97868775999,35.430971250003495,53008.20289392
2025-11-24,15:43:36.000,328,11160521,110645,0,1763999015,13800.820042439991,35.45211864000157,53007.94437048
2025-11-24,15:43:37.000,328,11160440,110405,0,1763999016,13799.769178080001,35.5296590700018,53007.6369372
2025-11-24,15:43:38.000,328,11160521,110565,0,1763999017,13798.812622060002,35.54375733000052,53007.32950392001
2025-11-24,15:43:39.000,328,11160464,110805,0,1763999018,13797.970583309994,35.57195384999795,53006.96617368
2025-11-24,15:43:40.000,328,11160442,110565,0,1763999019,13797.290216000001,35.57900298000459,53006.546946480004
2025-11-24,15:43:41.000,328,11160554,110565,0,1763999020,13796.85909215999,35.550806459999876,53006.169642
2025-11-24,15:43:42.000,328,11160430,110525,0,1763999021,13796.495331419988,35.50851168000372,53005.79233752
2025-11-24,15:43:43.000,328,11160490,110725,0,1763999022,13796.286505809992,35.423922120004136,53005.36612320001
2025-11-24,15:43:44.000,328,11160495,110565,0,1763999023,13796.158515919997,35.23359560999961,53004.95388312
2025-11-24,15:43:45.000,328,11160436,110565,0,1763999024,13796.064207579991,34.930483019998064,53004.49972032
2025-11-24,15:43:46.000,328,11160491,110885,0,1763999025,13796.057471269996,34.59917390999908,53004.04555752001
2025-11-24,15:43:47.000,328,11160429,110725,0,1763999026,13796.091152820001,34.30311045000417,53003.66126592
2025-11-24,15:43:48.000,328,11160488,110685,0,1763999027,13796.030526030001,33.936555690001114,53003.18614176001
2025-11-24,15:43:49.000,328,11160542,110605,0,1763999028,13796.064207579991,33.7744257000013,53002.70403048001
2025-11-24,15:43:50.000,328,11160444,110485,0,1763999029,13796.158515919997,33.654590489997645,53002.24986768001
2025-11-24,15:43:51.000,328,11160479,110845,0,1763999030,13796.232615330002,33.37967442000081,53001.78173064
2025-11-24,15:43:52.000,328,11160494,110605,0,1763999031,13796.279769499997,33.5629517999987,53001.26468376
2025-11-24,15:43:53.000,328,11160491,110845,0,1763999032,13796.582903449998,34.49343696000142,53000.754624
2025-11-24,15:43:54.000,328,11160534,110365,0,1763999033,13797.08139038999,34.35950348999904,53000.14674456001
2025-11-24,15:43:55.000,328,11160559,110685,0,1763999034,13797.768494009993,33.89426090999768,52999.56681360001
2025-11-24,15:43:56.000,328,11160448,110725,0,1763999035,13798.637477999997,33.337379640004656,52999.04277960001
2025-11-24,15:43:57.000,328,11160520,110885,0,1763999036,13799.614242949996,32.77344923999772,52998.64451376
2025-11-24,15:43:58.000,328,11160529,110805,0,1763999037,13800.631425759995,32.14607667000382,52998.10650552001
2025-11-24,15:43:59.000,328,11160483,110685,0,1763999038,13801.59471808999,31.420016280004347,52997.72221392001
2025-11-24,15:44:00.000,328,11160539,110605,0,1763999039,13802.558010419998,30.67280849999952,52997.344909440006
2025-11-24,15:44:01.000,328,11160469,110845,0,1763999040,13803.635820019997,29.953797239999403,52997.00254056001
2025-11-24,15:44:02.000,328,11160411,110965,0,1763999041,13804.882037369993,29.375768580001022,52996.71606864001
2025-11-24,15:44:03.000,328,11160535,110325,0,1763999042,13806.087836860002,28.825936440000078,52996.47850656001
2025-11-24,15:44:04.000,328,11160454,110725,0,1763999043,13807.233009559997,28.656757320000906,52996.19902176
2025-11-24,15:44:05.000,328,11160547,110605,0,1763999044,13808.216510819992,28.269055169999774,52996.052292240005
2025-11-24,15:44:06.000,328,11160529,110365,0,1763999045,13808.93729599,28.254956910001056,52995.89158848
2025-11-24,15:44:07.000,328,11160458,110605,0,1763999046,13809.617663299992,28.18446561000019,52995.75184608
2025-11-24,15:44:08.000,328,11160493,110685,0,1763999047,13810.37213001999,28.057581270004448,52995.62607792
2025-11-24,15:44:09.000,328,11160543,110725,0,1763999048,13810.931243749998,28.12807256999804,52995.52825824
2025-11-24,15:44:10.000,328,11160453,110805,0,1763999049,13811.36910389999,28.325448210001923,52995.57716808
2025-11-24,15:44:11.000,328,11160550,110885,0,1763999050,13811.753073569991,28.558069500002603,52995.56319384
2025-11-24,15:44:12.000,328,11160458,110485,0,1763999051,13812.123570620002,28.720199490002415,52995.57018096001
2025-11-24,15:44:13.000,328,11160522,110725,0,1763999052,13812.60858493999,28.896427740000945,52995.6540264
2025-11-24,15:44:14.000,328,11160477,110525,0,1763999053,13813.336106419993,28.98101730000053,52995.647039280004
2025-11-24,15:44:15.000,328,11160515,110525,0,1763999054,13814.252244579991,28.98101730000053,52995.67498776
2025-11-24,15:44:16.000,328,11160562,110765,0,1763999055,13815.424362519996,28.92462425999838,52995.74485896
2025-11-24,15:44:17.000,328,11160467,110685,0,1763999056,13816.677316180001,28.76954339999793,52995.73787184001
2025-11-24,15:44:18.000,328,11160474,110445,0,1763999057,13817.977424010001,28.536922110004525,52995.84966576
2025-11-24,15:44:19.000,328,11160517,110885,0,1763999058,13819.371840179992,28.099876050000603,52995.91254984
2025-11-24,15:44:20.000,328,11160531,110725,0,1763999059,13820.604584909997,27.648731729997962,52996.01735664
2025-11-24,15:44:21.000,328,11160486,110645,0,1763999060,13821.844065949997,27.063653940000222,52996.219983120005
2025-11-24,15:44:22.000,328,11160532,110645,0,1763999061,13823.016183890002,26.288249639997957,52996.31081568001
2025-11-24,15:44:23.000,328,11160425,110565,0,1763999062,13823.932322050001,25.653827940004703,52996.52741640001
2025-11-24,15:44:24.000,328,11160451,110885,0,1763999063,13824.78109710999,24.970062330001383,52996.68113304
2025-11-24,15:44:25.000,328,11160461,110805,0,1763999064,13825.596190619988,24.335640630000853,52996.91170800001
2025-11-24,15:44:26.000,328,11160551,110765,0,1763999065,13826.31023948,23.708268059999682,52997.1911928
2025-11-24,15:44:27.000,328,11160533,110485,0,1763999066,13826.943452619998,23.15138678999938,52997.37285792
2025-11-24,15:44:28.000,328,11160528,110805,0,1763999067,13827.745073509992,22.474670310002693,52997.5405488
2025-11-24,15:44:29.000,328,11160450,110845,0,1763999068,13828.56690333,21.776806440000655,52997.81304648
2025-11-24,15:44:30.000,328,11160478,110645,0,1763999069,13829.550404589994,21.00845126999775,52998.04362144
2025-11-24,15:44:31.000,328,11160454,110565,0,1763999070,13830.574323709989,20.218948710004042,52998.29515776001
2025-11-24,15:44:32.000,328,11160492,110565,0,1763999071,13831.652133309988,19.450593540001137,52998.51175848001
2025-11-24,15:44:33.000,328,11160510,110645,0,1763999072,13832.864669109993,18.78092619000381,52998.87508872001
2025-11-24,15:44:34.000,328,11160462,110885,0,1763999073,13834.063732289993,18.019620150000264,52999.15457352
2025-11-24,15:44:35.000,328,11160563,110805,0,1763999074,13835.047233550002,17.93503059000068,52999.51091664
2025-11-24,15:44:36.000,328,11160429,110725,0,1763999075,13835.181959749993,18.181750140000076,52999.75546584
2025-11-24,15:44:37.000,328,11160445,110685,0,1763999076,13834.831671629996,18.55535403000249,53000.125783200005
2025-11-24,15:44:38.000,328,11160550,110805,0,1763999077,13835.229113920002,18.054865800004336,53000.42622936
2025-11-24,15:44:39.000,328,11160442,110405,0,1763999078,13836.199142559992,17.681261910001922,53000.74064976001
2025-11-24,15:44:40.000,328,11160464,110725,0,1763999079,13837.18264382,17.554377569998906,53001.15987696
2025-11-24,15:44:41.000,328,11160533,110885,0,1763999080,13838.206562939995,17.208970200001204,53001.5232072
2025-11-24,15:44:42.000,328,11160431,110725,0,1763999081,13838.859985009993,17.039791080002033,53001.99833136
2025-11-24,15:44:43.000,328,11160446,110645,0,1763999082,13839.385417189995,16.919955869998375,53002.473455520005
2025-11-24,15:44:44.000,328,11160427,110805,0,1763999083,13839.028392759988,16.778973270003917,53002.90665696
2025-11-24,15:44:45.000,328,11160492,110805,0,1763999084,13838.731995119997,17.23011758999928,53003.30492280001
2025-11-24,15:44:46.000,328,11160569,110565,0,1763999085,13839.37194456999,17.73765495000407,53003.62633032
2025-11-24,15:44:47.000,328,11160510,111045,0,1763999086,13840.234192249998,18.076013190002413,53003.884853760006
2025-11-24,15:44:48.000,328,11160517,110725,0,1763999087,13841.446728049988,18.668140109999513,53004.23420976
2025-11-24,15:44:49.000,328,11160567,110605,0,1763999088,13842.733363259998,19.246168769997894,53004.4927332
2025-11-24,15:44:50.000,328,11160431,110685,0,1763999089,13843.824645479988,20.092064370001026,53004.76523088001
2025-11-24,15:44:51.000,328,11160470,110885,0,1763999090,13844.942872940002,20.670093029999407,53005.03074144001
2025-11-24,15:44:52.000,328,11160444,110805,0,1763999091,13846.135199809993,21.05779518000054,53005.373110320004
2025-11-24,15:44:53.000,328,11160472,110765,0,1763999092,13847.152382619992,21.424349940003594,53005.729453440006
2025-11-24,15:44:54.000,328,11160545,110525,0,1763999093,13848.203246979996,21.92483817000175,53006.12771928
2025-11-24,15:44:55.000,328,11160539,110885,0,1763999094,13849.21369348,22.37598249000439,53006.498036640005
2025-11-24,15:44:56.000,328,11160516,110845,0,1763999095,13850.298239389995,22.629751170003146,53006.7984828
2025-11-24,15:44:57.000,328,11160535,110725,0,1763999096,13851.328894819999,22.939912890004052,53007.266619840004
2025-11-24,15:44:58.000,328,11160509,110885,0,1763999097,13852.548166929999,23.073846359999152,53007.6369372
2025-11-24,15:44:59.000,328,11160468,110885,0,1763999098,13853.84153844999,23.116141140002583,53008.126035600006
2025-11-24,15:45:00.000,328,11160464,110805,0,1763999099,13855.195536759995,22.95401115000277,53008.5452628
2025-11-24,15:45:01.000,328,11160506,110845,0,1763999100,13856.414808869995,22.91171636999934,53009.07628392001
2025-11-24,15:45:02.000,328,11160549,110925,0,1763999101,13857.472409539994,23.024502450003638,53009.58634368001
2025-11-24,15:45:03.000,328,11160515,110845,0,1763999102,13858.031523270001,23.109092010003224,53010.06146784001
2025-11-24,15:45:04.000,328,11160543,110885,0,1763999103,13858.577164379989,23.405155469998135,53010.56454048001
2025-11-24,15:45:05.000,328,11160457,110725,0,1763999104,13859.102596559991,23.48269589999836,53010.96979344001
2025-11-24,15:45:06.000,328,11160503,110565,0,1763999105,13859.10933287,23.78580848999991,53011.458891840004
2025-11-24,15:45:07.000,328,11160524,110605,0,1763999106,13859.217113829996,24.265149329999986,53011.83619632001
2025-11-24,15:45:08.000,328,11160540,110565,0,1763999107,13859.271004310001,24.9841605900001,53012.262410639996
2025-11-24,15:45:09.000,328,11160555,110605,0,1763999108,13859.102596559991,25.470550559999538,53012.69561208001
2025-11-24,15:45:10.000,328,11160436,110685,0,1763999109,13858.61758223999,25.703171850000217,53013.1218264
2025-11-24,15:45:11.000,328,11160449,110765,0,1763999110,13857.970896480001,26.013333570001123,53013.58297632001
2025-11-24,15:45:12.000,328,11160460,110885,0,1763999111,13857.169275589993,26.245954860001802,53013.89739672001
2025-11-24,15:45:13.000,328,11160534,110885,0,1763999112,13856.30029159999,26.393986590002896,53014.29566256
2025-11-24,15:45:14.000,328,11160443,110925,0,1763999113,13855.35047189,26.633657010002935,53014.63104432
2025-11-24,15:45:15.000,328,11160531,110605,0,1763999114,13854.08404560999,27.014310030004708,53014.833670800006
2025-11-24,15:45:16.000,328,11160444,110565,0,1763999115,13853.147698519992,27.17644002000452,53015.09219424001
2025-11-24,15:45:17.000,328,11160535,110685,0,1763999116,13852.534694309994,27.112997850003012,53015.25988512001
2025-11-24,15:45:18.000,328,11160514,110805,0,1763999117,13851.76675496999,26.8380817799989,53015.364691920004
2025-11-24,15:45:19.000,328,11160461,110845,0,1763999118,13850.601373339996,26.95791699000256,53015.39962752
2025-11-24,15:45:20.000,328,11160460,110885,0,1763999119,13850.136567949994,27.021359160004067,53015.51142144
2025-11-24,15:45:21.000,328,11160452,110605,0,1763999120,13850.075941159994,26.48562528000184,53015.52539568001
2025-11-24,15:45:22.000,328,11160498,110685,0,1763999121,13849.786279829998,25.67497533000278,53015.56033128
2025-11-24,15:45:23.000,328,11160470,110805,0,1763999122,13849.725653039997,25.39301012999931,53015.504434320006
2025-11-24,15:45:24.000,328,11160546,110805,0,1763999123,13849.961423889989,25.40005925999867,53015.532382800004
2025-11-24,15:45:25.000,328,11160528,110845,0,1763999124,13850.16351318999,25.541041860000405,53015.5673184
2025-11-24,15:45:26.000,328,11160400,110765,0,1763999125,13850.379075109995,25.611533160001272,53015.64417672001
2025-11-24,15:45:27.000,328,11160432,110685,0,1763999126,13850.27129415,25.519894470002328,53015.66513808001
2025-11-24,15:45:28.000,328,11160440,110485,0,1763999127,13850.197194739994,25.548090989999764,53015.72802216
2025-11-24,15:45:29.000,328,11160474,110845,0,1763999128,13850.170249499999,25.780712280000444,53015.839816080006
2025-11-24,15:45:30.000,328,11160530,110765,0,1763999129,13850.23087629,26.154316170002858,53015.95161
2025-11-24,15:45:31.000,328,11160439,110805,0,1763999130,13850.23087629,26.697099180004443,53016.11231376
2025-11-24,15:45:32.000,328,11160560,110765,0,1763999131,13849.732389349992,27.042506550002145,53016.1612236
2025-11-24,15:45:33.000,328,11160564,110725,0,1763999132,13849.25411134,27.627584339999885,53016.28699176
2025-11-24,15:45:34.000,328,11160485,111045,0,1763999133,13848.775833329993,28.254956910001056,53016.34987584
2025-11-24,15:45:35.000,328,11160481,110525,0,1763999134,13848.486171999997,28.706101230003696,53016.43372128001
2025-11-24,15:45:36.000,328,11160523,110685,0,1763999135,13848.324500559997,29.530849440001475,53016.53154096001
2025-11-24,15:45:37.000,328,11160450,110885,0,1763999136,13848.385127349997,30.151172880003287,53016.58045080001
2025-11-24,15:45:38.000,328,11160469,110805,0,1763999137,13848.398599970002,30.863135010004044,53016.657309120004
2025-11-24,15:45:39.000,328,11160534,110805,0,1763999138,13848.07525709,31.546900620000088,53016.67128336001
2025-11-24,15:45:40.000,328,11160481,110885,0,1763999139,13847.731705279999,32.202469709998695,53016.69923184001
2025-11-24,15:45:41.000,328,11160535,110885,0,1763999140,13847.206273099997,32.80164576000243,53016.76211592
2025-11-24,15:45:42.000,328,11160563,110725,0,1763999141,13846.384443279989,33.37967442000081,53016.74814168001
2025-11-24,15:45:43.000,328,11160444,110565,0,1763999142,13845.118016999993,33.95770307999919,53016.74814168001
2025-11-24,15:45:44.000,328,11160451,110725,0,1763999143,13843.804436549988,34.930483019998064,53016.62936064001
2025-11-24,15:45:45.000,328,11160458,110605,0,1763999144,13842.861353149994,35.825722530003986,53016.56647656
2025-11-24,15:45:46.000,328,11160460,110645,0,1763999145,13842.005841779996,36.57293031000154,53016.44769552
2025-11-24,15:45:47.000,328,11160547,110685,0,1763999146,13841.177275649992,37.21440114000143,53016.31494024001
2025-11-24,15:45:48.000,328,11160482,110645,0,1763999147,13840.375654759999,38.01095283000177,53016.18218496
2025-11-24,15:45:49.000,328,11160511,110445,0,1763999148,13839.836749959992,39.17405927999789,53016.01449408
2025-11-24,15:45:50.000,328,11160536,110405,0,1763999149,13839.35173563999,40.21028138999827,53015.74898352
2025-11-24,15:45:51.000,328,11160488,111085,0,1763999150,13839.082283239994,41.105520900004194,53015.58827976
2025-11-24,15:45:52.000,328,11160463,110885,0,1763999151,13839.149646339989,41.73289346999809,53015.40661464001
2025-11-24,15:45:53.000,328,11160524,110845,0,1763999152,13839.37868088,42.41665908000141,53015.23193664
2025-11-24,15:45:54.000,328,11160503,110645,0,1763999153,13839.917585679992,43.0228842600045,53015.1131556
2025-11-24,15:45:55.000,328,11160452,110685,0,1763999154,13840.63163453999,43.42468467000435,53014.87559352001
2025-11-24,15:45:56.000,328,11160508,110805,0,1763999155,13841.60839948999,43.960418549999304,53014.74283824
2025-11-24,15:45:57.000,328,11160471,110525,0,1763999156,13842.740099569994,44.411562870001944,53014.65899280001
2025-11-24,15:45:58.000,328,11160529,110805,0,1763999157,13844.08736156999,44.79926502000308,53014.52623752
2025-11-24,15:45:59.000,328,11160550,110885,0,1763999158,13845.51545929,45.215163690001646,53014.44937920001
2025-11-24,15:46:00.000,328,11160557,110845,0,1763999159,13846.97723856,45.567620189998706,53014.442392079996
2025-11-24,15:46:01.000,328,11160487,110605,0,1763999160,13848.11567495,45.72975017999852,53014.477327680004
2025-11-24,15:46:02.000,328,11160550,110845,0,1763999161,13849.260847649995,45.77204496000195,53014.477327680004
2025-11-24,15:46:03.000,328,11160506,110845,0,1763999162,13850.150040569999,45.70155366000108,53014.54021176001
2025-11-24,15:46:04.000,328,11160464,110805,0,1763999163,13850.783253709997,45.405490199998894,53014.56816024001
2025-11-24,15:46:05.000,328,11160543,110765,0,1763999164,13851.254795409994,44.84860892999859,53014.610082959996
2025-11-24,15:46:06.000,328,11160555,110725,0,1763999165,13851.295213269994,44.319924180003,53014.60309584
2025-11-24,15:46:07.000,328,11160548,110805,0,1763999166,13851.012288249993,43.86877986000036,53014.63104432
2025-11-24,15:46:08.000,328,11160500,110685,0,1763999167,13850.567691789991,43.311898590000055,53014.65200568
2025-11-24,15:46:09.000,328,11160464,110685,0,1763999168,13850.102886399989,42.62813298000401,53014.63803144001
2025-11-24,15:46:10.000,328,11160460,110845,0,1763999169,13849.516827430001,41.84567955000239,53014.51226328
2025-11-24,15:46:11.000,328,11160517,110845,0,1763999170,13848.977922629994,41.15486480999971,53014.32361104001
2025-11-24,15:46:12.000,328,11160447,110765,0,1763999171,13848.560271410002,40.590934410000045,53014.19784288
2025-11-24,15:46:13.000,328,11160452,110885,0,1763999172,13848.04831184999,39.93536532000144,53014.06508760001
2025-11-24,15:46:14.000,328,11160475,111125,0,1763999173,13847.751914209999,39.329140139998344,53013.77861568001
2025-11-24,15:46:15.000,328,11160551,110965,0,1763999174,13847.751914209999,38.920290599999134,53013.61791192
2025-11-24,15:46:16.000,328,11160546,110725,0,1763999175,13847.95400351,38.59603061999951,53013.373362720005
2025-11-24,15:46:17.000,328,11160455,110885,0,1763999176,13848.432281519992,38.59603061999951,53013.28951728
2025-11-24,15:46:18.000,328,11160443,110565,0,1763999177,13849.01160418,38.87094669000362,53013.07291656
2025-11-24,15:46:19.000,328,11160521,110845,0,1763999178,13849.779543520002,39.26569797000411,53012.97509688
2025-11-24,15:46:20.000,328,11160498,110645,0,1763999179,13850.608109649991,39.773235330001626,53012.84932872
2025-11-24,15:46:21.000,328,11160519,110885,0,1763999180,13851.34236743999,40.421755290000874,53012.84234160001
2025-11-24,15:46:22.000,328,11160470,111085,0,1763999181,13852.049679989992,41.105520900004194,53012.800418880004
2025-11-24,15:46:23.000,328,11160446,110725,0,1763999182,13852.68289312999,41.916170850003255,53012.78644464
2025-11-24,15:46:24.000,328,11160581,110965,0,1763999183,13853.188116379992,42.70567341000424,53012.84234160001
2025-11-24,15:46:25.000,328,11160559,110805,0,1763999184,13853.430623539993,43.34714424000413,53012.92618704
2025-11-24,15:46:26.000,328,11160493,110645,0,1763999185,13853.565349739998,44.09435202000168,53013.01003248001
2025-11-24,15:46:27.000,328,11160471,110805,0,1763999186,13853.551877119993,44.67238068000006,53013.17772336001
2025-11-24,15:46:28.000,328,11160440,110725,0,1763999187,13853.477777710003,45.391391940000176,53013.29650440001
2025-11-24,15:46:29.000,328,11160473,110685,0,1763999188,13853.558613429988,46.025813640000706,53013.45720816
2025-11-24,15:46:30.000,328,11160469,110845,0,1763999189,13853.659658079989,46.540400130004855,53013.59695056
2025-11-24,15:46:31.000,328,11160457,110845,0,1763999190,13853.679867009989,47.125477920002595,53013.74368008
2025-11-24,15:46:32.000,328,11160453,111045,0,1763999191,13853.599031289988,47.80219439999928,53013.90438384
2025-11-24,15:46:33.000,328,11160511,110885,0,1763999192,13853.679867009989,48.2392404600032,53014.06508760001
2025-11-24,15:46:34.000,328,11160476,111125,0,1763999193,13853.96279202999,48.59169696000026,53014.28168832001
2025-11-24,15:46:35.000,328,11160482,111005,0,1763999194,13854.15140871,49.155627359999926,53014.442392079996
2025-11-24,15:46:36.000,328,11160522,110725,0,1763999195,13854.528642069992,49.92398253000283,53014.63104432
2025-11-24,15:46:37.000,328,11160540,110845,0,1763999196,13854.966502219999,50.15660382000351,53014.78476096001
2025-11-24,15:46:38.000,328,11160485,111005,0,1763999197,13855.532352260001,50.29053728999861,53015.001361680006
2025-11-24,15:46:39.000,328,11160516,110805,0,1763999198,13856.293555289994,50.32578294000268,53015.20398816
2025-11-24,15:46:40.000,328,11160479,110725,0,1763999199,13856.946977359992,50.262340770001174,53015.51142144
2025-11-24,15:46:41.000,328,11160536,110885,0,1763999200,13857.80922504,50.022670350001135,53015.73500928
2025-11-24,15:46:42.000,328,11160492,110845,0,1763999201,13859.095860249996,50.11430904000008,53016.007506960006
2025-11-24,15:46:43.000,328,11160455,110885,0,1763999202,13860.28818712,49.92398253000283,53016.31494024001
2025-11-24,15:46:44.000,328,11160545,110885,0,1763999203,13861.089808009994,49.68431211000279,53016.62936064001
2025-11-24,15:46:45.000,328,11160517,110925,0,1763999204,13861.797120559997,49.31775734999974,53016.943781040005
2025-11-24,15:46:46.000,328,11160524,110765,0,1763999205,13862.48422418,48.993497370000114,53017.19531736
2025-11-24,15:46:47.000,328,11160521,110885,0,1763999206,13862.908611710001,48.83841650999966,53017.516724880006
2025-11-24,15:46:48.000,328,11160466,110845,0,1763999207,13863.077019459997,48.697433909997926,53017.81018392
2025-11-24,15:46:49.000,328,11160447,110685,0,1763999208,13863.077019459997,48.59169696000026,53018.15953992001
2025-11-24,15:46:50.000,328,11160523,111045,0,1763999209,13862.949029570002,48.626942610004335,53018.42505048001
2025-11-24,15:46:51.000,328,11160454,110845,0,1763999210,13862.814303369996,48.810219990002224,53018.669599680004
2025-11-24,15:46:52.000,328,11160482,110725,0,1763999211,13862.40338846,48.95120259000396,53018.92812312001
2025-11-24,15:46:53.000,328,11160471,110685,0,1763999212,13861.985737239993,49.14857823000057,53019.08183976
2025-11-24,15:46:54.000,328,11160538,110885,0,1763999213,13861.628712810001,49.437592560003395,53019.32638896
2025-11-24,15:46:55.000,328,11160581,110965,0,1763999214,13861.33905147999,49.613820810001926,53019.40324728001
2025-11-24,15:46:56.000,328,11160458,110925,0,1763999215,13861.22453421,49.663164720004715,53019.556963920004
2025-11-24,15:46:57.000,328,11160557,110925,0,1763999216,13861.413150889995,49.49398559999827,53019.68273208
2025-11-24,15:46:58.000,328,11160500,110685,0,1763999217,13861.904901519993,49.06398867000098,53019.8294616
2025-11-24,15:46:59.000,328,11160518,111045,0,1763999218,13862.53811465999,48.394321320003655,53019.85042296
2025-11-24,15:47:00.000,328,11160556,110965,0,1763999219,13863.420571269999,47.90793135000422,53019.92728128
2025-11-24,15:47:01.000,328,11160537,110645,0,1763999220,13864.518589799998,47.351050080003915,53019.95522976001
2025-11-24,15:47:02.000,328,11160507,110765,0,1763999221,13865.710916669988,46.850561849998485,53020.13689488
2025-11-24,15:47:03.000,328,11160536,110885,0,1763999222,13866.923452469993,46.58269491000101,53020.31157288
2025-11-24,15:47:04.000,328,11160553,110925,0,1763999223,13868.162933509993,46.55449839000357,53020.43734104001
2025-11-24,15:47:05.000,328,11160429,111045,0,1763999224,13869.267688350003,46.46285970000463,53020.62599328001
2025-11-24,15:47:06.000,328,11160510,110845,0,1763999225,13870.190562819997,46.41351579000184,53020.77970992
2025-11-24,15:47:07.000,328,11160523,110885,0,1763999226,13870.985447399995,46.34302449000097,53020.94041368001
2025-11-24,15:47:08.000,328,11160557,110885,0,1763999227,13871.787068289988,46.075157550003496,53021.10111744
2025-11-24,15:47:09.000,328,11160457,110885,0,1763999228,13872.453962979991,45.807290609998745,53021.352653760005
2025-11-24,15:47:10.000,328,11160576,110725,0,1763999229,13873.033285639998,45.64516061999893,53021.569254480004
2025-11-24,15:47:11.000,328,11160431,110965,0,1763999230,13873.25558387,45.13762326000142,53021.7858552
2025-11-24,15:47:12.000,328,11160450,110765,0,1763999231,13873.41051899999,44.644184160002624,53021.95354608
2025-11-24,15:47:13.000,328,11160523,111045,0,1763999232,13873.828170219997,44.26353114000085,53022.14918544
2025-11-24,15:47:14.000,328,11160552,110725,0,1763999233,13874.333393469999,43.763042910002696,53022.414696
2025-11-24,15:47:15.000,328,11160495,110885,0,1763999234,13874.939661370001,43.33304597999813,53022.596361120006
2025-11-24,15:47:16.000,328,11160475,110925,0,1763999235,13875.411203069998,42.77616470999783,53022.77103912
2025-11-24,15:47:17.000,328,11160513,110885,0,1763999236,13875.579610819994,42.40256082000269,53023.0086012
2025-11-24,15:47:18.000,328,11160549,110925,0,1763999237,13875.653710229999,42.212234309998166,53023.12039512001
2025-11-24,15:47:19.000,328,11160586,110925,0,1763999238,13875.559401889994,41.66945130000386,53023.30904736001
2025-11-24,15:47:20.000,328,11160487,110885,0,1763999239,13875.269740559997,41.11961916000291,53023.462764
2025-11-24,15:47:21.000,328,11160454,110965,0,1763999240,13874.973342919991,40.52749223999854,53023.52564808001
2025-11-24,15:47:22.000,328,11160546,111165,0,1763999241,13874.89924351,39.99175836000359,53023.62346776001
2025-11-24,15:47:23.000,328,11160510,110885,0,1763999242,13874.67020896999,39.38553318000049,53023.72128744001
2025-11-24,15:47:24.000,328,11160532,111005,0,1763999243,13874.522010149994,38.70176757000445,53023.82609424
2025-11-24,15:47:25.000,328,11160566,110885,0,1763999244,13874.44791073999,37.919314140002825,53023.881991199996
2025-11-24,15:47:26.000,328,11160468,110885,0,1763999245,13874.420965499994,37.15800809999928,53023.86102984001
2025-11-24,15:47:27.000,328,11160484,110845,0,1763999246,13874.47485598,36.43899683999916,53023.90993968001
2025-11-24,15:47:28.000,328,11160519,110885,0,1763999247,13874.724099449995,35.7411329700044,53023.90993968001
2025-11-24,15:47:29.000,328,11160468,110965,0,1763999248,13874.912716129991,34.9375321500047,53023.97981088001
2025-11-24,15:47:30.000,328,11160466,110845,0,1763999249,13875.161959600002,34.2326191500033,53024.0217336
2025-11-24,15:47:31.000,328,11160461,110885,0,1763999250,13875.256267939993,33.675737880003,53024.01474648
2025-11-24,15:47:32.000,328,11160474,111045,0,1763999251,13875.229322699997,33.03426705000311,53024.13352752
2025-11-24,15:47:33.000,328,11160484,111085,0,1763999252,13875.303422110002,32.477385780002805,53024.14051464
2025-11-24,15:47:34.000,328,11160473,111045,0,1763999253,13875.478566169993,31.969848419998016,53024.203398720005
2025-11-24,15:47:35.000,328,11160494,111125,0,1763999254,13875.76822749999,31.405918019998353,53024.22436008001
2025-11-24,15:47:36.000,328,11160454,110765,0,1763999255,13876.293659679992,30.750348929999745,53024.34314112001
2025-11-24,15:47:37.000,328,11160489,111045,0,1763999256,13877.10875318999,30.115927229999215,53024.336154
2025-11-24,15:47:38.000,328,11160516,110845,0,1763999257,13878.092254449999,29.43216162000317,53024.46192216001
2025-11-24,15:47:39.000,328,11160525,110885,0,1763999258,13879.089228329998,28.424136030000227,53024.46192216001
2025-11-24,15:47:40.000,328,11160500,111125,0,1763999259,13879.951476009992,27.465454350000073,53024.53179336001
2025-11-24,15:47:41.000,328,11160456,111165,0,1763999260,13880.77330583,26.570214840001427,53024.69948424001
2025-11-24,15:47:42.000,328,11160519,111285,0,1763999261,13881.487354689998,25.963989659998333,53024.71345848
2025-11-24,15:47:43.000,328,11160435,111085,0,1763999262,13882.00605055999,25.329567959997803,53024.90909784
2025-11-24,15:47:44.000,328,11160458,111005,0,1763999263,13882.315920820001,24.948914940003306,53025.055827359996
2025-11-24,15:47:45.000,328,11160560,110845,0,1763999264,13882.349602369992,24.716293650002626,53025.10473720001
2025-11-24,15:47:46.000,328,11160561,110805,0,1763999265,13881.729861849999,24.681047999998555,53025.23749248
2025-11-24,15:47:47.000,328,11160530,110925,0,1763999266,13881.150539189992,24.970062330001383,53025.30037656001
2025-11-24,15:47:48.000,328,11160438,110845,0,1763999267,13880.362390919989,25.26612579000357,53025.43313184
2025-11-24,15:47:49.000,328,11160494,110645,0,1763999268,13879.129646189998,25.576287510004477,53025.544925760005
2025-11-24,15:47:50.000,328,11160459,111045,0,1763999269,13877.809329429998,26.288249639997957,53025.593835600004
2025-11-24,15:47:51.000,328,11160469,110845,0,1763999270,13876.711310899998,26.93676960000448,53025.63575832001
2025-11-24,15:47:52.000,328,11160554,110525,0,1763999271,13875.539192959994,27.34561914000369,53025.75453936001
2025-11-24,15:47:53.000,328,11160539,111125,0,1763999272,13874.191930959998,27.35266827000305,53025.80344920001
2025-11-24,15:47:54.000,328,11160460,110845,0,1763999273,13873.019813019993,27.169390889997885,53025.782487840006
2025-11-24,15:47:55.000,328,11160489,110765,0,1763999274,13872.23840106,27.17644002000452,53025.81742344
2025-11-24,15:47:56.000,328,11160532,110965,0,1763999275,13871.611924229997,27.098899590004294,53025.85235904001
2025-11-24,15:47:57.000,328,11160519,110925,0,1763999276,13871.025865259995,26.71119744000316,53025.82441056001
2025-11-24,15:47:58.000,328,11160530,111125,0,1763999277,13870.123199720001,26.055628350004554,53025.85934616
2025-11-24,15:47:59.000,328,11160532,110965,0,1763999278,13869.038653809992,25.068750149999687,53025.782487840006
2025-11-24,15:48:00.000,328,11160479,111045,0,1763999279,13868.344813879994,24.117117599998892,53025.67069392
2025-11-24,15:48:01.000,328,11160436,110605,0,1763999280,13867.54319299,23.19368157000281,53025.62178408
2025-11-24,15:48:02.000,328,11160535,110925,0,1763999281,13866.768517340002,22.404179010001826,53025.48902880001
2025-11-24,15:48:03.000,328,11160539,110805,0,1763999282,13865.704180359993,21.769757310001296,53025.34229928
2025-11-24,15:48:04.000,328,11160494,110765,0,1763999283,13864.356918359998,21.353858640002727,53025.27242808001
2025-11-24,15:48:05.000,328,11160455,110965,0,1763999284,13863.434043889989,21.085991699997976,53025.1746084
2025-11-24,15:48:06.000,328,11160493,111045,0,1763999285,13862.147408679994,20.99435300999903,53025.160634160005
2025-11-24,15:48:07.000,328,11160514,111045,0,1763999286,13861.392941959995,20.670093029999407,53025.055827359996
2025-11-24,15:48:08.000,328,11160540,111085,0,1763999287,13860.315132359996,20.43042260999937,53024.90211072
2025-11-24,15:48:09.000,328,11160448,111205,0,1763999288,13859.291213240002,20.317636530002346,53024.84621376001
2025-11-24,15:48:10.000,328,11160486,111045,0,1763999289,13858.226876259992,20.275341749998915,53024.776342560006
2025-11-24,15:48:11.000,328,11160441,110925,0,1763999290,13857.095176180002,20.254194360000838,53024.657561520005
2025-11-24,15:48:12.000,328,11160535,110845,0,1763999291,13855.653605840002,20.19780131999869,53024.46890928
2025-11-24,15:48:13.000,328,11160524,111245,0,1763999292,13854.575796240002,20.29648914000427,53024.252308560004
2025-11-24,15:48:14.000,328,11160472,111085,0,1763999293,13853.720284869989,19.936983510000573,53024.02872072001
2025-11-24,15:48:15.000,328,11160492,110965,0,1763999294,13852.837828259995,19.351905720002833,53023.79814576
2025-11-24,15:48:16.000,328,11160527,111045,0,1763999295,13851.955371650001,18.97830183000042,53023.59551928001
2025-11-24,15:48:17.000,328,11160462,111085,0,1763999296,13851.268268029999,18.893712270000833,53023.316034480005
2025-11-24,15:48:18.000,328,11160518,110965,0,1763999297,13850.55421917,18.823220969999966,53023.029562560005
2025-11-24,15:48:19.000,328,11160532,111005,0,1763999298,13849.826697689998,19.02764574000321,53022.71514216001
2025-11-24,15:48:20.000,328,11160516,111125,0,1763999299,13849.409046469991,18.900761400000192,53022.358799040005
2025-11-24,15:48:21.000,328,11160544,110685,0,1763999300,13849.119385139995,18.668140109999513,53022.00245592
2025-11-24,15:48:22.000,328,11160460,110765,0,1763999301,13849.04528572999,18.51305924999906,53021.72297112
2025-11-24,15:48:23.000,328,11160428,111045,0,1763999302,13848.883614289989,18.449617080004828,53021.45047344
2025-11-24,15:48:24.000,328,11160490,111205,0,1763999303,13848.209983289991,18.95715444000234,53021.16400152
2025-11-24,15:48:25.000,328,11160564,111085,0,1763999304,13847.83274993,18.950105310002982,53020.88451672
2025-11-24,15:48:26.000,328,11160456,111365,0,1763999305,13847.630660629999,19.232070509999176,53020.50721224001
2025-11-24,15:48:27.000,328,11160525,110925,0,1763999306,13847.394889779993,19.746657000003324,53020.22074032001
2025-11-24,15:48:28.000,328,11160450,111045,0,1763999307,13847.266899889997,20.092064370001026,53019.87837144
2025-11-24,15:48:29.000,328,11160504,110925,0,1763999308,13847.273636199992,20.486815650001517,53019.626835120005
2025-11-24,15:48:30.000,328,11160511,111125,0,1763999309,13847.334262989993,20.740584330000274,53019.340363200005
2025-11-24,15:48:31.000,328,11160566,110885,0,1763999310,13847.098492140001,21.078942569998617,53019.10280112
2025-11-24,15:48:32.000,328,11160564,110925,0,1763999311,13846.983974869996,21.995329470002616,53018.91414888
2025-11-24,15:48:33.000,328,11160435,111245,0,1763999312,13846.990711179991,22.84827419999783,53018.620689840005
2025-11-24,15:48:34.000,328,11160537,110845,0,1763999313,13847.253427269992,23.48269589999836,53018.32723080001
2025-11-24,15:48:35.000,328,11160526,111325,0,1763999314,13847.327526679997,23.560236329998588,53018.13857856001
2025-11-24,15:48:36.000,328,11160471,111165,0,1763999315,13847.516143359993,23.78580848999991,53017.82415816001
2025-11-24,15:48:37.000,328,11160461,111005,0,1763999316,13847.94726719999,24.145314120003604,53017.6285188
2025-11-24,15:48:38.000,328,11160468,110845,0,1763999317,13848.07525709,24.314493240002776,53017.30711128
2025-11-24,15:48:39.000,328,11160584,111125,0,1763999318,13847.549824909998,24.9841605900001,53016.90884544
2025-11-24,15:48:40.000,328,11160575,110925,0,1763999319,13846.862721289996,25.181536230003985,53016.58743792
2025-11-24,15:48:41.000,328,11160515,111285,0,1763999320,13846.56632364999,24.533016270004737,53016.30795312
2025-11-24,15:48:42.000,328,11160520,111205,0,1763999321,13846.431597449999,24.025478909999947,53015.93064864001
2025-11-24,15:48:43.000,328,11160533,110845,0,1763999322,13846.317080179993,23.48974502999772,53015.57430552001
2025-11-24,15:48:44.000,328,11160542,110685,0,1763999323,13846.108254569997,22.763684639998246,53015.28783360001
2025-11-24,15:48:45.000,328,11160553,110845,0,1763999324,13845.771439069991,21.97418208000454,53015.001361680006
2025-11-24,15:48:46.000,328,11160523,111045,0,1763999325,13845.293161059999,21.367956900001445,53014.67995416
2025-11-24,15:48:47.000,328,11160546,111005,0,1763999326,13844.814883049992,20.64894564000133,53014.428417840005
2025-11-24,15:48:48.000,328,11160551,110885,0,1763999327,13844.646475299996,19.894688730004418,53014.12098456
2025-11-24,15:48:49.000,328,11160520,110965,0,1763999328,13845.037181279993,19.577477880004153,53013.771628559996
2025-11-24,15:48:50.000,328,11160523,111285,0,1763999329,13846.020682540002,19.18272660000366,53013.39432408001
2025-11-24,15:48:51.000,328,11160475,110725,0,1763999330,13846.80883080999,18.252241440000944,53013.00304536
2025-11-24,15:48:52.000,328,11160564,110845,0,1763999331,13847.900113029995,17.082085859998188,53012.60477952001
2025-11-24,15:48:53.000,328,11160565,111165,0,1763999332,13848.883614289989,16.172748090000823,53012.248436400005
2025-11-24,15:48:54.000,328,11160572,111125,0,1763999333,13849.489882189991,15.305705099999614,53011.864144800005
2025-11-24,15:48:55.000,328,11160491,111165,0,1763999334,13849.819961380002,14.896855560000404,53011.48684032
2025-11-24,15:48:56.000,328,11160533,110965,0,1763999335,13849.968160199998,14.650136010001006,53011.15844568
2025-11-24,15:48:57.000,328,11160563,111045,0,1763999336,13849.894060789993,475.825367999998,53010.78114120001
2025-11-24,15:48:58.000,328,11160551,110965,0,1763999337,13849.685235179997,13.219162620000134,53010.52960488
2025-11-24,15:48:59.000,328,11160583,111165,0,1763999338,13849.422519089996,12.619986570003675,53010.22915872001
2025-11-24,15:49:00.000,328,11160481,110685,0,1763999339,13849.22716609999,12.119498339998245,53009.9776224
2025-11-24,15:49:01.000,328,11160472,111085,0,1763999340,13849.32821074999,11.562617069997941,53009.71909896
2025-11-24,15:49:02.000,328,11160573,111045,0,1763999341,13849.597663150002,11.534420550000505,53009.43961416001
2025-11-24,15:49:03.000,328,11160558,111045,0,1763999342,13849.691971489992,11.203111440001521,53009.181090720005
2025-11-24,15:49:04.000,328,11160574,111205,0,1763999343,13849.691971489992,11.146718399999372,53008.86667032001
2025-11-24,15:49:05.000,328,11160532,111205,0,1763999344,13850.109622709999,10.843605809997825,53008.615134
2025-11-24,15:49:06.000,328,11160524,111045,0,1763999345,13850.31171201,10.195085849998577,53008.32167496
2025-11-24,15:49:07.000,328,11160562,111045,0,1763999346,13850.27129415,10.082299770001555,53008.07013864001
2025-11-24,15:49:08.000,328,11160558,110925,0,1763999347,13850.116359019994,10.258528020000085,53007.83257656001
2025-11-24,15:49:09.000,328,11160523,111045,0,1763999348,13849.974896509993,9.666401100002986,53007.58104024
2025-11-24,15:49:10.000,328,11160484,111085,0,1763999349,13849.604399459997,9.08132330999797,53007.385400880004
2025-11-24,15:49:11.000,328,11160493,110885,0,1763999350,13849.25411134,8.757063329998346,53007.19674864
2025-11-24,15:49:12.000,328,11160523,111205,0,1763999351,13848.425545209997,8.53854030000366,53007.08495472
2025-11-24,15:49:13.000,328,11160555,111005,0,1763999352,13847.698023729994,8.6654246399994,53006.98014792
2025-11-24,15:49:14.000,328,11160480,111205,0,1763999353,13846.90987545999,8.982635489999666,53006.903289600006
2025-11-24,15:49:15.000,328,11160424,111085,0,1763999354,13846.323816489989,9.391485029998876,53006.82643128001
2025-11-24,15:49:16.000,328,11160499,111165,0,1763999355,13846.418124829994,9.342141120003362,53006.81245704
2025-11-24,15:49:17.000,328,11160583,111165,0,1763999356,13846.263189699988,9.469025459999102,53006.7984828
2025-11-24,15:49:18.000,328,11160544,111045,0,1763999357,13845.973528369992,9.821481960003439,53006.80546992001
2025-11-24,15:49:19.000,328,11160506,111085,0,1763999358,13845.731021209991,9.913120650002384,53006.86136688
2025-11-24,15:49:20.000,328,11160454,111125,0,1763999359,13845.340315229994,9.666401100002986,53006.882328240004
2025-11-24,15:49:21.000,328,11160556,111365,0,1763999360,13845.178643789994,9.476074589998461,53006.952199440006
2025-11-24,15:49:22.000,328,11160549,111165,0,1763999361,13845.050653899998,9.229355039999064,53007.04303200001
2025-11-24,15:49:23.000,328,11160574,111365,0,1763999362,13845.293161059999,8.72181768000155,53007.11290320001
2025-11-24,15:49:24.000,328,11160587,110965,0,1763999363,13845.40767832999,8.411655960000644,53007.23168424001
2025-11-24,15:49:25.000,328,11160472,111205,0,1763999364,13845.279688439994,8.186083799999324,53007.266619840004
2025-11-24,15:49:26.000,328,11160529,111165,0,1763999365,13845.232534269999,8.016904680000152,53007.385400880004
2025-11-24,15:49:27.000,328,11160574,111365,0,1763999366,13845.272952129999,7.911167730002489,53007.504181920005
2025-11-24,15:49:28.000,328,11160563,111085,0,1763999367,13845.46830511999,7.763136000001396,53007.68584704
2025-11-24,15:49:29.000,328,11160463,111085,0,1763999368,13845.966792059997,7.579858620003506,53007.86052504001
2025-11-24,15:49:30.000,328,11160522,111205,0,1763999369,13845.926374199997,7.840676430001622,53008.126035600006
2025-11-24,15:49:31.000,328,11160563,111205,0,1763999370,13845.441359879995,8.13673989000381,53008.38455904001
2025-11-24,15:49:32.000,328,11160555,111405,0,1763999371,13844.956345559993,8.750014199998986,53008.70596656
2025-11-24,15:49:33.000,328,11160534,111285,0,1763999372,13844.754256259992,9.271649820002494,53009.00641272001
2025-11-24,15:49:34.000,328,11160545,111525,0,1763999373,13844.37028658999,9.694597620000422,53009.348781600005
2025-11-24,15:49:35.000,328,11160559,111005,0,1763999374,13844.22882407999,10.35016670999903,53009.72608608001
2025-11-24,15:49:36.000,328,11160481,111165,0,1763999375,13844.20861514999,10.653279300000577,53010.15928752001
2025-11-24,15:49:37.000,328,11160492,111205,0,1763999376,13844.29618718,10.794261900002311,53010.536592
2025-11-24,15:49:38.000,328,11160549,111205,0,1763999377,13844.363550279995,11.055079710000427,53010.906909360005
2025-11-24,15:49:39.000,328,11160602,111045,0,1763999378,13844.659947920001,11.139669270000013,53011.34709792
2025-11-24,15:49:40.000,328,11160488,111365,0,1763999379,13844.828355669997,11.379339690000052,53011.76632512001
2025-11-24,15:49:41.000,328,11160490,111285,0,1763999380,13844.760992570002,11.661304890003521,53012.20651368
2025-11-24,15:49:42.000,328,11160454,111085,0,1763999381,13844.619530060001,473.77407117000257,53012.702599200005
2025-11-24,15:49:43.000,328,11160478,111085,0,1763999382,13844.55890327,12.063105300003372,53013.135800640004
2025-11-24,15:49:44.000,328,11160574,111205,0,1763999383,13844.505012789996,12.25343181000062,53013.51310512001
2025-11-24,15:49:45.000,328,11160574,111165,0,1763999384,13844.505012789996,12.338021370000206,53013.86944824001
2025-11-24,15:49:46.000,328,11160547,111045,0,1763999385,13844.727311019997,12.71867439000198,53014.260726960005
2025-11-24,15:49:47.000,328,11160480,110845,0,1763999386,13844.976554489993,13.183916970003338,53014.547198880005
2025-11-24,15:49:48.000,328,11160525,111205,0,1763999387,13845.33357892,13.726699979997647,53014.9384776
2025-11-24,15:49:49.000,328,11160477,111205,0,1763999388,13845.710812279991,14.332925160000741,53015.34373056
2025-11-24,15:49:50.000,328,11160522,111245,0,1763999389,13846.013946229992,14.995543379998708,53015.672125200006
2025-11-24,15:49:51.000,328,11160441,111005,0,1763999390,13846.256453389993,15.749800290002895,53016.056416800006
2025-11-24,15:49:52.000,328,11160544,111525,0,1763999391,13846.303607559988,16.60274501999811,53016.475644
2025-11-24,15:49:53.000,328,11160471,111005,0,1763999392,13846.451806379999,17.307658019999508,53016.8599356
2025-11-24,15:49:54.000,328,11160499,111045,0,1763999393,13846.579796269994,18.132406230004563,53017.25820144
2025-11-24,15:49:55.000,328,11160473,111325,0,1763999394,13845.6569218,18.97830183000042,53017.65646728001
2025-11-24,15:49:56.000,328,11160453,111285,0,1763999395,13844.963081870002,19.457642670000496,53018.00582328
2025-11-24,15:49:57.000,328,11160567,111205,0,1763999396,13844.787937809997,19.873541339999065,53018.29928232
2025-11-24,15:49:58.000,328,11160519,111125,0,1763999397,13844.680156850001,20.627798250003252,53018.56479288001
2025-11-24,15:49:59.000,328,11160468,111365,0,1763999398,13844.841828290002,21.530086890001257,53018.76043224001
2025-11-24,15:50:00.000,328,11160454,111125,0,1763999399,13845.185380099989,22.213852500004577,53019.01895568001
2025-11-24,15:50:01.000,328,11160446,111325,0,1763999400,13845.58955869999,22.805979420001677,53019.291453360005
2025-11-24,15:50:02.000,328,11160502,111045,0,1763999401,13845.838802170001,23.30646764999983,53019.53600256
2025-11-24,15:50:03.000,328,11160459,111045,0,1763999402,13846.047627779997,23.863348920000135,53019.76657752001
2025-11-24,15:50:04.000,328,11160509,111085,0,1763999403,13846.310343869998,24.34973888999957,53019.95522976001
2025-11-24,15:50:05.000,328,11160547,111245,0,1763999404,13846.620214129995,24.906620159999875,53020.248688800006
2025-11-24,15:50:06.000,328,11160471,111045,0,1763999405,13846.983974869996,25.40005925999867,53020.48625088001
2025-11-24,15:50:07.000,328,11160536,111125,0,1763999406,13847.280372510002,25.80890879999788,53020.75874856
2025-11-24,15:50:08.000,328,11160463,111365,0,1763999407,13847.657605869994,26.513821799999278,53020.99631064
2025-11-24,15:50:09.000,328,11160581,111285,0,1763999408,13848.03483923,26.880376560002333,53021.233872720004
2025-11-24,15:50:10.000,328,11160559,111045,0,1763999409,13848.331236869992,27.042506550002145,53021.4364992
2025-11-24,15:50:11.000,328,11160561,111165,0,1763999410,13848.688261299998,27.155292629999167,53021.63213856001
2025-11-24,15:50:12.000,328,11160476,111165,0,1763999411,13849.119385139995,27.35266827000305,53021.806816560005
2025-11-24,15:50:13.000,328,11160470,111125,0,1763999412,13849.604399459997,27.380864790000487,53022.04437864001
2025-11-24,15:50:14.000,328,11160483,111085,0,1763999413,13849.894060789993,27.57824043000437,53022.19809528
2025-11-24,15:50:15.000,328,11160499,111285,0,1763999414,13849.860379239988,27.796763459999056,53022.36578616
2025-11-24,15:50:16.000,328,11160534,111245,0,1763999415,13850.12309532999,28.318399080002564,53022.477580080005
2025-11-24,15:50:17.000,328,11160468,111365,0,1763999416,13850.61484596,28.494627330001094,53022.61732248001
2025-11-24,15:50:18.000,328,11160553,111165,0,1763999417,13851.261531719989,28.642659060002188,53022.75706488001
2025-11-24,15:50:19.000,328,11160560,111125,0,1763999418,13851.941899029996,28.938722520004376,53022.89680728
2025-11-24,15:50:20.000,328,11160484,111165,0,1763999419,13852.77046516,29.107901640003547,53023.029562560005
2025-11-24,15:50:21.000,328,11160561,111165,0,1763999420,13853.531668189993,29.22068772000057,53023.15533072
2025-11-24,15:50:22.000,328,11160560,111165,0,1763999421,13854.2120355,29.100852510004188,53023.30904736001
2025-11-24,15:50:23.000,328,11160487,110885,0,1763999422,13854.683577199998,29.192491200003133,53023.44878976
2025-11-24,15:50:24.000,328,11160481,111125,0,1763999423,13855.12143734999,29.460358140000608,53023.57455792001
2025-11-24,15:50:25.000,328,11160550,111045,0,1763999424,13855.444780229991,29.939698980000685,53023.78417152
2025-11-24,15:50:26.000,328,11160483,111605,0,1763999425,13855.747914179992,30.42608895000012,53023.8470556
2025-11-24,15:50:27.000,328,11160507,111165,0,1763999426,13855.923058239998,30.89133153000148,53024.01474648
2025-11-24,15:50:28.000,328,11160557,111205,0,1763999427,13856.192510639994,31.363623240002198,53024.21038584
2025-11-24,15:50:29.000,328,11160557,111285,0,1763999428,13856.313764219994,31.857062340000994,53024.31519264001
2025-11-24,15:50:30.000,328,11160559,111445,0,1763999429,13856.40133624999,32.35755056999915,53024.42698656
2025-11-24,15:50:31.000,328,11160496,111005,0,1763999430,13856.637107099996,32.702957940004126,53024.55974184001
2025-11-24,15:50:32.000,328,11160484,111205,0,1763999431,13856.906559499992,33.14705313000013,53024.67153576
2025-11-24,15:50:33.000,328,11160537,111205,0,1763999432,13857.39831012999,33.520657020002545,53024.776342560006
2025-11-24,15:50:34.000,328,11160564,111445,0,1763999433,13857.903533379991,33.71803265999915,53024.9300592
2025-11-24,15:50:35.000,328,11160512,111325,0,1763999434,13858.220139949997,33.95770307999919,53024.9999304
2025-11-24,15:50:36.000,328,11160527,111205,0,1763999435,13858.556955449989,34.2678648000001,53025.13268568001
2025-11-24,15:50:37.000,328,11160501,111125,0,1763999436,13858.94092511999,34.42999478999991,53025.28640232
2025-11-24,15:50:38.000,328,11160521,111245,0,1763999437,13859.291213240002,34.7260582500021,53025.37024776001
2025-11-24,15:50:39.000,328,11160439,111085,0,1763999438,13859.607819809993,35.029170840003644,53025.496015920005
2025-11-24,15:50:40.000,328,11160583,111045,0,1763999439,13859.87727220999,35.29703778000112,53025.57986136
2025-11-24,15:50:41.000,328,11160433,111165,0,1763999440,13860.092834129995,35.6283468900001,53025.70562952001
2025-11-24,15:50:42.000,328,11160550,111125,0,1763999441,13860.26797819,36.058343820004666,53025.84537192
2025-11-24,15:50:43.000,328,11160491,111045,0,1763999442,13860.416177009996,36.58702857000026,53025.96415296
2025-11-24,15:50:44.000,328,11160515,111005,0,1763999443,13860.30839605,37.17915549000463,53026.117869600006
2025-11-24,15:50:45.000,328,11160457,111285,0,1763999444,13860.335341289996,38.2999671600046,53026.19472792
2025-11-24,15:50:46.000,328,11160478,111165,0,1763999445,13860.604793689992,38.80045539000275,53026.29953472
2025-11-24,15:50:47.000,328,11160441,111365,0,1763999446,13860.914663949989,39.089469719998306,53026.35543168001
2025-11-24,15:50:48.000,328,11160475,111125,0,1763999447,13861.23800682999,39.371434920001775,53026.42530288001
2025-11-24,15:50:49.000,328,11160487,110965,0,1763999448,13861.702812219992,39.730940549998195,53026.43927712
2025-11-24,15:50:50.000,328,11160527,111125,0,1763999449,13862.120463439998,40.16093748000276,53026.50914832
2025-11-24,15:50:51.000,328,11160489,111205,0,1763999450,13862.60547776,40.32306747000257,53026.72574904
2025-11-24,15:50:52.000,328,11160501,111125,0,1763999451,13862.874930159996,40.44995180999831,53026.837542960006
2025-11-24,15:50:53.000,328,11160483,111205,0,1763999452,13863.373417099989,40.7460152700005,53026.9213884
2025-11-24,15:50:54.000,328,11160508,110765,0,1763999453,13864.073993339996,41.06322612000076,53027.11702776001
2025-11-24,15:50:55.000,328,11160563,111125,0,1763999454,13864.666788619994,41.415682619997824,53027.26375728001
2025-11-24,15:50:56.000,328,11160549,111085,0,1763999455,13865.192220799996,41.96551475999877,53027.438435280004
2025-11-24,15:50:57.000,328,11160459,110965,0,1763999456,13865.488618440002,42.43075734000013,53027.62010040001
2025-11-24,15:50:58.000,328,11160563,111045,0,1763999457,13865.737861909998,42.77616470999783,53027.85067536
2025-11-24,15:50:59.000,328,11160488,111205,0,1763999458,13866.07467740999,43.093375559998094,53028.08823744
2025-11-24,15:51:00.000,328,11160501,111165,0,1763999459,13866.38454767,43.544519880000735,53028.23496696
2025-11-24,15:51:01.000,328,11160488,111165,0,1763999460,13866.620318519992,43.91812377000315,53028.47252904
2025-11-24,15:51:02.000,328,11160553,111325,0,1763999461,13866.842616749993,44.25648201000149,53028.65419416001
2025-11-24,15:51:03.000,328,11160562,111205,0,1763999462,13867.058178669999,44.51729981999961,53028.877782
2025-11-24,15:51:04.000,328,11160440,111005,0,1763999463,13867.27374058999,44.65828242000134,53029.07342136
2025-11-24,15:51:05.000,328,11160573,110645,0,1763999464,13867.55666560999,44.69352806999814,53029.283034960004
2025-11-24,15:51:06.000,328,11160539,111205,0,1763999465,13867.698128119991,44.862707190004585,53029.49264856001
2025-11-24,15:51:07.000,328,11160559,111245,0,1763999466,13867.826118010002,44.84860892999859,53029.67431368
2025-11-24,15:51:08.000,328,11160515,111325,0,1763999467,13868.257241849999,44.806314150002436,53029.91187576
2025-11-24,15:51:09.000,328,11160487,111365,0,1763999468,13868.57384841999,45.11647587000334,53030.12847648
2025-11-24,15:51:10.000,328,11160482,111245,0,1763999469,13868.80288296,45.31385150999995,53030.42892264001
2025-11-24,15:51:11.000,328,11160488,111165,0,1763999470,13869.052126429997,45.49007975999848,53030.68045896
2025-11-24,15:51:12.000,328,11160538,111005,0,1763999471,13869.173380009997,45.72270104999916,53030.94596952
2025-11-24,15:51:13.000,328,11160490,111165,0,1763999472,13869.301369899993,45.856634520001535,53031.176544480004
2025-11-24,15:51:14.000,328,11160581,111125,0,1763999473,13869.254215729998,46.06810842000414,53031.40711944001
2025-11-24,15:51:15.000,328,11160531,111165,0,1763999474,13869.065599050002,46.265484060000745,53031.7075656
2025-11-24,15:51:16.000,328,11160534,111365,0,1763999475,13868.856773439991,46.50515448000078,53032.021986
2025-11-24,15:51:17.000,328,11160474,111325,0,1763999476,13868.64121152,46.674333599999954,53032.29448368001
2025-11-24,15:51:18.000,328,11160549,111245,0,1763999477,13868.385231739994,47.00564270999894,53032.58095560001
2025-11-24,15:51:19.000,328,11160565,110965,0,1763999478,13868.338077569999,47.259411389997695,53032.83249192
2025-11-24,15:51:20.000,328,11160477,111005,0,1763999479,13868.317868639999,47.527278330002446,53033.091015360005
2025-11-24,15:51:21.000,328,11160528,111205,0,1763999480,13868.43238590999,47.80219439999928,53033.3844744
2025-11-24,15:51:22.000,328,11160549,111165,0,1763999481,13868.61426627999,48.03481568999996,53033.60107512
2025-11-24,15:51:23.000,328,11160514,111125,0,1763999482,13868.789410339996,48.15465090000362,53033.83165008001
2025-11-24,15:51:24.000,328,11160552,111205,0,1763999483,13869.052126429997,48.32383002000279,53034.13209624
2025-11-24,15:51:25.000,328,11160487,111005,0,1763999484,13869.436096099998,48.44366522999917,53034.362671200004
2025-11-24,15:51:26.000,328,11160516,111245,0,1763999485,13869.83353838999,48.55645131000347,53034.64215600001
2025-11-24,15:51:27.000,328,11160486,110925,0,1763999486,13869.907637799995,48.803170860002865,53034.92862792001
2025-11-24,15:51:28.000,328,11160517,111005,0,1763999487,13869.867219939995,49.155627359999926,53035.21509984001
2025-11-24,15:51:29.000,328,11160552,111005,0,1763999488,13869.87395624999,49.55742776999978,53035.48061040001
2025-11-24,15:51:30.000,328,11160482,111165,0,1763999489,13869.97500089999,49.69136124000215,53035.79503080001
2025-11-24,15:51:31.000,328,11160494,111165,0,1763999490,13869.806593149995,49.86758949000068,53036.08150272001
2025-11-24,15:51:32.000,328,11160501,111205,0,1763999491,13869.93458303999,49.973326439998345,53036.36098752
2025-11-24,15:51:33.000,328,11160530,111165,0,1763999492,13870.210771749997,50.05791599999793,53036.64745944
2025-11-24,15:51:34.000,328,11160457,111365,0,1763999493,13870.608214039989,50.05086686999857,53036.86406016
2025-11-24,15:51:35.000,328,11160474,111165,0,1763999494,13871.187536699996,50.00857209000242,53037.20642904001
2025-11-24,15:51:36.000,328,11160458,110845,0,1763999495,13871.908321869989,50.26938990000053,53037.49290096001
2025-11-24,15:51:37.000,328,11160494,111045,0,1763999496,13872.790778479997,50.28348815999925,53037.77238576
2025-11-24,15:51:38.000,328,11160530,111245,0,1763999497,13873.444200549995,50.23414425000374,53038.09379328001
2025-11-24,15:51:39.000,328,11160466,111285,0,1763999498,13874.205403579988,50.2411933800031,53038.387252320004
2025-11-24,15:51:40.000,328,11160570,111125,0,1763999499,13874.939661370001,50.19184947000031,53038.722634080004
2025-11-24,15:51:41.000,328,11160505,111205,0,1763999500,13875.478566169993,50.19184947000031,53039.058015840004
2025-11-24,15:51:42.000,328,11160562,111045,0,1763999501,13875.68739177999,50.205947729999025,53039.42134608
2025-11-24,15:51:43.000,328,11160472,110925,0,1763999502,13875.72780963999,50.22004598999774,53039.777689200004
2025-11-24,15:51:44.000,328,11160539,111245,0,1763999503,13875.498775099994,50.22004598999774,53040.10608384001
2025-11-24,15:51:45.000,328,11160463,111205,0,1763999504,13875.242795320002,50.17775121000159,53040.37159440001
2025-11-24,15:51:46.000,328,11160497,111085,0,1763999505,13874.946397679996,50.04381773999921,53040.67204056
2025-11-24,15:51:47.000,328,11160544,111365,0,1763999506,13874.804935169996,49.77595080000174,53040.930564
2025-11-24,15:51:48.000,328,11160562,111325,0,1763999507,13874.60958217999,49.71955775999959,53041.20306168
2025-11-24,15:51:49.000,328,11160508,111205,0,1763999508,13874.582636939995,49.48693646999891,53041.405688160005
2025-11-24,15:51:50.000,328,11160555,111325,0,1763999509,13874.54895538999,49.31775734999974,53041.53844344
2025-11-24,15:51:51.000,328,11160539,111165,0,1763999510,13874.744308379995,49.00054649999947,53041.63626312001
2025-11-24,15:51:52.000,328,11160483,111005,0,1763999511,13875.175432219992,48.61284434999834,53041.80395400001
2025-11-24,15:51:53.000,328,11160518,111005,0,1763999512,13875.532456649998,47.992520910003805,53041.99260624
2025-11-24,15:51:54.000,328,11160516,111205,0,1763999513,13875.963580489995,47.73875222999777,53042.11138728
2025-11-24,15:51:55.000,328,11160510,111125,0,1763999514,13876.334077539992,47.308755300000485,53042.35593648001
2025-11-24,15:51:56.000,328,11160469,111085,0,1763999515,13876.960554369994,47.09023226999852,53042.50965312
2025-11-24,15:51:57.000,328,11160475,111125,0,1763999516,13877.432096069992,46.92810227999871,53042.67035688001
2025-11-24,15:51:58.000,328,11160561,111245,0,1763999517,13877.560085960002,46.540400130004855,53042.984777280006
2025-11-24,15:51:59.000,328,11160449,111245,0,1763999518,13877.795856809993,46.441712309999275,53043.152468160006
2025-11-24,15:52:00.000,328,11160456,111205,0,1763999519,13877.863219909988,46.70253012000467,53043.40400448
2025-11-24,15:52:01.000,328,11160457,111165,0,1763999520,13877.647657989997,46.956298800003424,53043.52278552
2025-11-24,15:52:02.000,328,11160530,111165,0,1763999521,13877.620712750002,46.956298800003424,53043.634579440004
2025-11-24,15:52:03.000,328,11160537,111165,0,1763999522,13877.465777619997,47.132527050001954,53043.823231680006
2025-11-24,15:52:04.000,328,11160429,111085,0,1763999523,13877.445568689996,47.301706170001125,53043.89310288001
2025-11-24,15:52:05.000,328,11160463,111285,0,1763999524,13877.378205590001,47.40744311999879,53043.97694832
2025-11-24,15:52:06.000,328,11160498,111205,0,1763999525,13877.25021569999,47.52022920000309,53043.97694832
2025-11-24,15:52:07.000,328,11160447,111005,0,1763999526,13876.980763299995,47.68940832000226,53044.074768
2025-11-24,15:52:08.000,328,11160548,111085,0,1763999527,13876.610266249998,47.6823591900029,53044.04681952
2025-11-24,15:52:09.000,328,11160484,111325,0,1763999528,13876.253241819992,47.717604839999694,53043.96297408001
2025-11-24,15:52:10.000,328,11160486,111525,0,1763999529,13875.943371559995,47.73875222999777,53043.91406424001
2025-11-24,15:52:11.000,328,11160520,110925,0,1763999530,13875.606556059989,47.64006440999947,53043.81624456001
2025-11-24,15:52:12.000,328,11160530,110805,0,1763999531,13875.316894729993,47.4356396400035,53043.72541200001
2025-11-24,15:52:13.000,328,11160436,110885,0,1763999532,13874.926188749996,47.21006748000218,53043.52278552
2025-11-24,15:52:14.000,328,11160422,111445,0,1763999533,13874.77125361999,47.019740969997656,53043.32714616
2025-11-24,15:52:15.000,328,11160450,111125,0,1763999534,13874.757781,46.83646358999977,53043.1664424
2025-11-24,15:52:16.000,328,11160467,111205,0,1763999535,13874.845353029996,46.74482490000082,53042.88695760001
2025-11-24,15:52:17.000,328,11160436,111165,0,1763999536,13875.229322699997,46.59679316999973,53042.63542128
2025-11-24,15:52:18.000,328,11160503,111205,0,1763999537,13875.492038789998,46.34302449000097,53042.411833440005
2025-11-24,15:52:19.000,328,11160440,111365,0,1763999538,13875.633501299999,46.24433667000267,53042.18824560001
2025-11-24,15:52:20.000,328,11160563,111085,0,1763999539,13875.77496381,45.976469729997916,53041.90177368001
2025-11-24,15:52:21.000,328,11160506,111165,0,1763999540,13875.86927214999,45.75794670000323,53041.6991472
2025-11-24,15:52:22.000,328,11160443,111685,0,1763999541,13875.93663525,45.447784980002325,53041.454598000004
2025-11-24,15:52:23.000,328,11160544,111365,0,1763999542,13875.943371559995,45.13762326000142,53041.18210032001
2025-11-24,15:52:24.000,328,11160474,111285,0,1763999543,13875.943371559995,44.83451066999987,53040.930564
2025-11-24,15:52:25.000,328,11160514,111245,0,1763999544,13875.82885428999,44.60188937999919,53040.67902768001
2025-11-24,15:52:26.000,328,11160497,111245,0,1763999545,13875.518984029994,44.39041548000387,53040.4764012
2025-11-24,15:52:27.000,328,11160524,111165,0,1763999546,13875.330367349998,44.42566113000066,53040.22486488001
2025-11-24,15:52:28.000,328,11160491,111245,0,1763999547,13875.182168530002,44.19303983999998,53039.945380080004
2025-11-24,15:52:29.000,328,11160499,111205,0,1763999548,13875.020497090001,43.896976379997795,53039.72179224001
2025-11-24,15:52:30.000,328,11160468,110885,0,1763999549,13874.703890519995,43.819435950004845,53039.442307440004
2025-11-24,15:52:31.000,328,11160498,111205,0,1763999550,13874.58937324999,43.770092040002055,53039.183784
2025-11-24,15:52:32.000,328,11160529,111325,0,1763999551,13874.380547639994,43.70664987000055,53038.95320904001
2025-11-24,15:52:33.000,328,11160479,111365,0,1763999552,13874.245821439989,43.826485080004204,53038.66673712001
2025-11-24,15:52:34.000,328,11160561,111165,0,1763999553,13873.929214869997,44.30582592000428,53038.338342480005
2025-11-24,15:52:35.000,328,11160481,111125,0,1763999554,13873.882060700002,44.70057720000477,53038.10776752
2025-11-24,15:52:36.000,328,11160451,111205,0,1763999555,13873.706916639996,44.820412410001154,53037.82828272001
2025-11-24,15:52:37.000,328,11160497,111285,0,1763999556,13873.51829996,44.71467546000349,53037.52084944001
2025-11-24,15:52:38.000,328,11160506,110885,0,1763999557,13873.262320179994,44.65828242000134,53037.332197200005
2025-11-24,15:52:39.000,328,11160558,111165,0,1763999558,13872.925504679988,44.51729981999961,53037.1225836
2025-11-24,15:52:40.000,328,11160441,111165,0,1763999559,13872.703206450002,44.25648201000149,53036.898995760006
2025-11-24,15:52:41.000,328,11160425,111125,0,1763999560,13872.494380839991,43.91812377000315,53036.71733064
2025-11-24,15:52:42.000,328,11160415,111365,0,1763999561,13872.37312725999,43.63615856999968,53036.493742800005
2025-11-24,15:52:43.000,328,11160483,111365,0,1763999562,13872.433754049991,43.22025990000111,53036.29111632
2025-11-24,15:52:44.000,328,11160511,111325,0,1763999563,13872.575216559992,42.966491220002354,53036.09547696
2025-11-24,15:52:45.000,328,11160552,111205,0,1763999564,13872.912032059998,42.63518211000337,53035.836953519996
2025-11-24,15:52:46.000,328,11160461,111325,0,1763999565,13873.24884755999,42.2545290900016,53035.6203528
2025-11-24,15:52:47.000,328,11160492,111085,0,1763999566,13873.51829996,42.07125171000371,53035.41073920001
2025-11-24,15:52:48.000,328,11160489,111125,0,1763999567,13873.828170219997,41.83158129000367,53035.201125600004
2025-11-24,15:52:49.000,328,11160495,111245,0,1763999568,13874.111095239998,41.61305826000171,53034.97055064
2025-11-24,15:52:50.000,328,11160550,111125,0,1763999569,13874.333393469999,41.69764782000129,53034.80984688001
2025-11-24,15:52:51.000,328,11160485,111205,0,1763999570,13874.387283949989,41.6483039099985,53034.70504008
2025-11-24,15:52:52.000,328,11160541,111205,0,1763999571,13874.501801219994,41.48617391999869,53034.495426479996
2025-11-24,15:52:53.000,328,11160550,111165,0,1763999572,13874.286239299989,41.37338784000167,53034.264851520005
2025-11-24,15:52:54.000,328,11160498,111045,0,1763999573,13873.989841659997,41.3028965400008,53034.0831864
2025-11-24,15:52:55.000,328,11160479,111205,0,1763999574,13873.53850889,41.42978088000382,53033.91549552
2025-11-24,15:52:56.000,328,11160447,111045,0,1763999575,13873.194957079999,41.500272180004686,53033.61504936001
2025-11-24,15:52:57.000,328,11160543,111165,0,1763999576,13872.898559439993,41.57076347999828,53033.34255168
2025-11-24,15:52:58.000,328,11160558,111325,0,1763999577,13872.548271319996,41.80338476999896,53033.08402824001
2025-11-24,15:52:59.000,328,11160456,111245,0,1763999578,13872.29229153999,42.092399100001785,53032.72768512001
2025-11-24,15:53:00.000,328,11160546,111285,0,1763999579,13872.00936651999,42.11354648999986,53032.44121320001
2025-11-24,15:53:01.000,328,11160488,111165,0,1763999580,13871.517615889992,41.97961302000476,53032.09884432
2025-11-24,15:53:02.000,328,11160564,111285,0,1763999581,13870.99218370999,41.83158129000367,53031.80538528
2025-11-24,15:53:03.000,328,11160460,111485,0,1763999582,13870.500433079993,41.78928651000024,53031.53987472
2025-11-24,15:53:04.000,328,11160508,111365,0,1763999583,13870.129936029996,41.450928270001896,53031.19051872001
2025-11-24,15:53:05.000,328,11160461,111285,0,1763999584,13869.73923005,41.01388220999797,53030.89007256
2025-11-24,15:53:06.000,328,11160501,111365,0,1763999585,13869.510195509989,40.66142571000091,53030.49180672
2025-11-24,15:53:07.000,328,11160555,110805,0,1763999586,13869.516931819999,40.33011660000193,53030.19834768
2025-11-24,15:53:08.000,328,11160474,111245,0,1763999587,13869.69207587999,40.01995488000102,53029.855978800006
2025-11-24,15:53:09.000,328,11160503,111245,0,1763999588,13869.97500089999,39.822579240004416,53029.54854552
2025-11-24,15:53:10.000,328,11160466,111045,0,1763999589,13870.581268799993,40.04815139999846,53029.15726680001
2025-11-24,15:53:11.000,328,11160474,111365,0,1763999590,13871.11343728999,40.14683922000404,53028.9127176
2025-11-24,15:53:12.000,328,11160486,111245,0,1763999591,13871.504143270002,40.57683615000133,53028.62624568001
2025-11-24,15:53:13.000,328,11160545,111245,0,1763999592,13871.605187920002,40.9574891700031,53028.26990256001
2025-11-24,15:53:14.000,328,11160546,111205,0,1763999593,13871.638869469993,41.32404392999888,53028.02535336
2025-11-24,15:53:15.000,328,11160492,111245,0,1763999594,13871.632133159997,41.56371434999892,53027.71792008001
2025-11-24,15:53:16.000,328,11160531,111205,0,1763999595,13871.558033749992,41.74699173000408,53027.46638376
2025-11-24,15:53:17.000,328,11160532,111285,0,1763999596,13871.733177809998,41.8950234599979,53027.18689896
2025-11-24,15:53:18.000,328,11160562,111205,0,1763999597,13871.935267109999,42.13469387999794,53026.94234976
2025-11-24,15:53:19.000,328,11160481,111525,0,1763999598,13872.17777427,42.29682386999775,53026.75369752
2025-11-24,15:53:20.000,328,11160468,111365,0,1763999599,13872.4000725,42.261578220000956,53026.502161200006
2025-11-24,15:53:21.000,328,11160576,111365,0,1763999600,13872.844668960002,42.36731516999862,53026.34844456
2025-11-24,15:53:22.000,328,11160510,111525,0,1763999601,13873.37683745,42.47305212000356,53026.215689280005
2025-11-24,15:53:23.000,328,11160492,111205,0,1763999602,13873.760807120001,42.550592550003785,53026.07594688
2025-11-24,15:53:24.000,328,11160484,111205,0,1763999603,13874.232348819998,42.79731210000318,53025.99210144001
2025-11-24,15:53:25.000,328,11160531,111205,0,1763999604,13874.414229189999,43.01583512999787,53025.95716584
2025-11-24,15:53:26.000,328,11160534,111245,0,1763999605,13874.481592289994,43.16386685999896,53025.86633328
2025-11-24,15:53:27.000,328,11160556,111165,0,1763999606,13874.252557749998,43.17796511999768,53025.85934616
2025-11-24,15:53:28.000,328,11160501,111125,0,1763999607,13873.902269630002,43.01583512999787,53025.761526480004
2025-11-24,15:53:29.000,328,11160493,111125,0,1763999608,13873.43072792999,42.64223124000273,53025.810436320004
2025-11-24,15:53:30.000,328,11160567,111365,0,1763999609,13873.053494569998,42.37436429999798,53025.810436320004
2025-11-24,15:53:31.000,328,11160488,111325,0,1763999610,13872.763833240002,42.275676479999674,53025.761526480004
2025-11-24,15:53:32.000,328,11160571,111245,0,1763999611,13872.386599879996,41.810433899998316,53025.67069392
2025-11-24,15:53:33.000,328,11160505,111325,0,1763999612,13872.063256999994,41.450928270001896,53025.50300304
2025-11-24,15:53:34.000,328,11160576,111285,0,1763999613,13872.21819213,41.042078730002686,53025.35627352
2025-11-24,15:53:35.000,328,11160532,110845,0,1763999614,13872.615634419992,40.8447030899988,53025.1746084
2025-11-24,15:53:36.000,328,11160491,111085,0,1763999615,13873.31621066,40.4006079000028,53025.055827359996
2025-11-24,15:53:37.000,328,11160573,111205,0,1763999616,13873.828170219997,40.03405313999974,53024.91608496001
2025-11-24,15:53:38.000,328,11160441,111365,0,1763999617,13874.360338709994,39.589957950003736,53024.74140696
2025-11-24,15:53:39.000,328,11160543,111365,0,1763999618,13875.013760779992,39.01192928999808,53024.706471360005
2025-11-24,15:53:40.000,328,11160508,111005,0,1763999619,13875.505511409989,38.4339006299997,53024.63660016
2025-11-24,15:53:41.000,328,11160561,110885,0,1763999620,13875.99052572999,37.96160891999898,53024.62961304001
2025-11-24,15:53:42.000,328,11160551,111205,0,1763999621,13876.334077539992,37.475218949999544,53024.6156388
2025-11-24,15:53:43.000,328,11160569,111245,0,1763999622,13876.563112080003,37.08751679999841,53024.62262592
2025-11-24,15:53:44.000,328,11160533,111245,0,1763999623,13876.408176949997,36.72801117000199,53024.65057440001
2025-11-24,15:53:45.000,328,11160480,111325,0,1763999624,13876.219560270001,36.375554669997655,53024.71345848
2025-11-24,15:53:46.000,328,11160481,111245,0,1763999625,13876.01073465999,36.29096510999807,53024.76236832
2025-11-24,15:53:47.000,328,11160526,111045,0,1763999626,13875.862535839995,36.03014729999995,53024.74839408001
2025-11-24,15:53:48.000,328,11160523,111165,0,1763999627,13875.70760070999,35.825722530003986,53024.76236832
2025-11-24,15:53:49.000,328,11160470,111325,0,1763999628,13875.781700119995,35.783427750000556,53024.86717512001
2025-11-24,15:53:50.000,328,11160558,111245,0,1763999629,13875.498775099994,35.74818210000376,53024.860188
2025-11-24,15:53:51.000,328,11160485,111245,0,1763999630,13875.182168530002,35.6283468900001,53024.944033440006
2025-11-24,15:53:52.000,328,11160463,111405,0,1763999631,13874.885770889996,35.51556081000308,53024.944033440006
2025-11-24,15:53:53.000,328,11160504,111285,0,1763999632,13874.623054799995,35.30408691000048,53024.96499480001
2025-11-24,15:53:54.000,328,11160523,111445,0,1763999633,13874.434438119999,35.12785866000195,53025.07678872
2025-11-24,15:53:55.000,328,11160435,111045,0,1763999634,13874.272766679998,34.99392518999957,53025.09775008
2025-11-24,15:53:56.000,328,11160509,111365,0,1763999635,13873.949423799997,34.90933562999999,53025.209544000005
2025-11-24,15:53:57.000,328,11160471,110925,0,1763999636,13873.653026159991,34.67671433999931,53025.258453840004
2025-11-24,15:53:58.000,328,11160433,111405,0,1763999637,13873.59913568,34.43704391999927,53025.30037656001
2025-11-24,15:53:59.000,328,11160562,111325,0,1763999638,13873.713652949991,34.17622611000115,53025.33531216
2025-11-24,15:54:00.000,328,11160544,111205,0,1763999639,13873.882060700002,34.0211452500007,53025.37024776001
2025-11-24,15:54:01.000,328,11160475,111045,0,1763999640,13874.158249409993,33.90131004000432,53025.39819624001
2025-11-24,15:54:02.000,328,11160456,111405,0,1763999641,13874.326657159989,33.60524658000213,53025.4540932
2025-11-24,15:54:03.000,328,11160529,111525,0,1763999642,13874.53548277,33.43606746000296,53025.496015920005
2025-11-24,15:54:04.000,328,11160479,111405,0,1763999643,13874.87903458,33.40082180999889,53025.496015920005
2025-11-24,15:54:05.000,328,11160476,111205,0,1763999644,13875.128278049997,33.485411369998474,53025.57287424
2025-11-24,15:54:06.000,328,11160460,111325,0,1763999645,13875.364048899988,33.471313109999755,53025.68466816001
2025-11-24,15:54:07.000,328,11160531,111445,0,1763999646,13875.485302479989,33.45016572000168,53025.72659088
2025-11-24,15:54:08.000,328,11160538,111445,0,1763999647,13875.68739177999,33.520657020002545,53025.880307520005
2025-11-24,15:54:09.000,328,11160473,111365,0,1763999648,13875.68739177999,33.62639397000021,53026.00607568
2025-11-24,15:54:10.000,328,11160440,111005,0,1763999649,13875.633501299999,33.887211779998324,53026.20870216001
2025-11-24,15:54:11.000,328,11160572,111205,0,1763999650,13875.471829859998,34.155078720003075,53026.41831576
2025-11-24,15:54:12.000,328,11160490,111245,0,1763999651,13875.067651259997,34.44409304999863,53026.63491648
2025-11-24,15:54:13.000,328,11160546,111405,0,1763999652,13874.744308379995,34.71195999000338,53026.85850432001
2025-11-24,15:54:14.000,328,11160523,110925,0,1763999653,13874.52874645999,34.67671433999931,53027.124014880006
2025-11-24,15:54:15.000,328,11160522,111325,0,1763999654,13874.158249409993,34.99392518999957,53027.319654240004
2025-11-24,15:54:16.000,328,11160557,111325,0,1763999655,13873.2757928,35.36752908000199,53027.52228072
2025-11-24,15:54:17.000,328,11160457,111445,0,1763999656,13872.676261209992,35.88916469999822,53027.73189432
2025-11-24,15:54:18.000,328,11160482,111365,0,1763999657,13872.23840106,36.22752294000384,53027.843688240006
2025-11-24,15:54:19.000,328,11160540,111365,0,1763999658,13871.699496259993,36.643421610002406,53028.060288960005
2025-11-24,15:54:20.000,328,11160494,111485,0,1763999659,13871.18080039,36.95358333000331,53028.2140056
2025-11-24,15:54:21.000,328,11160507,111045,0,1763999660,13870.76988547999,37.22145027000079,53028.346760880006
2025-11-24,15:54:22.000,328,11160468,111445,0,1763999661,13870.345497950002,37.42587504000403,53028.45855480001
2025-11-24,15:54:23.000,328,11160454,111325,0,1763999662,13869.95479196999,37.4963663400049,53028.633232800006
2025-11-24,15:54:24.000,328,11160494,111325,0,1763999663,13869.73249373999,37.42587504000403,53028.76598808
2025-11-24,15:54:25.000,328,11160548,111485,0,1763999664,13869.368732999988,37.37653113000124,53028.84284640001
2025-11-24,15:54:26.000,328,11160600,111325,0,1763999665,13869.058862739992,37.17915549000463,53029.05944712001
2025-11-24,15:54:27.000,328,11160555,111245,0,1763999666,13868.809619269996,37.052271150001616,53029.17124104
2025-11-24,15:54:28.000,328,11160487,111165,0,1763999667,13868.216823989998,37.30603983000037,53029.31098344
2025-11-24,15:54:29.000,328,11160562,111125,0,1763999668,13867.49603881999,37.32718721999845,53029.48566144
2025-11-24,15:54:30.000,328,11160524,111285,0,1763999669,13867.051442359989,37.12981158000184,53029.576494
2025-11-24,15:54:31.000,328,11160514,111205,0,1763999670,13866.424965530001,36.699814650004555,53029.72322352
2025-11-24,15:54:32.000,328,11160521,111365,0,1763999671,13865.764807149993,36.52358639999875,53029.81405608
2025-11-24,15:54:33.000,328,11160510,111405,0,1763999672,13865.326947000001,36.36145640999894,53029.88392728
2025-11-24,15:54:34.000,328,11160477,111245,0,1763999673,13864.98339519,35.825722530003986,53029.84899168001
2025-11-24,15:54:35.000,328,11160547,111245,0,1763999674,13864.478171939998,35.49441341999773,53029.855978800006
2025-11-24,15:54:36.000,328,11160532,111405,0,1763999675,13863.87864034999,35.30408691000048,53029.835017440004
2025-11-24,15:54:37.000,328,11160505,111525,0,1763999676,13863.55529746999,35.029170840003644,53029.84200456
2025-11-24,15:54:38.000,328,11160545,111405,0,1763999677,13863.043337909992,35.04326910000236,53029.75815912001
2025-11-24,15:54:39.000,328,11160450,111405,0,1763999678,13862.187826539994,35.156055179999385,53029.737197760005
2025-11-24,15:54:40.000,328,11160503,111765,0,1763999679,13861.453568749996,35.261792130004324,53029.69527504
2025-11-24,15:54:41.000,328,11160452,111085,0,1763999680,13860.544166899992,35.35343082000327,53029.63239096001
2025-11-24,15:54:42.000,328,11160550,111525,0,1763999681,13859.628028739993,35.36752908000199,53029.576494
2025-11-24,15:54:43.000,328,11160456,111485,0,1763999682,13859.284476929992,35.36752908000199,53029.47867432
2025-11-24,15:54:44.000,328,11160463,111365,0,1763999683,13858.651263789994,35.45211864000157,53029.35989328
2025-11-24,15:54:45.000,328,11160483,111205,0,1763999684,13858.152776850002,35.30408691000048,53029.24809936
2025-11-24,15:54:46.000,328,11160554,111285,0,1763999685,13858.051732200001,35.22654648000025,53029.10835696001
2025-11-24,15:54:47.000,328,11160484,111365,0,1763999686,13858.004578029992,35.27589039000304,53028.84284640001
2025-11-24,15:54:48.000,328,11160521,111365,0,1763999687,13857.714916699995,35.35343082000327,53028.67515552001
2025-11-24,15:54:49.000,328,11160451,111405,0,1763999688,13857.62734467,35.423922120004136,53028.47252904
2025-11-24,15:54:50.000,328,11160517,111245,0,1763999689,13857.863115519991,35.69178906000161,53028.25592832
2025-11-24,15:54:51.000,328,11160457,111085,0,1763999690,13857.371364889994,36.008999910001876,53028.0742632
2025-11-24,15:54:52.000,328,11160473,111325,0,1763999691,13856.812251160001,36.15703164000297,53027.93452080001
2025-11-24,15:54:53.000,328,11160532,111365,0,1763999692,13856.104938609998,36.14998251000361,53027.76682992001
2025-11-24,15:54:54.000,328,11160469,111325,0,1763999693,13855.43130761,36.234572070003196,53027.59913904001
2025-11-24,15:54:55.000,328,11160479,111485,0,1763999694,13854.946293289999,36.30506337000406,53027.43144816001
2025-11-24,15:54:56.000,328,11160534,111365,0,1763999695,13854.616214100002,36.05129468999803,53027.24279592001
2025-11-24,15:54:57.000,328,11160493,111325,0,1763999696,13854.468015279992,35.557855589999235,53027.08907928
2025-11-24,15:54:58.000,328,11160462,111365,0,1763999697,13854.602741479997,34.972777800001495,53026.90042704
2025-11-24,15:54:59.000,328,11160560,111245,0,1763999698,13854.892402809994,34.331306970001606,53026.69780056
2025-11-24,15:55:00.000,328,11160482,111365,0,1763999699,13855.458252849996,33.38672355000017,53026.551071040005
2025-11-24,15:55:01.000,328,11160541,111485,0,1763999700,13856.030839199993,32.660663160000695,53026.32748320001
2025-11-24,15:55:02.000,328,11160564,111805,0,1763999701,13856.785305919992,31.93460277000122,53026.20171504
2025-11-24,15:55:03.000,328,11160486,111325,0,1763999702,13857.452200609994,31.264935420003894,53026.10389536
2025-11-24,15:55:04.000,328,11160449,111285,0,1763999703,13857.957423859996,31.145100210000237,53025.978127200004
2025-11-24,15:55:05.000,328,11160448,111165,0,1763999704,13858.193194710002,31.173296729997674,53025.85235904001
2025-11-24,15:55:06.000,328,11160490,111285,0,1763999705,13858.274030430002,31.48345844999858,53025.84537192
2025-11-24,15:55:07.000,328,11160474,111165,0,1763999706,13858.004578029992,32.033290589999524,53025.85235904001
2025-11-24,15:55:08.000,328,11160527,111285,0,1763999707,13857.425255369999,32.935579230004805,53025.880307520005
2025-11-24,15:55:09.000,328,11160555,111365,0,1763999708,13856.536062449995,33.72508178999851,53025.908256
2025-11-24,15:55:10.000,328,11160504,111445,0,1763999709,13855.545824879991,34.289012189998175,53025.880307520005
2025-11-24,15:55:11.000,328,11160469,111325,0,1763999710,13854.649895649993,34.747205640000175,53025.97114008001
2025-11-24,15:55:12.000,328,11160459,111405,0,1763999711,13853.82132951999,35.3181851699992,53025.999088560005
2025-11-24,15:55:13.000,328,11160523,111765,0,1763999712,13853.390205679993,35.600150370002666,53025.93620448
2025-11-24,15:55:14.000,328,11160494,111085,0,1763999713,13852.78393777999,35.656543410004815,53025.929217360004
2025-11-24,15:55:15.000,328,11160465,111525,0,1763999714,13852.501012759989,35.63539601999946,53025.80344920001
2025-11-24,15:55:16.000,328,11160457,111485,0,1763999715,13852.60205740999,35.52260994000244,53025.71960376
2025-11-24,15:55:17.000,328,11160478,111445,0,1763999716,13853.05339018,35.022121710004285,53025.60780984001
2025-11-24,15:55:18.000,328,11160484,111405,0,1763999717,13853.76070272999,34.49343696000142,53025.4540932
2025-11-24,15:55:19.000,328,11160483,111165,0,1763999718,13854.589268859992,34.31720871000289,53025.35627352
2025-11-24,15:55:20.000,328,11160497,111565,0,1763999719,13855.505407019991,34.20442262999859,53025.16762128
2025-11-24,15:55:21.000,328,11160499,111205,0,1763999720,13856.751624370001,34.04229263999878,53025.02089176
2025-11-24,15:55:22.000,328,11160489,111205,0,1763999721,13857.755334559995,34.07048916000349,53024.96499480001
2025-11-24,15:55:23.000,328,11160544,111365,0,1763999722,13858.395284009988,34.24671741000202,53024.860188
2025-11-24,15:55:24.000,328,11160523,111325,0,1763999723,13858.624318549999,34.35950348999904,53024.83922664
2025-11-24,15:55:25.000,328,11160425,111365,0,1763999724,13858.624318549999,34.29606132000481,53024.76935544001
2025-11-24,15:55:26.000,328,11160466,111565,0,1763999725,13858.597373309989,33.97180133999791,53024.755381200004
2025-11-24,15:55:27.000,328,11160561,111365,0,1763999726,13858.300975669998,33.54180441000062,53024.76935544001
2025-11-24,15:55:28.000,328,11160522,111325,0,1763999727,13858.152776850002,33.062463570000546,53024.76236832
2025-11-24,15:55:29.000,328,11160507,111485,0,1763999728,13857.957423859996,32.660663160000695,53024.76935544001
2025-11-24,15:55:30.000,328,11160531,111365,0,1763999729,13857.943951239991,32.301157530004275,53024.7903168
2025-11-24,15:55:31.000,328,11160479,111445,0,1763999730,13858.206667329992,32.082634500002314,53024.825252400005
2025-11-24,15:55:32.000,328,11160455,111405,0,1763999731,13858.583900689999,31.864111470000353,53024.860188
2025-11-24,15:55:33.000,328,11160526,111285,0,1763999732,13858.98807929,31.69493235000118,53024.86717512001
2025-11-24,15:55:34.000,328,11160475,111485,0,1763999733,13858.98134297999,31.624441050000314,53024.874162240005
2025-11-24,15:55:35.000,328,11160513,111085,0,1763999734,13859.250795380001,31.737227130004612,53024.90211072
2025-11-24,15:55:36.000,328,11160463,111525,0,1763999735,13859.560665639998,31.81476756000484,53024.9300592
2025-11-24,15:55:37.000,328,11160515,111645,0,1763999736,13859.931162689994,31.962799289998657,53025.02089176
2025-11-24,15:55:38.000,328,11160470,111045,0,1763999737,13860.274714499996,32.21656797000469,53025.09775008
2025-11-24,15:55:39.000,328,11160480,110965,0,1763999738,13860.537430589997,32.477385780002805,53025.1746084
2025-11-24,15:55:40.000,328,11160435,111205,0,1763999739,13860.894455019989,32.81574402000115,53025.25146672001
2025-11-24,15:55:41.000,328,11160544,111525,0,1763999740,13861.16390742,33.111807480003336,53025.39819624001
2025-11-24,15:55:42.000,328,11160471,111405,0,1763999741,13861.601767569991,33.26688834000379,53025.558899999996
2025-11-24,15:55:43.000,328,11160537,111285,0,1763999742,13861.931846760002,33.41492007000488,53025.69165528
2025-11-24,15:55:44.000,328,11160458,111285,0,1763999743,13862.268662259994,33.471313109999755,53025.8383848
2025-11-24,15:55:45.000,328,11160448,111285,0,1763999744,13862.571796209995,33.55590266999934,53025.978127200004
2025-11-24,15:55:46.000,328,11160506,111285,0,1763999745,13863.083755769992,33.66163962000428,53026.082934
2025-11-24,15:55:47.000,328,11160465,111285,0,1763999746,13863.55529746999,33.66868875000364,53026.2226764
2025-11-24,15:55:48.000,328,11160538,111445,0,1763999747,13863.979684999991,33.80262221999874,53026.32049608
2025-11-24,15:55:49.000,328,11160457,111845,0,1763999748,13864.431017769988,33.90835917000368,53026.502161200006
2025-11-24,15:55:50.000,328,11160472,111525,0,1763999749,13864.79477850999,33.96475220999855,53026.64190360001
2025-11-24,15:55:51.000,328,11160459,111285,0,1763999750,13865.070967219996,33.99999786000262,53026.77465888
2025-11-24,15:55:52.000,328,11160530,111005,0,1763999751,13865.313474379996,34.07048916000349,53026.9213884
2025-11-24,15:55:53.000,328,11160462,111245,0,1763999752,13865.475145819997,34.112783939999645,53027.04715656001
2025-11-24,15:55:54.000,328,11160519,111525,0,1763999753,13865.670498809988,34.09163655000157,53027.21484744001
2025-11-24,15:55:55.000,328,11160499,111365,0,1763999754,13865.845642869994,34.2326191500033,53027.32664136
2025-11-24,15:55:56.000,328,11160502,111525,0,1763999755,13865.89279703999,34.43704391999927,53027.53625496
2025-11-24,15:55:57.000,328,11160504,111165,0,1763999756,13865.91300596999,34.54278087000421,53027.675997360006
2025-11-24,15:55:58.000,328,11160499,111365,0,1763999757,13865.859115489999,34.83884432999912,53027.892598080005
2025-11-24,15:55:59.000,328,11160537,111005,0,1763999758,13865.562717849993,35.29703778000112,53028.0393276
2025-11-24,15:56:00.000,328,11160482,111485,0,1763999759,13865.293265449996,35.67064167000353,53028.30483816
2025-11-24,15:56:01.000,328,11160490,111405,0,1763999760,13864.848668989995,36.023098170000594,53028.43759344001
2025-11-24,15:56:02.000,328,11160537,111445,0,1763999761,13864.478171939998,36.26276859000063,53028.612271440004
2025-11-24,15:56:03.000,328,11160437,111325,0,1763999762,13864.424281459993,36.44604596999852,53028.79393656001
2025-11-24,15:56:04.000,328,11160510,111485,0,1763999763,13864.498380869998,36.424898580000445,53029.02451152
2025-11-24,15:56:05.000,328,11160416,111205,0,1763999764,13864.700470169999,36.50243901000067,53029.164253920004
2025-11-24,15:56:06.000,328,11160519,111325,0,1763999765,13865.050758289995,36.650470740001765,53029.32495768001
2025-11-24,15:56:07.000,328,11160468,111205,0,1763999766,13865.704180359993,36.73506030000135,53029.520597040006
2025-11-24,15:56:08.000,328,11160516,111485,0,1763999767,13866.377811359991,36.78440421000414,53029.737197760005
2025-11-24,15:56:09.000,328,11160493,111405,0,1763999768,13866.734835789997,37.461120690000826,53029.91187576
2025-11-24,15:56:10.000,328,11160437,111405,0,1763999769,13867.098596529999,38.158984560002864,53030.16341208001
2025-11-24,15:56:11.000,328,11160476,111405,0,1763999770,13867.11206914999,38.77225886999804,53030.40097416001
2025-11-24,15:56:12.000,328,11160555,111245,0,1763999771,13866.822407819993,39.29389449000155,53030.73635592001
2025-11-24,15:56:13.000,328,11160507,111525,0,1763999772,13866.647263760002,39.88602140999865,53031.05776344
2025-11-24,15:56:14.000,328,11160557,111405,0,1763999773,13866.34412981,40.421755290000874,53031.37218384
2025-11-24,15:56:15.000,328,11160533,111605,0,1763999774,13866.027523239994,40.865850480004156,53031.69359136001
2025-11-24,15:56:16.000,328,11160521,111605,0,1763999775,13865.596399399998,41.2042087200025,53032.00801176001
2025-11-24,15:56:17.000,328,11160457,111565,0,1763999776,13865.232638659996,41.42978088000382,53032.252560960005
2025-11-24,15:56:18.000,328,11160511,111205,0,1763999777,13865.00360412,41.408633489998465,53032.53204576001
2025-11-24,15:56:19.000,328,11160461,111205,0,1763999778,13864.848668989995,41.57781261000491,53032.76960784
2025-11-24,15:56:20.000,328,11160522,111245,0,1763999779,13864.767833269994,41.810433899998316,53032.923324480005
2025-11-24,15:56:21.000,328,11160573,111525,0,1763999780,13864.788042199994,42.02190780000092,53033.04909264
2025-11-24,15:56:22.000,328,11160426,111525,0,1763999781,13864.868877919995,42.141743010004575,53033.188835040004
2025-11-24,15:56:23.000,328,11160449,111285,0,1763999782,13865.138330319991,42.261578220000956,53033.27268048
2025-11-24,15:56:24.000,328,11160477,111685,0,1763999783,13865.340419619992,42.325020390002464,53033.307616080005
2025-11-24,15:56:25.000,328,11160500,111485,0,1763999784,13865.549245230002,42.23338170000352,53033.377487280006
2025-11-24,15:56:26.000,328,11160446,111525,0,1763999785,13865.946687519994,42.33206952000182,53033.39844864001
2025-11-24,15:56:27.000,328,11160504,111525,0,1763999786,13866.38454767,42.501248640000995,53033.4543456
2025-11-24,15:56:28.000,328,11160542,111485,0,1763999787,13866.849353060003,42.48010125000292,53033.44735848001
2025-11-24,15:56:29.000,328,11160570,111525,0,1763999788,13867.307422139995,42.38141343000461,53033.53819104001
2025-11-24,15:56:30.000,328,11160494,111605,0,1763999789,13868.122515649993,42.53649428999779,53033.55216528
2025-11-24,15:56:31.000,328,11160474,111565,0,1763999790,13868.73551985999,42.47305212000356,53033.67793344
2025-11-24,15:56:32.000,328,11160518,111445,0,1763999791,13869.382205619993,42.38141343000461,53033.72684328
2025-11-24,15:56:33.000,328,11160564,111165,0,1763999792,13869.86048363,42.550592550003785,53033.83165008001
2025-11-24,15:56:34.000,328,11160510,111485,0,1763999793,13870.116463409991,42.79731210000318,53033.992353839996
2025-11-24,15:56:35.000,328,11160436,111245,0,1763999794,13870.143408650001,42.92419643999892,53034.06921216001
2025-11-24,15:56:36.000,328,11160445,111485,0,1763999795,13870.177090199992,43.22025990000111,53034.24389016
2025-11-24,15:56:37.000,328,11160554,111725,0,1763999796,13870.076045549991,43.65730595999776,53034.39061968
2025-11-24,15:56:38.000,328,11160464,111445,0,1763999797,13869.867219939995,44.24943288000213,53034.57228480001
2025-11-24,15:56:39.000,328,11160537,111365,0,1763999798,13869.489986579989,45.045984570002474,53034.649143120005
2025-11-24,15:56:40.000,328,11160556,111445,0,1763999799,13868.957818089992,45.673357140003645,53034.80984688001
2025-11-24,15:56:41.000,328,11160577,111405,0,1763999800,13868.49301269999,46.251385800002026,53034.886705200006
2025-11-24,15:56:42.000,328,11160473,111445,0,1763999801,13867.873272179997,47.03383923000365,53034.94260216
2025-11-24,15:56:43.000,328,11160525,111565,0,1763999802,13867.53645667999,47.534327460001805,53034.95657640001
2025-11-24,15:56:44.000,328,11160469,111365,0,1763999803,13867.51624774999,47.886783959998866,53034.91465368
2025-11-24,15:56:45.000,328,11160449,111365,0,1763999804,13867.671182879996,48.344977410000865,53034.9216408
2025-11-24,15:56:46.000,328,11160480,111565,0,1763999805,13867.792436459997,48.33087915000215,53034.79587264
2025-11-24,15:56:47.000,328,11160556,111485,0,1763999806,13868.001262069993,48.05596307999804,53034.71202720001
2025-11-24,15:56:48.000,328,11160476,111525,0,1763999807,13868.445858529994,47.69645745000162,53034.600233280005
2025-11-24,15:56:49.000,328,11160566,111445,0,1763999808,13869.058862739992,47.344000950004556,53034.58625904
2025-11-24,15:56:50.000,328,11160537,111765,0,1763999809,13869.577558609999,46.86466011000448,53034.481452240005
2025-11-24,15:56:51.000,328,11160529,111405,0,1763999810,13870.02215507,46.27958231999946,53034.41158104
2025-11-24,15:56:52.000,328,11160453,111485,0,1763999811,13870.722731309994,45.72270104999916,53034.27183864
2025-11-24,15:56:53.000,328,11160513,111685,0,1763999812,13871.03260156999,45.38434281000082,53034.24389016
2025-11-24,15:56:54.000,328,11160440,111525,0,1763999813,13871.106700979995,44.90500197000074,53034.20196744
2025-11-24,15:56:55.000,328,11160510,111325,0,1763999814,13871.207745629996,44.637135030003265,53034.0831864
2025-11-24,15:56:56.000,328,11160500,111605,0,1763999815,13871.126909909995,44.46795591000409,53033.98536672
2025-11-24,15:56:57.000,328,11160547,111405,0,1763999816,13870.985447399995,44.4538576499981,53033.87357280001
2025-11-24,15:56:58.000,328,11160475,111525,0,1763999817,13870.95176584999,44.50320156000089,53033.83165008001
2025-11-24,15:56:59.000,328,11160535,111445,0,1763999818,13870.83051226999,44.70057720000477,53033.66395920001
2025-11-24,15:57:00.000,328,11160471,111605,0,1763999819,13870.581268799993,44.82746154000051,53033.51722968001
2025-11-24,15:57:01.000,328,11160563,111525,0,1763999820,13870.379179499992,44.74992111000029,53033.426397120005
2025-11-24,15:57:02.000,328,11160502,111485,0,1763999821,13870.325289020002,44.637135030003265,53033.28665472
2025-11-24,15:57:03.000,328,11160534,111405,0,1763999822,13870.102990790001,44.50320156000089,53033.16088656001
2025-11-24,15:57:04.000,328,11160481,111525,0,1763999823,13869.92111042,44.36926808999851,53033.070054
2025-11-24,15:57:05.000,328,11160450,111485,0,1763999824,13869.665130639994,44.171892450001906,53032.93729872
2025-11-24,15:57:06.000,328,11160461,111965,0,1763999825,13869.038653809992,44.08025376000296,53032.88838888
2025-11-24,15:57:07.000,328,11160592,111325,0,1763999826,13868.189878749989,43.988615070004016,53032.82550480001
2025-11-24,15:57:08.000,328,11160468,111685,0,1763999827,13867.327631069995,43.92517290000251,53032.81851768001
2025-11-24,15:57:09.000,328,11160565,111525,0,1763999828,13866.189194679995,43.98156594000466,53032.74165936
2025-11-24,15:57:10.000,328,11160542,111565,0,1763999829,13864.84193268,44.16484332000255,53032.66480104
2025-11-24,15:57:11.000,328,11160553,111605,0,1763999830,13863.231954589988,44.48205417000281,53032.55999424001
2025-11-24,15:57:12.000,328,11160502,111325,0,1763999831,13861.689339600001,44.83451066999987,53032.45518744
2025-11-24,15:57:13.000,328,11160497,111405,0,1763999832,13860.153460919995,45.14467239000078,53032.36435488001
2025-11-24,15:57:14.000,328,11160469,111405,0,1763999833,13858.80619892,45.55352192999999,53032.18967688
2025-11-24,15:57:15.000,328,11160469,111525,0,1763999834,13857.54650895,46.01876451000135,53031.95910192001
2025-11-24,15:57:16.000,328,11160511,111645,0,1763999835,13856.354182079995,46.448761439998634,53031.749488320005
2025-11-24,15:57:17.000,328,11160557,111605,0,1763999836,13855.22248199999,46.78007055000489,53031.48397776001
2025-11-24,15:57:18.000,328,11160442,111605,0,1763999837,13854.17161764,46.99154445000022,53031.22545432
2025-11-24,15:57:19.000,328,11160546,111605,0,1763999838,13853.188116379992,47.23121487000026,53030.84814984
2025-11-24,15:57:20.000,328,11160534,111685,0,1763999839,13852.271978219993,47.351050080003915,53030.526742320006
2025-11-24,15:57:21.000,328,11160563,111325,0,1763999840,13851.376048989994,47.252362259998336,53030.14943784
2025-11-24,15:57:22.000,328,11160481,111525,0,1763999841,13850.789990019992,47.26646052000433,53029.84899168001
2025-11-24,15:57:23.000,328,11160530,111645,0,1763999842,13850.19045843,47.17482182999811,53029.39482888001
2025-11-24,15:57:24.000,328,11160532,111565,0,1763999843,13849.503354809996,46.91400401999999,53029.02451152
2025-11-24,15:57:25.000,328,11160448,111605,0,1763999844,13848.890350599999,46.5192527399995,53028.60528432001
2025-11-24,15:57:26.000,328,11160548,111565,0,1763999845,13848.378391040002,46.15269798000372,53028.24894120001
2025-11-24,15:57:27.000,328,11160467,111405,0,1763999846,13847.900113029995,45.814339739998104,53027.83670112001
2025-11-24,15:57:28.000,328,11160459,111645,0,1763999847,13847.381417160002,45.4689323700004,53027.50131936001
2025-11-24,15:57:29.000,328,11160455,111445,0,1763999848,13846.80883080999,45.29975325000123,53027.291705760006
2025-11-24,15:57:30.000,328,11160500,111525,0,1763999849,13846.148672429998,45.38434281000082,53026.92837552001
2025-11-24,15:57:31.000,328,11160532,111485,0,1763999850,13845.54914083999,45.60286584000278,53026.69780056
2025-11-24,15:57:32.000,328,11160475,111525,0,1763999851,13844.646475299996,46.039911899999424,53026.432290000004
2025-11-24,15:57:33.000,328,11160548,111525,0,1763999852,13844.006525849989,46.857610979997844,53026.18774080001
2025-11-24,15:57:34.000,328,11160475,111765,0,1763999853,13843.17795972,47.929078740002296,53025.92223024001
2025-11-24,15:57:35.000,328,11160465,111565,0,1763999854,13842.046259639996,48.90890781000053,53025.67069392
2025-11-24,15:57:36.000,328,11160514,111645,0,1763999855,13840.867405389996,50.029719480000495,53025.48204168
2025-11-24,15:57:37.000,328,11160557,111685,0,1763999856,13839.70202376,51.10118723999767,53025.27242808001
2025-11-24,15:57:38.000,328,11160549,111525,0,1763999857,13838.46254272,52.13036021999869,53025.02089176
2025-11-24,15:57:39.000,328,11160445,111645,0,1763999858,13837.09507178999,53.04674712000269,53024.81826528001
2025-11-24,15:57:40.000,328,11160518,111645,0,1763999859,13835.949899089996,53.9490357600007,53024.53179336001
2025-11-24,15:57:41.000,328,11160474,111485,0,1763999860,13834.72389067,54.68919440999889,53024.2313472
2025-11-24,15:57:42.000,328,11160545,111685,0,1763999861,13833.4642007,55.38000915000157,53024.0217336
2025-11-24,15:57:43.000,328,11160471,111565,0,1763999862,13832.24492859,56.03557824000018,53023.72128744001
2025-11-24,15:57:44.000,328,11160516,111445,0,1763999863,13831.16711899,56.66295081000135,53023.34398296
2025-11-24,15:57:45.000,328,11160440,111605,0,1763999864,13830.156672489997,57.07884947999992,53023.07148528001
2025-11-24,15:57:46.000,328,11160458,111525,0,1763999865,13829.294424809988,57.431305980004254,53022.73610352001
2025-11-24,15:57:47.000,328,11160476,111565,0,1763999866,13828.5466944,57.66392726999766,53022.37976040001
2025-11-24,15:57:48.000,328,11160519,111685,0,1763999867,13828.108834249993,57.89654855999834,53022.072327120004
2025-11-24,15:57:49.000,328,11160489,111605,0,1763999868,13827.670974100001,58.27720158000011,53021.75091960001
2025-11-24,15:57:50.000,328,11160414,111485,0,1763999869,13827.28700443,58.72129677000339,53021.38060224
2025-11-24,15:57:51.000,328,11160539,111325,0,1763999870,13826.889562139993,59.2640797799977,53021.03823336001
2025-11-24,15:57:52.000,328,11160459,111605,0,1763999871,13826.465174609992,59.89145234999887,53020.72381296001
2025-11-24,15:57:53.000,328,11160556,111605,0,1763999872,13826.06099600999,60.41308797000238,53020.346508480005
2025-11-24,15:57:55.000,328,11160544,111685,0,1763999874,13825.00339533999,61.65373484999873,53019.71766768001
2025-11-24,15:57:56.000,328,11160468,111605,0,1763999875,13824.403863749998,62.37274610999884,53019.33337608001
2025-11-24,15:57:57.000,328,11160528,111485,0,1763999876,13823.945794669991,63.11995389000367,53018.97004584
2025-11-24,15:57:58.000,328,11160554,111445,0,1763999877,13823.534879759995,63.77552298000228,53018.65562544
2025-11-24,15:57:59.000,328,11160486,111605,0,1763999878,13823.218273189988,64.32535512000322,53018.25735960001
2025-11-24,15:58:00.000,328,11160517,111845,0,1763999879,13823.016183890002,64.77649943999859,53017.9080036
2025-11-24,15:58:01.000,328,11160492,111485,0,1763999880,13822.962293409997,65.0514155100027,53017.48877640001
2025-11-24,15:58:02.000,328,11160536,111485,0,1763999881,13823.036392820002,65.41092113999912,53017.12544616
2025-11-24,15:58:03.000,328,11160554,111805,0,1763999882,13823.352999389994,65.66468981999788,53016.64333488
2025-11-24,15:58:04.000,328,11160543,111485,0,1763999883,13823.77065061,65.98190066999814,53016.23808192
2025-11-24,15:58:05.000,328,11160474,111805,0,1763999884,13824.228719689992,66.24271848000353,53015.79090624001
2025-11-24,15:58:06.000,328,11160492,111725,0,1763999885,13824.794569729995,66.47533977000421,53015.3227692
2025-11-24,15:58:07.000,328,11160550,111525,0,1763999886,13825.441255489997,66.6938627999989,53014.84065792
2025-11-24,15:58:08.000,328,11160569,111965,0,1763999887,13826.10141386999,66.89123844000278,53014.37252088001
2025-11-24,15:58:09.000,328,11160532,111485,0,1763999888,13826.727890699993,67.1027123399981,53013.90438384
2025-11-24,15:58:10.000,328,11160536,111645,0,1763999889,13827.475621109996,67.29303885000263,53013.492143760006
2025-11-24,15:58:11.000,328,11160557,111685,0,1763999890,13828.250296759994,67.45516884000244,53013.06592944
2025-11-24,15:58:12.000,328,11160541,111485,0,1763999891,13829.045181339992,67.54680753000139,53012.632728000004
2025-11-24,15:58:13.000,328,11160542,111685,0,1763999892,13829.961319499991,67.60320057000354,53012.20651368
2025-11-24,15:58:14.000,328,11160547,111525,0,1763999893,13830.9044029,67.70188839000184,53011.794273600004
2025-11-24,15:58:15.000,328,11160465,111525,0,1763999894,13831.968739879994,68.56893138000305,53011.3401108
2025-11-24,15:58:16.000,328,11160480,111525,0,1763999895,13832.878141729998,68.74515963000158,53011.00472904
2025-11-24,15:58:17.000,328,11160475,111685,0,1763999896,13834.070468599988,68.89319136000267,53010.522617760005
2025-11-24,15:58:18.000,328,11160453,111565,0,1763999897,13835.377312739998,69.11171439000464,53010.13133904001
2025-11-24,15:58:19.000,328,11160580,111525,0,1763999898,13837.418414669992,69.61925175000215,53009.62127928
2025-11-24,15:58:20.000,328,11160477,111845,0,1763999899,13838.671368329997,69.76023435000388,53009.26493616
2025-11-24,15:58:21.000,328,11160566,111525,0,1763999900,13839.931058299997,69.92941347000306,53008.81776048001
2025-11-24,15:58:22.000,328,11160502,111685,0,1763999901,13841.150330409997,70.08449433000351,53008.38455904001
2025-11-24,15:58:23.000,328,11160528,111965,0,1763999902,13842.356129899992,70.24662432000332,53008.077125760006
2025-11-24,15:58:24.000,328,11160558,111605,0,1763999903,13843.481093670001,70.38760691999778,53007.671872800005
2025-11-24,15:58:25.000,328,11160531,111565,0,1763999904,13844.45785862,70.45104908999929,53007.385400880004
2025-11-24,15:58:26.000,328,11160530,111525,0,1763999905,13845.212325339999,70.55678604000423,53007.10591608
2025-11-24,15:58:27.000,328,11160497,111445,0,1763999906,13846.034155159992,70.64842473000317,53006.74957296
2025-11-24,15:58:28.000,328,11160443,111405,0,1763999907,13846.84924866999,70.71891603000404,53006.428165440004
2025-11-24,15:58:29.000,328,11160504,111405,0,1763999908,13847.644133249989,70.64842473000317,53006.19060336
2025-11-24,15:58:30.000,328,11160461,111605,0,1763999909,13848.607425579998,70.52858951999951,53005.97400264
2025-11-24,15:58:31.000,328,11160513,111645,0,1763999910,13849.604399459997,70.34531214000162,53005.67355648
2025-11-24,15:58:32.000,328,11160459,111685,0,1763999911,13850.736099540001,70.0562978099988,53005.45695576
2025-11-24,15:58:33.000,328,11160463,111445,0,1763999912,13851.888008549991,69.85892217000219,53005.254329280004
2025-11-24,15:58:34.000,328,11160557,111445,0,1763999913,13853.03318125,69.62630088000151,53005.13554824
2025-11-24,15:58:35.000,328,11160449,111725,0,1763999914,13854.306343839991,69.47122002000106,53004.96785736
2025-11-24,15:58:36.000,328,11160540,111645,0,1763999915,13855.525615949991,69.33023741999932,53004.81414072001
2025-11-24,15:58:37.000,328,11160477,111245,0,1763999916,13857.465673229999,69.68269392000366,53004.59055288
2025-11-24,15:58:38.000,328,11160473,111565,0,1763999917,13858.577164379989,69.57695696999872,53004.47875896001
2025-11-24,15:58:39.000,328,11160484,111645,0,1763999918,13859.85706327999,69.64744826999959,53004.34600368
2025-11-24,15:58:40.000,328,11160487,111685,0,1763999919,13860.995499669989,69.83072565000475,53004.2831196
2025-11-24,15:58:41.000,328,11160529,111725,0,1763999920,13862.106990819993,70.00695390000328,53004.20626128
2025-11-24,15:58:42.000,328,11160468,111765,0,1763999921,13863.191536730003,70.26072258000204,53004.199274160004
2025-11-24,15:58:43.000,328,11160523,111565,0,1763999922,13864.336709429997,70.50039300000208,53004.17132568001
2025-11-24,15:58:44.000,328,11160559,111525,0,1763999923,13865.266320210001,70.7612108100002,53004.26215824001
2025-11-24,15:58:45.000,328,11160473,111445,0,1763999924,13866.209403609995,71.13481470000261,53004.25517112
2025-11-24,15:58:46.000,328,11160496,111445,0,1763999925,13867.2804769,71.6282538000014,53004.38093928001
2025-11-24,15:58:47.000,328,11160505,111485,0,1763999926,13868.53343055999,71.93136639000295,53004.51369456
2025-11-24,15:58:48.000,328,11160468,111565,0,1763999927,13870.325289020002,72.52349331000005,53004.61850136
2025-11-24,15:58:49.000,328,11160475,111045,0,1763999928,13871.611924229997,72.88299894000374,53004.77920512
2025-11-24,15:58:50.000,328,11160460,111605,0,1763999929,13872.514589769991,73.17906239999866,53004.98183160001
2025-11-24,15:58:51.000,328,11160531,111485,0,1763999930,13873.26905648999,73.41168368999934,53005.14952248001
2025-11-24,15:58:52.000,328,11160574,111445,0,1763999931,13873.922478560002,73.4821749900002,53005.38009744
2025-11-24,15:58:53.000,328,11160453,111765,0,1763999932,13874.62979110999,73.55971542000043,53005.589711040004
2025-11-24,15:58:54.000,328,11160460,111645,0,1763999933,13875.263004250002,73.56676454999979,53005.86220872
2025-11-24,15:58:55.000,328,11160483,111365,0,1763999934,13875.77496381,73.48922411999956,53006.0997708
2025-11-24,15:58:56.000,328,11160539,111645,0,1763999935,13876.387968019997,73.27070109000488,53006.28842304
2025-11-24,15:58:57.000,328,11160482,111885,0,1763999936,13877.364732969996,72.88299894000374,53006.57489496
2025-11-24,15:58:58.000,328,11160469,111845,0,1763999937,13878.610950319991,72.54464069999813,53006.784508560006
2025-11-24,15:58:59.000,328,11160479,111525,0,1763999938,13879.729177779991,72.07234899000468,53007.001109280005
2025-11-24,15:59:00.000,328,11160471,111685,0,1763999939,13881.419991590003,71.30399382000178,53007.29456832
2025-11-24,15:59:01.000,328,11160553,111485,0,1763999940,13882.841352999989,70.84580036999978,53007.574053120006
2025-11-24,15:59:02.000,328,11160621,111605,0,1763999941,13883.946107839998,70.47219648000464,53007.958344720006
2025-11-24,15:59:03.000,328,11160508,111525,0,1763999942,13884.936345410002,70.04924867999944,53008.3705848
2025-11-24,15:59:04.000,328,11160490,111405,0,1763999943,13885.60324009999,69.72498869999981,53008.8247476
2025-11-24,15:59:05.000,328,11160552,111765,0,1763999944,13886.068045489992,69.30909003000124,53009.230000560005
2025-11-24,15:59:06.000,328,11160537,111765,0,1763999945,13886.398124679989,68.87909310000396,53009.62826640001
2025-11-24,15:59:07.000,328,11160520,111325,0,1763999946,13886.371179439993,68.4138505200026,53010.068454960005
2025-11-24,15:59:08.000,328,11160548,111485,0,1763999947,13886.438542539989,68.11073793000105,53010.51563064001
2025-11-24,15:59:09.000,328,11160467,111645,0,1763999948,13887.145855089992,67.97680445999868,53010.92088360001
2025-11-24,15:59:10.000,328,11160546,111485,0,1763999949,13887.361417009997,68.12483618999977,53011.43094336001
2025-11-24,15:59:11.000,328,11160520,111685,0,1763999950,13888.16303789999,68.5125383400009,53011.92004176
2025-11-24,15:59:12.000,328,11160525,111525,0,1763999951,13889.624817169992,69.12581265000335,53012.34625608
2025-11-24,15:59:13.000,328,11160473,111725,0,1763999952,13890.352338649995,69.99285564000456,53012.82836736
2025-11-24,15:59:14.000,328,11160545,111525,0,1763999953,13890.938397619997,70.76825993999955,53013.28951728
2025-11-24,15:59:15.000,328,11160496,111485,0,1763999954,13891.389730389994,71.67054858000483,53013.81355128
2025-11-24,15:59:16.000,328,11160556,111845,0,1763999955,13891.67939171999,72.75611460000073,53014.33758528
2025-11-24,15:59:17.000,328,11160432,111445,0,1763999956,13892.076834009997,73.80643496999983,53014.90354200001
2025-11-24,15:59:18.000,328,11160458,111725,0,1763999957,13892.251978070002,74.70872360999783,53015.364691920004
2025-11-24,15:59:19.000,328,11160528,111405,0,1763999958,13892.467539989993,75.52642269000353,53015.86077744001
2025-11-24,15:59:20.000,328,11160556,111925,0,1763999959,13892.77741024999,76.21018829999957,53016.46865688
2025-11-24,15:59:21.000,328,11160550,111645,0,1763999960,13893.188325160001,76.59084132000135,53017.03461360001
2025-11-24,15:59:22.000,328,11160459,111685,0,1763999961,13893.794593059989,76.96444521000376,53017.58659608001
2025-11-24,15:59:23.000,328,11160531,111685,0,1763999962,13895.108173509994,77.04198564000399,53018.222424
2025-11-24,15:59:24.000,328,11160548,111725,0,1763999963,13896.630579569995,76.92215043000033,53018.886200400004
2025-11-24,15:59:25.000,328,11160554,111565,0,1763999964,13898.361811239993,76.83051174000138,53019.64080936
2025-11-24,15:59:26.000,328,11160509,111845,0,1763999965,13900.598266159992,76.73887305000244,53020.33952136001
2025-11-24,15:59:27.000,328,11160551,111845,0,1763999966,13902.74041274,76.7811678299986,53021.21291136
2025-11-24,15:59:28.000,328,11160468,111845,0,1763999967,13904.229137249997,76.83051174000138,53021.96752032001
2025-11-24,15:59:29.000,328,11160559,111725,0,1763999968,13906.06814987999,76.81641348000267,53022.7291164
2025-11-24,15:59:30.000,328,11160529,111525,0,1763999969,13907.67812797,77.2041156300038,53023.53962232
2025-11-24,15:59:31.000,328,11160504,111525,0,1763999970,13908.850245909991,77.82443906999833,53024.36410248001
2025-11-24,15:59:32.000,328,11160569,111525,0,1763999971,13909.651866799999,78.67738380000083,53025.10473720001
2025-11-24,15:59:33.000,328,11160526,111845,0,1763999972,13910.527587099998,79.37524767000286,53025.95716584
2025-11-24,15:59:34.000,328,11160548,111685,0,1763999973,13911.221427029996,80.16475023000385,53026.75369752
2025-11-24,15:59:35.000,328,11160526,111845,0,1763999974,13911.814222309993,80.77097540999966,53027.50131936001
2025-11-24,15:59:36.000,328,11160583,111485,0,1763999975,13912.952658699993,81.08113713000057,53028.37470936
2025-11-24,15:59:37.000,328,11160517,111765,0,1763999976,13914.62326357999,81.48998666999978,53029.20617664001
2025-11-24,15:59:38.000,328,11160527,111685,0,1763999977,13916.118724399996,81.93408186000306,53030.10751512
2025-11-24,15:59:39.000,328,11160521,111645,0,1763999978,13917.499667949996,82.22309618999861,53030.97391800001
2025-11-24,15:59:40.000,328,11160553,111525,0,1763999979,13918.22718943,81.72260796000046,53031.83333376
2025-11-24,15:59:41.000,328,11160567,111765,0,1763999980,13919.069228179993,81.39834798000084,53032.706723760006
2025-11-24,15:59:42.000,328,11160465,111565,0,1763999981,13920.254818740003,80.89081062000332,53033.60107512
2025-11-24,15:59:43.000,328,11160550,111685,0,1763999982,13921.527981329993,79.57967243999883,53034.34170984
2025-11-24,15:59:44.000,328,11160505,111685,0,1763999983,13922.558636759997,78.5998433700006,53035.1312544
2025-11-24,15:59:45.000,328,11160498,111685,0,1763999984,13923.420884439991,78.23328861000482,53035.8299664
2025-11-24,15:59:46.000,328,11160542,111685,0,1763999985,13924.21576901999,77.88083211000048,53036.507717039996
2025-11-24,15:59:47.000,328,11160569,111885,0,1763999986,13924.61994761999,77.2393612800006,53037.12957072
2025-11-24,15:59:48.000,328,11160487,111725,0,1763999987,13924.747937510001,76.3511709000013,53037.667578960005
2025-11-24,15:59:49.000,328,11160564,111765,0,1763999988,13924.997180979997,76.27363047000108,53038.24750992
2025-11-24,15:59:50.000,328,11160493,111685,0,1763999989,13925.078016699998,76.5344482799992,53038.70167272
2025-11-24,15:59:51.000,328,11160586,112005,0,1763999990,13925.333996479989,76.76706956999988,53039.13487416
2025-11-24,15:59:52.000,328,11160530,111605,0,1763999991,13925.239688139998,76.79526609000459,53039.6379468
2025-11-24,15:59:53.000,328,11160482,111805,0,1763999992,13924.700783339991,76.72477479000372,53040.02922552
2025-11-24,15:59:54.000,328,11160511,112165,0,1763999993,13923.670127910002,76.52035002000048,53040.448452720004
2025-11-24,15:59:55.000,328,11160496,111685,0,1763999994,13922.915661189989,76.51330089000112,53040.77684736001
2025-11-24,15:59:56.000,328,11160469,111485,0,1763999995,13922.814616539988,76.89395391000289,53041.05633216
2025-11-24,15:59:57.000,328,11160536,111565,0,1763999996,13922.99649690999,77.35919649000425,53041.32184272
2025-11-24,15:59:58.000,328,11160501,111685,0,1763999997,13922.646208789993,77.70460386000195,53041.5594048
2025-11-24,15:59:59.000,328,11160560,111725,0,1763999998,13922.309393290001,77.8949303699992,53041.78299264001
2025-11-24,16:00:00.000,328,11160478,111685,0,1763999999,13922.275711739996,78.24738687000354,53041.97164488001
2025-11-24,16:00:01.000,328,11160584,111645,0,1764000000,13921.790697419994,78.5998433700006,53042.0834388
2025-11-24,16:00:02.000,328,11160428,111605,0,1764000001,13921.292210480002,78.27558339000097,53042.314013760006
2025-11-24,16:00:03.000,328,11160557,111845,0,1764000002,13921.224847379992,78.28263252000033,53042.48869176
2025-11-24,16:00:04.000,328,11160498,111765,0,1764000003,13921.292210480002,78.52935206999973,53042.62144704001
2025-11-24,16:00:05.000,328,11160574,111525,0,1764000004,13921.157484279996,78.72672771000362,53042.81009928001
2025-11-24,16:00:06.000,328,11160541,111805,0,1764000005,13920.490589589994,79.1567246400009,53042.94984168
2025-11-24,16:00:07.000,328,11160559,111845,0,1764000006,13919.58792405,79.5162302700046,53043.07560984001
2025-11-24,16:00:08.000,328,11160474,111925,0,1764000007,13918.516850759996,79.7136059100012,53043.18740376
2025-11-24,16:00:09.000,328,11160545,111845,0,1764000008,13917.00791732,79.98852197999804,53043.28522344
2025-11-24,16:00:10.000,328,11160532,111845,0,1764000009,13915.660655319989,80.05196414999955,53043.36208176001
2025-11-24,16:00:11.000,328,11160460,111725,0,1764000010,13914.313393319993,80.04491502000019,53043.34112040001
2025-11-24,16:00:12.000,328,11160566,111965,0,1764000011,13912.51479855,80.32688022000366,53043.39003024001
2025-11-24,16:00:13.000,328,11160486,111885,0,1764000012,13911.201218099995,80.72163150000415,53043.27823632
2025-11-24,16:00:14.000,328,11160521,111645,0,1764000013,13910.082990639996,80.9119580100014,53043.22233936001
2025-11-24,16:00:15.000,328,11160462,111845,0,1764000014,13908.702047089995,81.1586775600008,53043.08958408
2025-11-24,16:00:16.000,328,11160573,111845,0,1764000015,13907.39520295,81.34900406999805,53042.94285456
2025-11-24,16:00:17.000,328,11160559,111485,0,1764000016,13905.845851649989,81.32785667999997,53042.72625384
2025-11-24,16:00:18.000,328,11160529,111805,0,1764000017,13904.309972969997,81.08818625999993,53042.52362736001
2025-11-24,16:00:19.000,328,11160545,111645,0,1764000018,13902.814512149991,80.01671850000275,53042.25811680001
2025-11-24,16:00:20.000,328,11160581,111725,0,1764000019,13902.033100189998,78.82541553000192,53042.03452896
2025-11-24,16:00:21.000,328,11160535,111525,0,1764000020,13901.25168822999,77.62706343000173,53041.82491536
2025-11-24,16:00:22.000,328,11160555,111845,0,1764000021,13900.679101879992,76.87280652000481,53041.71312144001
2025-11-24,16:00:23.000,328,11160487,111605,0,1764000022,13900.05262504999,75.92822310000338,53041.50350784
2025-11-24,16:00:24.000,328,11160594,111805,0,1764000023,13899.277949399991,74.91314838000108,53041.37075256
2025-11-24,16:00:25.000,328,11160545,111725,0,1764000024,13899.12301427,74.08135104000394,53041.34280408
2025-11-24,16:00:26.000,328,11160476,111725,0,1764000025,13899.149959509996,73.16496413999994,53041.189087440005
2025-11-24,16:00:27.000,328,11160546,111645,0,1764000026,13898.617791019999,72.24857724000321,53041.14716472
2025-11-24,16:00:28.000,328,11160573,111605,0,1764000027,13898.240557659992,71.67054858000483,53041.04934504
2025-11-24,16:00:29.000,328,11160554,111885,0,1764000028,13898.179930869992,71.48727119999967,53041.06331928001
2025-11-24,16:00:30.000,328,11160552,111765,0,1764000029,13898.233821349997,71.23350252000091,53041.04235792001
2025-11-24,16:00:31.000,328,11160492,111765,0,1764000030,13897.63428975999,70.98678297000151,53040.94453824001
2025-11-24,16:00:32.000,328,11160450,111845,0,1764000031,13897.452409389989,70.59908082000038,53040.94453824001
2025-11-24,16:00:33.000,328,11160561,111845,0,1764000032,13897.230111159988,69.99990477000392,53040.91658976001
2025-11-24,16:00:34.000,328,11160566,111525,0,1764000033,13897.115593889997,69.11171439000464,53040.89562840001
2025-11-24,16:00:35.000,328,11160494,111805,0,1764000034,13896.846141490001,67.98385358999803,53040.88165416
2025-11-24,16:00:36.000,328,11160498,111765,0,1764000035,13896.53627122999,66.77140322999912,53040.902615520004
2025-11-24,16:00:37.000,328,11160478,111765,0,1764000036,13895.761595579992,65.40387200999976,53040.99344808001
2025-11-24,16:00:38.000,328,11160493,111765,0,1764000037,13894.710731220002,64.02224253000168,53041.02838368
2025-11-24,16:00:39.000,328,11160569,111605,0,1764000038,13893.693548409989,62.43618828000035,53041.12620336
2025-11-24,16:00:40.000,328,11160489,111765,0,1764000039,13891.948844120001,60.57521796000219,53041.119216240004
2025-11-24,16:00:41.000,328,11160490,111845,0,1764000040,13890.082886249998,58.38998766000441,53041.070306400004
2025-11-24,16:00:42.000,328,11160541,112005,0,1764000041,13888.06199324999,56.31049431000429,53040.96549960001
2025-11-24,16:00:43.000,328,11160453,111645,0,1764000042,13886.108463349992,54.49181877000228,53040.804795840006
2025-11-24,16:00:44.000,328,11160463,111845,0,1764000043,13884.357022749995,52.800027570003294,53040.616143600004
2025-11-24,16:00:45.000,328,11160534,111845,0,1764000044,13882.652736319993,51.932984580002085,53040.37159440001
2025-11-24,16:00:46.000,328,11160564,111805,0,1764000045,13880.64531593999,50.91086073000042,53040.14101944
2025-11-24,16:00:47.000,328,11160471,111805,0,1764000046,13878.644631869996,49.50808386000426,53039.83358616
2025-11-24,16:00:48.000,328,11160540,111805,0,1764000047,13876.387968019997,48.41546871000173,53039.45628168001
2025-11-24,16:00:49.000,328,11160565,111645,0,1764000048,13873.996577969992,47.301706170001125,53039.09295144
2025-11-24,16:00:50.000,328,11160543,111645,0,1764000049,13871.605187920002,46.209091019998596,53038.61084016
2025-11-24,16:00:51.000,328,11160570,112165,0,1764000050,13868.870246059996,45.33499889999803,53038.12872888
2025-11-24,16:00:52.000,328,11160534,112005,0,1764000051,13865.966896449994,44.65123329000198,53037.597707760004
2025-11-24,16:00:53.000,328,11160520,111605,0,1764000052,13863.386889719994,44.171892450001906,53036.95489272
2025-11-24,16:00:54.000,328,11160570,111725,0,1764000053,13860.854037159988,43.79828855999949,53036.26316784
2025-11-24,16:00:55.000,328,11160559,111885,0,1764000054,13858.462647109998,43.84058334000292,53035.52253312
2025-11-24,16:00:56.000,328,11160467,111805,0,1764000055,13856.792042230001,44.08730289000232,53034.830808239996
2025-11-24,16:00:57.000,328,11160532,111805,0,1764000056,13855.256163549995,44.03795897999953,53033.95043112001
2025-11-24,16:00:58.000,328,11160565,111845,0,1764000057,13854.515169450002,44.26353114000085,53033.25171912001
2025-11-24,16:00:59.000,328,11160564,111605,0,1764000058,13854.158145019996,43.896976379997795,53032.539032880006
2025-11-24,16:01:00.000,328,11160500,111925,0,1764000059,13853.686603319999,43.32599684999877,53031.85429512
2025-11-24,16:01:01.000,328,11160525,111885,0,1764000060,13853.444096159998,42.79026297000382,53031.09968616001
2025-11-24,16:01:02.000,328,11160478,111925,0,1764000061,13852.938872909996,42.19108692000009,53030.5546908
2025-11-24,16:01:03.000,328,11160543,111845,0,1764000062,13852.319132389988,41.267650890004006,53029.91886288
2025-11-24,16:01:04.000,328,11160472,111685,0,1764000063,13852.009262129992,40.372411379998084,53029.32495768001
2025-11-24,16:01:05.000,328,11160533,111805,0,1764000064,13851.83411807,39.84372663000249,53028.64720704
2025-11-24,16:01:06.000,328,11160479,111765,0,1764000065,13851.301949579989,39.67454751000332,53028.02535336
2025-11-24,16:01:07.000,328,11160481,111925,0,1764000066,13849.995105439993,39.24455057999876,53027.39651256
2025-11-24,16:01:08.000,328,11160534,111965,0,1764000067,13848.937504769994,38.617178010004864,53026.79562024
2025-11-24,16:01:09.000,328,11160525,111805,0,1764000068,13847.88664040999,37.94751066000026,53026.15979232001
2025-11-24,16:01:10.000,328,11160536,111925,0,1764000069,13846.620214129995,37.115713320003124,53025.614796960006
2025-11-24,16:01:11.000,328,11160460,111765,0,1764000070,13845.62997655999,36.29096510999807,53024.96499480001
2025-11-24,16:01:12.000,328,11160555,111805,0,1764000071,13844.686893159997,35.93145948000165,53024.28025704
2025-11-24,16:01:13.000,328,11160479,112045,0,1764000072,13843.19143233999,35.57195384999795,53023.546609439996
2025-11-24,16:01:14.000,328,11160601,111885,0,1764000073,13841.500618529994,35.374578210001346,53022.81994896
2025-11-24,16:01:15.000,328,11160538,111805,0,1764000074,13839.883904130002,35.438020380002854,53022.1002756
2025-11-24,16:01:16.000,328,11160581,111765,0,1764000075,13838.186354009995,35.163104309998744,53021.28976968
2025-11-24,16:01:17.000,328,11160524,111925,0,1764000076,13836.414704479997,34.3665526199984,53020.395418320004
2025-11-24,16:01:18.000,328,11160490,111725,0,1764000077,13835.417730599998,34.23966828000266,53019.529015440006
2025-11-24,16:01:19.000,328,11160576,111845,0,1764000078,13834.144568009993,33.89426090999768,53018.68357392001
2025-11-24,16:01:20.000,328,11160550,111845,0,1764000079,13832.817514939998,33.351477900003374,53017.7682612
2025-11-24,16:01:21.000,328,11160567,111805,0,1764000080,13831.503934489992,32.92148096999881,53016.88089696
2025-11-24,16:01:22.000,328,11160489,111725,0,1764000081,13830.271189760002,32.484434910002165,53016.02846832001
2025-11-24,16:01:23.000,328,11160477,111925,0,1764000082,13829.085599199992,31.821816690004198,53015.15507832
2025-11-24,16:01:24.000,328,11160504,111765,0,1764000083,13828.048207459993,31.1169036900028,53014.330598160006
2025-11-24,16:01:25.000,328,11160464,111925,0,1764000084,13827.745073509992,30.66575937000016,53013.42925968
2025-11-24,16:01:26.000,328,11160524,111845,0,1764000085,13827.031024649994,30.193467659999442,53012.5628568
2025-11-24,16:01:27.000,328,11160444,111965,0,1764000086,13826.35065734,30.101828970000497,53011.63356984
2025-11-24,16:01:28.000,328,11160483,111845,0,1764000087,13826.155304349995,30.2005167899988,53010.82306392
2025-11-24,16:01:29.000,328,11160497,111485,0,1764000088,13826.094677559995,30.172320270001364,53010.02653224
2025-11-24,16:01:30.000,328,11160434,111845,0,1764000089,13827.071442509994,30.60936632999801,53009.22301344001
2025-11-24,16:01:31.000,328,11160553,111805,0,1764000090,13828.108834249993,31.01116673999786,53008.51731432
2025-11-24,16:01:32.000,328,11160479,112045,0,1764000091,13828.290714619994,30.736250670001027,53007.87449928
2025-11-24,16:01:33.000,328,11160430,111845,0,1764000092,13828.513012849995,30.47543286000291,53007.31552968
2025-11-24,16:01:34.000,328,11160525,111765,0,1764000093,13828.44564975,30.108878099999856,53006.882328240004
2025-11-24,16:01:35.000,328,11160552,111765,0,1764000094,13827.52951159,29.84101116000238,53006.428165440004
2025-11-24,16:01:36.000,328,11160473,111765,0,1764000095,13826.12162279999,29.50265292000404,53006.064835200006
2025-11-24,16:01:37.000,328,11160447,111765,0,1764000096,13824.63963459999,29.312326409999514,53005.60368528001
2025-11-24,16:01:38.000,328,11160555,111405,0,1764000097,13823.063338059997,29.016262950004602,53005.21240656
2025-11-24,16:01:39.000,328,11160533,111845,0,1764000098,13821.41294211,28.903476870000304,53004.751256640004
2025-11-24,16:01:40.000,328,11160449,111805,0,1764000099,13820.180197379996,29.143147290000343,53004.33202944
2025-11-24,16:01:41.000,328,11160545,111605,0,1764000100,13819.304477079997,29.20658946000185,53003.73113712
2025-11-24,16:01:42.000,328,11160534,111845,0,1764000101,13818.408547849998,28.966919040001812,53003.24902584
2025-11-24,16:01:43.000,328,11160475,112085,0,1764000102,13817.788807329991,28.74839600999985,53002.759927440005
2025-11-24,16:01:44.000,328,11160555,111885,0,1764000103,13817.020867990002,28.276104299999133,53002.207944960006
2025-11-24,16:01:45.000,328,11160441,111925,0,1764000104,13816.401127469995,28.16331822000211,53001.62102688
2025-11-24,16:01:46.000,328,11160457,111805,0,1764000105,13815.875695289993,28.149219960003393,53001.083018640005
2025-11-24,16:01:47.000,328,11160490,112125,0,1764000106,13815.16838273999,27.902500410003995,53000.412255120005
2025-11-24,16:01:48.000,328,11160534,111765,0,1764000107,13814.467806499997,27.641682599998603,52999.95110520001
2025-11-24,16:01:49.000,328,11160483,111765,0,1764000108,13814.312871369992,27.888402149998,52999.3921356
2025-11-24,16:01:50.000,328,11160493,111845,0,1764000109,13813.98952848999,27.76856694000162,52998.903037200005
2025-11-24,16:01:51.000,328,11160497,111805,0,1764000110,13813.78743918999,27.613486080001167,52998.38599032
2025-11-24,16:01:52.000,328,11160520,112125,0,1764000111,13814.11078206999,27.789714329999697,52997.88990480001
2025-11-24,16:01:53.000,328,11160485,111805,0,1764000112,13814.205090409996,27.437257830002636,52997.42176776
2025-11-24,16:01:54.000,328,11160526,111845,0,1764000113,13814.07036420999,26.739393960000598,52996.960617840006
2025-11-24,16:01:55.000,328,11160514,111885,0,1764000114,13813.91542908,26.013333570001123,52996.51344216
2025-11-24,16:01:56.000,328,11160505,111965,0,1764000115,13814.164672549996,25.978087920004327,52996.02434376001
2025-11-24,16:01:57.000,328,11160474,112045,0,1764000116,13814.602532700002,26.231856600003084,52995.57018096001
2025-11-24,16:01:58.000,328,11160495,111765,0,1764000117,13814.696841039993,26.54201832000399,52995.18588936001
2025-11-24,16:01:59.000,328,11160465,111965,0,1764000118,13815.13470119,27.239882189998752,52994.73871368
2025-11-24,16:02:00.000,328,11160509,111885,0,1764000119,13815.15491012,27.105948720003653,52994.38935768
2025-11-24,16:02:01.000,328,11160459,111965,0,1764000120,13814.94608450999,26.760541349998675,52994.040001680005
2025-11-24,16:02:02.000,328,11160474,111845,0,1764000121,13814.737258899993,26.344642680000106,52993.61378736
2025-11-24,16:02:03.000,328,11160474,111685,0,1764000122,13814.528433289997,25.985137050003686,52993.299366960004
2025-11-24,16:02:04.000,328,11160552,111845,0,1764000123,13814.858512479994,25.935793140000897,52992.84520416
2025-11-24,16:02:05.000,328,11160567,111885,0,1764000124,13814.939348199994,25.46350143000018,52992.44693832
2025-11-24,16:02:06.000,328,11160564,111805,0,1764000125,13814.94608450999,24.843177989998367,52992.00674976
2025-11-24,16:02:07.000,328,11160491,111765,0,1764000126,13815.11449226,23.96203673999844,52991.6014968
2025-11-24,16:02:08.000,328,11160475,111525,0,1764000127,13815.720760160002,23.109092010003224,52991.13335976001
2025-11-24,16:02:09.000,328,11160599,111885,0,1764000128,13816.61668939,22.48876857000141,52990.70714544001
2025-11-24,16:02:10.000,328,11160551,112045,0,1764000129,13817.438519209994,22.14336120000371,52990.33682808
2025-11-24,16:02:11.000,328,11160584,111885,0,1764000130,13818.118886520002,21.360907770002086,52990.05734328001
2025-11-24,16:02:12.000,328,11160495,112165,0,1764000131,13819.095651470001,20.303538270003628,52989.66606456
2025-11-24,16:02:13.000,328,11160534,112005,0,1764000132,13820.321659889996,19.570428750004794,52989.42850248
2025-11-24,16:02:14.000,328,11160458,112005,0,1764000133,13821.540931999996,18.97125270000106,52989.23286312
2025-11-24,16:02:15.000,328,11160527,111965,0,1764000134,13822.894930310002,18.632894460002717,52989.128056320005
2025-11-24,16:02:16.000,328,11160481,112165,0,1764000135,13824.168092899992,18.724533150001662,52989.128056320005
2025-11-24,16:02:17.000,328,11160514,112005,0,1764000136,13825.245902499992,19.18977573000302,52989.09312072
2025-11-24,16:02:18.000,328,11160467,112045,0,1764000137,13826.094677559995,19.922885250001855,52989.02324952001
2025-11-24,16:02:19.000,328,11160564,111885,0,1764000138,13826.990606789994,20.46566826000344,52989.09312072
2025-11-24,16:02:20.000,328,11160561,111885,0,1764000139,13828.007789599993,20.966156490001595,52989.1560048
2025-11-24,16:02:21.000,328,11160527,111805,0,1764000140,13829.119280749997,21.47369384999911,52989.344657040005
2025-11-24,16:02:22.000,328,11160535,111845,0,1764000141,13829.995001049996,21.847297740001522,52989.52632216001
2025-11-24,16:02:23.000,328,11160544,112085,0,1764000142,13830.688840979994,22.206803369997942,52989.76388424
2025-11-24,16:02:24.000,328,11160480,112205,0,1764000143,13831.288372570001,22.84827419999783,52990.015420560005
2025-11-24,16:02:25.000,328,11160574,112045,0,1764000144,13831.874431539989,23.433351990002848,52990.28791824
2025-11-24,16:02:26.000,328,11160554,112005,0,1764000145,13832.00242143,23.82810327000334,52990.71413256
2025-11-24,16:02:27.000,328,11160486,111965,0,1764000146,13832.08325715,24.384984540003643,52991.00060448
2025-11-24,16:02:28.000,328,11160468,112125,0,1764000147,13832.271873829995,25.21678188000078,52991.356947600005
2025-11-24,16:02:29.000,328,11160484,112125,0,1764000148,13832.372918479996,25.963989659998333,52991.65040664
2025-11-24,16:02:30.000,328,11160462,112085,0,1764000149,13832.561535159992,26.753492219999316,52991.96482704
2025-11-24,16:02:31.000,328,11160561,111965,0,1764000150,13833.019604239998,27.698075640000752,52992.209376239996
2025-11-24,16:02:32.000,328,11160544,111965,0,1764000151,13833.578717969991,28.656757320000906,52992.481873920005
2025-11-24,16:02:33.000,328,11160548,112045,0,1764000152,13834.35339361999,29.594291610002983,52992.7543716
2025-11-24,16:02:34.000,328,11160530,111725,0,1764000153,13835.491830009989,30.736250670001027,52993.09674048001
2025-11-24,16:02:35.000,328,11160479,111965,0,1764000154,13836.87950987,31.850013210001634,52993.32731544
2025-11-24,16:02:36.000,328,11160462,112005,0,1764000155,13838.597268919992,33.18934791000356,52993.704619920005
2025-11-24,16:02:37.000,328,11160531,111925,0,1764000156,13840.079257119993,34.563928260002285,52994.08192440001
2025-11-24,16:02:38.000,328,11160509,112165,0,1764000157,13841.035813139992,35.374578210001346,52994.48019024
2025-11-24,16:02:39.000,328,11160500,111805,0,1764000158,13842.12035905,35.81867340000463,52994.8854432
2025-11-24,16:02:40.000,328,11160468,111805,0,1764000159,13843.373312709991,36.15703164000297,52995.332618880006
2025-11-24,16:02:41.000,328,11160535,111965,0,1764000160,13844.47133123999,36.5447337900041,52995.87062712
2025-11-24,16:02:42.000,328,11160575,112165,0,1764000161,13845.259479509994,37.04522202000226,52996.33177704001
2025-11-24,16:02:43.000,328,11160456,111805,0,1764000162,13845.838802170001,37.67259459000343,52996.88375952001
2025-11-24,16:02:44.000,328,11160474,111765,0,1764000163,13846.088045639997,37.9404615300009,52997.38683216001
2025-11-24,16:02:45.000,328,11160453,112005,0,1764000164,13846.061100400002,38.22947586000373,52997.847982080006
2025-11-24,16:02:46.000,328,11160448,111965,0,1764000165,13846.236244459993,38.75816060999932,52998.43490016
2025-11-24,16:02:47.000,328,11160453,112005,0,1764000166,13846.63368675,39.38553318000049,52998.86111448
2025-11-24,16:02:48.000,328,11160511,111885,0,1764000167,13846.802094499995,39.85077576000185,52999.357200000006
2025-11-24,16:02:49.000,328,11160523,112085,0,1764000168,13847.051337969991,40.414706160001515,52999.71354312001
2025-11-24,16:02:50.000,328,11160554,111765,0,1764000169,13847.367944539998,40.816506570001366,53000.195654400006
2025-11-24,16:02:51.000,328,11160533,111845,0,1764000170,13847.664342179989,41.03502960000333,53000.64981720001
2025-11-24,16:02:52.000,328,11160470,112325,0,1764000171,13848.358182110002,41.683549560002575,53001.10398000001
2025-11-24,16:02:53.000,328,11160478,111885,0,1764000172,13848.822987499989,42.39551169000333,53001.50224584
2025-11-24,16:02:54.000,328,11160527,111925,0,1764000173,13849.10591251999,43.29075120000198,53001.89352456001
2025-11-24,16:02:55.000,328,11160463,112045,0,1764000174,13849.12612144999,44.33402244000172,53002.33371312
2025-11-24,16:02:56.000,328,11160499,111925,0,1764000175,13848.910559529999,45.43368672000361,53002.7459532
2025-11-24,16:02:57.000,328,11160523,111965,0,1764000176,13848.479435690002,46.46990883000399,53003.13723192001
2025-11-24,16:02:58.000,328,11160537,112005,0,1764000177,13848.13588388,47.55547484999988,53003.577420480004
2025-11-24,16:02:59.000,328,11160580,111885,0,1764000178,13848.284082699996,48.83841650999966,53003.94773784
2025-11-24,16:03:00.000,328,11160542,111965,0,1764000179,13847.96747612999,49.69136124000215,53004.2831196
2025-11-24,16:03:01.000,328,11160470,112165,0,1764000180,13847.940530889995,50.896762470001704,53004.61151424
2025-11-24,16:03:02.000,328,11160474,111885,0,1764000181,13848.290819009992,51.79200198000035,53004.88401192001
2025-11-24,16:03:03.000,328,11160469,112325,0,1764000182,13848.762360709989,52.525111499999184,53005.23336792
2025-11-24,16:03:04.000,328,11160560,112085,0,1764000183,13849.348419679991,53.08199276999949,53005.5058656
2025-11-24,16:03:05.000,328,11160487,111845,0,1764000184,13850.33192094,54.202804439999454,53005.82028600001
2025-11-24,16:03:06.000,328,11160468,111925,0,1764000185,13851.36257636999,55.231977420000476,53006.15566776001
2025-11-24,16:03:07.000,328,11160444,112245,0,1764000186,13851.935162720001,55.97918519999803,53006.47008816001
2025-11-24,16:03:08.000,328,11160504,112045,0,1764000187,13852.352813939993,56.93081774999882,53006.81944416
2025-11-24,16:03:09.000,328,11160491,112085,0,1764000188,13853.03318125,57.93179421000241,53007.10591608
2025-11-24,16:03:10.000,328,11160481,112045,0,1764000189,13853.336315200002,58.643756340003165,53007.49719480001
2025-11-24,16:03:11.000,328,11160471,111965,0,1764000190,13853.599031289988,59.1301463100026,53007.86751216
2025-11-24,16:03:12.000,328,11160452,111965,0,1764000191,13854.326552769991,59.97604190999846,53008.244816640006
2025-11-24,16:03:13.000,328,11160552,111805,0,1764000192,13854.447806349992,60.547021440004755,53008.615134
2025-11-24,16:03:14.000,328,11160473,112125,0,1764000193,13854.292871220001,61.132099230002495,53008.99243848
2025-11-24,16:03:15.000,328,11160542,111805,0,1764000194,13854.723995059998,62.15422308000416,53009.33480736
2025-11-24,16:03:16.000,328,11160465,111925,0,1764000195,13855.02039269999,63.10585562999768,53009.65621488001
2025-11-24,16:03:17.000,328,11160457,112005,0,1764000196,13855.680551079997,64.43109207000089,53009.900764080005
2025-11-24,16:03:18.000,328,11160580,112125,0,1764000197,13856.051048129993,65.23469289000059,53010.117364800004
2025-11-24,16:03:19.000,328,11160480,112005,0,1764000198,13856.677524959996,65.91845850000391,53010.37588824001
2025-11-24,16:03:20.000,328,11160551,111845,0,1764000199,13857.270320239993,66.41894673000206,53010.52960488
2025-11-24,16:03:21.000,328,11160579,112165,0,1764000200,13857.89006076,66.51763455000037,53010.690308640005
2025-11-24,16:03:22.000,328,11160492,112165,0,1764000201,13858.96787036,67.06746669000131,53010.80210256001
2025-11-24,16:03:23.000,328,11160564,112165,0,1764000202,13859.90421745,67.4622179700018,53011.025690400005
2025-11-24,16:03:24.000,328,11160557,112045,0,1764000203,13860.752992510003,67.58205317999818,53011.18639416001
2025-11-24,16:03:25.000,328,11160458,112125,0,1764000204,13861.52766816,67.32828449999943,53011.27722672
2025-11-24,16:03:26.000,328,11160468,112205,0,1764000205,13862.33602535999,66.98287713000173,53011.43793048
2025-11-24,16:03:27.000,328,11160553,112165,0,1764000206,13863.649605809995,66.59517498000059,53011.5147888
2025-11-24,16:03:28.000,328,11160477,111845,0,1764000207,13864.91603208999,66.17927631000202,53011.626582720004
2025-11-24,16:03:29.000,328,11160583,111925,0,1764000208,13866.546219110001,66.4118976000027,53011.80824784001
2025-11-24,16:03:30.000,328,11160551,112125,0,1764000209,13867.664446570001,66.44009412000014,53011.99690008
2025-11-24,16:03:31.000,328,11160482,111965,0,1764000210,13868.344813879994,66.06649022999773,53012.150616720006
2025-11-24,16:03:32.000,328,11160516,111965,0,1764000211,13868.68162938,65.56600199999957,53012.37420456
2025-11-24,16:03:33.000,328,11160468,112085,0,1764000212,13869.139698459992,65.37567549000232,53012.55586968001
2025-11-24,16:03:34.000,328,11160568,112085,0,1764000213,13869.436096099998,65.16420158999972,53012.72356056001
2025-11-24,16:03:35.000,328,11160463,111845,0,1764000214,13869.469777649989,64.8399416100001,53012.821380240006
2025-11-24,16:03:36.000,328,11160508,112285,0,1764000215,13868.924136540001,64.51568163000047,53012.89125144001
2025-11-24,16:03:37.000,328,11160517,112125,0,1764000216,13868.62100259,64.63551684000413,53012.8772772
2025-11-24,16:03:38.000,328,11160497,111725,0,1764000217,13868.270714469989,64.8046959600033,53012.89125144001
2025-11-24,16:03:39.000,328,11160462,111885,0,1764000218,13867.778963839992,64.81174509000266,53012.77945752
2025-11-24,16:03:40.000,328,11160484,112085,0,1764000219,13867.691391809996,65.04436638000334,53012.751509040005
2025-11-24,16:03:41.000,328,11160554,112085,0,1764000220,13868.304396019994,65.65059155999916,53012.6676636
2025-11-24,16:03:42.000,328,11160520,111805,0,1764000221,13868.73551985999,66.20747282999946,53012.56984392
2025-11-24,16:03:43.000,328,11160532,111965,0,1764000222,13868.73551985999,66.08763762000308,53012.5628568
2025-11-24,16:03:44.000,328,11160474,112005,0,1764000223,13868.425649599994,65.83386894000432,53012.52093408
2025-11-24,16:03:45.000,328,11160483,112165,0,1764000224,13868.041679929993,65.67173895000451,53012.39516592
2025-11-24,16:03:46.000,328,11160452,112005,0,1764000225,13868.055152549998,65.16420158999972,53012.37420456
2025-11-24,16:03:47.000,328,11160546,112045,0,1764000226,13867.657710259991,64.21961816999828,53012.318307600006
2025-11-24,16:03:48.000,328,11160485,112325,0,1764000227,13867.44214834,63.51470517000416,53012.262410639996
2025-11-24,16:03:49.000,328,11160536,111845,0,1764000228,13867.893481109997,62.74635000000126,53012.2135008
2025-11-24,16:03:50.000,328,11160486,112045,0,1764000229,13868.748992479996,62.0343878700005,53012.19253944001
2025-11-24,16:03:51.000,328,11160549,112125,0,1764000230,13869.240743109993,61.26603270000487,53012.248436400005
2025-11-24,16:03:52.000,328,11160511,112045,0,1764000231,13869.516931819999,60.41308797000238,53012.23446216
2025-11-24,16:03:53.000,328,11160576,111925,0,1764000232,13870.076045549991,59.679978450003546,53012.30433336
2025-11-24,16:03:54.000,328,11160545,111965,0,1764000233,13870.486960460003,59.13719544000196,53012.33228184
2025-11-24,16:03:55.000,328,11160515,112405,0,1764000234,13870.965238469995,59.1653919599994,53012.39516592
2025-11-24,16:03:56.000,328,11160567,111885,0,1764000235,13871.086492049995,59.34866934000456,53012.416127280005
2025-11-24,16:03:58.000,328,11160485,112045,0,1764000237,13870.332025329997,59.9689927799991,53012.60477952001
2025-11-24,16:03:59.000,328,11160555,112245,0,1764000238,13869.826802079995,60.33554754000215,53012.55586968001
2025-11-24,16:04:00.000,328,11160500,112005,0,1764000239,13868.971290709997,60.82898664000095,53012.5628568
2025-11-24,16:04:01.000,328,11160456,111965,0,1764000240,13868.088834099988,61.46340834000148,53012.54888256
2025-11-24,16:04:02.000,328,11160562,112005,0,1764000241,13867.051442359989,61.8229139699979,53012.54189544
2025-11-24,16:04:03.000,328,11160478,112005,0,1764000242,13865.886060729994,62.175370470002235,53012.4231144
2025-11-24,16:04:04.000,328,11160554,112125,0,1764000243,13864.848668989995,62.527826969999296,53012.37420456
2025-11-24,16:04:05.000,328,11160544,112165,0,1764000244,13863.831486179995,62.68290782999975,53012.129655360004
2025-11-24,16:04:06.000,328,11160570,112165,0,1764000245,13863.231954589988,62.753399130000616,53012.01786144
2025-11-24,16:04:07.000,328,11160472,112125,0,1764000246,13862.733467649996,62.4925813200025,53011.83619632001
2025-11-24,16:04:08.000,328,11160508,112085,0,1764000247,13862.120463439998,62.21766524999839,53011.50780168
2025-11-24,16:04:09.000,328,11160451,112085,0,1764000248,13861.595031259996,61.97799482999835,53011.28421384001
2025-11-24,16:04:10.000,328,11160462,111965,0,1764000249,13861.190852659995,61.900454399998125,53010.99774192001
2025-11-24,16:04:11.000,328,11160568,111565,0,1764000250,13860.584584759992,61.56209615999978,53010.76017984001
2025-11-24,16:04:12.000,328,11160459,111685,0,1764000251,13860.10630675,61.096853579998424,53010.4317852
2025-11-24,16:04:13.000,328,11160573,112045,0,1764000252,13860.557639519997,61.00521488999948,53009.99159664001
2025-11-24,16:04:14.000,328,11160536,111965,0,1764000253,13861.042653839999,60.87128142000438,53009.62127928
2025-11-24,16:04:15.000,328,11160475,112125,0,1764000254,13861.352524099995,60.65980752000178,53009.278910400004
2025-11-24,16:04:16.000,328,11160480,111965,0,1764000255,13862.147408679994,60.723249690003286,53008.915580160006
2025-11-24,16:04:17.000,328,11160526,112005,0,1764000256,13863.272372449988,60.66685665000114,53008.59417264
2025-11-24,16:04:18.000,328,11160548,112165,0,1764000257,13863.92579452,60.328498410002794,53008.412507520006
2025-11-24,16:04:19.000,328,11160504,112005,0,1764000258,13863.791068319995,59.77866627000185,53008.27975224
2025-11-24,16:04:20.000,328,11160518,112285,0,1764000259,13863.58224271,59.447357160002866,53008.01424168
2025-11-24,16:04:21.000,328,11160510,112405,0,1764000260,13863.124173629993,59.32047281999985,53007.79764096
2025-11-24,16:04:22.000,328,11160554,111965,0,1764000261,13862.174353919989,59.20063761000347,53007.58802736
2025-11-24,16:04:23.000,328,11160585,112125,0,1764000262,13861.03591752999,58.94686893000471,53007.31552968
2025-11-24,16:04:24.000,328,11160537,112165,0,1764000263,13859.742546009998,58.75654242000019,53007.02905776
2025-11-24,16:04:25.000,328,11160524,112165,0,1764000264,13858.213403640002,58.61555981999845,53006.68668888001
2025-11-24,16:04:26.000,328,11160536,112125,0,1764000265,13856.54953507,58.38998766000441,53006.36528136
2025-11-24,16:04:27.000,328,11160481,112125,0,1764000266,13855.114701039995,58.43933156999992,53005.95304128
2025-11-24,16:04:28.000,328,11160457,112245,0,1764000267,13854.245717049991,58.74244416000147,53005.54778832
2025-11-24,16:04:29.000,328,11160572,112325,0,1764000268,13854.06383667999,58.93981979999808,53005.156509600005
2025-11-24,16:04:30.000,328,11160553,111885,0,1764000269,13854.333289080001,59.228834130000905,53004.84208920001
2025-11-24,16:04:31.000,328,11160450,112245,0,1764000270,13854.333289080001,59.11604805000388,53004.57657864001
2025-11-24,16:04:32.000,328,11160482,112125,0,1764000271,13854.23224443,58.79883720000362,53004.25517112
2025-11-24,16:04:33.000,328,11160494,112125,0,1764000272,13854.238980739996,58.34064375000162,53003.99664768
2025-11-24,16:04:34.000,328,11160518,112085,0,1764000273,13854.407388489992,57.769664220002596,53003.70318864
2025-11-24,16:04:35.000,328,11160470,112085,0,1764000274,13854.750940299993,57.39606033000018,53003.45863944
2025-11-24,16:04:36.000,328,11160460,111965,0,1764000275,13854.784621849998,56.89557210000203,53003.214090240006
2025-11-24,16:04:37.000,328,11160573,111885,0,1764000276,13854.582532549997,56.41623126000195,53002.93460544
2025-11-24,16:04:38.000,328,11160522,112325,0,1764000277,13854.555587310002,56.12721692999912,53002.70403048001
2025-11-24,16:04:39.000,328,11160556,112085,0,1764000278,13854.400652179997,55.98623433000466,53002.44550704001
2025-11-24,16:04:40.000,328,11160440,112045,0,1764000279,13854.528642069992,55.85230086000229,53002.256854800005
2025-11-24,16:04:41.000,328,11160435,112245,0,1764000280,13854.366970629992,55.76066217000334,53002.06820256
2025-11-24,16:04:42.000,328,11160495,112085,0,1764000281,13854.11099085,55.66197434999776,53001.87955032
2025-11-24,16:04:43.000,328,11160540,112325,0,1764000282,13854.299607529996,55.59148305000417,53001.704872320006
2025-11-24,16:04:44.000,328,11160527,112125,0,1764000283,13854.670104579993,55.61263044000225,53001.53019432001
2025-11-24,16:04:45.000,328,11160563,112085,0,1764000284,13855.195536759995,55.48574609999923,53001.418400400005
2025-11-24,16:04:46.000,328,11160448,111645,0,1764000285,13856.394599939995,55.54213914000138,53001.35551632
2025-11-24,16:04:47.000,328,11160496,111805,0,1764000286,13857.634080979995,55.408205669999006,53001.28564512
2025-11-24,16:04:48.000,328,11160491,112125,0,1764000287,13858.267294119993,55.112142210004095,53001.22276104001
2025-11-24,16:04:49.000,328,11160453,112245,0,1764000288,13858.84661678,54.964110480003,53001.18782544
2025-11-24,16:04:50.000,328,11160531,112085,0,1764000289,13858.98807929,54.79493136000383,53001.21577392
2025-11-24,16:04:51.000,328,11160533,112045,0,1764000290,13858.82640785,54.646899630002736,53001.07603152001
2025-11-24,16:04:52.000,328,11160536,112005,0,1764000291,13858.368338769993,54.5411626799978,53000.98519896001
2025-11-24,16:04:53.000,328,11160476,111965,0,1764000292,13857.755334559995,54.49886790000164,53000.80353384
2025-11-24,16:04:54.000,328,11160509,112165,0,1764000293,13857.007604149992,54.68919440999889,53000.66379144
2025-11-24,16:04:55.000,328,11160514,112405,0,1764000294,13856.893086880002,54.872471790004056,53000.55199752001
2025-11-24,16:04:56.000,328,11160520,112005,0,1764000295,13856.596689239996,54.61870310999802,53000.412255120005
2025-11-24,16:04:57.000,328,11160505,112165,0,1764000296,13856.765096989991,54.470671380004205,53000.27949984
2025-11-24,16:04:58.000,328,11160439,112165,0,1764000297,13857.445464299999,54.414278340002056,53000.11879608001
2025-11-24,16:04:59.000,328,11160518,112325,0,1764000298,13858.098886369997,54.14641140000458,53000.02097640001
2025-11-24,16:05:00.000,328,11160530,112125,0,1764000299,13859.338367409997,53.69526708000194,52999.9161696
2025-11-24,16:05:01.000,328,11160508,112405,0,1764000300,13860.941609189998,53.159533199999714,52999.81136280001
2025-11-24,16:05:02.000,328,11160512,112245,0,1764000301,13862.612214069995,52.5392097599979,52999.78341432001
2025-11-24,16:05:03.000,328,11160530,112405,0,1764000302,13864.067257030001,51.932984580002085,52999.74847872
2025-11-24,16:05:04.000,328,11160434,112325,0,1764000303,13865.549245230002,51.51003678000416,52999.790401440005
2025-11-24,16:05:05.000,328,11160433,112205,0,1764000304,13866.788726270002,51.34085765999771,52999.81834992
2025-11-24,16:05:06.000,328,11160528,112205,0,1764000305,13867.610556089996,51.467742000000726,52999.85328552001
2025-11-24,16:05:07.000,328,11160532,112365,0,1764000306,13868.109043029988,51.72151067999948,52999.85328552001
2025-11-24,16:05:08.000,328,11160550,112165,0,1764000307,13868.526694249995,52.26429369000107,52999.93713096
2025-11-24,16:05:09.000,328,11160564,112485,0,1764000308,13868.870246059996,52.88461713000288,53000.10482184
2025-11-24,16:05:10.000,328,11160548,112125,0,1764000309,13868.903927610001,53.4555966600019,53000.055912
2025-11-24,16:05:11.000,328,11160479,112485,0,1764000310,13869.247479420002,54.139362269997946,53000.15373168
2025-11-24,16:05:12.000,328,11160535,112205,0,1764000311,13869.543877059994,55.02755265000451,53000.23059
2025-11-24,16:05:13.000,328,11160555,112045,0,1764000312,13869.75943898,55.54213914000138,53000.22360288
2025-11-24,16:05:14.000,328,11160532,112045,0,1764000313,13870.419597359993,55.5562374000001,53000.3004612
2025-11-24,16:05:15.000,328,11160543,112005,0,1764000314,13871.376153379992,55.520991750003304,53000.32840968
2025-11-24,16:05:16.000,328,11160541,112365,0,1764000315,13872.608898109997,55.464598710001155,53000.35635816001
2025-11-24,16:05:17.000,328,11160444,111965,0,1764000316,13873.983105350002,55.16148611999961,53000.32840968
2025-11-24,16:05:18.000,328,11160578,112165,0,1764000317,13875.148486979997,54.830177010000625,53000.32142256
2025-11-24,16:05:19.000,328,11160540,112325,0,1764000318,13876.286923369997,54.53411354999844,53000.27949984
2025-11-24,16:05:20.000,328,11160556,112245,0,1764000319,13877.357996660001,54.252148350002244,53000.25853848
2025-11-24,16:05:21.000,328,11160540,112205,0,1764000320,13878.361706849995,54.03362532000028,53000.23059
2025-11-24,16:05:22.000,328,11160473,112525,0,1764000321,13879.38562596999,54.21690269999817,53000.20962864
2025-11-24,16:05:23.000,328,11160496,112405,0,1764000322,13880.065993279997,54.238050090003526,53000.28648696001
2025-11-24,16:05:24.000,328,11160465,112085,0,1764000323,13880.577952839994,54.252148350002244,53000.30744832001
2025-11-24,16:05:25.000,328,11160466,112125,0,1764000324,13881.231374909992,54.252148350002244,53000.3703324
2025-11-24,16:05:26.000,328,11160523,112365,0,1764000325,13881.729861849999,54.202804439999454,53000.47513920001
2025-11-24,16:05:27.000,328,11160524,112085,0,1764000326,13881.87132436,54.11821487999987,53000.56597176
2025-11-24,16:05:28.000,328,11160534,112365,0,1764000327,13881.554717789993,54.09001836000243,53000.73366264
2025-11-24,16:05:29.000,328,11160482,112365,0,1764000328,13881.069703469992,54.26624661000096,53000.76859824001
2025-11-24,16:05:30.000,328,11160435,112125,0,1764000329,13880.436490329994,54.371983559998625,53000.77558536
2025-11-24,16:05:31.000,328,11160445,112245,0,1764000330,13879.924530769997,54.38608182000462,53000.72667552
2025-11-24,16:05:32.000,328,11160546,112285,0,1764000331,13879.61466051,54.67509615000017,53000.69173992001
2025-11-24,16:05:33.000,328,11160472,112325,0,1764000332,13879.271108699999,55.14033873000153,53000.58693312
2025-11-24,16:05:34.000,328,11160464,112285,0,1764000333,13879.26437238999,55.690170870002476,53000.46815208
2025-11-24,16:05:35.000,328,11160449,112205,0,1764000334,13879.53382479,56.24000301000342,53000.30744832001
2025-11-24,16:05:36.000,328,11160492,112045,0,1764000335,13879.904321839997,56.2611504000015,53000.174693040004
2025-11-24,16:05:37.000,328,11160478,112325,0,1764000336,13880.77330583,55.9016447699978,52999.93014384001
2025-11-24,16:05:38.000,328,11160569,112325,0,1764000337,13882.747044659998,55.40115653999965,52999.7764272
2025-11-24,16:05:39.000,328,11160467,112285,0,1764000338,13884.020207249989,54.58345746000123,52999.58777496
2025-11-24,16:05:40.000,328,11160522,112085,0,1764000339,13885.131698399993,53.50494057000469,52999.51091664
2025-11-24,16:05:41.000,328,11160513,112285,0,1764000340,13886.324025269998,52.511013240000466,52999.336238640004
2025-11-24,16:05:42.000,328,11160475,112445,0,1764000341,13887.361417009997,51.90478806000465,52999.18252200001
2025-11-24,16:05:43.000,328,11160539,112205,0,1764000342,13888.917504619989,51.7356089399982,52999.14059928001
2025-11-24,16:05:44.000,328,11160562,112445,0,1764000343,13890.35907495999,51.763805460002914,52999.14059928001
2025-11-24,16:05:45.000,328,11160514,112205,0,1764000344,13891.241531569998,52.059868919997825,52999.11265080001
2025-11-24,16:05:46.000,328,11160474,112325,0,1764000345,13891.982525669991,52.341834120001295,52999.070728080005
2025-11-24,16:05:47.000,328,11160533,112165,0,1764000346,13893.073807889996,52.341834120001295,52999.1475864
2025-11-24,16:05:48.000,328,11160540,112165,0,1764000347,13893.989946049995,52.14445848000469,52999.14059928001
2025-11-24,16:05:49.000,328,11160435,112325,0,1764000348,13894.663577049992,51.82724763000442,52999.23143184001
2025-11-24,16:05:50.000,328,11160538,112405,0,1764000349,13895.39783483999,51.17167853999854,52999.28034168001
2025-11-24,16:05:51.000,328,11160503,112325,0,1764000350,13896.280291449999,50.438569019999704,52999.24540608
2025-11-24,16:05:52.000,328,11160550,112405,0,1764000351,13897.216638539998,49.430543430004036,52999.30829016001
2025-11-24,16:05:53.000,328,11160505,112325,0,1764000352,13898.314657069997,48.59169696000026,52999.35021288001
2025-11-24,16:05:54.000,328,11160521,112325,0,1764000353,13899.372257739997,47.40744311999879,52999.357200000006
2025-11-24,16:05:55.000,328,11160526,112125,0,1764000354,13900.32207745,46.01171538000199,52999.36418712
2025-11-24,16:05:56.000,328,11160500,112525,0,1764000355,13901.265160849995,44.51025069000025,52999.48995528
2025-11-24,16:05:57.000,328,11160524,112405,0,1764000356,13901.696284689991,43.34009511000477,52999.524890880006
2025-11-24,16:05:58.000,328,11160523,112405,0,1764000357,13901.985946020002,42.092399100001785,52999.524890880006
2025-11-24,16:05:59.000,328,11160548,112485,0,1764000358,13902.484432959995,40.879948740002874,52999.58777496
2025-11-24,16:06:00.000,328,11160514,112285,0,1764000359,13902.464224029995,39.93536532000144,52999.60873632
2025-11-24,16:06:01.000,328,11160519,112445,0,1764000360,13902.221716869994,39.145862760000455,52999.622710560005
2025-11-24,16:06:02.000,328,11160509,112285,0,1764000361,13901.797329339992,38.2999671600046,52999.56681360001
2025-11-24,16:06:03.000,328,11160527,112445,0,1764000362,13901.244951919994,37.468169820000185,52999.573800720005
2025-11-24,16:06:04.000,328,11160471,112325,0,1764000363,13900.618475089992,37.54571025000041,52999.42707120001
2025-11-24,16:06:05.000,328,11160466,112565,0,1764000364,13899.95158039999,37.743085890004295,52999.287328800005
2025-11-24,16:06:06.000,328,11160533,112205,0,1764000365,13899.473302389997,37.3835802600006,52999.04277960001
2025-11-24,16:06:07.000,328,11160542,112405,0,1764000366,13898.765989839994,36.94653420000395,52998.71438496
2025-11-24,16:06:08.000,328,11160465,112365,0,1764000367,13898.334865999997,36.00195078000252,52998.31611912
2025-11-24,16:06:09.000,328,11160533,112485,0,1764000368,13898.294448139997,34.89523737000127,52997.93881464001
2025-11-24,16:06:10.000,328,11160503,112325,0,1764000369,13898.260766589992,33.8096713499981,52997.43574200001
2025-11-24,16:06:11.000,328,11160526,111965,0,1764000370,13898.523482679993,32.74525272000028,52997.02350192
2025-11-24,16:06:12.000,328,11160461,112565,0,1764000371,13898.725571979994,31.666735830003745,52996.555364880005
2025-11-24,16:06:13.000,328,11160484,112325,0,1764000372,13898.92092497,30.454285470004834,52995.96145968
2025-11-24,16:06:14.000,328,11160573,112445,0,1764000373,13898.97481544999,29.22068772000057,52995.41646432
2025-11-24,16:06:15.000,328,11160515,112325,0,1764000374,13898.765989839994,28.11397430999932,52994.89941744001
2025-11-24,16:06:16.000,328,11160450,112165,0,1764000375,13898.449383269988,27.07775219999894,52994.34044784
2025-11-24,16:06:17.000,328,11160475,112245,0,1764000376,13897.950896329996,26.196610949999013,52993.8373752
2025-11-24,16:06:18.000,328,11160553,112485,0,1764000377,13897.47261831999,25.46350143000018,52993.2784056
2025-11-24,16:06:19.000,328,11160462,112605,0,1764000378,13896.940449829992,24.716293650002626,52992.78930720001
2025-11-24,16:06:20.000,328,11160567,112445,0,1764000379,13896.199455729999,23.77171023000119,52992.363092880005
2025-11-24,16:06:21.000,328,11160478,112285,0,1764000380,13895.148591369994,22.855323330004467,52991.908930080004
2025-11-24,16:06:22.000,328,11160490,112325,0,1764000381,13893.83501091999,22.185655979999865,52991.49669000001
2025-11-24,16:06:23.000,328,11160477,112365,0,1764000382,13892.440594749998,21.50189037000382,52991.05650144
2025-11-24,16:06:24.000,328,11160454,112565,0,1764000383,13891.140486919998,20.3599313099985,52990.637274240005
2025-11-24,16:06:25.000,328,11160463,112485,0,1764000384,13889.954896359988,19.43649528000242,52990.24599552001
2025-11-24,16:06:26.000,328,11160540,112365,0,1764000385,13889.04549451,18.56945229000121,52989.81978120001
2025-11-24,16:06:27.000,328,11160496,112565,0,1764000386,13888.324709339991,17.93503059000068,52989.43548960001
2025-11-24,16:06:28.000,328,11160543,112445,0,1764000387,13887.644342029998,17.420444100003806,52988.911455600006
2025-11-24,16:06:29.000,328,11160544,112485,0,1764000388,13887.401834869997,16.87061196000286,52988.61100944
2025-11-24,16:06:30.000,328,11160539,112205,0,1764000389,13887.469197969993,16.41241851000086,52988.18479512001
2025-11-24,16:06:31.000,328,11160563,112445,0,1764000390,13887.92053073999,15.83438985000248,52987.82146488
2025-11-24,16:06:32.000,328,11160447,112405,0,1764000391,13888.695206390003,15.143575109999801,52987.43717328
2025-11-24,16:06:33.000,328,11160527,112445,0,1764000392,13889.752807060002,476.67831273000047,52987.08083016
2025-11-24,16:06:34.000,328,11160477,112325,0,1764000393,13890.803671419992,14.304728640003304,52986.75243552001
2025-11-24,16:06:35.000,328,11160545,112565,0,1764000394,13891.47730241999,13.684405200001493,52986.347182560006
2025-11-24,16:06:36.000,328,11160442,112525,0,1764000395,13891.349312529994,12.84555872999772,52985.990839440004
2025-11-24,16:06:37.000,328,11160520,112525,0,1764000396,13891.281949429998,11.541469679999864,52985.69738040001
2025-11-24,16:06:38.000,328,11160528,112085,0,1764000397,13891.005760719992,9.793285439998726,52985.2781532
2025-11-24,16:06:39.000,328,11160551,112125,0,1764000398,13890.40622913,8.052150330004224,52984.94975856
2025-11-24,16:06:40.000,328,11160507,112485,0,1764000399,13889.3082106,6.416752170000109,52984.6143768
2025-11-24,16:06:41.000,328,11160505,112485,0,1764000400,13887.516352139988,5.436923100001877,52984.22309808
2025-11-24,16:06:42.000,328,11160478,112205,0,1764000401,13885.556085929995,4.696764450003684,52983.87374208001
2025-11-24,16:06:43.000,328,11160459,112405,0,1764000402,13883.238795289995,4.54873272000259,52983.524386080004
2025-11-24,16:06:44.000,328,11160471,112445,0,1764000403,13880.948449889991,4.78135401000327,52983.17503008
2025-11-24,16:06:45.000,328,11160510,112085,0,1764000404,13878.779358070002,5.049220950000745,52982.78375136
2025-11-24,16:06:46.000,328,11160554,112605,0,1764000405,13876.489012669997,5.690691780000634,52982.420421120005
2025-11-24,16:06:47.000,328,11160464,112405,0,1764000406,13874.784726239996,6.388555650002672,52982.02215528
2025-11-24,16:06:48.000,328,11160440,112565,0,1764000407,13873.39031006999,6.86084736000339,52981.484147040006
2025-11-24,16:06:49.000,328,11160485,112485,0,1764000408,13872.602161800001,7.037075610001921,52981.17671376
2025-11-24,16:06:50.000,328,11160535,112485,0,1764000409,13872.245137369995,7.509367320002639,52980.79940928
2025-11-24,16:06:51.000,328,11160460,112525,0,1764000410,13872.615634419992,7.530514710000716,52980.42909192001
2025-11-24,16:06:52.000,328,11160461,112205,0,1764000411,13873.073703499998,6.952486050002335,52979.98890336
2025-11-24,16:06:53.000,328,11160577,112405,0,1764000412,13873.423991619995,6.092492190000485,52979.59762464
2025-11-24,16:06:54.000,328,11160502,112365,0,1764000413,13873.983105350002,4.626273150002817,52979.29019136
2025-11-24,16:06:55.000,328,11160476,112405,0,1764000414,13874.562428009995,3.1530049799985136,52978.97577096
2025-11-24,16:06:56.000,328,11160497,112525,0,1764000415,13874.852089339991,1.7361298500036355,52978.62641496001
2025-11-24,16:06:57.000,328,11160571,112565,0,1764000416,13875.114805429992,0.5377777500034426,52978.27007184001
2025-11-24,16:06:58.000,328,11160468,112485,0,1764000417,13875.222586390002,-0.6182795700005954,52977.843857520005
2025-11-24,16:06:59.000,328,11160593,112485,0,1764000418,13874.986815539996,-1.6756490699990536,52977.58533408
2025-11-24,16:07:00.000,328,11160478,112525,0,1764000419,13874.65000003999,-2.267775989996153,52977.340784880005
2025-11-24,16:07:01.000,328,11160488,112765,0,1764000420,13873.834906529992,-2.2959725100008654,52977.07527432001
2025-11-24,16:07:02.000,328,11160467,112565,0,1764000421,13872.487644529996,-2.7118711799994344,52976.85867360001
2025-11-24,16:07:03.000,328,11160499,112485,0,1764000422,13871.288581349996,-2.6131833600011305,52976.621111520006
2025-11-24,16:07:04.000,328,11160551,112645,0,1764000423,13870.614950349998,-2.2395794699987164,52976.34861384
2025-11-24,16:07:05.000,328,11160470,112205,0,1764000424,13869.91437410999,-2.4510533700013184,52976.10406464
2025-11-24,16:07:06.000,328,11160479,112485,0,1764000425,13869.382205619993,-2.648429009997926,52975.97829648
2025-11-24,16:07:07.000,328,11160559,112605,0,1764000426,13868.338077569999,-2.2325303399993572,52975.71977304
2025-11-24,16:07:08.000,328,11160447,112205,0,1764000427,13867.50277513,-2.7259694399981527,52975.43330112
2025-11-24,16:07:09.000,328,11160547,112285,0,1764000428,13867.46235727,-3.6212089499967988,52975.279584480006
2025-11-24,16:07:10.000,328,11160565,112445,0,1764000429,13867.630765019996,-4.255630649997329,52975.090932240004
2025-11-24,16:07:11.000,328,11160511,112325,0,1764000430,13867.960844209993,-4.868904959999782,52974.90926712
2025-11-24,16:07:12.000,328,11160487,112765,0,1764000431,13868.526694249995,-5.482179270002234,52974.7625376
2025-11-24,16:07:13.000,328,11160518,112565,0,1764000432,13868.991499639997,-5.461031879996881,52974.64375656
2025-11-24,16:07:14.000,328,11160533,112365,0,1764000433,13868.991499639997,-5.256607110000914,52974.4481172
2025-11-24,16:07:15.000,328,11160552,112285,0,1764000434,13868.486276389995,-4.939396260000649,52974.29440056001
2025-11-24,16:07:16.000,328,11160466,112085,0,1764000435,13868.51995794,-4.6574310599971795,52974.14767104001
2025-11-24,16:07:17.000,328,11160471,112405,0,1764000436,13868.77593771999,-4.382514990000345,52973.90312184
2025-11-24,16:07:18.000,328,11160530,112445,0,1764000437,13869.058862739992,-4.156942829999025,52973.68652112
2025-11-24,16:07:19.000,328,11160519,112805,0,1764000438,13869.072335359997,-4.241532389998611,52973.42101056
2025-11-24,16:07:20.000,328,11160472,112445,0,1764000439,13869.510195509989,-4.798413659998914,52973.44197192
2025-11-24,16:07:21.000,328,11160565,112525,0,1764000440,13869.91437410999,-5.5456214399964665,52973.30222952
2025-11-24,16:07:22.000,328,11160488,112405,0,1764000441,13870.513905699998,-6.532499640001333,52973.20440984
2025-11-24,16:07:23.000,328,11160470,112445,0,1764000442,13870.567796179988,-8.125603020002018,52973.18344848
2025-11-24,16:07:24.000,328,11160462,112565,0,1764000443,13870.399388429993,-9.591822059999686,52973.18344848
2025-11-24,16:07:25.000,328,11160557,112565,0,1764000444,13870.06257293,-9.993622469999536,52973.11357728
2025-11-24,16:07:26.000,328,11160569,112325,0,1764000445,13869.368732999988,-10.613945910001348,52973.099603040006
2025-11-24,16:07:27.000,328,11160467,112605,0,1764000446,13868.924136540001,-11.791150619996188,52972.980822000005
2025-11-24,16:07:28.000,328,11160560,112365,0,1764000447,13867.846326940002,-13.461794429997099,52972.813131120005
2025-11-24,16:07:29.000,328,11160437,112485,0,1764000448,13866.963870329993,-15.30161735999718,52972.80614400001
2025-11-24,16:07:30.000,328,11160498,112285,0,1764000449,13866.613582209997,-16.887671609998506,52972.75024704
2025-11-24,16:07:31.000,328,11160458,112605,0,1764000450,13866.680945309992,-17.61373199999798,52972.70832432001
2025-11-24,16:07:32.000,328,11160540,112845,0,1764000451,13866.647263760002,-18.628806720000284,52972.65941448
2025-11-24,16:07:33.000,328,11160544,112645,0,1764000452,13866.424965530001,-19.608635789998516,52972.631466
2025-11-24,16:07:34.000,328,11160552,112285,0,1764000453,13866.05446847999,-20.186664449996897,52972.547620560006
2025-11-24,16:07:35.000,328,11160490,112445,0,1764000454,13866.047732169995,-21.314525249996223,52972.3869168
2025-11-24,16:07:36.000,328,11160559,112885,0,1764000455,13865.832170249989,-22.4635334400009,52972.2471744
2025-11-24,16:07:37.000,328,11160451,112525,0,1764000456,13866.168985749995,-23.358772949999548,52972.14935472
2025-11-24,16:07:38.000,328,11160535,112605,0,1764000457,13866.28350302,-24.74040242999763,52971.99563808001
2025-11-24,16:07:39.000,328,11160459,112445,0,1764000458,13866.32392088,-25.60744541999884,52971.95371536
2025-11-24,16:07:40.000,328,11160457,112365,0,1764000459,13865.987105379994,-26.82694490999711,52971.82794720001
2025-11-24,16:07:41.000,328,11160499,112445,0,1764000460,13866.067941099995,-28.13103396000224,52971.7231404
2025-11-24,16:07:42.000,328,11160548,112445,0,1764000461,13866.249821469995,-29.35758257999987,52971.6183336
2025-11-24,16:07:43.000,328,11160442,112365,0,1764000462,13866.32392088,-30.45724686000176,52971.68121768001
2025-11-24,16:07:44.000,328,11160512,112445,0,1764000463,13866.647263760002,-31.23265115999675,52971.71615328
2025-11-24,16:07:45.000,328,11160547,112605,0,1764000464,13865.97363275999,-31.26084768000146,52971.77903736001
2025-11-24,16:07:46.000,328,11160489,112685,0,1764000465,13864.047048100001,-31.86002372999792,52971.82794720001
2025-11-24,16:07:47.000,328,11160533,112485,0,1764000466,13862.68631348,-32.360511959996074,52971.77205024
2025-11-24,16:07:48.000,328,11160470,112365,0,1764000467,13861.54787709,-31.768385039998975,52971.737114640004
2025-11-24,16:07:49.000,328,11160508,112605,0,1764000468,13860.672156790002,-31.944613289997505,52971.70217904001
2025-11-24,16:07:50.000,328,11160453,112565,0,1764000469,13859.850326969994,-32.60723150999547,52971.77903736001
2025-11-24,16:07:51.000,328,11160469,112605,0,1764000470,13859.520247779998,-33.269849730000715,52971.81397296
2025-11-24,16:07:52.000,328,11160453,112565,0,1764000471,13859.540456709998,-34.62328269000136,52971.925766880006
2025-11-24,16:07:53.000,328,11160453,112605,0,1764000472,13859.452884680002,-35.892126089995145,52971.99563808001
2025-11-24,16:07:54.000,328,11160476,112605,0,1764000473,13859.163223349991,-37.05523253999854,52972.12140624
2025-11-24,16:07:55.000,328,11160571,112645,0,1764000474,13858.84661678,-38.211289859995304,52972.15634184
2025-11-24,16:07:56.000,328,11160477,112605,0,1764000475,13857.91026969,-39.691607159998966,52972.35198120001
2025-11-24,16:07:57.000,328,11160568,112845,0,1764000476,13856.185774329999,-41.439791400000104,52972.42185240001
2025-11-24,16:07:58.000,328,11160468,112485,0,1764000477,13855.22248199999,-43.15977911999653,52972.575569040004
2025-11-24,16:07:59.000,328,11160486,112845,0,1764000478,13855.18880045,-44.59780163999676,52972.68736296001
2025-11-24,16:08:00.000,328,11160504,112645,0,1764000479,13855.013656389994,-45.17583029999514,52972.82710536
2025-11-24,16:08:01.000,328,11160444,112725,0,1764000480,13854.11099085,-45.5071394100014,52972.813131120005
2025-11-24,16:08:02.000,328,11160499,112685,0,1764000481,13853.275688410002,-46.26844544999767,52972.83409248001
2025-11-24,16:08:03.000,328,11160538,112525,0,1764000482,13851.60508352999,-47.41745364000235,52972.77819552
2025-11-24,16:08:04.000,328,11160558,112605,0,1764000483,13849.665026249997,-47.910892740001145,52972.715311440006
2025-11-24,16:08:05.000,328,11160491,112565,0,1764000484,13848.412072589992,-48.34088966999843,52972.48473648
2025-11-24,16:08:06.000,328,11160528,112765,0,1764000485,13847.388153469998,-48.98236049999832,52972.40089104001
2025-11-24,16:08:07.000,328,11160507,112205,0,1764000486,13846.007209919997,-49.73661740999523,52972.28909712
2025-11-24,16:08:08.000,328,11160505,112605,0,1764000487,13844.464594929996,-50.864478210001835,52972.191277440004
2025-11-24,16:08:09.000,328,11160517,112525,0,1764000488,13844.3770229,-51.83725815000071,52972.1773032
2025-11-24,16:08:10.000,328,11160524,112845,0,1764000489,13843.851590719998,-52.88052939000045,52972.12839336
2025-11-24,16:08:11.000,328,11160465,112685,0,1764000490,13843.514775219992,-53.91675150000083,52972.01659944001
2025-11-24,16:08:12.000,328,11160562,112845,0,1764000491,13842.96913410999,-55.41116705999593,52972.06550928001
2025-11-24,16:08:13.000,328,11160537,112405,0,1764000492,13843.366576399996,-56.72230524000042,52972.142367600005
2025-11-24,16:08:14.000,328,11160476,112525,0,1764000493,13843.716864519993,-57.78672386999824,52972.19826456
2025-11-24,16:08:15.000,328,11160502,112725,0,1764000494,13842.854616839999,-58.787700330001826,52972.20525168001
2025-11-24,16:08:16.000,328,11160556,112605,0,1764000495,13842.99607935,-60.11293676999776,52972.29608424
2025-11-24,16:08:17.000,328,11160498,112525,0,1764000496,13843.13080554999,399.7370587800033,52972.358968320004
2025-11-24,16:08:18.000,328,11160486,112645,0,1764000497,13842.086677499996,-63.320290919997205,52972.56858192001
2025-11-24,16:08:19.000,328,11160566,112645,0,1764000498,13841.197484579992,-64.82175560999895,52972.73627280001
2025-11-24,16:08:20.000,328,11160445,112725,0,1764000499,13840.975186349991,-66.13289378999616,52973.09261592001
2025-11-24,16:08:21.000,328,11160568,112525,0,1764000500,13839.998421399992,-67.04928069000016,52973.66555976
2025-11-24,16:08:22.000,328,11160450,112725,0,1764000501,13839.41909874,-67.66960413000197,52974.17561952001
2025-11-24,16:08:23.000,328,11160446,112645,0,1764000502,13838.873457629998,-68.25468191999971,52974.755550480004
2025-11-24,16:08:24.000,328,11160470,112925,0,1764000503,13836.81214676999,392.39186532000167,52975.31452008
2025-11-24,16:08:25.000,328,11160537,112205,0,1764000504,13833.093703649989,-69.53762357999949,52975.57304352
2025-11-24,16:08:26.000,328,11160471,112405,0,1764000505,13829.166434919993,-69.59401662000164,52975.67785032
2025-11-24,16:08:27.000,328,11160547,112645,0,1764000506,13826.727890699993,-69.84073617000104,52975.71977304
2025-11-24,16:08:28.000,328,11160570,112645,0,1764000507,13825.454728110002,-70.27778222999768,52975.67785032
2025-11-24,16:08:29.000,328,11160532,112845,0,1764000508,13824.228719689992,-70.77827045999584,52975.68483744001
2025-11-24,16:08:30.000,328,11160452,112525,0,1764000509,13824.080520869997,-71.31400433999806,52975.69881168
2025-11-24,16:08:31.000,328,11160566,112525,0,1764000510,13824.72720663,-72.07531038000161,52975.78964424
2025-11-24,16:08:32.000,328,11160508,112485,0,1764000511,13825.542300139998,-72.92120597999747,52975.929386640004
2025-11-24,16:08:33.000,328,11160440,112525,0,1764000512,13826.20919483,-73.68956115000037,52976.18092296
2025-11-24,16:08:34.000,328,11160470,112885,0,1764000513,13826.478647229997,-74.50726022999879,52976.46739488
2025-11-24,16:08:35.000,328,11160561,112445,0,1764000514,13826.013841839995,-74.98660106999887,52976.79578952
2025-11-24,16:08:36.000,328,11160469,112685,0,1764000515,13825.272847740001,-75.05709236999974,52977.222003840005
2025-11-24,16:08:37.000,328,11160536,112525,0,1764000516,13823.64266071999,-74.4226706699992,52977.65520528
2025-11-24,16:08:38.000,328,11160529,112565,0,1764000517,13822.025946319998,-73.54152941999928,52978.24911048001
2025-11-24,16:08:39.000,328,11160486,112685,0,1764000518,13819.493093759993,-72.73087947000022,52978.780131600004
2025-11-24,16:08:40.000,328,11160527,112805,0,1764000519,13818.550010359999,-72.1458016799952,52979.353075440005
2025-11-24,16:08:41.000,328,11160489,112845,0,1764000520,13818.024578179997,-71.3069552099987,52979.93999352
2025-11-24,16:08:42.000,328,11160556,112725,0,1764000521,13816.30681912999,-70.37647004999599,52980.42909192001
2025-11-24,16:08:43.000,328,11160555,112725,0,1764000522,13814.865248789989,-69.91827660000126,52980.89024184
2025-11-24,16:08:44.000,328,11160546,112885,0,1764000523,13813.585349889989,-69.61516400999972,52981.26754632001
2025-11-24,16:08:45.000,328,11160474,112685,0,1764000524,13812.972345679991,-69.17106881999644,52981.69376064001
2025-11-24,16:08:46.000,328,11160521,112765,0,1764000525,13811.45667593,-68.98074230999919,52982.11298784
2025-11-24,16:08:47.000,328,11160480,112605,0,1764000526,13809.186539459995,-68.62828581000213,52982.4483696
2025-11-24,16:08:48.000,328,11160480,112605,0,1764000527,13808.519644769993,-68.11369931999798,52982.78375136
2025-11-24,16:08:49.000,328,11160525,112725,0,1764000528,13808.203038200001,-67.62730934999854,52983.23092704001
2025-11-24,16:08:50.000,328,11160541,112605,0,1764000529,13808.142411410001,-66.83780678999756,52983.90867768
2025-11-24,16:08:51.000,328,11160553,112645,0,1764000530,13808.243456060001,-66.00600945000042,52984.59341544001
2025-11-24,16:08:52.000,328,11160592,112565,0,1764000531,13806.936611919991,396.2759359499978,52985.29911456
2025-11-24,16:08:53.000,328,11160509,112925,0,1764000532,13805.138017149999,-63.722091329997056,52985.906994
2025-11-24,16:08:54.000,328,11160460,112685,0,1764000533,13804.531749249996,-62.4180022799992,52986.5707704
2025-11-24,16:08:55.000,328,11160553,112845,0,1764000534,13803.864854559994,-61.16325713999686,52987.20659832001
2025-11-24,16:08:56.000,328,11160488,112805,0,1764000535,13803.26532297,-59.732283749995986,52987.91928456
2025-11-24,16:08:57.000,328,11160555,112725,0,1764000536,13802.052787169996,-58.64671773000009,52988.63895792
2025-11-24,16:08:58.000,328,11160557,112845,0,1764000537,13800.153147749988,-57.66688866000186,52989.23286312
2025-11-24,16:08:59.000,328,11160543,112885,0,1764000538,13798.428652390001,-56.56722437999997,52989.88965240001
2025-11-24,16:09:00.000,328,11160485,112725,0,1764000539,13797.00729098,-54.96707186999993,52990.52548032
2025-11-24,16:09:01.000,328,11160551,112765,0,1764000540,13796.360605219998,-53.80396541999653,52991.28008928001
2025-11-24,16:09:02.000,328,11160487,112765,0,1764000541,13795.269322999993,-52.91577503999724,52991.99976264001
2025-11-24,16:09:03.000,328,11160542,112725,0,1764000542,13794.75062713,-52.14741987000161,52992.628603440004
2025-11-24,16:09:04.000,328,11160486,112805,0,1764000543,13794.40033900999,-51.632833379997464,52993.28539272
2025-11-24,16:09:05.000,328,11160565,112765,0,1764000544,13793.524618709991,-51.52004730000044,52993.96314336001
2025-11-24,16:09:06.000,328,11160577,112885,0,1764000545,13793.053077009994,-51.10414863000187,52994.473203120004
2025-11-24,16:09:07.000,328,11160516,112805,0,1764000546,13793.416837749995,-50.66710256999795,52994.93435304
2025-11-24,16:09:08.000,328,11160511,112725,0,1764000547,13793.416837749995,-50.20185998999659,52995.43742568
2025-11-24,16:09:09.000,328,11160485,112565,0,1764000548,13792.601744239997,-49.673175240001,52995.933511200004
2025-11-24,16:09:10.000,328,11160564,112965,0,1764000549,13791.470044159993,-48.12236663999647,52996.19203464001
2025-11-24,16:09:11.000,328,11160483,112525,0,1764000550,13791.362263199997,-46.825326719997975,52996.51344216
2025-11-24,16:09:12.000,328,11160563,112845,0,1764000551,13791.867486449999,-45.74680983000144,52996.85581104
2025-11-24,16:09:13.000,328,11160461,113125,0,1764000552,13792.460281729996,-44.731735109999136,52997.226128400005
2025-11-24,16:09:14.000,328,11160573,112725,0,1764000553,13792.803833539998,-44.30878731000121,52997.5405488
2025-11-24,16:09:15.000,328,11160472,112685,0,1764000554,13793.032868079994,-43.62502169999789,52997.90387904
2025-11-24,16:09:16.000,328,11160580,112805,0,1764000555,13793.234957379995,-43.103386080001656,52998.27419640001
2025-11-24,16:09:17.000,328,11160500,113125,0,1764000556,13793.073285939994,-42.91305956999713,52998.58861680001
2025-11-24,16:09:18.000,328,11160550,112885,0,1764000557,13792.797097229988,-42.62404524000158,52998.84015312
2025-11-24,16:09:19.000,328,11160563,112805,0,1764000558,13792.574799000002,-42.10240961999807,52999.168547760004
2025-11-24,16:09:20.000,328,11160499,113085,0,1764000559,13791.577825119988,-41.05913837999833,52999.35021288001
2025-11-24,16:09:21.000,328,11160531,112765,0,1764000560,13790.257508360002,-40.06521105000138,52999.31527728
2025-11-24,16:09:22.000,328,11160440,112805,0,1764000561,13789.50304163999,-38.55669723000028,52999.3222644
2025-11-24,16:09:23.000,328,11160500,112805,0,1764000562,13789.031499939993,-36.51244952999696,52999.2523932
2025-11-24,16:09:24.000,328,11160490,112885,0,1764000563,13789.321161269989,-35.116721790000156,52999.22444472
2025-11-24,16:09:25.000,328,11160514,112845,0,1764000564,13789.83312083,-34.00295924999955,52999.27335456
2025-11-24,16:09:26.000,328,11160480,112845,0,1764000565,13790.425916109998,-33.00903191999532,52999.44104544
2025-11-24,16:09:27.000,328,11160536,112925,0,1764000566,13790.91093043,-32.353462829996715,52999.6017492
2025-11-24,16:09:28.000,328,11160498,112845,0,1764000567,13791.315109030002,-31.951662419996865,52999.76245296001
2025-11-24,16:09:29.000,328,11160506,112605,0,1764000568,13791.544143569998,-31.21150376999867,52999.90219536001
2025-11-24,16:09:30.000,328,11160540,112925,0,1764000569,13791.887695379999,-30.943636830001196,53000.08386048
2025-11-24,16:09:31.000,328,11160464,112885,0,1764000570,13792.453545420001,-30.971833349998633,53000.1607188
2025-11-24,16:09:32.000,328,11160513,113005,0,1764000571,13793.20127582999,-31.084619429995655,53000.30744832001
2025-11-24,16:09:33.000,328,11160490,112965,0,1764000572,13793.874906830002,-30.929538569995202,53000.38430664001
2025-11-24,16:09:34.000,328,11160560,113005,0,1764000573,13794.716945579996,-30.76740857999539,53000.56597176
2025-11-24,16:09:35.000,328,11160499,112885,0,1764000574,13795.66676529,-30.718064669999876,53000.67077856001
2025-11-24,16:09:36.000,328,11160509,113045,0,1764000575,13796.198933779997,-30.76740857999539,53000.76161112
2025-11-24,16:09:37.000,328,11160492,113045,0,1764000576,13797.16896242,-30.718064669999876,53000.76859824001
2025-11-24,16:09:38.000,328,11160543,113005,0,1764000577,13798.091836889995,-30.478394249999837,53000.95026336
2025-11-24,16:09:39.000,328,11160497,112605,0,1764000578,13799.28416376,-30.132986880002136,53001.11096712
2025-11-24,16:09:40.000,328,11160487,112845,0,1764000579,13800.73920671999,-29.745284730001003,53001.30660648
2025-11-24,16:09:41.000,328,11160510,112765,0,1764000580,13802.382866359992,-29.336435190001794,53001.481284479996
2025-11-24,16:09:42.000,328,11160486,112805,0,1764000581,13803.426994410001,-28.51168697999674,53001.5930784
2025-11-24,16:09:43.000,328,11160443,113165,0,1764000582,13804.437440909991,-27.715135289996397,53001.6629496
2025-11-24,16:09:44.000,328,11160488,112925,0,1764000583,13805.49504157999,-26.848092299995187,53001.73980792
2025-11-24,16:09:45.000,328,11160452,113045,0,1764000584,13806.61326903999,-26.749404479996883,53001.92846016
2025-11-24,16:09:46.000,328,11160472,112845,0,1764000585,13808.12220248,-26.974976639998204,53002.138073760005
2025-11-24,16:09:47.000,328,11160468,112805,0,1764000586,13809.13938529,-26.805797519999032,53002.36864872001
2025-11-24,16:09:48.000,328,11160533,113045,0,1764000587,13810.1565681,-26.354653199996392,53002.711017600006
2025-11-24,16:09:49.000,328,11160471,112685,0,1764000588,13811.039024709993,-25.861214099997596,53003.06736072001
2025-11-24,16:09:50.000,328,11160499,112845,0,1764000589,13811.881063460001,-25.713182369996503,53003.46562656
2025-11-24,16:09:51.000,328,11160484,112805,0,1764000590,13812.682684349995,-25.9599019199959,53003.91978936
2025-11-24,16:09:52.000,328,11160522,112925,0,1764000591,13813.019499850001,-26.206621469995298,53004.38093928001
2025-11-24,16:09:53.000,328,11160511,112845,0,1764000592,13813.598822509994,-26.23481799000001,53004.76523088001
2025-11-24,16:09:54.000,328,11160558,112765,0,1764000593,13814.05015527999,-26.100884519997635,53005.23336792
2025-11-24,16:09:55.000,328,11160516,112965,0,1764000594,13813.612295129999,-26.171375819998502,53005.63862088
2025-11-24,16:09:56.000,328,11160482,113085,0,1764000595,13813.91542908,-26.29826016000152,53006.03688672001
2025-11-24,16:09:57.000,328,11160582,112965,0,1764000596,13814.454333879992,-26.36875145999511,53006.44213968001
2025-11-24,16:09:58.000,328,11160549,112765,0,1764000597,13815.17511905,434.848775309998,53006.7984828
2025-11-24,16:09:59.000,328,11160523,113005,0,1764000598,13816.16535661999,-26.93268186000205,53007.20373576
2025-11-24,16:10:00.000,328,11160475,112925,0,1764000599,13816.812042379992,-26.46743928000069,53007.51116904
2025-11-24,16:10:01.000,328,11160498,112925,0,1764000600,13818.172776999992,-26.516783189996204,53007.839563680005
2025-11-24,16:10:02.000,328,11160527,112885,0,1764000601,13819.661501509989,-26.46743928000069,53008.23782952001
2025-11-24,16:10:03.000,328,11160445,112965,0,1764000602,13820.651739079993,435.59598309000285,53008.55224992001
2025-11-24,16:10:04.000,328,11160564,113005,0,1764000603,13821.999001079988,-25.981049310001254,53008.92256728
2025-11-24,16:10:05.000,328,11160465,112925,0,1764000604,13823.48772559,-25.95285278999654,53009.29288464001
2025-11-24,16:10:06.000,328,11160486,112925,0,1764000605,13825.04381319999,435.6171304800009,53009.684163360005
2025-11-24,16:10:07.000,328,11160559,112845,0,1764000606,13826.215931139996,-26.17842494999786,53010.11037768001
2025-11-24,16:10:08.000,328,11160488,113085,0,1764000607,13827.394785389995,-26.086786259998917,53010.65537304
2025-11-24,16:10:09.000,328,11160496,113445,0,1764000608,13828.49954022999,-25.65678933000163,53011.16543280001
2025-11-24,16:10:10.000,328,11160516,113005,0,1764000609,13829.72554865,-25.247939789995144,53011.67549256
2025-11-24,16:10:11.000,328,11160469,112885,0,1764000610,13830.318343929997,-24.895483289998083,53012.297346240004
2025-11-24,16:10:12.000,328,11160478,112965,0,1764000611,13831.072810649996,-24.437289839996083,53012.933174159996
2025-11-24,16:10:13.000,328,11160469,113125,0,1764000612,13831.834013679989,-23.654836410001735,53013.65284752001
2025-11-24,16:10:14.000,328,11160537,113045,0,1764000613,13832.649107190002,-22.801891679999244,53014.42143072001
2025-11-24,16:10:15.000,328,11160590,112645,0,1764000614,13833.58545428,-22.30140345000109,53015.15507832
2025-11-24,16:10:16.000,328,11160521,112845,0,1764000615,13834.292766829989,-22.06878216000041,53015.90270016
2025-11-24,16:10:17.000,328,11160492,112845,0,1764000616,13834.55548291999,-22.104027809997206,53016.678270480006
2025-11-24,16:10:18.000,328,11160521,112925,0,1764000617,13835.384049049993,-22.07583128999977,53017.41191808
2025-11-24,16:10:19.000,328,11160546,113085,0,1764000618,13835.98358064,-22.040585639995697,53018.20146264
2025-11-24,16:10:20.000,328,11160549,113165,0,1764000619,13835.303213329993,-21.709276529996714,53018.97004584
2025-11-24,16:10:21.000,328,11160487,113045,0,1764000620,13835.377312739998,-21.236984819995996,53019.73164192
2025-11-24,16:10:22.000,328,11160487,113205,0,1764000621,13835.181959749993,-20.940921360001084,53020.416379680006
2025-11-24,16:10:23.000,328,11160502,112765,0,1764000622,13834.407284099994,-20.58141572999739,53021.03124624001
2025-11-24,16:10:24.000,328,11160515,112925,0,1764000623,13834.225403729994,441.60184185000253,53021.77188096
2025-11-24,16:10:25.000,328,11160515,113285,0,1764000624,13834.238876349998,-19.29142493999825,53022.44264448
2025-11-24,16:10:26.000,328,11160516,113125,0,1764000625,13834.326448379994,-18.93191931000183,53023.14135648001
2025-11-24,16:10:27.000,328,11160552,113005,0,1764000626,13834.238876349998,-19.07995103999565,53023.90993968001
2025-11-24,16:10:28.000,328,11160473,113085,0,1764000627,13833.27558401999,-19.376014499997837,53024.51083200001
2025-11-24,16:10:29.000,328,11160466,113085,0,1764000628,13833.551772729996,-19.326670590002323,53025.15364704001
2025-11-24,16:10:30.000,328,11160495,112885,0,1764000629,13833.929006090002,-19.185687990000588,53025.82441056001
2025-11-24,16:10:31.000,328,11160554,113125,0,1764000630,13834.589164469995,-18.854378880001605,53026.3973544
2025-11-24,16:10:32.000,328,11160469,112965,0,1764000631,13835.134805579997,-18.819133229997533,53027.005233840006
2025-11-24,16:10:33.000,328,11160494,113045,0,1764000632,13835.90274492,-18.783887580000737,53027.627087520006
2025-11-24,16:10:34.000,328,11160514,113045,0,1764000633,13836.758256289999,-19.016508870001417,53028.23496696
2025-11-24,16:10:35.000,328,11160581,112725,0,1764000634,13836.85256462999,-19.101098430001002,53028.731052480005
2025-11-24,16:10:36.000,328,11160469,113205,0,1764000635,13836.529221749988,-19.136344079997798,53029.234125120005
2025-11-24,16:10:37.000,328,11160508,113085,0,1764000636,13836.407968170002,-19.36191623999912,53029.751172
2025-11-24,16:10:38.000,328,11160479,113045,0,1764000637,13836.542694369993,-19.411260150001908,53030.14943784
2025-11-24,16:10:39.000,328,11160501,113125,0,1764000638,13836.83909201,-19.24208102999546,53030.63154912
2025-11-24,16:10:40.000,328,11160477,113045,0,1764000639,13837.13548964999,442.50413049000053,53031.008853600004
2025-11-24,16:10:41.000,328,11160551,113125,0,1764000640,13837.351051569996,-18.741592799997306,53031.5678232
2025-11-24,16:10:42.000,328,11160586,113005,0,1764000641,13837.357787879992,-17.881598939995456,53032.084870080005
2025-11-24,16:10:43.000,328,11160557,113125,0,1764000642,13837.452096219997,-16.880622479999147,53032.636852560005
2025-11-24,16:10:44.000,328,11160481,113405,0,1764000643,13837.229797989996,-15.788007329996617,53033.26569336
2025-11-24,16:10:45.000,328,11160460,113085,0,1764000644,13836.95360927999,-14.935062600001402,53033.859598560004
2025-11-24,16:10:46.000,328,11160556,113325,0,1764000645,13836.81214676999,-14.110314389996347,53034.55831056
2025-11-24,16:10:47.000,328,11160502,113085,0,1764000646,13836.542694369993,-13.546383989996684,53035.152215760005
2025-11-24,16:10:48.000,328,11160460,113325,0,1764000647,13835.559193109999,-12.947207940000226,53035.81599216001
2025-11-24,16:10:49.000,328,11160457,113245,0,1764000648,13834.306239449994,-12.608849700001883,53036.340026159996
2025-11-24,16:10:50.000,328,11160483,113165,0,1764000649,13834.117622769998,-11.847543659998337,53036.759253360004
2025-11-24,16:10:51.000,328,11160543,113125,0,1764000650,13834.467910889995,-11.488038030001917,53037.19944192
2025-11-24,16:10:52.000,328,11160488,113245,0,1764000651,13834.811462699996,-11.657217150001088,53037.53482368
2025-11-24,16:10:53.000,328,11160573,113005,0,1764000652,13835.532247869989,-12.087214079998375,53037.786360000006
2025-11-24,16:10:54.000,328,11160475,113285,0,1764000653,13836.441649719993,-11.99557538999943,53038.07981904
2025-11-24,16:10:55.000,328,11160487,113285,0,1764000654,13836.104834220001,-11.903936700000486,53038.35231672
2025-11-24,16:10:56.000,328,11160493,112845,0,1764000655,13835.437939529998,-11.375251949997619,53038.52699472001
2025-11-24,16:10:57.000,328,11160558,113245,0,1764000656,13836.374286619997,-11.00869719000184,53038.68769848
2025-11-24,16:10:58.000,328,11160540,113165,0,1764000657,13837.26347954,-10.14870332999999,53038.94622192
2025-11-24,16:10:59.000,328,11160571,113205,0,1764000658,13837.546404560002,-9.415593810001155,53039.20474536
2025-11-24,16:11:00.000,328,11160554,113365,0,1764000659,13838.1796177,-8.724779069998476,53039.463268800006
2025-11-24,16:11:01.000,328,11160490,113165,0,1764000660,13838.880193939993,-8.048062590001791,53039.83358616
2025-11-24,16:11:02.000,328,11160493,113205,0,1764000661,13839.2574273,-7.491181320001488,53040.22486488001
2025-11-24,16:11:03.000,328,11160563,113165,0,1764000662,13839.486461839995,-6.779219190000731,53040.5462724
2025-11-24,16:11:04.000,328,11160500,113245,0,1764000663,13840.153356529998,-6.053158800001256,53040.98646096
2025-11-24,16:11:05.000,328,11160506,113285,0,1764000664,13841.123385170002,-5.707751429996279,53041.37773968001
2025-11-24,16:11:06.000,328,11160504,113165,0,1764000665,13842.154040599991,-5.46808100999624,53041.741069920005
2025-11-24,16:11:07.000,328,11160580,113245,0,1764000666,13842.679472779993,-5.510375789999671,53042.15331
2025-11-24,16:11:08.000,328,11160515,113165,0,1764000667,13843.332894849991,-5.186115810000047,53042.45375616001
2025-11-24,16:11:09.000,328,11160547,113245,0,1764000668,13843.534984149992,-4.847757570001704,53042.74022808001
2025-11-24,16:11:10.000,328,11160491,113165,0,1764000669,13842.82767159999,-4.276778039995406,53042.9917644
2025-11-24,16:11:11.000,328,11160553,113165,0,1764000670,13842.746835879989,-3.938419799997064,53043.19439088001
2025-11-24,16:11:12.000,328,11160505,113165,0,1764000671,13842.773781119999,-3.4590789599969867,53043.32714616
2025-11-24,16:11:13.000,328,11160480,113365,0,1764000672,13842.302239420002,-3.2898998399978154,53043.39003024001
2025-11-24,16:11:14.000,328,11160553,113285,0,1764000673,13841.70944413999,-3.261703320000379,53043.369068880005
2025-11-24,16:11:15.000,328,11160508,113125,0,1764000674,13841.426519119988,-3.2264576699963072,53043.299197680004
2025-11-24,16:11:16.000,328,11160544,113325,0,1764000675,13840.55079881999,-2.8669520399998873,53043.27124920001
2025-11-24,16:11:17.000,328,11160585,113525,0,1764000676,13840.112938669998,-2.8246572599964566,53043.19439088001
2025-11-24,16:11:18.000,328,11160528,113165,0,1764000677,13839.856958889992,-2.9656398599981912,53043.08958408
2025-11-24,16:11:19.000,328,11160515,113445,0,1764000678,13839.29110884999,-3.120720719998644,53043.00573864001
2025-11-24,16:11:20.000,328,11160536,113445,0,1764000679,13838.42212486,-3.1771137600007933,53042.77516368
2025-11-24,16:11:21.000,328,11160507,113125,0,1764000680,13837.667658140002,-3.1841628900001524,53042.628434160004
2025-11-24,16:11:22.000,328,11160539,113245,0,1764000681,13837.351051569996,-3.1348189799973625,53042.32100088
2025-11-24,16:11:23.000,328,11160479,113365,0,1764000682,13837.189380129996,-3.1489172399960808,53042.17427136
2025-11-24,16:11:24.000,328,11160550,113205,0,1764000683,13836.717838429999,-2.7753133500009426,53041.82491536
2025-11-24,16:11:25.000,328,11160568,113325,0,1764000684,13836.515749129998,-2.5003972799968324,53041.594340400006
2025-11-24,16:11:26.000,328,11160522,113125,0,1764000685,13836.246296730002,459.5207303100033,53041.30088136001
2025-11-24,16:11:27.000,328,11160480,113325,0,1764000686,13836.050943739996,-2.380562070000451,53041.021396560005
2025-11-24,16:11:28.000,328,11160572,113205,0,1764000687,13835.949899089996,-2.4087585899978876,53040.70697616001
2025-11-24,16:11:29.000,328,11160516,113285,0,1764000688,13835.997053259991,-2.648429009997926,53040.42749136
2025-11-24,16:11:30.000,328,11160557,113445,0,1764000689,13836.158724699992,-2.944492470000114,53040.07114824
2025-11-24,16:11:31.000,328,11160585,113085,0,1764000690,13836.414704479997,-3.0713768099958543,53039.72179224001
2025-11-24,16:11:32.000,328,11160543,113325,0,1764000691,13836.764992599994,-3.106622459999926,53039.463268800006
2025-11-24,16:11:33.000,328,11160465,113245,0,1764000692,13837.09507178999,-3.43088243999955,53039.078977200006
2025-11-24,16:11:34.000,328,11160486,113085,0,1764000693,13837.472305149997,-3.741044160000456,53038.75756968
2025-11-24,16:11:35.000,328,11160485,113245,0,1764000694,13837.640712899993,-3.8820267600021907,53038.42917504001
2025-11-24,16:11:36.000,328,11160538,113325,0,1764000695,13837.00076345,-3.6494054700015113,53038.14270312001
2025-11-24,16:11:37.000,328,11160490,113365,0,1764000696,13836.394495549997,-3.3392437500006054,53037.82828272001
2025-11-24,16:11:38.000,328,11160507,113445,0,1764000697,13836.017262189991,-3.374489399997401,53037.548797920004
2025-11-24,16:11:39.000,328,11160494,113205,0,1764000698,13835.81517288999,-3.4097350500014727,53037.27630024001
2025-11-24,16:11:40.000,328,11160553,113085,0,1764000699,13835.61308358999,-3.5648159100019257,53037.0527124
2025-11-24,16:11:41.000,328,11160472,113285,0,1764000700,13835.599610969999,-3.7621915499985334,53036.91297
2025-11-24,16:11:42.000,328,11160543,113365,0,1764000701,13835.377312739998,-4.023009359996649,53036.69636928
2025-11-24,16:11:43.000,328,11160457,113245,0,1764000702,13835.101124029992,-4.269728909996047,53036.46579432001
2025-11-24,16:11:44.000,328,11160458,113485,0,1764000703,13834.912507349996,-4.5516941099995165,53036.24919360001
2025-11-24,16:11:45.000,328,11160488,113285,0,1764000704,13834.58242816,-4.742020619996765,53036.04656712
2025-11-24,16:11:46.000,328,11160497,113445,0,1764000705,13834.097413839998,-4.83365930999571,53035.822979280005
2025-11-24,16:11:47.000,328,11160563,113165,0,1764000706,13832.554798849997,-4.6574310599971795,53035.57843008001
2025-11-24,16:11:48.000,328,11160552,113045,0,1764000707,13831.173855299996,-4.502350199996727,53035.22907408
2025-11-24,16:11:49.000,328,11160551,113445,0,1764000708,13829.893956399996,-4.255630649997329,53034.935615040005
2025-11-24,16:11:50.000,328,11160581,113405,0,1764000709,13828.216615209989,457.8641847600011,53034.51638784
2025-11-24,16:11:51.000,328,11160575,113245,0,1764000710,13826.909771069993,-3.9313706699977047,53034.18799320001
2025-11-24,16:11:52.000,328,11160560,113405,0,1764000711,13826.054259699995,-4.156942829999025,53033.73383040001
2025-11-24,16:11:53.000,328,11160497,113325,0,1764000712,13825.515354900002,-4.52349759000208,53033.37050016001
2025-11-24,16:11:54.000,328,11160493,113445,0,1764000713,13825.299792979997,-4.777266270000837,53033.01415704001
2025-11-24,16:11:55.000,328,11160538,113445,0,1764000714,13825.299792979997,-5.143821029996616,53032.55999424001
2025-11-24,16:11:56.000,328,11160535,113165,0,1764000715,13825.421046559997,-5.735947950000991,53032.21762536
2025-11-24,16:11:57.000,328,11160561,113445,0,1764000716,13825.757862059989,-6.447910080001748,53031.81237240001
2025-11-24,16:11:58.000,328,11160500,113245,0,1764000717,13825.764598369999,-7.364296979998471,53031.38615808001
2025-11-24,16:11:59.000,328,11160541,113605,0,1764000718,13825.367156079992,-7.709704349996173,53030.97391800001
2025-11-24,16:12:00.000,328,11160562,113285,0,1764000719,13825.394101320002,-7.864785209996626,53030.56866504001
2025-11-24,16:12:01.000,328,11160494,113445,0,1764000720,13825.508618589993,-8.090357369997946,53030.142450720006
2025-11-24,16:12:02.000,328,11160500,113645,0,1764000721,13825.730916819994,-8.160848669998813,53029.75815912001
2025-11-24,16:12:03.000,328,11160552,113405,0,1764000722,13825.993632909995,-8.294782140001189,53029.38085464
2025-11-24,16:12:04.000,328,11160547,113365,0,1764000723,13826.155304349995,-8.365273440002056,53028.9825888
2025-11-24,16:12:05.000,328,11160468,113205,0,1764000724,13826.411284130001,-8.456912130001001,53028.682142640006
2025-11-24,16:12:06.000,328,11160504,113405,0,1764000725,13826.727890699993,-8.47101038999972,53028.37470936
2025-11-24,16:12:07.000,328,11160545,113085,0,1764000726,13827.091651439994,-8.5908455999961,53028.08125032001
2025-11-24,16:12:08.000,328,11160551,113725,0,1764000727,13827.670974100001,-8.724779069998476,53027.85067536
2025-11-24,16:12:09.000,328,11160467,113165,0,1764000728,13828.122306869998,-8.978547749997233,53027.66901024001
2025-11-24,16:12:10.000,328,11160580,113485,0,1764000729,13828.56016701999,-9.33100425000157,53027.5152936
2025-11-24,16:12:11.000,328,11160530,113525,0,1764000730,13828.843092039991,-9.542478149996896,53027.35458984
2025-11-24,16:12:12.000,328,11160501,113325,0,1764000731,13829.139489679997,-9.718706399995426,53027.19388608001
2025-11-24,16:12:13.000,328,11160558,113165,0,1764000732,13829.712076029995,-9.549527279996255,53026.984272480004
2025-11-24,16:12:14.000,328,11160512,113325,0,1764000733,13829.61776768999,-9.591822059999686,53026.84453008
2025-11-24,16:12:15.000,328,11160540,113605,0,1764000734,13828.432177129995,-9.175923390001117,53026.62792936
2025-11-24,16:12:16.000,328,11160459,113525,0,1764000735,13826.35065734,-8.710680809999758,53026.46023848
2025-11-24,16:12:17.000,328,11160540,113445,0,1764000736,13825.293056670002,-8.534452560001228,53026.2925476
2025-11-24,16:12:18.000,328,11160506,113125,0,1764000737,13824.65984352999,-8.28773301000183,53026.07594688
2025-11-24,16:12:19.000,328,11160596,113405,0,1764000738,13824.181565519997,-8.069209979999869,53025.91524312
2025-11-24,16:12:20.000,328,11160485,113285,0,1764000739,13823.56856131,-7.864785209996626,53025.7685136
2025-11-24,16:12:21.000,328,11160572,113485,0,1764000740,13822.861248759997,-7.737900870000885,53025.58684848001
2025-11-24,16:12:22.000,328,11160561,113405,0,1764000741,13822.20109037999,-7.6392130499953055,53025.41217048
2025-11-24,16:12:23.000,328,11160485,113485,0,1764000742,13821.662185579997,-7.6533113100013,53025.209544000005
2025-11-24,16:12:24.000,328,11160554,113285,0,1764000743,13821.33210639,-7.681507829998736,53024.98595616001
2025-11-24,16:12:25.000,328,11160428,113085,0,1764000744,13821.17043495,-7.716753479995532,53024.83223952
2025-11-24,16:12:26.000,328,11160539,113325,0,1764000745,13821.318633769995,-7.6392130499953055,53024.608651680006
2025-11-24,16:12:27.000,328,11160547,113405,0,1764000746,13821.460096279996,-7.730851740001526,53024.36410248001
2025-11-24,16:12:28.000,328,11160458,113445,0,1764000747,13821.487041519991,-7.709704349996173,53024.07763056001
2025-11-24,16:12:29.000,328,11160537,113565,0,1764000748,13820.341868819996,-7.089380910001637,53023.87500408
2025-11-24,16:12:30.000,328,11160566,113405,0,1764000749,13819.82990926,-6.708727889999864,53023.581545040004
2025-11-24,16:12:31.000,328,11160494,113365,0,1764000750,13819.89053605,-6.518401379995339,53023.30904736001
2025-11-24,16:12:32.000,328,11160545,113365,0,1764000751,13820.038734869995,-6.349222259996168,53023.01558832
2025-11-24,16:12:33.000,328,11160442,113245,0,1764000752,13820.517012880002,-6.257583569997223,53022.77103912
2025-11-24,16:12:34.000,328,11160557,113445,0,1764000753,13821.08286291999,-6.257583569997223,53022.575399760004
2025-11-24,16:12:35.000,328,11160456,113085,0,1764000754,13821.662185579997,-6.264632699996582,53022.407708880004
2025-11-24,16:12:36.000,328,11160478,113445,0,1764000755,13822.126990969999,-6.243485309998505,53022.33783768
2025-11-24,16:12:37.000,328,11160489,113485,0,1764000756,13822.578323739996,-6.37741878000088,53022.33085056001
2025-11-24,16:12:38.000,328,11160454,113285,0,1764000757,13823.056601750002,-6.595941809995566,53022.20508240001
2025-11-24,16:12:39.000,328,11160491,113445,0,1764000758,13823.52814345,-6.729875279997941,53022.20508240001
2025-11-24,16:12:40.000,328,11160549,113285,0,1764000759,13823.66286964999,-6.729875279997941,53022.28194072001
2025-11-24,16:12:41.000,328,11160551,113405,0,1764000760,13823.78412322999,-6.680531369995151,53022.33085056001
2025-11-24,16:12:42.000,328,11160480,113445,0,1764000761,13823.945794669991,-6.546597900000052,53022.37976040001
2025-11-24,16:12:43.000,328,11160487,113325,0,1764000762,13824.282610169997,-6.356271389995527,53022.414696
2025-11-24,16:12:44.000,328,11160472,113365,0,1764000763,13824.188301829992,-5.891028810001444,53022.49155432
2025-11-24,16:12:45.000,328,11160565,113405,0,1764000764,13824.093993490002,456.34157268000126,53022.4845672
2025-11-24,16:12:46.000,328,11160504,113285,0,1764000765,13823.972739910001,-5.136771899997257,53022.46360584
2025-11-24,16:12:47.000,328,11160605,113365,0,1764000766,13823.91211312,-4.911199739995936,53022.45661872
2025-11-24,16:12:48.000,328,11160461,113285,0,1764000767,13823.945794669991,-4.671529319995898,53022.42168312001
2025-11-24,16:12:49.000,328,11160527,113245,0,1764000768,13823.534879759995,-3.994812839999213,53022.31687632
2025-11-24,16:12:50.000,328,11160475,113125,0,1764000769,13823.049865439993,-3.5648159100019257,53022.22604376
2025-11-24,16:12:51.000,328,11160491,113445,0,1764000770,13822.975766030002,-3.571865040001285,53022.072327120004
2025-11-24,16:12:52.000,328,11160488,113325,0,1764000771,13822.160672519989,-3.20531027999823,53021.89764912001
2025-11-24,16:12:53.000,328,11160501,113405,0,1764000772,13820.806674209998,459.407944229999,53021.688035520005
2025-11-24,16:12:54.000,328,11160551,113405,0,1764000773,13820.496803950002,-1.9787616600006004,53021.45746056
2025-11-24,16:12:55.000,328,11160500,113365,0,1764000774,13820.826883139998,-1.5628629900020314,53021.233872720004
2025-11-24,16:12:56.000,328,11160461,113125,0,1764000775,13821.15022602,-1.013030850001087,53020.98932352001
2025-11-24,16:12:57.000,328,11160522,113445,0,1764000776,13821.534195690001,-0.6887708700014628,53020.78669704
2025-11-24,16:12:58.000,328,11160585,113445,0,1764000777,13822.436861229995,-0.6394269599986728,53020.667916
2025-11-24,16:12:59.000,328,11160559,113405,0,1764000778,13823.60224285999,-0.5830339199965238,53020.45131528
2025-11-24,16:13:00.000,328,11160558,113485,0,1764000779,13825.016867959996,-0.5054934899962973,53020.25567592
2025-11-24,16:13:01.000,328,11160542,113445,0,1764000780,13826.593164500002,-0.5054934899962973,53020.23471456
2025-11-24,16:13:02.000,328,11160536,113405,0,1764000781,13828.270505689994,-0.44205132000206504,53020.17183048001
2025-11-24,16:13:03.000,328,11160542,113485,0,1764000782,13829.79964805999,461.45924106000166,53020.16484336
2025-11-24,16:13:04.000,328,11160585,113365,0,1764000783,13831.355735669997,-0.5900830499958829,53020.27663728
2025-11-24,16:13:05.000,328,11160486,113245,0,1764000784,13832.918559589998,-0.7451639099963359,53020.30458576
2025-11-24,16:13:06.000,328,11160501,113405,0,1764000785,13834.43422933999,-0.963686939998297,53020.43035392
2025-11-24,16:13:07.000,328,11160472,113365,0,1764000786,13836.037471119991,-1.2104064899976947,53020.60503192001
2025-11-24,16:13:08.000,328,11160496,113485,0,1764000787,13837.458832529992,-1.6122068999975454,53020.81464552
2025-11-24,16:13:09.000,328,11160490,113725,0,1764000788,13838.731995119997,-1.7672877599979984,53021.087143200006
2025-11-24,16:13:10.000,328,11160565,113525,0,1764000789,13839.830013649997,-1.8236808000001474,53021.36662800001
2025-11-24,16:13:11.000,328,11160558,113245,0,1764000790,13839.47972553,-1.379585609996866,53021.639125680005
2025-11-24,16:13:12.000,328,11160589,113765,0,1764000791,13839.25069098999,-0.9848343299963744,53021.84873928001
2025-11-24,16:13:13.000,328,11160568,113525,0,1764000792,13838.967765969988,-0.16713524999795482,53022.08630136001
2025-11-24,16:13:14.000,328,11160625,113205,0,1764000793,13836.886246179994,1.3343294400037848,53022.21905664
2025-11-24,16:13:15.000,328,11160584,113405,0,1764000794,13835.848854439995,2.4692393700024695,53022.28194072001
2025-11-24,16:13:16.000,328,11160507,113605,0,1764000795,13835.747809789995,3.604149300001154,53022.3448248
2025-11-24,16:13:17.000,328,11160526,113645,0,1764000796,13835.707391929995,4.661518799999612,53022.43565736
2025-11-24,16:13:18.000,328,11160589,113605,0,1764000797,13836.098097909991,5.584954830002971,53022.50552856
2025-11-24,16:13:19.000,328,11160515,113285,0,1764000798,13836.549430679988,6.282818699997733,53022.56841264001
2025-11-24,16:13:20.000,328,11160504,113605,0,1764000799,13837.02097238,6.945436920002976,53022.61732248001
2025-11-24,16:13:21.000,328,11160544,113645,0,1764000800,13836.946872969995,7.90411860000313,53022.7291164
2025-11-24,16:13:22.000,328,11160520,113485,0,1764000801,13835.997053259991,9.144765479999478,53022.7291164
2025-11-24,16:13:23.000,328,11160496,113725,0,1764000802,13836.00378957,9.877874999998312,53022.73610352001
2025-11-24,16:13:24.000,328,11160487,113645,0,1764000803,13836.643739019994,10.34311757999967,53022.78501336001
2025-11-24,16:13:25.000,328,11160527,113605,0,1764000804,13837.701339689993,10.568689740000991,53022.79200048
2025-11-24,16:13:26.000,328,11160565,113565,0,1764000805,13838.745467740002,10.6321319100025,53022.84789744
2025-11-24,16:13:27.000,328,11160575,113485,0,1764000806,13839.742441620001,10.674426689998654,53022.910781520004
2025-11-24,16:13:28.000,328,11160496,113525,0,1764000807,13840.267873799989,10.653279300000577,53022.95270424001
2025-11-24,16:13:29.000,328,11160507,113365,0,1764000808,13840.79330597999,10.470001920002687,53023.02257544001
2025-11-24,16:13:30.000,328,11160538,113645,0,1764000809,13841.527563769989,10.21623324000393,53023.05751104
2025-11-24,16:13:31.000,328,11160590,113525,0,1764000810,13842.241612630001,10.103447159999632,53023.099433760006
2025-11-24,16:13:32.000,328,11160586,113805,0,1764000811,13843.063442449995,9.856727610000235,53023.16231784
2025-11-24,16:13:33.000,328,11160476,113405,0,1764000812,13843.959371679994,9.772138050000649,53023.27411176
2025-11-24,16:13:34.000,328,11160575,113685,0,1764000813,13844.727311019997,9.687548490001063,53023.40686704001
2025-11-24,16:13:35.000,328,11160579,113525,0,1764000814,13845.320106299994,9.638204579998273,53023.546609439996
2025-11-24,16:13:36.000,328,11160558,113405,0,1764000815,13846.290134939998,9.546565889999329,53023.700326080005
2025-11-24,16:13:37.000,328,11160562,113125,0,1764000816,13847.340999300002,9.440828940001666,53023.8470556
2025-11-24,16:13:38.000,328,11160479,113405,0,1764000817,13848.412072589992,9.48312371999782,53024.11256616
2025-11-24,16:13:39.000,328,11160583,113445,0,1764000818,13849.30800181999,9.645253710004908,53024.35711536
2025-11-24,16:13:40.000,328,11160548,113605,0,1764000819,13849.665026249997,10.054103250004118,53024.67153576
2025-11-24,16:13:41.000,328,11160531,113365,0,1764000820,13848.856669049994,11.069177969999146,53024.89512360001
2025-11-24,16:13:42.000,328,11160501,113765,0,1764000821,13848.641107129988,11.569666200004576,53025.055827359996
2025-11-24,16:13:43.000,328,11160482,113645,0,1764000822,13848.688261299998,12.161793120001676,53025.37024776001
2025-11-24,16:13:44.000,328,11160580,113765,0,1764000823,13848.96445000999,13.021786980003526,53025.57986136
2025-11-24,16:13:45.000,328,11160456,113405,0,1764000824,13849.24737502999,13.768994760001078,53025.908256
2025-11-24,16:13:46.000,328,11160515,113405,0,1764000825,13849.550508979992,14.438662109998404,53026.19472792
2025-11-24,16:13:47.000,328,11160530,113565,0,1764000826,13849.974896509993,14.92505207999784,53026.46023848
2025-11-24,16:13:48.000,328,11160485,113605,0,1764000827,13850.35212987,15.235213799998746,53026.76068464001
2025-11-24,16:13:49.000,328,11160560,113445,0,1764000828,13850.877562050002,15.355049010002404,53027.03318232
2025-11-24,16:13:50.000,328,11160484,113525,0,1764000829,13851.699391869995,15.340950750003685,53027.33362848001
2025-11-24,16:13:51.000,328,11160541,113405,0,1764000830,13852.68962944,15.270459450002818,53027.606126160004
2025-11-24,16:13:52.000,328,11160583,113605,0,1764000831,13853.88869262,15.221115540000028,53027.892598080005
2025-11-24,16:13:53.000,328,11160514,113565,0,1764000832,13854.993447459994,15.122427720001724,53028.16509576
2025-11-24,16:13:54.000,328,11160492,113405,0,1764000833,13855.902849309998,15.02373990000342,53028.43759344001
2025-11-24,16:13:55.000,328,11160516,113525,0,1764000834,13856.67078865,15.20701728000131,53028.74502672
2025-11-24,16:13:56.000,328,11160507,113565,0,1764000835,13855.976948719988,15.926028540001425,53028.98957592001
2025-11-24,16:13:57.000,328,11160519,113645,0,1764000836,13855.424571299991,16.6520889300009,53029.234125120005
2025-11-24,16:13:58.000,328,11160576,113565,0,1764000837,13855.256163549995,17.364051060001657,53029.499635680004
2025-11-24,16:13:59.000,328,11160561,113685,0,1764000838,13854.865457569998,17.998472760002187,53029.86296592
2025-11-24,16:14:00.000,328,11160456,113325,0,1764000839,13854.400652179997,18.85141749000468,53030.13546360001
2025-11-24,16:14:01.000,328,11160561,113605,0,1764000840,13853.92911048,19.60567440000159,53030.456871120005
2025-11-24,16:14:02.000,328,11160504,113365,0,1764000841,13853.410414609993,20.317636530002346,53030.813214240006
2025-11-24,16:14:03.000,328,11160573,113405,0,1764000842,13852.98602707999,20.888616060001368,53031.14160888001
2025-11-24,16:14:04.000,328,11160561,113405,0,1764000843,13852.615530029994,21.248121689997788,53031.44205504
2025-11-24,16:14:05.000,328,11160470,113565,0,1764000844,13852.426913349998,21.607627320001484,53031.69359136001
2025-11-24,16:14:06.000,328,11160512,113325,0,1764000845,13852.285450839998,21.91778904000239,53032.014998880004
2025-11-24,16:14:07.000,328,11160559,113485,0,1764000846,13852.164197259997,21.967132949997904,53032.28749656
2025-11-24,16:14:08.000,328,11160469,113605,0,1764000847,13852.386495489998,21.62877470999956,53032.51108440001
2025-11-24,16:14:09.000,328,11160510,113365,0,1764000848,13852.979290769996,21.205826910001633,53032.72768512001
2025-11-24,16:14:10.000,328,11160464,113685,0,1764000849,13853.127489589991,20.952058230002876,53033.02813128
2025-11-24,16:14:11.000,328,11160474,113525,0,1764000850,13853.96279202999,20.45861913000408,53033.27966760001
2025-11-24,16:14:12.000,328,11160478,113405,0,1764000851,13854.838512329989,19.95813089999865,53033.545178160006
2025-11-24,16:14:13.000,328,11160494,113605,0,1764000852,13855.525615949991,19.619772660000308,53033.80370160001
2025-11-24,16:14:14.000,328,11160498,113205,0,1764000853,13856.333973149995,19.112235300002794,53034.11113488
2025-11-24,16:14:15.000,328,11160455,113525,0,1764000854,13857.189484519993,18.54830490000313,53034.41856816
2025-11-24,16:14:16.000,328,11160491,113485,0,1764000855,13857.991105410001,17.850441030001093,53034.7469628
2025-11-24,16:14:17.000,328,11160489,113725,0,1764000856,13858.631054859994,17.589623220002977,53035.152215760005
2025-11-24,16:14:18.000,328,11160552,113405,0,1764000857,13859.04870608,17.57552496000426,53035.57843008001
2025-11-24,16:14:19.000,328,11160472,113485,0,1764000858,13859.08912394,17.74470408000343,53035.92778608
2025-11-24,16:14:20.000,328,11160564,113405,0,1764000859,13859.075651319996,18.15355362000264,53036.25618072
2025-11-24,16:14:21.000,328,11160587,113485,0,1764000860,13858.812935229995,18.78797532000317,53036.710343520004
2025-11-24,16:14:22.000,328,11160465,113565,0,1764000861,13858.341393529998,19.41534789000434,53037.03873816001
2025-11-24,16:14:23.000,328,11160507,113605,0,1764000862,13857.977632789996,20.0145239400008,53037.41604264
2025-11-24,16:14:24.000,328,11160540,113805,0,1764000863,13857.58692681,20.444520869998087,53037.737450160006
2025-11-24,16:14:25.000,328,11160480,113765,0,1764000864,13857.310738099994,20.76878084999771,53038.07981904
2025-11-24,16:14:26.000,328,11160509,113565,0,1764000865,13857.048022009993,21.22697429999971,53038.35231672
2025-11-24,16:14:27.000,328,11160579,113485,0,1764000866,13856.920032119997,21.367956900001445,53038.64577576001
2025-11-24,16:14:28.000,328,11160493,113445,0,1764000867,13857.027813079992,21.205826910001633,53038.939234800004
2025-11-24,16:14:29.000,328,11160566,113405,0,1764000868,13856.58321661999,20.76173171999835,53039.127887040006
2025-11-24,16:14:30.000,328,11160537,113165,0,1764000869,13856.771833300001,20.310587400002987,53039.225706720004
2025-11-24,16:14:31.000,328,11160483,113605,0,1764000870,13857.243374999998,20.2259978400034,53039.393397600004
2025-11-24,16:14:32.000,328,11160478,113685,0,1764000871,13857.775543489995,20.092064370001026,53039.57506272001
2025-11-24,16:14:33.000,328,11160557,113725,0,1764000872,13858.556955449989,19.83829569000227,53039.707818
2025-11-24,16:14:34.000,328,11160559,113485,0,1764000873,13859.459620989997,19.697313090000534,53039.84057328001
2025-11-24,16:14:35.000,328,11160550,113405,0,1764000874,13860.564375829992,19.535183100000722,53039.9523672
2025-11-24,16:14:36.000,328,11160542,113605,0,1764000875,13861.514195539996,19.217972250000457,53040.10608384001
2025-11-24,16:14:37.000,328,11160532,113645,0,1764000876,13862.59874144999,18.865515750003397,53040.350633040005
2025-11-24,16:14:38.000,328,11160476,113645,0,1764000877,13863.69675997999,18.527157509997778,53040.49736256
2025-11-24,16:14:39.000,328,11160491,113245,0,1764000878,13864.740888029999,18.188799269999436,53040.72793752001
2025-11-24,16:14:40.000,328,11160518,113605,0,1764000879,13865.731125599988,17.86453928999981,53040.94453824001
2025-11-24,16:14:41.000,328,11160529,113445,0,1764000880,13866.748308410002,17.69536017000064,53041.21703592
2025-11-24,16:14:42.000,328,11160541,113285,0,1764000881,13867.637501329991,17.69536017000064,53041.44062376
2025-11-24,16:14:43.000,328,11160523,113645,0,1764000882,13868.263978159994,17.815195380004297,53041.741069920005
2025-11-24,16:14:44.000,328,11160530,113285,0,1764000883,13868.466067459995,17.88568667999789,53042.0135676
2025-11-24,16:14:45.000,328,11160561,113405,0,1764000884,13868.7624651,17.97732537000411,53042.27907816
2025-11-24,16:14:46.000,328,11160470,113565,0,1764000885,13869.112753219997,17.98437450000347,53042.56555008
2025-11-24,16:14:47.000,328,11160551,113485,0,1764000886,13869.57082229999,18.019620150000264,53042.77516368
2025-11-24,16:14:48.000,328,11160525,113605,0,1764000887,13870.076045549991,17.906834070003242,53043.082596960005
2025-11-24,16:14:49.000,328,11160500,113405,0,1764000888,13870.486960460003,17.70945842999936,53043.376056
2025-11-24,16:14:50.000,328,11160487,113445,0,1764000889,13870.945029539995,17.70945842999936,53043.71143776
2025-11-24,16:14:51.000,328,11160525,113365,0,1764000890,13871.389625999996,17.74470408000343,53043.969961200004
2025-11-24,16:14:52.000,328,11160569,113405,0,1764000891,13871.834222459998,17.822244510003657,53044.27040736001
2025-11-24,16:14:53.000,328,11160558,113445,0,1764000892,13872.23166474999,17.87863754999853,53044.598802
2025-11-24,16:14:54.000,328,11160559,113085,0,1764000893,13872.629107039997,17.98437450000347,53044.82238984001
2025-11-24,16:14:55.000,328,11160535,113485,0,1764000894,13872.891823129998,18.033718409998983,53045.15078448
2025-11-24,16:14:56.000,328,11160451,113525,0,1764000895,13873.053494569998,17.836342770002375,53045.45821776
2025-11-24,16:14:57.000,328,11160575,113645,0,1764000896,13872.871614199998,17.808146249997662,53045.73071544
2025-11-24,16:14:58.000,328,11160551,113445,0,1764000897,13872.608898109997,17.74470408000343,53046.101032800005
2025-11-24,16:14:59.000,328,11160564,113645,0,1764000898,13872.29902785,17.7024093,53046.37353048
2025-11-24,16:15:00.000,328,11160477,113525,0,1764000899,13872.09020223999,17.547328439999546,53046.70192512
2025-11-24,16:15:01.000,328,11160543,113525,0,1764000900,13871.807277219988,17.441591490001883,53046.93250008001
2025-11-24,16:15:02.000,328,11160558,113565,0,1764000901,13871.564770060002,17.216019330000563,53047.19801064001
2025-11-24,16:15:03.000,328,11160596,113685,0,1764000902,13871.510879579997,16.88471022000158,53047.38666288001
2025-11-24,16:15:04.000,328,11160547,113645,0,1764000903,13871.349208139996,16.729629360001127,53047.54736664
2025-11-24,16:15:05.000,328,11160492,113765,0,1764000904,13870.843984889994,16.313730690002558,53047.71505752
2025-11-24,16:15:06.000,328,11160488,113525,0,1764000905,13870.601477729993,15.897832020003989,53047.875761280004
2025-11-24,16:15:07.000,328,11160543,113605,0,1764000906,13870.419597359993,15.503080740003497,53047.98056808
2025-11-24,16:15:08.000,328,11160470,113485,0,1764000907,13869.75943898,15.122427720001724,53048.08537488001
2025-11-24,16:15:09.000,328,11160475,113565,0,1764000908,13869.557349679999,14.74177469999995,53048.19018168
2025-11-24,16:15:10.000,328,11160552,113685,0,1764000909,13869.314842519998,14.480956890001835,53048.232104400005
2025-11-24,16:15:11.000,328,11160499,113445,0,1764000910,13869.321578829993,14.269482989999233,53048.3369112
2025-11-24,16:15:12.000,328,11160485,113485,0,1764000911,13869.335051449998,14.029812569999194,53048.30896272
2025-11-24,16:15:13.000,328,11160558,113565,0,1764000912,13869.402414549993,13.846535190001305,53048.44171800001
2025-11-24,16:15:14.000,328,11160533,113805,0,1764000913,13869.456305029998,13.592766510002548,53048.448705120005
2025-11-24,16:15:15.000,328,11160546,113245,0,1764000914,13869.483250269994,13.501127820003603,53048.56049904001
2025-11-24,16:15:16.000,328,11160581,113405,0,1764000915,13869.442832409994,13.564569989997835,53048.67229296
2025-11-24,16:15:17.000,328,11160517,113605,0,1764000916,13869.409150859989,13.606864770001266,53048.70024144
2025-11-24,16:15:18.000,328,11160541,113765,0,1764000917,13869.368732999988,13.761945630001719,53048.80504824001
2025-11-24,16:15:19.000,328,11160468,113645,0,1764000918,13868.863509750001,14.15669691000221,53048.95876488
2025-11-24,16:15:20.000,328,11160537,113645,0,1764000919,13868.189878749989,14.530300800004625,53049.07754592
2025-11-24,16:15:21.000,328,11160580,113765,0,1764000920,13867.637501329991,14.826364259999536,53049.168378480004
2025-11-24,16:15:22.000,328,11160576,113805,0,1764000921,13867.037969739999,15.115378590002365,53049.26619816
2025-11-24,16:15:23.000,328,11160499,113565,0,1764000922,13866.391283979996,476.99552358000074,53049.39196632
2025-11-24,16:15:24.000,328,11160551,113485,0,1764000923,13866.06120479,14.946199470003194,53049.49677312001
2025-11-24,16:15:25.000,328,11160512,113725,0,1764000924,13865.657026189998,14.713578180002514,53049.51074736
2025-11-24,16:15:26.000,328,11160466,113565,0,1764000925,13865.454936889997,14.438662109998404,53049.60856704
2025-11-24,16:15:27.000,328,11160503,113525,0,1764000926,13865.313474379996,14.015714310000476,53049.60856704
2025-11-24,16:15:29.000,328,11160558,113605,0,1764000928,13864.747624339994,475.48700975999964,53049.671451120004
2025-11-24,16:15:30.000,328,11160529,113685,0,1764000929,13864.377127289998,12.866706120003073,53049.60157992
2025-11-24,16:15:31.000,328,11160491,113525,0,1764000930,13863.98642131,12.380316150003637,53049.67843824
2025-11-24,16:15:32.000,328,11160563,113645,0,1764000931,13863.79780462999,12.091301820000808,53049.692412480006
2025-11-24,16:15:33.000,328,11160564,113685,0,1764000932,13863.649605809995,11.703599669999676,53049.622541280005
2025-11-24,16:15:34.000,328,11160539,114085,0,1764000933,13863.588979019994,11.26655361000303,53049.51773448001
2025-11-24,16:15:35.000,328,11160565,113605,0,1764000934,13863.467725439994,10.885900590001256,53049.51773448001
2025-11-24,16:15:36.000,328,11160558,113485,0,1764000935,13863.306053999993,10.57573887000035,53049.44786328001
2025-11-24,16:15:37.000,328,11160564,113725,0,1764000936,13863.043337909992,10.21623324000393,53049.37100496
2025-11-24,16:15:38.000,328,11160539,113605,0,1764000937,13862.67957716999,9.821481960003439,53049.357030720006
2025-11-24,16:15:39.000,328,11160566,113725,0,1764000938,13861.979000929998,9.017881140003738,53049.34305648
2025-11-24,16:15:40.000,328,11160585,113565,0,1764000939,13861.23800682999,8.31296814000234,53049.19632696
2025-11-24,16:15:41.000,328,11160516,113685,0,1764000940,13860.449858560001,7.8618238199996995,53049.1054944
2025-11-24,16:15:42.000,328,11160529,113445,0,1764000941,13859.324894789992,7.262647770003241,53048.965752
2025-11-24,16:15:43.000,328,11160502,113645,0,1764000942,13858.435701869988,6.804454320001241,53048.832996720004
2025-11-24,16:15:44.000,328,11160482,113765,0,1764000943,13857.694707769995,6.515439989998413,53048.6513316
2025-11-24,16:15:45.000,328,11160595,113725,0,1764000944,13857.189484519993,5.993804370002181,53048.4067824
2025-11-24,16:15:46.000,328,11160510,113565,0,1764000945,13857.007604149992,5.458070489999955,53048.162233200004
2025-11-24,16:15:47.000,328,11160497,113525,0,1764000946,13856.913295810002,4.7743048800039105,53047.86877416001
2025-11-24,16:15:48.000,328,11160550,113565,0,1764000947,13856.987395219992,4.245620130001043,53047.58230224001
2025-11-24,16:15:49.000,328,11160559,113725,0,1764000948,13856.987395219992,3.7733284200003254,53047.2539076
2025-11-24,16:15:50.000,328,11160499,113605,0,1764000949,13856.664052339991,3.026120640002773,53046.939487200005
2025-11-24,16:15:51.000,328,11160604,113085,0,1764000950,13856.226192189999,2.610221970004204,53046.66698952001
2025-11-24,16:15:52.000,328,11160564,113765,0,1764000951,13855.653605840002,2.497435889999906,53046.345582
2025-11-24,16:15:53.000,328,11160541,113605,0,1764000952,13854.575796240002,2.3071093800026574,53046.03814872
2025-11-24,16:15:54.000,328,11160584,113565,0,1764000953,13853.343051509997,1.968751140004315,53045.68879272001
2025-11-24,16:15:55.000,328,11160485,113685,0,1764000954,13852.117043090002,1.975800270003674,53045.42328216001
2025-11-24,16:15:56.000,328,11160510,113725,0,1764000955,13850.668736439991,2.0039967900011106,53045.0529648
2025-11-24,16:15:57.000,328,11160542,113685,0,1764000956,13849.341683369996,1.7925228899985086,53044.591814880005
2025-11-24,16:15:58.000,328,11160556,113325,0,1764000957,13847.920321959995,1.7361298500036355,53044.20053616001
2025-11-24,16:15:59.000,328,11160581,113605,0,1764000958,13846.660631989995,1.6303928999986965,53043.76733472001
2025-11-24,16:16:00.000,328,11160510,113485,0,1764000959,13845.58955869999,1.4400663900014479,53043.33413328
2025-11-24,16:16:01.000,328,11160513,113845,0,1764000960,13844.47806755,0.7915464300021995,53042.82407352
2025-11-24,16:16:02.000,328,11160594,113565,0,1764000961,13843.481093670001,0.2769599399980507,53042.314013760006
2025-11-24,16:16:03.000,328,11160552,113605,0,1764000962,13843.00955196999,-0.13188960000115912,53041.762031280006
2025-11-24,16:16:04.000,328,11160605,113645,0,1764000963,13842.666000159988,-0.5548373999990872,53041.22402304
2025-11-24,16:16:05.000,328,11160520,113645,0,1764000964,13842.578428129993,-0.8509008600012749,53040.65806632001
2025-11-24,16:16:06.000,328,11160590,113565,0,1764000965,13842.726626949989,-1.1963082299989765,53040.14800656
2025-11-24,16:16:07.000,328,11160484,113605,0,1764000966,13842.82767159999,-1.4571260399970924,53039.62397256001
2025-11-24,16:16:08.000,328,11160510,113765,0,1764000967,13842.699681709993,-1.7038455899964902,53039.1139128
2025-11-24,16:16:09.000,328,11160484,113845,0,1764000968,13842.356129899992,-1.8800738400022965,53038.69468560001
2025-11-24,16:16:10.000,328,11160497,113725,0,1764000969,13841.83069771999,-2.0985968699969817,53038.19860008
2025-11-24,16:16:11.000,328,11160580,113925,0,1764000970,13841.096439929992,-2.38761119999981,53037.79334712
2025-11-24,16:16:12.000,328,11160521,113765,0,1764000971,13840.254401179998,-2.8176081299970974,53037.31123584
2025-11-24,16:16:13.000,328,11160573,113525,0,1764000972,13839.31805409,-3.325145490001887,53036.8430988
2025-11-24,16:16:14.000,328,11160558,113445,0,1764000973,13838.166145079995,-3.88907589000155,53036.340026159996
2025-11-24,16:16:15.000,328,11160521,113605,0,1764000974,13837.03444499999,-4.911199739995936,53035.74612096001
2025-11-24,16:16:16.000,328,11160459,113405,0,1764000975,13836.165461010001,-5.587916219999897,53035.22907408
2025-11-24,16:16:17.000,328,11160497,113885,0,1764000976,13835.410994289989,-6.2293870499997865,53034.59324616001
2025-11-24,16:16:18.000,328,11160557,113845,0,1764000977,13835.148278200002,-6.835612229995604,53033.929469760005
2025-11-24,16:16:19.000,328,11160590,113805,0,1764000978,13835.525511559994,-7.37134610999783,53033.356525920004
2025-11-24,16:16:20.000,328,11160503,113685,0,1764000979,13835.889272299995,-7.82953955999983,53032.7905692
2025-11-24,16:16:21.000,328,11160490,113485,0,1764000980,13836.401231859993,-8.203143450002244,53032.2665352
2025-11-24,16:16:22.000,328,11160535,113765,0,1764000981,13836.643739019994,-8.492157779997797,53031.66564288
2025-11-24,16:16:23.000,328,11160501,113445,0,1764000982,13836.79193783999,-8.731828199997835,53031.31628688001
2025-11-24,16:16:24.000,328,11160550,113685,0,1764000983,13836.576375919998,-8.915105579995725,53030.88308544001
2025-11-24,16:16:25.000,328,11160484,113485,0,1764000984,13835.94316278,-9.013793400001305,53030.54770368001
2025-11-24,16:16:26.000,328,11160456,113445,0,1764000985,13835.060706169992,-9.034940789999382,53030.170399200004
2025-11-24,16:16:27.000,328,11160474,113765,0,1764000986,13833.962687639993,-8.86576167000021,53029.77213336
2025-11-24,16:16:28.000,328,11160551,113565,0,1764000987,13832.608689330002,-8.752975589995913,53029.38784176
2025-11-24,16:16:29.000,328,11160546,113485,0,1764000988,13831.05933802999,-8.985596879996592,53028.898743360005
2025-11-24,16:16:30.000,328,11160533,113485,0,1764000989,13829.873747469996,452.7465163800007,53028.47252904
2025-11-24,16:16:31.000,328,11160438,113485,0,1764000990,13828.60058487999,-9.126579479998327,53027.941507920004
2025-11-24,16:16:32.000,328,11160525,113285,0,1764000991,13827.354367529995,-9.161825129995123,53027.459396640006
2025-11-24,16:16:33.000,328,11160504,113645,0,1764000992,13826.660527599997,-8.893958189997647,53026.767671760004
2025-11-24,16:16:34.000,328,11160557,113485,0,1764000993,13826.391075200001,-8.760024719995272,53026.15979232001
2025-11-24,16:16:35.000,328,11160535,113605,0,1764000994,13826.323712099991,-8.626091250000172,53025.5239644
2025-11-24,16:16:36.000,328,11160502,113725,0,1764000995,13826.370866270001,-8.844614280002133,53024.97198192
2025-11-24,16:16:37.000,328,11160467,113725,0,1764000996,13826.424756749992,-9.006744270001946,53024.489870640005
2025-11-24,16:16:38.000,328,11160562,113365,0,1764000997,13826.539274019997,-8.83051601999614,53023.94487528
2025-11-24,16:16:39.000,328,11160567,113605,0,1764000998,13826.653791290002,-8.661336899996968,53023.45577688001
2025-11-24,16:16:40.000,328,11160476,113965,0,1764000999,13826.404547819991,-8.541501690000587,53023.08545952
2025-11-24,16:16:41.000,328,11160465,113645,0,1764001000,13825.87911563999,-8.541501690000587,53022.66623232001
2025-11-24,16:16:42.000,328,11160543,113725,0,1764001001,13824.96297747999,-8.379371700000775,53022.31687632
2025-11-24,16:16:43.000,328,11160558,113205,0,1764001002,13824.208510759992,-7.949374769996211,53021.91162336
2025-11-24,16:16:44.000,328,11160526,113765,0,1764001003,13823.352999389994,-7.441837409998698,53021.52733176
2025-11-24,16:16:45.000,328,11160566,113885,0,1764001004,13822.36276181999,-6.715777019999223,53021.24085984
2025-11-24,16:16:46.000,328,11160527,113605,0,1764001005,13821.49377783,-5.827586639999936,53020.88451672
2025-11-24,16:16:47.000,328,11160550,113565,0,1764001006,13820.692156939993,-5.122673639998538,53020.53516072001
2025-11-24,16:16:48.000,328,11160576,113645,0,1764001007,13819.735600919994,-4.777266270000837,53020.178817600005
2025-11-24,16:16:49.000,328,11160546,113725,0,1764001008,13819.115860400001,-4.4248097699965,53019.81548736001
2025-11-24,16:16:50.000,328,11160581,113565,0,1764001009,13818.469174639999,-4.375465860000986,53019.529015440006
2025-11-24,16:16:51.000,328,11160550,113565,0,1764001010,13817.782071019996,-4.333171079997555,53019.221582160004
2025-11-24,16:16:52.000,328,11160556,113605,0,1764001011,13817.216220979994,-4.3966132499990636,53018.907161760006
2025-11-24,16:16:53.000,328,11160572,113765,0,1764001012,13816.966977509997,-4.4459571600018535,53018.52985728
2025-11-24,16:16:54.000,328,11160559,113605,0,1764001013,13816.892878099992,-4.347269339996274,53018.215436880004
2025-11-24,16:16:55.000,328,11160508,113685,0,1764001014,13816.980450130002,-4.269728909996047,53017.949926320005
2025-11-24,16:16:56.000,328,11160564,113485,0,1764001015,13817.175803119993,-3.994812839999213,53017.64948016
2025-11-24,16:16:57.000,328,11160475,113685,0,1764001016,13817.41157397,-3.6987493799970252,53017.47480216
2025-11-24,16:16:58.000,328,11160580,113765,0,1764001017,13817.53282755,-3.4379315699989093,53017.279162800005
2025-11-24,16:16:59.000,328,11160494,113445,0,1764001018,13817.56650909999,-3.163015500002075,53017.13243328001
2025-11-24,16:17:00.000,328,11160534,113445,0,1764001019,13817.721444229996,-2.895148559997324,53016.93679392001
2025-11-24,16:17:01.000,328,11160578,113765,0,1764001020,13817.889851979991,-2.4651516300000367,53016.7551288
2025-11-24,16:17:02.000,328,11160528,113605,0,1764001021,13818.159304380002,-2.1338425200010533,53016.64333488
2025-11-24,16:17:03.000,328,11160504,113605,0,1764001022,13818.617373459994,-1.851877319997584,53016.50359248001
2025-11-24,16:17:04.000,328,11160482,113485,0,1764001023,13819.115860400001,460.2044959199993,53016.33590160001
2025-11-24,16:17:05.000,328,11160474,113405,0,1764001024,13819.856854499994,-1.3725364799975068,53016.0913524
2025-11-24,16:17:06.000,328,11160490,113765,0,1764001025,13820.570903359992,-1.0482764999978826,53016.04942968001
2025-11-24,16:17:07.000,328,11160543,113885,0,1764001026,13821.055917679994,-0.6605743499967502,53015.83282896001
2025-11-24,16:17:08.000,328,11160512,113725,0,1764001027,13821.729548679992,-0.3081178499996895,53015.71404792001
2025-11-24,16:17:09.000,328,11160519,113685,0,1764001028,13822.477279089995,0.05843691000336548,53015.483472960004
2025-11-24,16:17:10.000,328,11160561,113685,0,1764001029,13823.110492229993,0.6294164400023874,53015.37167904
2025-11-24,16:17:11.000,328,11160500,113605,0,1764001030,13823.56856131,1.397771609998017,53015.28084648
2025-11-24,16:17:12.000,328,11160532,113565,0,1764001031,13823.75044168,1.9053089700028067,53015.252898
2025-11-24,16:17:13.000,328,11160492,113565,0,1764001032,13823.817804779996,2.708909790002508,53015.16206544001
2025-11-24,16:17:14.000,328,11160493,113685,0,1764001033,13823.66286964999,3.533658000000287,53015.13411696
2025-11-24,16:17:15.000,328,11160476,113805,0,1764001034,13823.029656509992,4.153981440002099,53015.08520712
2025-11-24,16:17:16.000,328,11160495,113405,0,1764001035,13822.30213502999,4.739059229999839,53014.980400320004
2025-11-24,16:17:17.000,328,11160467,113805,0,1764001036,13822.052891559993,5.422824840003159,53014.87559352001
2025-11-24,16:17:18.000,328,11160518,113685,0,1764001037,13821.965319529998,6.085443060001126,53014.714889760005
2025-11-24,16:17:19.000,328,11160477,113405,0,1764001038,13822.24150823999,6.68461911000486,53014.60309584
2025-11-24,16:17:20.000,328,11160551,113725,0,1764001039,13822.915139240002,7.156910819998302,53014.51925040001
2025-11-24,16:17:21.000,328,11160541,113645,0,1764001040,13823.864958949991,7.558711229998153,53014.42143072001
2025-11-24,16:17:22.000,328,11160470,113165,0,1764001041,13825.064022129991,469.7983618500002,53014.31662392
2025-11-24,16:17:23.000,328,11160534,113605,0,1764001042,13826.337184719996,8.242476840001473,53014.274701199996
2025-11-24,16:17:24.000,328,11160553,113765,0,1764001043,13827.644028859992,8.503294649999589,53014.28168832001
2025-11-24,16:17:25.000,328,11160524,113765,0,1764001044,13828.789201560001,8.890996800000721,53014.25373984001
2025-11-24,16:17:26.000,328,11160495,113565,0,1764001045,13829.81985698999,9.335091990004003,53014.309636800004
2025-11-24,16:17:27.000,328,11160500,113645,0,1764001046,13830.682104669999,9.638204579998273,53014.428417840005
2025-11-24,16:17:28.000,328,11160547,113765,0,1764001047,13831.200800539991,10.061152380003477,53014.49130192001
2025-11-24,16:17:29.000,328,11160511,113765,0,1764001048,13831.638660689998,10.477051050002046,53014.58213448
2025-11-24,16:17:30.000,328,11160447,113645,0,1764001049,13831.968739879994,10.843605809997825,53014.70091552
2025-11-24,16:17:31.000,328,11160465,113485,0,1764001050,13832.21798334999,11.26655361000303,53014.79174808
2025-11-24,16:17:32.000,328,11160482,114125,0,1764001051,13832.527853610001,11.79523835999862,53014.8686064
2025-11-24,16:17:33.000,328,11160500,113685,0,1764001052,13832.878141729998,12.225235290003184,53014.931490480005
2025-11-24,16:17:34.000,328,11160601,113885,0,1764001053,13833.4642007,12.690477870004543,53014.95245184001
2025-11-24,16:17:35.000,328,11160566,113725,0,1764001054,13834.41402040999,13.042934370001603,53015.001361680006
2025-11-24,16:17:36.000,328,11160467,113765,0,1764001055,13835.606347279994,13.275555660002283,53014.9384776
2025-11-24,16:17:37.000,328,11160496,113725,0,1764001056,13836.85930094,13.52227521000168,53014.99437456001
2025-11-24,16:17:38.000,328,11160496,113605,0,1764001057,13837.829329579989,13.98751779000304,53015.01533592
2025-11-24,16:17:39.000,328,11160506,113525,0,1764001058,13838.920611799993,14.39636733000225,53015.06424576
2025-11-24,16:17:40.000,328,11160495,113565,0,1764001059,13839.816541029992,14.713578180002514,53015.15507832
2025-11-24,16:17:41.000,328,11160570,113405,0,1764001060,13840.766360739995,15.051936420000857,53015.21097528001
2025-11-24,16:17:42.000,328,11160485,113965,0,1764001061,13841.655553659999,15.460785960000067,53015.315782080004
2025-11-24,16:17:43.000,328,11160537,113685,0,1764001062,13842.288766799997,15.954225059998862,53015.44155024
2025-11-24,16:17:44.000,328,11160554,113485,0,1764001063,13842.618845989993,16.43356589999894,53015.59526688001
2025-11-24,16:17:45.000,328,11160524,113685,0,1764001064,13842.760308499994,17.018643690003955,53015.74199640001
2025-11-24,16:17:46.000,328,11160574,113605,0,1764001065,13842.787253739989,17.596672350002336,53015.937635760005
2025-11-24,16:17:47.000,328,11160563,113765,0,1764001066,13842.551482889998,18.224044920003507,53016.11930088
2025-11-24,16:17:48.000,328,11160510,113365,0,1764001067,13842.315712039992,18.91485965999891,53016.342888720006
2025-11-24,16:17:49.000,328,11160562,114005,0,1764001068,13842.106886429996,19.640920049998385,53016.53154096001
2025-11-24,16:17:50.000,328,11160541,113685,0,1764001069,13841.925006059995,20.303538270003628,53016.69923184001
2025-11-24,16:17:51.000,328,11160576,113685,0,1764001070,13841.87785189,21.11418822000269,53016.79705152001
2025-11-24,16:17:52.000,328,11160489,113765,0,1764001071,13842.228140009996,21.97418208000454,53016.88089696
2025-11-24,16:17:53.000,328,11160505,113565,0,1764001072,13842.760308499994,22.749586379999528,53016.92281968
2025-11-24,16:17:54.000,328,11160479,113365,0,1764001073,13843.366576399996,23.54613806999987,53017.04858784
2025-11-24,16:17:55.000,328,11160484,113645,0,1764001074,13843.979580609994,24.328591500001494,53017.02762648
2025-11-24,16:17:56.000,328,11160490,113645,0,1764001075,13844.720574710002,25.146290579999913,53017.03461360001
2025-11-24,16:17:57.000,328,11160472,113765,0,1764001076,13845.62997655999,25.9005474900041,53017.07653632
2025-11-24,16:17:58.000,328,11160516,113285,0,1764001077,13846.310343869998,26.584313100000145,53017.111471920005
2025-11-24,16:17:59.000,328,11160481,113885,0,1764001078,13847.024392729996,27.239882189998752,53017.160381760004
2025-11-24,16:18:00.000,328,11160563,113605,0,1764001079,13847.88664040999,27.77561607000098,53017.230252960006
2025-11-24,16:18:01.000,328,11160542,113765,0,1764001080,13848.721942849988,28.16331822000211,53017.279162800005
2025-11-24,16:18:02.000,328,11160485,113805,0,1764001081,13849.597663150002,28.536922110004525,53017.32108552001
2025-11-24,16:18:03.000,328,11160456,113605,0,1764001082,13850.675472750001,28.783641660003923,53017.36300824
2025-11-24,16:18:04.000,328,11160508,113765,0,1764001083,13851.83411807,28.917575129999022,53017.43287944
2025-11-24,16:18:05.000,328,11160497,113805,0,1764001084,13853.221797929997,28.99511555999925,53017.53069912
2025-11-24,16:18:06.000,328,11160431,113925,0,1764001085,13854.838512329989,29.009213819997967,53017.58659608001
2025-11-24,16:18:07.000,328,11160514,113685,0,1764001086,13856.54953507,29.03741034000268,53017.65646728001
2025-11-24,16:18:08.000,328,11160578,113765,0,1764001087,13858.395284009988,29.016262950004602,53017.81717104
2025-11-24,16:18:09.000,328,11160566,113805,0,1764001088,13860.301659739991,29.136098160000984,53017.949926320005
2025-11-24,16:18:10.000,328,11160589,113685,0,1764001089,13861.979000929998,29.418063360004453,53018.07569448
2025-11-24,16:18:11.000,328,11160487,113765,0,1764001090,13863.487934369994,29.721175949998724,53018.25037248
2025-11-24,16:18:12.000,328,11160480,113845,0,1764001091,13864.81498743999,30.179369400000724,53018.43902472
2025-11-24,16:18:13.000,328,11160580,113725,0,1764001092,13865.899533349999,30.524776769998425,53018.63466408
2025-11-24,16:18:14.000,328,11160534,113685,0,1764001093,13866.903243539993,30.926577179998276,53018.89318752
2025-11-24,16:18:15.000,328,11160601,113845,0,1764001094,13867.650973949996,31.560998879998806,53019.2006208
2025-11-24,16:18:16.000,328,11160556,113805,0,1764001095,13868.216823989998,32.244764490002126,53019.42420864
2025-11-24,16:18:17.000,328,11160492,113765,0,1764001096,13868.769201409996,32.86508793000394,53019.76657752001
2025-11-24,16:18:18.000,328,11160548,113645,0,1764001097,13869.274424659998,33.4290183300036,53020.10195928001
2025-11-24,16:18:19.000,328,11160453,113685,0,1764001098,13869.745966359995,33.922457430002396,53020.416379680006
2025-11-24,16:18:20.000,328,11160578,113845,0,1764001099,13870.379179499992,34.338356100000965,53020.66092888
2025-11-24,16:18:21.000,328,11160566,113445,0,1764001100,13871.24142718,34.789500420003606,53021.01028488001
2025-11-24,16:18:22.000,328,11160504,113725,0,1764001101,13872.09020223999,35.10671127000387,53021.34566664001
2025-11-24,16:18:23.000,328,11160514,113885,0,1764001102,13872.938977299993,35.25474299999769,53021.59720296
2025-11-24,16:18:24.000,328,11160493,113405,0,1764001103,13874.003314280002,35.40277472999878,53021.855726400005
2025-11-24,16:18:25.000,328,11160546,113685,0,1764001104,13875.000288160001,35.72703470999841,53022.1701468
2025-11-24,16:18:26.000,328,11160558,113765,0,1764001105,13876.084834069996,36.11473685999954,53022.42168312001
2025-11-24,16:18:27.000,328,11160572,113445,0,1764001106,13877.04812639999,36.643421610002406,53022.70116792
2025-11-24,16:18:28.000,328,11160575,113645,0,1764001107,13877.843010979988,37.242597659998864,53022.980652720005
2025-11-24,16:18:29.000,328,11160613,114085,0,1764001108,13878.51664198,37.84882284000196,53023.28109888
2025-11-24,16:18:30.000,328,11160592,113765,0,1764001109,13878.994919989993,38.271770639999886,53023.57455792001
2025-11-24,16:18:31.000,328,11160590,113725,0,1764001110,13879.230690839999,38.87094669000362,53023.9518624
2025-11-24,16:18:32.000,328,11160534,113845,0,1764001111,13879.32499917999,39.420778830004565,53024.154488880005
2025-11-24,16:18:33.000,328,11160521,113445,0,1764001112,13879.082492019988,40.06929879000381,53024.489870640005
2025-11-24,16:18:34.000,328,11160572,113725,0,1764001113,13878.846721169997,40.633229190003476,53024.73441984
2025-11-24,16:18:35.000,328,11160571,113525,0,1764001114,13878.631159249991,41.14781568000035,53024.9999304
2025-11-24,16:18:36.000,328,11160580,113765,0,1764001115,13878.48969673999,41.52141957000276,53025.23050536001
2025-11-24,16:18:37.000,328,11160517,113805,0,1764001116,13878.38865208999,41.77518825000152,53025.426144720004
2025-11-24,16:18:38.000,328,11160604,113765,0,1764001117,13878.584005079996,41.916170850003255,53025.60082272
2025-11-24,16:18:39.000,328,11160567,113765,0,1764001118,13878.806303309997,41.98666215000412,53025.80344920001
2025-11-24,16:18:40.000,328,11160534,113645,0,1764001119,13879.399098589995,42.00076041000284,53025.91524312
2025-11-24,16:18:41.000,328,11160566,113805,0,1764001120,13880.241137339988,42.07830084000307,53026.10389536
2025-11-24,16:18:42.000,328,11160556,113805,0,1764001121,13881.238111220002,42.12764474999858,53026.18774080001
2025-11-24,16:18:43.000,328,11160573,113765,0,1764001122,13882.396756540002,42.23338170000352,53026.39036728
2025-11-24,16:18:44.000,328,11160605,113605,0,1764001123,13883.481302449996,42.22633257000416,53026.57901952
2025-11-24,16:18:45.000,328,11160531,113605,0,1764001124,13884.707310869991,42.36026603999926,53026.788633120006
2025-11-24,16:18:46.000,328,11160587,113765,0,1764001125,13885.798593089996,42.557641680003144,53027.04016944
2025-11-24,16:18:47.000,328,11160525,113685,0,1764001126,13886.76862173,42.853705139998056,53027.27773152
2025-11-24,16:18:48.000,328,11160603,113405,0,1764001127,13887.435516420002,43.24845641999855,53027.49433224
2025-11-24,16:18:49.000,328,11160532,113845,0,1764001128,13887.79927715999,43.530421620002016,53027.86464960001
2025-11-24,16:18:50.000,328,11160564,113725,0,1764001129,13887.98115752999,44.03795897999953,53028.12317304001
2025-11-24,16:18:51.000,328,11160516,113805,0,1764001130,13888.04852063,44.623036770004546,53028.465541920006
2025-11-24,16:18:52.000,328,11160553,113965,0,1764001131,13888.18998314,45.17991804000485,53028.72406536001
2025-11-24,16:18:53.000,328,11160520,113645,0,1764001132,13888.264082549991,45.46188324000104,53029.017524400006
2025-11-24,16:18:54.000,328,11160484,113645,0,1764001133,13888.445962919992,45.70860279000044,53029.22713800001
2025-11-24,16:18:55.000,328,11160575,113645,0,1764001134,13888.782778419998,46.089255810002214,53029.5066228
2025-11-24,16:18:56.000,328,11160591,113685,0,1764001135,13889.22737488,46.40646666000248,53029.75815912001
2025-11-24,16:18:57.000,328,11160542,113725,0,1764001136,13889.847115399993,46.75187403000018,53029.98174696
2025-11-24,16:18:58.000,328,11160584,113765,0,1764001137,13890.54769164,46.88580750000256,53030.19834768
2025-11-24,16:18:59.000,328,11160607,113765,0,1764001138,13891.43688455999,47.0126918399983,53030.44289688
2025-11-24,16:19:00.000,328,11160594,113765,0,1764001139,13892.420385819998,47.252362259998336,53030.694433200006
2025-11-24,16:19:01.000,328,11160516,113445,0,1764001140,13893.390414460002,47.44268877000286,53030.92500816
2025-11-24,16:19:02.000,328,11160521,113765,0,1764001141,13894.293079999996,47.73170309999841,53031.19051872001
2025-11-24,16:19:03.000,328,11160494,113725,0,1764001142,13895.15532767999,48.10530699000083,53031.48397776001
2025-11-24,16:19:04.000,328,11160571,113965,0,1764001143,13895.802013439992,48.54235305000475,53031.749488320005
2025-11-24,16:19:05.000,328,11160553,114045,0,1764001144,13896.246609899994,49.021693890004826,53032.05692160001
2025-11-24,16:19:06.000,328,11160596,113765,0,1764001145,13896.69794266999,49.49398559999827,53032.3364064
2025-11-24,16:19:07.000,328,11160496,113765,0,1764001146,13896.920240899992,49.564476899999136,53032.67877528001
2025-11-24,16:19:08.000,328,11160504,113885,0,1764001147,13897.385046289994,49.6349682,53032.88838888
2025-11-24,16:19:09.000,328,11160525,113765,0,1764001148,13897.849851679995,49.71955775999959,53033.209796400006
2025-11-24,16:19:10.000,328,11160477,113805,0,1764001149,13898.139513009992,49.72660688999895,53033.49626832001
2025-11-24,16:19:11.000,328,11160525,114005,0,1764001150,13898.496537439998,49.64906645999872,53033.83165008001
2025-11-24,16:19:12.000,328,11160594,113645,0,1764001151,13899.03544223999,49.40234690999932,53034.09017352001
2025-11-24,16:19:13.000,328,11160506,113405,0,1764001152,13899.843799439994,49.14857823000057,53034.313761360005
2025-11-24,16:19:14.000,328,11160498,113765,0,1764001153,13900.874454869998,48.87366216000373,53034.64215600001
2025-11-24,16:19:15.000,328,11160595,114005,0,1764001154,13902.174562699998,48.56350044000283,53034.84478248
2025-11-24,16:19:16.000,328,11160515,113685,0,1764001155,13903.8586402,47.51318007000373,53035.08234456
2025-11-24,16:19:17.000,328,11160561,113645,0,1764001156,13905.455145669992,47.083183139999164,53035.34785512
2025-11-24,16:19:18.000,328,11160493,113725,0,1764001157,13906.775462429992,46.892856630001916,53035.73214672
2025-11-24,16:19:19.000,328,11160539,113845,0,1764001158,13908.001470850002,46.68843185999867,53036.08150272001
2025-11-24,16:19:20.000,328,11160601,113445,0,1764001159,13909.193797719992,46.547449260004214,53036.38194888
2025-11-24,16:19:21.000,328,11160589,114005,0,1764001160,13910.163826359996,46.709579250004026,53036.710343520004
2025-11-24,16:19:22.000,328,11160573,113885,0,1764001161,13911.02607403999,46.949249670004065,53037.07367376
2025-11-24,16:19:23.000,328,11160560,114005,0,1764001162,13911.497615740001,47.32990268999856,53037.47193960001
2025-11-24,16:19:24.000,328,11160511,113925,0,1764001163,13911.726650279998,47.752850490003766,53037.8911668
2025-11-24,16:19:25.000,328,11160606,113805,0,1764001164,13911.666023489997,48.23219133000384,53038.33135536001
2025-11-24,16:19:26.000,328,11160506,113845,0,1764001165,13911.571715149992,48.633991740003694,53038.7296212
2025-11-24,16:19:27.000,328,11160577,113805,0,1764001166,13911.24837226999,48.88071129000309,53039.09295144
2025-11-24,16:19:28.000,328,11160594,113925,0,1764001167,13910.92502938999,49.01464475999819,53039.50519152001
2025-11-24,16:19:29.000,328,11160581,113765,0,1764001168,13910.608422819998,49.01464475999819,53039.847560400005
2025-11-24,16:19:30.000,328,11160521,113885,0,1764001169,13910.298552560002,48.90890781000053,53040.113070960004
2025-11-24,16:19:31.000,328,11160588,113925,0,1764001170,13910.163826359996,48.77497433999815,53040.25980048
2025-11-24,16:19:32.000,328,11160576,113885,0,1764001171,13910.04930908999,48.359075669999584,53040.53928528001
2025-11-24,16:19:33.000,328,11160526,113885,0,1764001172,13909.93479182,47.62596615000075,53040.63011784001
2025-11-24,16:19:34.000,328,11160514,113925,0,1764001173,13909.97520968,47.09023226999852,53040.81178296
2025-11-24,16:19:35.000,328,11160521,113805,0,1764001174,13910.07625433,46.6320388200038,53040.88165416
2025-11-24,16:19:36.000,328,11160525,114045,0,1764001175,13910.04930908999,46.18794363000052,53041.01440944001
2025-11-24,16:19:37.000,328,11160515,113925,0,1764001176,13910.02910015999,45.84253626000282,53041.13319048001
2025-11-24,16:19:38.000,328,11160520,114085,0,1764001177,13909.921319199995,45.70155366000108,53041.237997280004
2025-11-24,16:19:39.000,328,11160539,113805,0,1764001178,13909.72596620999,45.69450453000172,53041.34280408
2025-11-24,16:19:40.000,328,11160525,114005,0,1764001179,13909.443041189988,45.76499583000259,53041.41966240001
2025-11-24,16:19:41.000,328,11160519,113885,0,1764001180,13909.045598899997,45.89188016999833,53041.46857224001
2025-11-24,16:19:42.000,328,11160537,113845,0,1764001181,13908.64815660999,46.01171538000199,53041.56639192001
2025-11-24,16:19:43.000,328,11160606,114045,0,1764001182,13908.345022659989,46.24433667000267,53041.643250240006
2025-11-24,16:19:44.000,328,11160565,114245,0,1764001183,13908.089042879998,46.41351579000184,53041.70613432
2025-11-24,16:19:45.000,328,11160512,113885,0,1764001184,13907.860008340002,46.50515448000078,53041.74805704
2025-11-24,16:19:46.000,328,11160497,113845,0,1764001185,13907.691600589991,46.53335099999822,53041.741069920005
2025-11-24,16:19:47.000,328,11160534,113965,0,1764001186,13907.604028559996,46.498105350001424,53041.741069920005
2025-11-24,16:19:48.000,328,11160571,114045,0,1764001187,13907.523192839995,46.37827013999777,53041.82491536
2025-11-24,16:19:49.000,328,11160589,113565,0,1764001188,13907.523192839995,46.22318928000459,53041.89478656
2025-11-24,16:19:50.000,328,11160573,114005,0,1764001189,13907.523192839995,46.12450145999901,53041.86683808
2025-11-24,16:19:51.000,328,11160553,113845,0,1764001190,13907.502983909995,45.94122408000112,53041.9436964
2025-11-24,16:19:52.000,328,11160533,113725,0,1764001191,13907.213322579999,45.74384844000451,53041.98561912
2025-11-24,16:19:53.000,328,11160553,113885,0,1764001192,13906.633999919992,45.60991497000214,53042.04151608
2025-11-24,16:19:54.000,328,11160610,113765,0,1764001193,13906.000786779994,45.42663759000425,53042.125361520004
2025-11-24,16:19:55.000,328,11160516,113885,0,1764001194,13905.17895696,45.29270412000187,53042.125361520004
2025-11-24,16:19:56.000,328,11160527,113685,0,1764001195,13904.242609870002,45.19401630000357,53042.18125848
2025-11-24,16:19:57.000,328,11160589,113645,0,1764001196,13903.265844920003,45.20106543000293,53042.244142560005
2025-11-24,16:19:58.000,328,11160584,114005,0,1764001197,13902.316025209999,45.14467239000078,53042.16728424001
2025-11-24,16:19:59.000,328,11160532,113845,0,1764001198,13901.37294180999,45.045984570002474,53042.17427136
2025-11-24,16:20:00.000,328,11160586,113805,0,1764001199,13900.564584610001,44.95434588000353,53042.13933576001
2025-11-24,16:20:01.000,328,11160593,113925,0,1764001200,13899.884217299994,44.862707190004585,53042.04151608
2025-11-24,16:20:02.000,328,11160509,114005,0,1764001201,13899.210586299996,44.820412410001154,53041.908760800005
2025-11-24,16:20:03.000,328,11160509,113885,0,1764001202,13898.570636849989,44.79926502000308,53041.81792824
2025-11-24,16:20:04.000,328,11160571,114045,0,1764001203,13898.045204670001,44.637135030003265,53041.75504416001
2025-11-24,16:20:05.000,328,11160577,114045,0,1764001204,13897.49282724999,44.43975938999938,53041.55241768
2025-11-24,16:20:06.000,328,11160625,114005,0,1764001205,13896.994340309997,44.29172765999829,53041.50350784
2025-11-24,16:20:07.000,328,11160540,113925,0,1764001206,13896.47564443999,44.04500810999889,53041.37075256
2025-11-24,16:20:08.000,328,11160548,114045,0,1764001207,13895.990630120003,43.79123943000013,53041.25197152001
2025-11-24,16:20:09.000,328,11160540,114085,0,1764001208,13895.539297349991,43.47402857999987,53041.091267760006
2025-11-24,16:20:10.000,328,11160543,114005,0,1764001209,13895.3035265,43.10042469000473,53040.86767992
2025-11-24,16:20:11.000,328,11160610,113925,0,1764001210,13895.061019339999,42.60698558999866,53040.69998904
2025-11-24,16:20:12.000,328,11160598,114405,0,1764001211,13894.993656239989,42.043055189998995,53040.46242696001
2025-11-24,16:20:13.000,328,11160545,113925,0,1764001212,13895.027337789994,41.514370440003404,53040.21089064
2025-11-24,16:20:14.000,328,11160519,114005,0,1764001213,13895.24289971,40.90814526000031,53039.97332856
2025-11-24,16:20:15.000,328,11160606,114245,0,1764001214,13895.613396759996,40.33716573000129,53039.79166344001
2025-11-24,16:20:16.000,328,11160617,114085,0,1764001215,13895.882849159992,39.87897227999929,53039.66589528
2025-11-24,16:20:17.000,328,11160612,114005,0,1764001216,13896.219664659999,39.561761429999024,53039.40737184001
2025-11-24,16:20:18.000,328,11160547,114164,0,1764001217,13896.39480871999,39.315041879999626,53039.23269384
2025-11-24,16:20:19.000,328,11160606,113805,0,1764001218,13896.489117059995,39.16701014999853,53039.01609312
2025-11-24,16:20:20.000,328,11160622,113845,0,1764001219,13896.47564443999,39.138813630001096,53038.88333784001
2025-11-24,16:20:21.000,328,11160616,114125,0,1764001220,13896.40154503,39.17405927999789,53038.75756968
2025-11-24,16:20:22.000,328,11160603,114085,0,1764001221,13896.071465839988,39.25159970999812,53038.603853040004
2025-11-24,16:20:23.000,328,11160543,114245,0,1764001222,13895.680759859992,39.322091009998985,53038.42917504001
2025-11-24,16:20:24.000,328,11160624,113805,0,1764001223,13895.26310864,39.40668056999857,53038.31738112
2025-11-24,16:20:25.000,328,11160595,114085,0,1764001224,13894.656840739997,39.448975350002,53038.09379328001
2025-11-24,16:20:26.000,328,11160643,113965,0,1764001225,13894.030363909995,39.53356491000159,53037.96802512
2025-11-24,16:20:27.000,328,11160573,113925,0,1764001226,13893.370205530002,39.604056210002454,53037.84225696
2025-11-24,16:20:28.000,328,11160509,113925,0,1764001227,13892.81782810999,39.49831926000479,53037.667578960005
2025-11-24,16:20:29.000,328,11160541,114005,0,1764001228,13892.413649509988,39.39258230999985,53037.437004
2025-11-24,16:20:30.000,328,11160567,114205,0,1764001229,13892.144197109992,39.29389449000155,53037.25533888001
2025-11-24,16:20:31.000,328,11160581,114045,0,1764001230,13891.928635190001,39.15996101999917,53036.947905600005
2025-11-24,16:20:32.000,328,11160490,114245,0,1764001231,13891.935371499996,39.06832233000023,53036.76624048
2025-11-24,16:20:33.000,328,11160527,114245,0,1764001232,13892.130724490002,39.03307668000343,53036.493742800005
2025-11-24,16:20:34.000,328,11160588,113885,0,1764001233,13892.474276299989,39.07537145999959,53036.29810344001
2025-11-24,16:20:35.000,328,11160514,114045,0,1764001234,13892.992972169995,39.138813630001096,53036.08150272001
2025-11-24,16:20:36.000,328,11160577,113925,0,1764001235,13893.659866859998,39.22340319000068,53035.836953519996
2025-11-24,16:20:37.000,328,11160575,113965,0,1764001236,13894.340234169991,39.378484050001134,53035.66227552
2025-11-24,16:20:38.000,328,11160597,113925,0,1764001237,13895.108173509994,39.561761429999024,53035.48061040001
2025-11-24,16:20:39.000,328,11160537,113965,0,1764001238,13896.004102739993,39.75208794000355,53035.31291952001
2025-11-24,16:20:40.000,328,11160499,114005,0,1764001239,13896.76530577,39.88602140999865,53035.15920288
2025-11-24,16:20:41.000,328,11160616,114325,0,1764001240,13897.51303617999,40.01995488000102,53035.02644760001
2025-11-24,16:20:42.000,328,11160571,114164,0,1764001241,13898.220348729992,40.21733052000491,53034.9216408
2025-11-24,16:20:43.000,328,11160587,113845,0,1764001242,13898.73230828999,40.407657030002156,53034.865743840004
2025-11-24,16:20:44.000,328,11160473,113805,0,1764001243,13899.12301427,40.56273789000261,53034.7469628
2025-11-24,16:20:45.000,328,11160499,114325,0,1764001244,13899.345312500001,40.71781875000306,53034.649143120005
2025-11-24,16:20:46.000,328,11160509,113925,0,1764001245,13899.533929179997,40.830604830000084,53034.62119464001
2025-11-24,16:20:47.000,328,11160531,113965,0,1764001246,13899.628237520003,40.92224351999903,53034.56529768
2025-11-24,16:20:48.000,328,11160519,113725,0,1764001247,13899.628237520003,41.02093134000461,53034.3976068
2025-11-24,16:20:49.000,328,11160525,113925,0,1764001248,13899.614764899998,41.11961916000291,53034.327735599996
2025-11-24,16:20:50.000,328,11160527,114125,0,1764001249,13899.682127999993,41.12666829000227,53034.23690304001
2025-11-24,16:20:51.000,328,11160554,114164,0,1764001250,13899.628237520003,41.218306980001216,53034.215941680006
2025-11-24,16:20:52.000,328,11160585,114365,0,1764001251,13899.547401800002,41.30994567000016,53034.0831864
2025-11-24,16:20:53.000,328,11160517,114285,0,1764001252,13899.480038699992,41.42273175000446,53034.0133152
2025-11-24,16:20:54.000,328,11160548,114085,0,1764001253,13899.405939290002,41.514370440003404,53033.992353839996
2025-11-24,16:20:55.000,328,11160599,114245,0,1764001254,13899.338576189992,41.59896000000299,53033.85261144001
2025-11-24,16:20:56.000,328,11160594,114085,0,1764001255,13899.291422019996,41.58486174000427,53033.77575312
2025-11-24,16:20:57.000,328,11160604,114045,0,1764001256,13899.20384999,41.500272180004686,53033.6988948
2025-11-24,16:20:58.000,328,11160535,114125,0,1764001257,13899.12301427,41.42273175000446,53033.58710088001
2025-11-24,16:20:59.000,328,11160578,114005,0,1764001258,13899.069123789996,41.30994567000016,53033.57312664
2025-11-24,16:21:00.000,328,11160593,114125,0,1764001259,13899.02196962,41.15486480999971,53033.426397120005
2025-11-24,16:21:01.000,328,11160498,114085,0,1764001260,13899.089332719996,41.03502960000333,53033.33556456
2025-11-24,16:21:02.000,328,11160539,114005,0,1764001261,13899.197113679991,40.89404700000159,53033.244732
2025-11-24,16:21:03.000,328,11160505,113725,0,1764001262,13899.298158329992,40.71781875000306,53033.139925200005
2025-11-24,16:21:04.000,328,11160590,114085,0,1764001263,13899.399202979992,40.55568876000325,53033.070054
2025-11-24,16:21:05.000,328,11160493,114085,0,1764001264,13899.459829769992,40.471099200003664,53033.0001828
2025-11-24,16:21:06.000,328,11160600,113925,0,1764001265,13899.459829769992,40.39355877000344,53032.923324480005
2025-11-24,16:21:07.000,328,11160595,113925,0,1764001266,13899.446357150002,40.33011660000193,53032.83947904
2025-11-24,16:21:08.000,328,11160509,113965,0,1764001267,13899.480038699992,40.33716573000129,53032.7905692
2025-11-24,16:21:09.000,328,11160534,114045,0,1764001268,13899.594555969998,40.30896921000385,53032.82550480001
2025-11-24,16:21:10.000,328,11160539,113965,0,1764001269,13899.473302389997,40.30896921000385,53032.72768512001
2025-11-24,16:21:11.000,328,11160599,113885,0,1764001270,13899.244267850001,40.31601834000321,53032.74165936
2025-11-24,16:21:12.000,328,11160476,114164,0,1764001271,13898.97481544999,40.358313119999366,53032.76262072
2025-11-24,16:21:13.000,328,11160619,114045,0,1764001272,13898.75925353,40.37946051000472,53032.81851768001
2025-11-24,16:21:14.000,328,11160548,113885,0,1764001273,13898.590845779989,40.38650964000408,53032.81153056
2025-11-24,16:21:15.000,328,11160539,114245,0,1764001274,13898.240557659992,40.39355877000344,53032.84646616001
2025-11-24,16:21:16.000,328,11160500,113925,0,1764001275,13897.8633243,40.37946051000472,53032.90935024
2025-11-24,16:21:17.000,328,11160628,114205,0,1764001276,13897.63428975999,40.29487094999786,53032.95826008
2025-11-24,16:21:18.000,328,11160593,114125,0,1764001277,13897.243583779993,40.31601834000321,53032.94428584001
2025-11-24,16:21:19.000,328,11160539,114085,0,1764001278,13896.879823039992,40.44995180999831,53032.972234320005
2025-11-24,16:21:20.000,328,11160612,114205,0,1764001279,13896.46217182,40.62618006000412,53033.01415704001
2025-11-24,16:21:21.000,328,11160593,114045,0,1764001280,13896.031047979988,40.774211789997935,53033.04909264
2025-11-24,16:21:22.000,328,11160460,114205,0,1764001281,13895.572978899996,40.8447030899988,53033.042105520006
2025-11-24,16:21:23.000,328,11160542,114285,0,1764001282,13895.14185506,40.76011352999922,53033.02813128
2025-11-24,16:21:24.000,328,11160545,113845,0,1764001283,13894.751149080003,40.70372049000434,53033.1049896
2025-11-24,16:21:25.000,328,11160577,114125,0,1764001284,13894.21898058999,40.57683615000133,53033.070054
2025-11-24,16:21:26.000,328,11160600,114164,0,1764001285,13893.599240069998,40.633229190003476,53033.12595096
2025-11-24,16:21:27.000,328,11160485,113765,0,1764001286,13892.93908168999,40.590934410000045,53033.1049896
2025-11-24,16:21:28.000,328,11160599,113805,0,1764001287,13892.251978070002,40.56273789000261,53033.08402824001
2025-11-24,16:21:29.000,328,11160585,114045,0,1764001288,13891.52445659,40.534541369997896,53033.1049896
2025-11-24,16:21:30.000,328,11160551,114205,0,1764001289,13890.850825590001,40.42880442000023,53032.91633736001
2025-11-24,16:21:31.000,328,11160572,114325,0,1764001290,13890.150249349994,40.365362249998725,53032.76960784
2025-11-24,16:21:32.000,328,11160523,114245,0,1764001291,13889.584399309992,40.13979009000468,53032.71371088
2025-11-24,16:21:33.000,328,11160499,114005,0,1764001292,13889.18695702,39.38553318000049,53032.587942720005
2025-11-24,16:21:34.000,328,11160504,114085,0,1764001293,13888.641315909998,38.84979929999827,53032.469161680005
2025-11-24,16:21:35.000,328,11160567,114045,0,1764001294,13888.385336129992,38.384556720004184,53032.350380640004
2025-11-24,16:21:36.000,328,11160583,114164,0,1764001295,13888.392072440001,38.00390370000241,53032.22461248001
2025-11-24,16:21:37.000,328,11160560,114045,0,1764001296,13888.472908160002,37.67259459000343,53032.00102464
2025-11-24,16:21:38.000,328,11160614,114164,0,1764001297,13888.526798639992,37.58800503000384,53031.93115344
2025-11-24,16:21:39.000,328,11160537,114125,0,1764001298,13888.701942699998,37.36243287000252,53031.72852696
2025-11-24,16:21:40.000,328,11160516,114125,0,1764001299,13888.924240929999,37.22145027000079,53031.630707280005
2025-11-24,16:21:41.000,328,11160585,114125,0,1764001300,13889.20716595,36.77735508000478,53031.48397776001
2025-11-24,16:21:42.000,328,11160555,114045,0,1764001301,13889.645026099992,36.74210943000071,53031.37917096
2025-11-24,16:21:43.000,328,11160597,114205,0,1764001302,13889.975105289988,36.77735508000478,53031.365196720006
2025-11-24,16:21:44.000,328,11160487,114125,0,1764001303,13890.190667209994,36.61522508999769,53031.23244144
2025-11-24,16:21:45.000,328,11160529,114164,0,1764001304,13890.40622913,36.58702857000026,53031.19051872001
2025-11-24,16:21:46.000,328,11160524,114085,0,1764001305,13890.534219019995,36.26276859000063,53031.10667328
2025-11-24,16:21:47.000,328,11160588,114045,0,1764001306,13890.918188689997,35.88211556999886,53031.05776344
2025-11-24,16:21:48.000,328,11160590,114164,0,1764001307,13891.322367289999,35.44506951000221,53031.00186648001
2025-11-24,16:21:49.000,328,11160605,114045,0,1764001308,13891.773700059995,34.9375321500047,53030.94596952
2025-11-24,16:21:50.000,328,11160548,114045,0,1764001309,13892.137460799997,34.747205640000175,53030.89007256
2025-11-24,16:21:51.000,328,11160545,114085,0,1764001310,13892.413649509988,34.60622303999844,53030.82020136
2025-11-24,16:21:52.000,328,11160556,114164,0,1764001311,13892.669629289994,34.331306970001606,53030.75731728
2025-11-24,16:21:53.000,328,11160609,114325,0,1764001312,13892.89866382999,34.09163655000157,53030.70142032
2025-11-24,16:21:54.000,328,11160521,114125,0,1764001313,13892.93908168999,33.696885270001076,53030.68744608001
2025-11-24,16:21:55.000,328,11160501,114285,0,1764001314,13893.013181099996,33.78852396000002,53030.65251048
2025-11-24,16:21:56.000,328,11160554,114245,0,1764001315,13893.00644479,33.95770307999919,53030.60360064
2025-11-24,16:21:57.000,328,11160535,114085,0,1764001316,13892.871718589995,34.01409612000134,53030.56866504001
2025-11-24,16:21:58.000,328,11160566,114325,0,1764001317,13892.67636559999,34.09163655000157,53030.51975520001
2025-11-24,16:21:59.000,328,11160549,114245,0,1764001318,13892.420385819998,34.218520890004584,53030.526742320006
2025-11-24,16:22:00.000,328,11160603,114085,0,1764001319,13892.157669729997,34.05639090000477,53030.47084536001
2025-11-24,16:22:01.000,328,11160603,114485,0,1764001320,13891.71980957999,33.66163962000428,53030.407961280005
2025-11-24,16:22:02.000,328,11160541,114164,0,1764001321,13891.241531569998,32.96377575000224,53030.310141600006
2025-11-24,16:22:03.000,328,11160585,114085,0,1764001322,13891.066387509993,32.27296100999956,53030.191360560006
2025-11-24,16:22:04.000,328,11160505,113885,0,1764001323,13890.709363080001,31.455261930001143,53030.05860528
2025-11-24,16:22:05.000,328,11160542,114245,0,1764001324,13890.60831843,30.89133153000148,53029.88392728
2025-11-24,16:22:06.000,328,11160510,113965,0,1764001325,13890.352338649995,30.49658025000099,53029.786107600004
2025-11-24,16:22:07.000,328,11160534,114325,0,1764001326,13890.29844816999,30.130025489997934,53029.569506880005
2025-11-24,16:22:08.000,328,11160605,114405,0,1764001327,13890.27823923999,30.03838679999899,53029.401816000005
2025-11-24,16:22:09.000,328,11160557,114045,0,1764001328,13890.29844816999,30.172320270001364,53029.24809936
2025-11-24,16:22:10.000,328,11160497,114085,0,1764001329,13890.27823923999,30.454285470004834,53029.12931832001
2025-11-24,16:22:11.000,328,11160582,114125,0,1764001330,13890.204139829999,30.990019349999784,53028.996563040004
2025-11-24,16:22:12.000,328,11160614,114245,0,1764001331,13889.981841599998,31.497556710004574,53028.96162744001
2025-11-24,16:22:13.000,328,11160641,114325,0,1764001332,13889.618080859997,31.624441050000314,53028.9127176
2025-11-24,16:22:14.000,328,11160551,114085,0,1764001333,13889.483354659991,32.09673276000103,53028.91970472001
2025-11-24,16:22:15.000,328,11160552,114045,0,1764001334,13889.40925525,32.63246664000326,53028.86380776
2025-11-24,16:22:16.000,328,11160586,114445,0,1764001335,13889.072439749994,33.104758350003976,53028.84284640001
2025-11-24,16:22:17.000,328,11160605,114245,0,1764001336,13888.701942699998,33.33033050999802,53028.877782
2025-11-24,16:22:18.000,328,11160534,114445,0,1764001337,13888.526798639992,33.175249650004844,53028.81489792
2025-11-24,16:22:19.000,328,11160549,114045,0,1764001338,13888.540271259997,32.759350979999,53028.77297520001
2025-11-24,16:22:20.000,328,11160564,114125,0,1764001339,13888.809723659993,32.484434910002165,53028.731052480005
2025-11-24,16:22:21.000,328,11160499,114325,0,1764001340,13889.213902259995,32.244764490002126,53028.65419416001
2025-11-24,16:22:22.000,328,11160555,114205,0,1764001341,13889.476618349996,31.70198148000054,53028.60528432001
2025-11-24,16:22:23.000,328,11160544,114285,0,1764001342,13889.786488609992,31.102805430004082,53028.528426
2025-11-24,16:22:24.000,328,11160559,114245,0,1764001343,13889.968368979993,30.53887503000442,53028.465541920006
2025-11-24,16:22:25.000,328,11160636,113805,0,1764001344,13889.921214809998,30.03133766999963,53028.48650328001
2025-11-24,16:22:26.000,328,11160529,114325,0,1764001345,13889.685443959992,29.67888117000257,53028.43759344001
2025-11-24,16:22:27.000,328,11160585,114565,0,1764001346,13888.890559379994,29.305277280000155,53028.4236192
2025-11-24,16:22:28.000,328,11160647,114245,0,1764001347,13888.02157538999,29.22773684999993,53028.41663208001
2025-11-24,16:22:29.000,328,11160642,113965,0,1764001348,13886.654104459994,29.340522930004227,53028.47252904
2025-11-24,16:22:30.000,328,11160628,114164,0,1764001349,13885.286633529999,29.50265292000404,53028.395670720005
2025-11-24,16:22:31.000,328,11160615,114245,0,1764001350,13883.690128059992,29.601340740002342,53028.37470936
2025-11-24,16:22:32.000,328,11160541,114245,0,1764001351,13882.221612479996,29.756421600002795,53028.38868360001
2025-11-24,16:22:33.000,328,11160581,114285,0,1764001352,13880.64531593999,29.833962030003022,53028.18605712
2025-11-24,16:22:34.000,328,11160634,114164,0,1764001353,13879.35194442,29.883305939998536,53028.10221168001
2025-11-24,16:22:35.000,328,11160567,114325,0,1764001354,13878.220244339995,29.756421600002795,53027.9694564
2025-11-24,16:22:36.000,328,11160630,114164,0,1764001355,13877.162643669995,29.20658946000185,53027.78779128001
2025-11-24,16:22:37.000,328,11160556,114045,0,1764001356,13876.327341229997,28.656757320000906,53027.54324208
2025-11-24,16:22:38.000,328,11160533,114405,0,1764001357,13875.586347129989,28.12102343999868,53027.24978304
2025-11-24,16:22:39.000,328,11160553,114245,0,1764001358,13875.067651259997,27.613486080001167,53026.96331112
2025-11-24,16:22:40.000,328,11160580,114045,0,1764001359,13874.623054799995,26.986113509999996,53026.66286496001
2025-11-24,16:22:41.000,328,11160582,114125,0,1764001360,13874.070677379998,26.31644616000267,53026.313508960004
2025-11-24,16:22:42.000,328,11160629,114205,0,1764001361,13873.423991619995,25.604484030001913,53026.02703704
2025-11-24,16:22:43.000,328,11160604,114285,0,1764001362,13872.777305859992,24.87842364000244,53025.72659088
2025-11-24,16:22:44.000,328,11160540,113765,0,1764001363,13872.164301649995,24.251051070001267,53025.426144720004
2025-11-24,16:22:45.000,328,11160604,114325,0,1764001364,13871.349208139996,23.933840220001002,53025.111724320006
2025-11-24,16:22:46.000,328,11160542,114365,0,1764001365,13870.614950349998,23.637776759998815,53024.88114936
2025-11-24,16:22:47.000,328,11160560,114325,0,1764001366,13869.988473519996,23.36286069000198,53024.6156388
2025-11-24,16:22:48.000,328,11160610,114085,0,1764001367,13869.287897279988,23.038600710002356,53024.385063839996
2025-11-24,16:22:49.000,328,11160637,114045,0,1764001368,13868.65468413999,22.650898560001224,53024.0916048
2025-11-24,16:22:50.000,328,11160565,114245,0,1764001369,13867.960844209993,22.13631207000435,53023.82609424
2025-11-24,16:22:51.000,328,11160644,114125,0,1764001370,13867.24005904,21.396153419998882,53023.602506400006
2025-11-24,16:22:52.000,328,11160578,114085,0,1764001371,13866.552955419997,20.69124042000476,53023.34398296
2025-11-24,16:22:53.000,328,11160614,114445,0,1764001372,13865.596399399998,19.873541339999065,53023.00161408001
2025-11-24,16:22:54.000,328,11160528,113885,0,1764001373,13864.552271349989,18.943056180003623,53022.72212928
2025-11-24,16:22:55.000,328,11160511,114125,0,1764001374,13863.407098649994,17.942079720000038,53022.37976040001
2025-11-24,16:22:56.000,328,11160550,114405,0,1764001375,13862.234980709989,17.09618412000418,53022.03739152001
2025-11-24,16:22:57.000,328,11160616,114045,0,1764001376,13860.766465129993,16.3066815600032,53021.68104840001
2025-11-24,16:22:58.000,328,11160550,114125,0,1764001377,13859.372048960002,15.714554639998823,53021.254834080006
2025-11-24,16:22:59.000,328,11160563,114245,0,1764001378,13857.795752419996,15.291606840000895,53020.78669704
2025-11-24,16:23:00.000,328,11160591,114405,0,1764001379,13856.185774329999,14.988494249999349,53020.3534956
2025-11-24,16:23:01.000,328,11160564,114365,0,1764001380,13854.313080150001,14.734725570000592,53019.97619112
2025-11-24,16:23:02.000,328,11160612,114245,0,1764001381,13852.258505600003,14.56554645000142,53019.459144240005
2025-11-24,16:23:03.000,328,11160550,114164,0,1764001382,13850.33192094,14.34702341999946,53018.97004584
2025-11-24,16:23:04.000,328,11160614,114085,0,1764001383,13848.412072589992,14.086205610001343,53018.39710200001
2025-11-24,16:23:05.000,328,11160527,114405,0,1764001384,13846.59326889,13.818338670003868,53017.92197784001
2025-11-24,16:23:06.000,328,11160559,114045,0,1764001385,13844.862037220002,13.52227521000168,53017.36300824
2025-11-24,16:23:07.000,328,11160561,114205,0,1764001386,13843.285740679996,13.12047480000183,53016.69923184001
2025-11-24,16:23:08.000,328,11160618,114085,0,1764001387,13842.093413809991,12.725723520001338,53016.08436528
2025-11-24,16:23:09.000,328,11160545,114085,0,1764001388,13841.116648859992,12.295726590004051,53015.42757600001
2025-11-24,16:23:10.000,328,11160600,113925,0,1764001389,13840.503644649994,11.823434880003333,53014.81969656
2025-11-24,16:23:11.000,328,11160600,114365,0,1764001390,13840.045575570002,11.44278186000156,53014.19784288
2025-11-24,16:23:12.000,328,11160524,114245,0,1764001391,13839.809804719996,11.03393232000235,53013.59695056
2025-11-24,16:23:13.000,328,11160542,114285,0,1764001392,13839.708760069996,10.730819730000803,53013.01003248001
2025-11-24,16:23:14.000,328,11160546,114285,0,1764001393,13839.897376749992,10.336068450000312,53012.3532432
2025-11-24,16:23:15.000,328,11160610,114085,0,1764001394,13840.315027969998,471.8496586800029,53011.75235088
2025-11-24,16:23:16.000,328,11160647,114245,0,1764001395,13840.853932769991,9.617057190000196,53011.193381280005
2025-11-24,16:23:17.000,328,11160543,114405,0,1764001396,13841.345683400003,9.278698950001854,53010.6763344
2025-11-24,16:23:18.000,328,11160622,114245,0,1764001397,13841.722916759994,8.94738984000287,53010.20819736001
2025-11-24,16:23:19.000,328,11160533,114365,0,1764001398,13842.03278701999,8.742965069999627,53009.74006032
2025-11-24,16:23:20.000,328,11160542,114245,0,1764001399,13842.086677499996,8.644277250001323,53009.299871760006
2025-11-24,16:23:21.000,328,11160588,114245,0,1764001400,13841.985632849995,8.559687690001738,53008.943528640004
2025-11-24,16:23:22.000,328,11160595,114205,0,1764001401,13841.74986199999,8.637228120001964,53008.615134
2025-11-24,16:23:23.000,328,11160539,114685,0,1764001402,13841.184011960002,8.742965069999627,53008.23782952001
2025-11-24,16:23:24.000,328,11160620,114365,0,1764001403,13840.544062509995,8.90509505999944,53007.958344720006
2025-11-24,16:23:25.000,328,11160533,114164,0,1764001404,13839.62118804,9.17296200000419,53007.67885992
2025-11-24,16:23:26.000,328,11160551,114285,0,1764001405,13838.583796300001,9.447878070001025,53007.39937512001
2025-11-24,16:23:27.000,328,11160623,114245,0,1764001406,13837.526195630002,9.856727610000235,53007.03604488
2025-11-24,16:23:28.000,328,11160623,114325,0,1764001407,13836.401231859993,10.434756269998616,53006.693676
2025-11-24,16:23:29.000,328,11160594,114245,0,1764001408,13835.262795469993,11.062128839999787,53006.45611392
2025-11-24,16:23:30.000,328,11160557,114045,0,1764001409,13834.292766829989,11.633108369998808,53006.14169352
2025-11-24,16:23:31.000,328,11160604,114245,0,1764001410,13833.390101289995,12.105400079999526,53005.76438904
2025-11-24,16:23:32.000,328,11160602,114405,0,1764001411,13832.655843499997,12.591790049998963,53005.52682696
2025-11-24,16:23:33.000,328,11160538,114405,0,1764001412,13832.09672976999,13.007688720004808,53005.19843232001
2025-11-24,16:23:34.000,328,11160552,114245,0,1764001413,13831.699287479998,13.338997830003791,53004.870037680004
2025-11-24,16:23:35.000,328,11160524,114605,0,1764001414,13831.402889839992,13.75489650000236,53004.50670744001
2025-11-24,16:23:36.000,328,11160582,114085,0,1764001415,13831.301845189992,14.15669691000221,53004.199274160004
2025-11-24,16:23:37.000,328,11160593,113845,0,1764001416,13831.402889839992,14.431612979999045,53003.87786664001
2025-11-24,16:23:38.000,328,11160545,114285,0,1764001417,13831.517407109997,14.56554645000142,53003.5145364
2025-11-24,16:23:39.000,328,11160571,114285,0,1764001418,13831.854222609989,14.57259558000078,53003.18614176001
2025-11-24,16:23:40.000,328,11160606,114285,0,1764001419,13832.292082759996,14.657185140000365,53002.92063120001
2025-11-24,16:23:41.000,328,11160551,114325,0,1764001420,13832.790569700002,14.607841230004851,53002.641146400005
2025-11-24,16:23:42.000,328,11160622,114245,0,1764001421,13833.34294712,14.502104279999912,53002.375635840006
2025-11-24,16:23:43.000,328,11160621,114405,0,1764001422,13833.861642989992,14.304728640003304,53002.11012528001
2025-11-24,16:23:44.000,328,11160518,114645,0,1764001423,13834.238876349998,14.121451259998139,53001.87955032
2025-11-24,16:23:45.000,328,11160588,114125,0,1764001424,13834.306239449994,13.917026490002172,53001.635001120005
2025-11-24,16:23:46.000,328,11160625,114285,0,1764001425,13834.259085279999,13.740798240003642,53001.56512992
2025-11-24,16:23:47.000,328,11160605,114445,0,1764001426,13834.036787049998,13.57161912000447,53001.39045192001
2025-11-24,16:23:48.000,328,11160623,114285,0,1764001427,13833.673026309996,13.501127820003603,53001.18782544
2025-11-24,16:23:49.000,328,11160570,114085,0,1764001428,13833.167803059994,13.458833040000172,53001.09000576
2025-11-24,16:23:50.000,328,11160539,114285,0,1764001429,13832.642370879992,13.47998042999825,53000.93628912001
2025-11-24,16:23:51.000,328,11160638,114285,0,1764001430,13832.009157739994,13.515226080002321,53000.77558536
2025-11-24,16:23:52.000,328,11160659,114405,0,1764001431,13831.463516629992,13.57161912000447,53000.66379144
2025-11-24,16:23:53.000,328,11160553,114325,0,1764001432,13830.97850230999,13.628012159999344,53000.510074800004
2025-11-24,16:23:54.000,328,11160579,114405,0,1764001433,13830.587796329994,13.543422599999758,53000.25155136
2025-11-24,16:23:55.000,328,11160597,114525,0,1764001434,13830.405915959993,13.501127820003603,53000.04892488001
2025-11-24,16:23:56.000,328,11160571,114164,0,1764001435,13830.291398690002,13.423587390003377,52999.88822112
2025-11-24,16:23:57.000,328,11160576,114285,0,1764001436,13830.365498099993,13.183916970003338,52999.63668480001
2025-11-24,16:23:58.000,328,11160537,114405,0,1764001437,13830.594532639989,12.873755250002432,52999.35021288001
2025-11-24,16:23:59.000,328,11160617,114285,0,1764001438,13831.032392789995,12.570642660000885,52999.119637920005
2025-11-24,16:24:00.000,328,11160548,114285,0,1764001439,13831.483725559992,12.30982485000277,52998.91701144
2025-11-24,16:24:01.000,328,11160606,114205,0,1764001440,13831.968739879994,11.908024440002919,52998.65150088
2025-11-24,16:24:02.000,328,11160548,114325,0,1764001441,13832.500908369992,11.745894450003107,52998.46983576001
2025-11-24,16:24:03.000,328,11160569,114365,0,1764001442,13833.060022099999,11.689501410000958,52998.26720928
2025-11-24,16:24:04.000,328,11160549,114405,0,1764001443,13833.42378284,11.611960980000731,52998.03663432001
2025-11-24,16:24:05.000,328,11160523,114205,0,1764001444,13833.801016199992,11.604911850001372,52997.93881464001
2025-11-24,16:24:06.000,328,11160567,114365,0,1764001445,13834.063732289993,11.640157499998168,52997.80605936
2025-11-24,16:24:07.000,328,11160602,114565,0,1764001446,13834.360129929999,11.640157499998168,52997.65234272001
2025-11-24,16:24:08.000,328,11160548,114485,0,1764001447,13834.66326388,11.689501410000958,52997.463690480006
2025-11-24,16:24:09.000,328,11160523,114365,0,1764001448,13834.912507349996,11.689501410000958,52997.37984504
2025-11-24,16:24:10.000,328,11160586,114245,0,1764001449,13835.303213329993,11.66835402000288,52997.20516704
2025-11-24,16:24:11.000,328,11160568,114365,0,1764001450,13835.67371037999,11.67540315000224,52997.086386
2025-11-24,16:24:12.000,328,11160522,114045,0,1764001451,13836.104834220001,11.731796190004388,52996.99555344
2025-11-24,16:24:13.000,328,11160601,114164,0,1764001452,13836.650475329989,11.745894450003107,52996.8767724
2025-11-24,16:24:14.000,328,11160566,114325,0,1764001453,13837.19611643999,11.759992710001825,52996.68812016
2025-11-24,16:24:15.000,328,11160543,114365,0,1764001454,13837.654185519998,11.710648799999035,52996.56933912
2025-11-24,16:24:16.000,328,11160552,114405,0,1764001455,13838.017946259999,11.26655361000303,52996.54837776001
2025-11-24,16:24:17.000,328,11160648,114164,0,1764001456,13838.39517961999,10.62508278000314,52996.40164824
2025-11-24,16:24:18.000,328,11160569,114405,0,1764001457,13838.967765969988,10.293773670004157,52996.338764160006
2025-11-24,16:24:19.000,328,11160595,114285,0,1764001458,13839.547088629995,10.1739384600005,52996.23395736
2025-11-24,16:24:20.000,328,11160574,114365,0,1764001459,13840.038839259993,10.35016670999903,52996.22697024
2025-11-24,16:24:21.000,328,11160616,114485,0,1764001460,13840.584480369995,10.406559750001179,52996.1780604
2025-11-24,16:24:22.000,328,11160579,114205,0,1764001461,13841.062758380001,10.695574080004008,52996.15709904
2025-11-24,16:24:23.000,328,11160594,114405,0,1764001462,13841.466936979989,11.139669270000013,52996.20600888
2025-11-24,16:24:24.000,328,11160551,114405,0,1764001463,13841.83743403,11.633108369998808,52996.18504752
2025-11-24,16:24:25.000,328,11160565,114285,0,1764001464,13842.201194770001,12.013761390000582,52996.22697024
2025-11-24,16:24:26.000,328,11160579,114405,0,1764001465,13842.463910860002,12.556544400002167,52996.23395736
2025-11-24,16:24:27.000,328,11160567,114445,0,1764001466,13842.625582299988,13.014737850004167,52996.219983120005
2025-11-24,16:24:28.000,328,11160596,114045,0,1764001467,13842.713154329998,13.374243480000587,52996.23395736
2025-11-24,16:24:29.000,328,11160598,114365,0,1764001468,13842.686209089989,13.698503460000211,52996.20600888
2025-11-24,16:24:30.000,328,11160624,114405,0,1764001469,13842.793990049999,13.895879100004095,52996.15709904
2025-11-24,16:24:31.000,328,11160546,114164,0,1764001470,13843.07691507,13.973419530004321,52996.02434376001
2025-11-24,16:24:32.000,328,11160539,114445,0,1764001471,13843.568665699997,13.867682579999382,52995.92652408001
2025-11-24,16:24:33.000,328,11160620,114565,0,1764001472,13844.21535146,13.747847370003,52995.77979456001
2025-11-24,16:24:34.000,328,11160563,114285,0,1764001473,13844.915927699993,13.642110419998062,52995.73088472
2025-11-24,16:24:35.000,328,11160553,114565,0,1764001474,13845.75796645,13.430636520002736,52995.57018096001
2025-11-24,16:24:36.000,328,11160638,114725,0,1764001475,13846.62695043999,13.310801309999079,52995.50729688
2025-11-24,16:24:37.000,328,11160552,114525,0,1764001476,13847.455516569993,13.374243480000587,52995.35358024001
2025-11-24,16:24:38.000,328,11160511,114525,0,1764001477,13848.344709489997,13.47998042999825,52995.213837840005
2025-11-24,16:24:39.000,328,11160512,114485,0,1764001478,13849.07223097,13.691454330000852,52995.15095376
2025-11-24,16:24:40.000,328,11160536,114285,0,1764001479,13849.604399459997,13.973419530004321,52995.03915984001
2025-11-24,16:24:41.000,328,11160632,114485,0,1764001480,13849.914269719993,14.459809500003757,52995.0601212
2025-11-24,16:24:42.000,328,11160627,114445,0,1764001481,13850.19045843,14.918002949998481,52995.03915984001
2025-11-24,16:24:43.000,328,11160567,114325,0,1764001482,13850.338657249995,14.98144511999999,52994.96230152
2025-11-24,16:24:44.000,328,11160554,114405,0,1764001483,13850.42622927999,15.369147270001122,52994.997237120006
2025-11-24,16:24:45.000,328,11160635,114485,0,1764001484,13850.608109649991,15.933077670000785,52994.976275760004
2025-11-24,16:24:46.000,328,11160625,114405,0,1764001485,13850.850616809992,16.356025469998713,52994.92037880001
2025-11-24,16:24:47.000,328,11160517,114525,0,1764001486,13851.173959689993,16.82831717999943,52995.06710832001
2025-11-24,16:24:48.000,328,11160554,114525,0,1764001487,13851.69265556,17.314707149998867,52995.01121136
2025-11-24,16:24:49.000,328,11160622,114565,0,1764001488,13852.426913349998,17.765851470001508,52995.08806968001
2025-11-24,16:24:50.000,328,11160541,114085,0,1764001489,13853.275688410002,18.195848399998795,52995.116018160006
2025-11-24,16:24:51.000,328,11160581,114365,0,1764001490,13854.13119978,18.78092619000381,52995.164928000006
2025-11-24,16:24:52.000,328,11160597,114525,0,1764001491,13854.818303399989,19.528133970001363,52995.30467040001
2025-11-24,16:24:53.000,328,11160603,114485,0,1764001492,13855.566033809991,20.092064370001026,52995.37454160001
2025-11-24,16:24:54.000,328,11160532,114405,0,1764001493,13856.131883849994,20.754682589998993,52995.55620672
2025-11-24,16:24:55.000,328,11160552,114045,0,1764001494,13856.435017799995,21.40320254999824,52995.66101352001
2025-11-24,16:24:56.000,328,11160604,114445,0,1764001495,13856.805514849992,21.91073991000303,52995.765820320004
2025-11-24,16:24:57.000,328,11160535,114365,0,1764001496,13857.041285699997,22.368933359997754,52995.933511200004
2025-11-24,16:24:58.000,328,11160564,114525,0,1764001497,13857.324210719999,22.834175939999113,52996.09421496001
2025-11-24,16:24:59.000,328,11160611,114485,0,1764001498,13857.55998156999,22.714340730002732,52996.289854320006
2025-11-24,16:25:00.000,328,11160608,114405,0,1764001499,13858.018050649996,22.49581770000077,52996.41562248
2025-11-24,16:25:01.000,328,11160619,114525,0,1764001500,13858.671472719994,22.84827419999783,52996.49946792001
2025-11-24,16:25:02.000,328,11160622,114245,0,1764001501,13859.365312649992,23.221878090000246,52996.63921032
2025-11-24,16:25:03.000,328,11160559,114565,0,1764001502,13860.28818712,23.468597639999643,52996.73703
2025-11-24,16:25:04.000,328,11160634,114365,0,1764001503,13861.352524099995,23.799906749998627,52996.96760496
2025-11-24,16:25:05.000,328,11160614,114885,0,1764001504,13862.49769679999,24.258100200000627,52997.058437520005
2025-11-24,16:25:06.000,328,11160560,114565,0,1764001505,13863.66307843,24.85727625000436,52997.30298672
2025-11-24,16:25:07.000,328,11160525,114325,0,1764001506,13864.98339519,25.49169795000489,52997.512600320006
2025-11-24,16:25:08.000,328,11160518,114605,0,1764001507,13866.11509526999,26.26005312000052,52997.76413664
2025-11-24,16:25:09.000,328,11160546,114685,0,1764001508,13867.226586419994,27.063653940000222,52998.12746688001
2025-11-24,16:25:10.000,328,11160567,114485,0,1764001509,13867.947371590002,27.58528956000373,52998.44188728001
2025-11-24,16:25:11.000,328,11160596,114725,0,1764001510,13868.62100259,28.12102343999868,52998.89605008001
2025-11-24,16:25:12.000,328,11160607,114405,0,1764001511,13869.227270490002,28.62856080000347,52999.27335456
2025-11-24,16:25:13.000,328,11160627,114445,0,1764001512,13869.65165801999,28.952820780003094,52999.64367192001
2025-11-24,16:25:14.000,328,11160594,114445,0,1764001513,13869.75943898,28.93167338999774,53000.076873360005
2025-11-24,16:25:15.000,328,11160650,114405,0,1764001514,13869.82006577,28.741346880000492,53000.49610056
2025-11-24,16:25:16.000,328,11160600,114725,0,1764001515,13869.87395624999,28.684953839998343,53000.83846944001
2025-11-24,16:25:17.000,328,11160666,114245,0,1764001516,13870.028891379996,28.74839600999985,53001.083018640005
2025-11-24,16:25:18.000,328,11160569,114405,0,1764001517,13870.406124740002,28.97396817000117,53001.41141328001
2025-11-24,16:25:19.000,328,11160504,114245,0,1764001518,13870.76988547999,29.16429467999842,53001.71884656
2025-11-24,16:25:20.000,328,11160630,114645,0,1764001519,13871.335735519991,29.418063360004453,53002.03326696001
2025-11-24,16:25:21.000,328,11160519,114445,0,1764001520,13871.881376629994,29.86215855000046,53002.27781616001
2025-11-24,16:25:22.000,328,11160588,114525,0,1764001521,13872.541535010001,30.29920461000438,53002.63415928001
2025-11-24,16:25:23.000,328,11160502,114645,0,1764001522,13873.2757928,30.764447189998464,53002.8856956
2025-11-24,16:25:24.000,328,11160558,114365,0,1764001523,13874.030259519997,31.166247599998314,53003.263000080005
2025-11-24,16:25:25.000,328,11160606,114525,0,1764001524,13874.59610956,31.75837452000269,53003.6542788
2025-11-24,16:25:26.000,328,11160608,114245,0,1764001525,13874.912716129991,32.4139436100013,53004.05953176
2025-11-24,16:25:27.000,328,11160532,114405,0,1764001526,13875.067651259997,33.118856610002695,53004.52068168
2025-11-24,16:25:28.000,328,11160579,114605,0,1764001527,13875.013760779992,33.880162649998965,53004.93292176001
2025-11-24,16:25:29.000,328,11160577,114605,0,1764001528,13874.79819886,34.76835302999825,53005.49887848
2025-11-24,16:25:30.000,328,11160572,114605,0,1764001529,13874.48832859999,35.41687299000478,53005.89015720001
2025-11-24,16:25:31.000,328,11160643,114605,0,1764001530,13874.151513099998,36.11473685999954,53006.32335864001
2025-11-24,16:25:32.000,328,11160572,114365,0,1764001531,13873.713652949991,36.833748119999655,53006.84040552
2025-11-24,16:25:33.000,328,11160588,114365,0,1764001532,13873.444200549995,37.54571025000041,53007.27360696
2025-11-24,16:25:34.000,328,11160579,114605,0,1764001533,13873.29600173,38.25062325000181,53007.65789856
2025-11-24,16:25:35.000,328,11160530,114605,0,1764001534,13873.403782689995,38.87799582000298,53008.00026744001
2025-11-24,16:25:36.000,328,11160562,114525,0,1764001535,13873.53177257999,39.47012274000008,53008.412507520006
2025-11-24,16:25:37.000,328,11160528,114885,0,1764001536,13873.686707709996,39.949463580000156,53008.81776048001
2025-11-24,16:25:38.000,328,11160499,114805,0,1764001537,13873.929214869997,40.55568876000325,53009.15314224001
2025-11-24,16:25:40.000,328,11160554,114885,0,1764001539,13874.367075019989,41.53551783000148,53009.949673920004
2025-11-24,16:25:41.000,328,11160620,114605,0,1764001540,13874.44791073999,41.866826940000465,53010.36890112
2025-11-24,16:25:42.000,328,11160569,114605,0,1764001541,13874.245821439989,42.16289040000265,53010.739218480005
2025-11-24,16:25:43.000,328,11160593,114645,0,1764001542,13873.868588079997,42.4660029900042,53011.08158736
2025-11-24,16:25:44.000,328,11160593,114805,0,1764001543,13873.39031006999,42.57173994000186,53011.4449176
2025-11-24,16:25:45.000,328,11160637,114605,0,1764001544,13872.959186229993,42.60698558999866,53011.80126072
2025-11-24,16:25:46.000,328,11160574,114365,0,1764001545,13872.494380839991,42.62813298000401,53012.129655360004
2025-11-24,16:25:47.000,328,11160545,114605,0,1764001546,13871.935267109999,42.550592550003785,53012.47202424
2025-11-24,16:25:48.000,328,11160572,114845,0,1764001547,13871.524352200002,42.4660029900042,53012.68862496
2025-11-24,16:25:49.000,328,11160567,114645,0,1764001548,13871.207745629996,42.45895386000484,53012.968109760004
2025-11-24,16:25:50.000,328,11160555,114485,0,1764001549,13870.89113905999,42.41665908000141,53013.36637560001
2025-11-24,16:25:51.000,328,11160512,114885,0,1764001550,13870.695786069999,42.34616778000054,53013.56201496001
2025-11-24,16:25:52.000,328,11160563,114645,0,1764001551,13870.601477729993,42.30387300000439,53013.79957704001
2025-11-24,16:25:53.000,328,11160491,114845,0,1764001552,13870.453278909998,42.33206952000182,53013.95329368
2025-11-24,16:25:54.000,328,11160716,114485,0,1764001553,13870.271398539997,42.4660029900042,53014.21880424
2025-11-24,16:25:55.000,328,11160653,114685,0,1764001554,13870.156881269992,42.684526019998884,53014.35854664
2025-11-24,16:25:56.000,328,11160535,114565,0,1764001555,13870.015418759991,42.853705139998056,53014.50527616
2025-11-24,16:25:57.000,328,11160568,114685,0,1764001556,13869.86048363,43.192063380003674,53014.63803144001
2025-11-24,16:25:58.000,328,11160541,114765,0,1764001557,13869.82006577,43.530421620002016,53014.85463216001
2025-11-24,16:25:59.000,328,11160522,114685,0,1764001558,13869.85374731999,43.78419030000077,53014.931490480005
2025-11-24,16:26:00.000,328,11160599,114645,0,1764001559,13870.116463409991,43.960418549999304,53015.1131556
2025-11-24,16:26:01.000,328,11160619,114805,0,1764001560,13870.466751530003,44.1084502800004,53015.28783360001
2025-11-24,16:26:02.000,328,11160634,114725,0,1764001561,13870.93155691999,44.32697331000236,53015.35770480001
2025-11-24,16:26:03.000,328,11160570,114765,0,1764001562,13871.625396850002,44.51025069000025,53015.54635704001
2025-11-24,16:26:04.000,328,11160508,114885,0,1764001563,13872.4000725,44.82746154000051,53015.672125200006
2025-11-24,16:26:05.000,328,11160532,114685,0,1764001564,13873.168011839989,45.13762326000142,53015.85379032
2025-11-24,16:26:06.000,328,11160595,114965,0,1764001565,13873.875324389992,45.454834110001684,53015.99353272
2025-11-24,16:26:07.000,328,11160478,114765,0,1764001566,13874.58937324999,45.87073278000025,53016.19615920001
2025-11-24,16:26:08.000,328,11160540,114925,0,1764001567,13875.081123880002,46.23728754000331,53016.45468264
2025-11-24,16:26:09.000,328,11160518,114565,0,1764001568,13875.471829859998,46.62498969000444,53016.71320608
2025-11-24,16:26:10.000,328,11160541,114765,0,1764001569,13875.62676498999,47.076134009999805,53016.95775528
2025-11-24,16:26:11.000,328,11160572,114845,0,1764001570,13875.680655469994,47.49908180999773,53017.21627872
2025-11-24,16:26:12.000,328,11160635,114605,0,1764001571,13875.660446539994,47.943177000001015,53017.4538408
2025-11-24,16:26:13.000,328,11160613,114725,0,1764001572,13875.599819749994,48.401370450003014,53017.684415760006
2025-11-24,16:26:14.000,328,11160594,114605,0,1764001573,13875.62676498999,48.90185868000117,53018.019797520006
2025-11-24,16:26:15.000,328,11160535,114365,0,1764001574,13875.822117979995,49.40234690999932,53018.2922952
2025-11-24,16:26:16.000,328,11160640,114565,0,1764001575,13875.93663525,49.839392970003246,53018.6067156
2025-11-24,16:26:17.000,328,11160595,114725,0,1764001576,13876.354286469992,50.31873381000332,53018.77440648
2025-11-24,16:26:18.000,328,11160622,114685,0,1764001577,13876.859509719994,50.847418559998914,53019.03292992
2025-11-24,16:26:19.000,328,11160585,114485,0,1764001578,13877.432096069992,51.3902015700005,53019.25651776
2025-11-24,16:26:20.000,328,11160556,114845,0,1764001579,13878.119199689994,52.02462327000103,53019.49407984
2025-11-24,16:26:21.000,328,11160619,114685,0,1764001580,13878.799567000002,52.60970105999877,53019.73862904001
2025-11-24,16:26:22.000,328,11160603,114725,0,1764001581,13879.560770029995,53.201827980003145,53019.87837144
2025-11-24,16:26:23.000,328,11160536,114725,0,1764001582,13880.335445679993,53.843298810003034,53020.143882
2025-11-24,16:26:24.000,328,11160564,114725,0,1764001583,13881.076439780001,54.435425730000134,53020.27663728
2025-11-24,16:26:25.000,328,11160546,114925,0,1764001584,13881.91174222,55.055749170001945,53020.48625088001
2025-11-24,16:26:26.000,328,11160540,114685,0,1764001585,13882.780726209989,55.63377783000033,53020.62599328001
2025-11-24,16:26:27.000,328,11160532,114565,0,1764001586,13883.683391749997,56.2259047500047,53020.849581120005
2025-11-24,16:26:28.000,328,11160488,114805,0,1764001587,13884.57258467,56.691147329998785,53020.968362160005
2025-11-24,16:26:29.000,328,11160526,114565,0,1764001588,13885.56955855,56.909670360000746,53021.19893712001
2025-11-24,16:26:30.000,328,11160508,114845,0,1764001589,13886.78209434999,57.092947739998635,53021.422524960006
2025-11-24,16:26:31.000,328,11160548,114605,0,1764001590,13887.913794429995,57.17753729999822,53021.59720296
2025-11-24,16:26:32.000,328,11160669,114605,0,1764001591,13889.14653916,57.085898609999276,53021.82777792001
2025-11-24,16:26:33.000,328,11160600,114765,0,1764001592,13890.433174369995,56.93081774999882,53022.072327120004
2025-11-24,16:26:34.000,328,11160628,114365,0,1764001593,13891.51772027999,56.76163862999965,53022.28892784
2025-11-24,16:26:35.000,328,11160481,114685,0,1764001594,13892.61573880999,56.507869950000895,53022.45661872
2025-11-24,16:26:36.000,328,11160635,115005,0,1764001595,13893.605976379993,56.19065910000063,53022.694180800005
2025-11-24,16:26:37.000,328,11160624,114645,0,1764001596,13894.488432990001,55.922792160003155,53022.8688588
2025-11-24,16:26:38.000,328,11160626,115005,0,1764001597,13895.310262809995,55.71836738999991,53023.14135648001
2025-11-24,16:26:39.000,328,11160588,114605,0,1764001598,13895.916530709997,55.506893490004586,53023.38590568001
2025-11-24,16:26:40.000,328,11160647,114885,0,1764001599,13896.529534919995,55.21787916000176,53023.62346776001
2025-11-24,16:26:41.000,328,11160547,114885,0,1764001600,13897.014549239997,55.020503519997874,53023.770197280006
2025-11-24,16:26:42.000,328,11160646,114885,0,1764001601,13897.452409389989,54.92886482999893,53024.07064344
2025-11-24,16:26:43.000,328,11160571,114885,0,1764001602,13897.74207072,54.90066831000149,53024.3012184
2025-11-24,16:26:44.000,328,11160613,114885,0,1764001603,13897.991314189996,55.062798300001305,53024.4758964
2025-11-24,16:26:45.000,328,11160653,115125,0,1764001604,13898.227085040002,55.15443699000025,53024.65057440001
2025-11-24,16:26:46.000,328,11160610,114365,0,1764001605,13898.395492789998,55.42935306000436,53024.888136479996
2025-11-24,16:26:47.000,328,11160544,114925,0,1764001606,13898.483064819993,55.8029569499995,53025.08377584001
2025-11-24,16:26:48.000,328,11160543,115005,0,1764001607,13898.523482679993,56.24705214000278,53025.328325040005
2025-11-24,16:26:49.000,328,11160554,114885,0,1764001608,13898.685154119994,56.99425992000033,53025.48902880001
2025-11-24,16:26:50.000,328,11160587,114965,0,1764001609,13898.685154119994,57.75556596000388,53025.62178408
2025-11-24,16:26:51.000,328,11160624,114965,0,1764001610,13898.806407699994,58.474577220003994,53025.74056512
2025-11-24,16:26:52.000,328,11160580,115245,0,1764001611,13898.988288069995,59.405062379999436,53025.97114008001
2025-11-24,16:26:53.000,328,11160507,114525,0,1764001612,13899.311630949996,60.29325275999872,53026.11088248001
2025-11-24,16:26:54.000,328,11160654,114765,0,1764001613,13899.762963719993,61.15324662000057,53026.27857336001
2025-11-24,16:26:55.000,328,11160704,114845,0,1764001614,13900.33555006999,62.118977430000086,53026.44626424001
2025-11-24,16:26:56.000,328,11160589,115005,0,1764001615,13901.069807859989,62.90143086000171,53026.58600664
2025-11-24,16:26:57.000,328,11160587,115045,0,1764001616,13901.945528160002,63.585196469997754,53026.75369752
2025-11-24,16:26:58.000,328,11160618,114845,0,1764001617,13902.875138939991,64.25486382000236,53026.90042704
2025-11-24,16:26:59.000,328,11160564,115045,0,1764001618,13903.87211281999,64.81879422000202,53027.04016944
2025-11-24,16:27:00.000,328,11160524,115085,0,1764001619,13905.246320059996,65.00912072999927,53027.151963360004
2025-11-24,16:27:01.000,328,11160600,115085,0,1764001620,13906.580109440001,65.19239811000443,53027.389525440005
2025-11-24,16:27:02.000,328,11160638,115005,0,1764001621,13907.725282139996,65.31928245000017,53027.54324208
2025-11-24,16:27:03.000,328,11160554,115045,0,1764001622,13908.80982804999,65.2981350600021,53027.75285568
2025-11-24,16:27:04.000,328,11160552,114405,0,1764001623,13909.88763764999,65.17829984999844,53027.85067536
2025-11-24,16:27:05.000,328,11160561,114925,0,1764001624,13910.857666289994,65.00912072999927,53028.0393276
2025-11-24,16:27:06.000,328,11160536,114885,0,1764001625,13911.915266959993,64.691909879999,53028.19304424
2025-11-24,16:27:07.000,328,11160513,114885,0,1764001626,13913.080648589988,64.247814690003,53028.38868360001
2025-11-24,16:27:08.000,328,11160577,114765,0,1764001627,13914.299920699988,63.74027732999821,53028.514451760006
2025-11-24,16:27:09.000,328,11160587,114805,0,1764001628,13915.613501149994,63.07060998000088,53028.79393656001
2025-11-24,16:27:10.000,328,11160630,114845,0,1764001629,13917.12243458999,62.29520567999862,53028.97560168
2025-11-24,16:27:11.000,328,11160573,114925,0,1764001630,13918.658313269996,61.51275225000427,53029.19918952
2025-11-24,16:27:12.000,328,11160543,114885,0,1764001631,13920.389544939993,60.561119700003474,53029.401816000005
2025-11-24,16:27:13.000,328,11160612,114845,0,1764001632,13921.94563255,59.65178192999883,53029.67431368
2025-11-24,16:27:14.000,328,11160557,114685,0,1764001633,13923.434357059996,58.74949329000083,53030.01668256001
2025-11-24,16:27:15.000,328,11160637,114845,0,1764001634,13924.788355370001,58.1150715900003,53030.33110296001
2025-11-24,16:27:16.000,328,11160543,114885,0,1764001635,13925.852692349996,57.53704293000192,53030.77827864
2025-11-24,16:27:17.000,328,11160558,114925,0,1764001636,13926.640840619999,57.149340780000784,53031.10667328
2025-11-24,16:27:18.000,328,11160618,114725,0,1764001637,13927.233635899996,56.8180316700018,53031.49096488
2025-11-24,16:27:19.000,328,11160544,114885,0,1764001638,13927.422252579992,56.61360689999856,53031.90320496
2025-11-24,16:27:20.000,328,11160510,114845,0,1764001639,13927.496351989997,56.53606646999833,53032.301470800005
2025-11-24,16:27:21.000,328,11160568,115005,0,1764001640,13927.294262689997,56.52196820999961,53032.720698
2025-11-24,16:27:22.000,328,11160562,114925,0,1764001641,13926.98439243,56.64885255000263,53033.070054
2025-11-24,16:27:23.000,328,11160636,114645,0,1764001642,13926.61389537999,56.78278601999773,53033.44037136
2025-11-24,16:27:24.000,328,11160598,114605,0,1764001643,13926.182771539992,56.88852297000267,53033.77575312
2025-11-24,16:27:25.000,328,11160632,114845,0,1764001644,13925.731438769995,57.00835817999905,53034.13908336001
2025-11-24,16:27:26.000,328,11160557,114765,0,1764001645,13925.212742899988,57.10704600000463,53034.43952952
2025-11-24,16:27:27.000,328,11160650,115005,0,1764001646,13924.815300609996,57.29032338000252,53034.76093704001
2025-11-24,16:27:28.000,328,11160635,115005,0,1764001647,13924.54584821,57.45950250000169,53035.01946048
2025-11-24,16:27:29.000,328,11160591,114885,0,1764001648,13924.30334105,57.734418569998525,53035.27798392
2025-11-24,16:27:30.000,328,11160557,114765,0,1764001649,13924.168614849994,57.93179421000241,53035.536507360004
2025-11-24,16:27:31.000,328,11160622,114725,0,1764001650,13924.027152339993,58.09392420000222,53035.704198240004
2025-11-24,16:27:32.000,328,11160654,115045,0,1764001651,13923.798117799997,58.241955930003314,53035.97669592
2025-11-24,16:27:33.000,328,11160653,115085,0,1764001652,13923.508456470001,58.39703679000377,53036.26316784
2025-11-24,16:27:34.000,328,11160600,114725,0,1764001653,13923.40067550999,58.69310024999868,53036.493742800005
2025-11-24,16:27:35.000,328,11160635,114965,0,1764001654,13923.36025764999,58.869328500004485,53036.68239504001
2025-11-24,16:27:36.000,328,11160648,114885,0,1764001655,13923.151432039995,59.08080239999981,53036.96886696001
2025-11-24,16:27:37.000,328,11160676,114965,0,1764001656,13922.727044509993,59.25703064999834,53037.19944192
2025-11-24,16:27:38.000,328,11160675,114685,0,1764001657,13922.012995649995,59.31342369000049,53037.450978240005
2025-11-24,16:27:39.000,328,11160639,114965,0,1764001658,13920.98907653,59.35571847000392,53037.63264336
2025-11-24,16:27:40.000,328,11160572,114885,0,1764001659,13919.83043121,59.34162020999793,53037.86321832
2025-11-24,16:27:41.000,328,11160531,114845,0,1764001660,13918.651576960001,59.376865860002,53038.002960720005
2025-11-24,16:27:42.000,328,11160635,114885,0,1764001661,13917.21000662,59.419160639998154,53038.12872888
2025-11-24,16:27:43.000,328,11160533,114805,0,1764001662,13915.626973769999,59.376865860002,53038.22654856
2025-11-24,16:27:44.000,328,11160609,114925,0,1764001663,13914.165194499998,59.19358848000411,53038.28244552001
2025-11-24,16:27:45.000,328,11160549,114925,0,1764001664,13912.642788439996,58.94686893000471,53038.25449704
2025-11-24,16:27:46.000,328,11160563,115005,0,1764001665,13910.891347839999,58.763591549999546,53038.289432640006
2025-11-24,16:27:47.000,328,11160635,114965,0,1764001666,13909.288106059998,58.52392112999951,53038.219561440004
2025-11-24,16:27:48.000,328,11160585,114925,0,1764001667,13907.52992914999,58.20671027999924,53038.10776752
2025-11-24,16:27:49.000,328,11160610,114965,0,1764001668,13905.866060579989,57.840155520003464,53037.98199936
2025-11-24,16:27:50.000,328,11160665,114925,0,1764001669,13904.330181899997,57.2762251200038,53037.89815392001
2025-11-24,16:27:51.000,328,11160592,114725,0,1764001670,13903.043546690002,56.63475429000391,53037.70251456
2025-11-24,16:27:52.000,328,11160580,115285,0,1764001671,13901.837747199992,55.95803780999995,53037.49290096001
2025-11-24,16:27:53.000,328,11160639,114845,0,1764001672,13900.712783429997,55.19673177000368,53037.26931312
2025-11-24,16:27:54.000,328,11160594,115005,0,1764001673,13899.682127999993,54.44952398999885,53037.0527124
2025-11-24,16:27:55.000,328,11160584,114805,0,1764001674,13898.86029818,53.70936534000066,53036.86406016
2025-11-24,16:27:56.000,328,11160699,115045,0,1764001675,13898.213612419997,52.96215756000311,53036.60553672001
2025-11-24,16:27:57.000,328,11160589,114925,0,1764001676,13897.667971309995,52.25019543000235,53036.277142080005
2025-11-24,16:27:58.000,328,11160547,114965,0,1764001677,13897.068439720002,51.61577373000182,53036.12342544
2025-11-24,16:27:59.000,328,11160683,115045,0,1764001678,13896.41501764999,51.0447942000028,53035.88586336001
2025-11-24,16:28:00.000,328,11160647,114925,0,1764001679,13895.700968789992,50.50906032000057,53035.64830128001
2025-11-24,16:28:01.000,328,11160650,114925,0,1764001680,13895.087964579994,50.00857209000242,53035.34086800001
2025-11-24,16:28:02.000,328,11160674,114885,0,1764001681,13894.387388340001,49.663164720004715,53035.12426728001
2025-11-24,16:28:03.000,328,11160676,114925,0,1764001682,13893.619448999998,49.437592560003395,53034.91465368
2025-11-24,16:28:04.000,328,11160677,115045,0,1764001683,13892.75720131999,49.23316779000015,53034.64215600001
2025-11-24,16:28:05.000,328,11160551,115125,0,1764001684,13891.74001850999,49.09218518999842,53034.34869696
2025-11-24,16:28:06.000,328,11160579,114605,0,1764001685,13890.60158211999,48.993497370000114,53034.0831864
2025-11-24,16:28:07.000,328,11160562,115045,0,1764001686,13889.36210107999,48.91595693999989,53033.712869040006
2025-11-24,16:28:08.000,328,11160670,114925,0,1764001687,13888.12935635,48.937104329997965,53033.37050016001
2025-11-24,16:28:09.000,328,11160598,114965,0,1764001688,13886.66757708,49.035792150003545,53033.00716992
2025-11-24,16:28:10.000,328,11160565,114845,0,1764001689,13885.279897219989,48.986448240000755,53032.49711016
2025-11-24,16:28:11.000,328,11160566,115005,0,1764001690,13884.114515589994,49.0780869299997,53032.10583144001
2025-11-24,16:28:12.000,328,11160635,115085,0,1764001691,13882.827880379999,49.042841280002904,53031.65166864001
2025-11-24,16:28:13.000,328,11160639,114925,0,1764001692,13881.662498749989,48.88071129000309,53031.078724800005
2025-11-24,16:28:14.000,328,11160657,115085,0,1764001693,13880.61163439,48.55645131000347,53030.49180672
2025-11-24,16:28:15.000,328,11160518,115005,0,1764001694,13879.71570516,48.23219133000384,53030.002708320004
2025-11-24,16:28:16.000,328,11160562,115125,0,1764001695,13878.974711059993,47.886783959998866,53029.39482888001
2025-11-24,16:28:17.000,328,11160584,114885,0,1764001696,13878.33476161,47.358099210003274,53028.77297520001
2025-11-24,16:28:18.000,328,11160626,115085,0,1764001697,13877.701548470002,46.850561849998485,53028.12317304001
2025-11-24,16:28:19.000,328,11160652,115085,0,1764001698,13877.27716094,46.314827970003535,53027.48035800001
2025-11-24,16:28:20.000,328,11160587,115085,0,1764001699,13877.03465378,45.65925887999765,53026.767671760004
2025-11-24,16:28:21.000,328,11160636,115005,0,1764001700,13876.99423592,45.10942674000398,53026.11088248001
2025-11-24,16:28:22.000,328,11160669,115005,0,1764001701,13876.899927579994,44.50320156000089,53025.48204168
2025-11-24,16:28:23.000,328,11160607,115165,0,1764001702,13877.02791746999,43.80533768999885,53024.825252400005
2025-11-24,16:28:24.000,328,11160594,115045,0,1764001703,13877.12896211999,43.02993339000386,53024.11256616
2025-11-24,16:28:25.000,328,11160643,114965,0,1764001704,13877.25021569999,42.30387300000439,53023.44878976
2025-11-24,16:28:26.000,328,11160616,115045,0,1764001705,13877.472513929992,41.61305826000171,53022.75007776
2025-11-24,16:28:27.000,328,11160626,114925,0,1764001706,13877.593767509992,40.93634177999775,53022.11424984001
2025-11-24,16:28:28.000,328,11160628,115005,0,1764001707,13877.782384189988,40.11159356999997,53021.422524960006
2025-11-24,16:28:29.000,328,11160603,115085,0,1764001708,13877.937319319994,39.30799275000027,53020.849581120005
2025-11-24,16:28:30.000,328,11160665,114845,0,1764001709,13878.004682419989,38.49029367000185,53020.17183048001
2025-11-24,16:28:31.000,328,11160530,115085,0,1764001710,13878.16635385999,37.58095590000448,53019.56395104
2025-11-24,16:28:32.000,328,11160654,115205,0,1764001711,13878.33476161,36.67161812999984,53018.92812312001
2025-11-24,16:28:33.000,328,11160689,115205,0,1764001712,13878.523378289996,35.7411329700044,53018.27832096001
2025-11-24,16:28:34.000,328,11160636,115325,0,1764001713,13878.691786039992,34.88113911000255,53017.77524832001
2025-11-24,16:28:35.000,328,11160547,115205,0,1764001714,13878.934293199993,34.06344003000413,53017.27217568001
2025-11-24,16:28:36.000,328,11160570,114965,0,1764001715,13879.136382499993,33.19639704000292,53016.706218960004
2025-11-24,16:28:37.000,328,11160656,115085,0,1764001716,13879.358680729994,32.34345231000043,53016.16821072001
2025-11-24,16:28:38.000,328,11160652,115245,0,1764001717,13879.34520810999,31.687883220001822,53015.76295776001
2025-11-24,16:28:39.000,328,11160631,115045,0,1764001718,13879.244163459989,31.159198469998955,53015.30879496001
2025-11-24,16:28:40.000,328,11160503,115005,0,1764001719,13878.846721169997,30.616415460004646,53014.812709440004
2025-11-24,16:28:41.000,328,11160667,115165,0,1764001720,13878.30781636999,30.32035200000246,53014.477327680004
2025-11-24,16:28:42.000,328,11160648,115005,0,1764001721,13877.701548470002,30.03133766999963,53014.044126240005
2025-11-24,16:28:43.000,328,11160659,115125,0,1764001722,13876.95381806,29.728225079998083,53013.62489904
2025-11-24,16:28:44.000,328,11160633,115365,0,1764001723,13876.226296579996,29.44625988000189,53013.22663320001
2025-11-24,16:28:45.000,328,11160620,115125,0,1764001724,13875.525720339989,29.178392940004414,53012.91221280001
2025-11-24,16:28:46.000,328,11160686,114925,0,1764001725,13874.865561959996,28.99511555999925,53012.40914016001
2025-11-24,16:28:47.000,328,11160576,115045,0,1764001726,13874.306448229989,28.825936440000078,53012.0388228
2025-11-24,16:28:48.000,328,11160523,115085,0,1764001727,13873.861851770002,28.63560993000283,53011.61260848
2025-11-24,16:28:49.000,328,11160563,115165,0,1764001728,13873.464409479995,28.40298864000215,53011.17241992
2025-11-24,16:28:50.000,328,11160591,114965,0,1764001729,13873.174748149999,28.085777790001885,53010.77415408
2025-11-24,16:28:51.000,328,11160613,115045,0,1764001730,13872.965922539988,27.740370420004183,53010.354926880005
2025-11-24,16:28:52.000,328,11160580,115085,0,1764001731,13872.709942759997,27.30332436000026,53009.9776224
2025-11-24,16:28:53.000,328,11160646,115125,0,1764001732,13872.39333618999,26.94381873000384,53009.60730504001
2025-11-24,16:28:54.000,328,11160651,115325,0,1764001733,13872.123883789995,26.55611658000271,53009.30685888
2025-11-24,16:28:55.000,328,11160621,114725,0,1764001734,13871.861167699994,26.189561819999653,53008.915580160006
2025-11-24,16:28:56.000,328,11160649,114925,0,1764001735,13871.638869469993,25.84415445000195,53008.67103096001
2025-11-24,16:28:57.000,328,11160684,115405,0,1764001736,13871.470461719997,25.787761409999803,53008.32167496
2025-11-24,16:28:58.000,328,11160585,115165,0,1764001737,13871.302053970001,25.794810539999162,53007.95135760001
2025-11-24,16:28:59.000,328,11160586,115205,0,1764001738,13871.046074189995,25.780712280000444,53007.74873112
2025-11-24,16:29:01.000,328,11160638,115285,0,1764001740,13870.742940239994,24.716293650002626,53007.31552968
2025-11-24,16:29:02.000,328,11160641,115165,0,1764001741,13870.426333670002,24.34973888999957,53007.11290320001
2025-11-24,16:29:03.000,328,11160553,115405,0,1764001742,13870.143408650001,23.856299790000776,53006.89630248001
2025-11-24,16:29:04.000,328,11160549,115165,0,1764001743,13869.847011009995,23.48269589999836,53006.714637360004
2025-11-24,16:29:05.000,328,11160600,115085,0,1764001744,13869.449568719989,23.15138678999938,53006.595856320004
2025-11-24,16:29:06.000,328,11160634,115445,0,1764001745,13869.119489529992,22.763684639998246,53006.37226848001
2025-11-24,16:29:07.000,328,11160599,115365,0,1764001746,13868.748992479996,22.390080750003108,53006.211564720004
2025-11-24,16:29:08.000,328,11160671,115125,0,1764001747,13868.60079366,21.953034689999186,53006.092783680004
2025-11-24,16:29:09.000,328,11160693,114885,0,1764001748,13868.405440669994,21.480742979998467,53005.98098976
2025-11-24,16:29:10.000,328,11160641,115325,0,1764001749,13868.324604949994,21.029598660003103,53005.89015720001
2025-11-24,16:29:11.000,328,11160546,115445,0,1764001750,13868.317868639999,20.522061299998313,53005.76438904
2025-11-24,16:29:12.000,328,11160587,115205,0,1764001751,13868.445858529994,20.092064370001026,53005.72246632001
2025-11-24,16:29:13.000,328,11160587,115125,0,1764001752,13868.61426627999,19.697313090000534,53005.68054360001
2025-11-24,16:29:14.000,328,11160594,115205,0,1764001753,13868.70183831,19.20387399000174,53005.589711040004
2025-11-24,16:29:15.000,328,11160585,115085,0,1764001754,13868.957818089992,18.90781052999955,53005.55477544001
2025-11-24,16:29:16.000,328,11160626,115085,0,1764001755,13869.409150859989,18.604697939998005,53005.56874968
2025-11-24,16:29:17.000,328,11160664,115325,0,1764001756,13869.77291159999,18.597648809998645,53005.53381408001
2025-11-24,16:29:18.000,328,11160597,115325,0,1764001757,13870.136672339991,18.639943590002076,53005.62464664
2025-11-24,16:29:19.000,328,11160641,115485,0,1764001758,13870.338761639992,18.809122710001247,53005.645608
2025-11-24,16:29:20.000,328,11160612,115285,0,1764001759,13870.392652119997,19.062891390000004,53005.7154792
2025-11-24,16:29:21.000,328,11160648,115365,0,1764001760,13870.365706880002,19.239119639998535,53005.84823448001
2025-11-24,16:29:22.000,328,11160613,115485,0,1764001761,13869.87395624999,18.654041850000795,53005.95304128
2025-11-24,16:29:23.000,328,11160645,115445,0,1764001762,13869.59103122999,18.52010837999842,53006.064835200006
2025-11-24,16:29:24.000,328,11160570,115245,0,1764001763,13869.173380009997,18.484862730001623,53006.211564720004
2025-11-24,16:29:25.000,328,11160652,115405,0,1764001764,13868.66142045,18.646992720001435,53006.27444880001
2025-11-24,16:29:26.000,328,11160695,115165,0,1764001765,13867.913690039997,18.85141749000468,53006.3093844
2025-11-24,16:29:27.000,328,11160568,115285,0,1764001766,13867.078387599999,18.78092619000381,53006.379255600004
2025-11-24,16:29:28.000,328,11160650,115325,0,1764001767,13866.573164349997,19.14748094999959,53006.50502376
2025-11-24,16:29:29.000,328,11160655,115365,0,1764001768,13866.168985749995,19.56337961999816,53006.53995936001
2025-11-24,16:29:30.000,328,11160571,115685,0,1764001769,13865.589663090002,19.471740929999214,53006.56092072001
2025-11-24,16:29:31.000,328,11160521,115165,0,1764001770,13865.259583899991,19.38010224000027,53006.60284344
2025-11-24,16:29:32.000,328,11160579,115485,0,1764001771,13865.172011869996,19.873541339999065,53006.70066312
2025-11-24,16:29:33.000,328,11160601,115405,0,1764001772,13865.158539249991,20.42337348000001,53006.735598720006
2025-11-24,16:29:34.000,328,11160666,115405,0,1764001773,13865.448200580002,21.00845126999775,53006.82643128001
2025-11-24,16:29:35.000,328,11160577,115325,0,1764001774,13865.764807149993,21.593529060002766,53006.82643128001
2025-11-24,16:29:36.000,328,11160655,115365,0,1764001775,13866.128567889995,22.08696816000156,53006.99412216001
2025-11-24,16:29:37.000,328,11160659,115245,0,1764001776,13866.633791139997,22.48876857000141,53007.098928960004
2025-11-24,16:29:38.000,328,11160648,115125,0,1764001777,13867.064914979994,22.820077680000395,53007.21072288001
2025-11-24,16:29:39.000,328,11160655,115485,0,1764001778,13867.570138229996,23.045649840001715,53007.30854256001
2025-11-24,16:29:40.000,328,11160590,115365,0,1764001779,13867.718337049992,22.932863760004693,53007.42732360001
2025-11-24,16:29:41.000,328,11160550,115245,0,1764001780,13868.061888859993,22.84827419999783,53007.553091760004
2025-11-24,16:29:42.000,328,11160664,115005,0,1764001781,13868.324604949994,22.94696202000341,53007.69283416001
2025-11-24,16:29:43.000,328,11160541,115365,0,1764001782,13868.64121152,23.073846359999152,53007.85353792
2025-11-24,16:29:44.000,328,11160639,115165,0,1764001783,13869.072335359997,23.48269589999836,53007.97930608001
2025-11-24,16:29:45.000,328,11160559,115605,0,1764001784,13869.55061336999,23.926791090001643,53008.2308424
2025-11-24,16:29:46.000,328,11160565,115205,0,1764001785,13870.008682449996,24.321542370002135,53008.3705848
2025-11-24,16:29:47.000,328,11160610,115325,0,1764001786,13870.446542600002,24.786784950003494,53008.559237040005
2025-11-24,16:29:48.000,328,11160583,115405,0,1764001787,13870.95176584999,25.470550559999538,53008.74090216001
2025-11-24,16:29:49.000,328,11160635,115405,0,1764001788,13871.362680760001,26.231856600003084,53008.99243848
2025-11-24,16:29:50.000,328,11160581,115445,0,1764001789,13871.335735519991,26.577263970000786,53009.25794904
2025-11-24,16:29:51.000,328,11160589,115485,0,1764001790,13871.611924229997,27.197587410002598,53009.467562640006
2025-11-24,16:29:52.000,328,11160600,115445,0,1764001791,13871.96894865999,27.88135301999864,53009.72608608001
2025-11-24,16:29:53.000,328,11160640,115445,0,1764001792,13872.27208260999,28.40298864000215,53009.89377696001
2025-11-24,16:29:54.000,328,11160584,115685,0,1764001793,13872.858141579993,29.100852510004188,53010.0474936
2025-11-24,16:29:55.000,328,11160582,115525,0,1764001794,13873.585663059996,29.79166724999959,53010.20121024
2025-11-24,16:29:56.000,328,11160562,115325,0,1764001795,13874.52874645999,30.510678509999707,53010.36890112
2025-11-24,16:29:57.000,328,11160524,115205,0,1764001796,13875.572874509999,31.046412390001933,53010.46672080001
2025-11-24,16:29:58.000,328,11160607,115365,0,1764001797,13876.718047209994,31.53985149000073,53010.59248896001
2025-11-24,16:29:59.000,328,11160533,115685,0,1764001798,13877.768911569998,31.842964080002275,53010.72524424
2025-11-24,16:30:00.000,328,11160532,115405,0,1764001799,13879.035337849993,32.09673276000103,53010.78114120001
2025-11-24,16:30:01.000,328,11160577,115325,0,1764001800,13880.416281399994,32.05443798000488,53010.94184496
2025-11-24,16:30:02.000,328,11160606,115845,0,1764001801,13881.689443989999,31.969848419998016,53011.06761312001
2025-11-24,16:30:03.000,328,11160511,115765,0,1764001802,13882.861561929989,31.821816690004198,53011.193381280005
2025-11-24,16:30:04.000,328,11160564,115125,0,1764001803,13883.804645329998,31.33542672000476,53011.32613656
2025-11-24,16:30:05.000,328,11160615,115245,0,1764001804,13884.983499579997,31.152149339999596,53011.48684032
2025-11-24,16:30:06.000,328,11160593,115485,0,1764001805,13886.047836559992,31.053461520001292,53011.5147888
2025-11-24,16:30:07.000,328,11160628,115605,0,1764001806,13887.118909849996,31.08165803999873,53011.7244024
2025-11-24,16:30:08.000,328,11160553,115325,0,1764001807,13888.196719449996,31.201493250002386,53011.8990804
2025-11-24,16:30:09.000,328,11160666,115285,0,1764001808,13889.072439749994,31.363623240002198,53012.06677128
2025-11-24,16:30:10.000,328,11160614,115365,0,1764001809,13890.022259459998,31.730177999997977,53012.20651368
2025-11-24,16:30:11.000,328,11160545,115325,0,1764001810,13890.918188689997,32.068536240003596,53012.43708864001
2025-11-24,16:30:12.000,328,11160608,115525,0,1764001811,13891.713073269995,32.39279622000322,53012.59080528
2025-11-24,16:30:13.000,328,11160568,115565,0,1764001812,13892.393440579988,32.942628360004164,53012.81439312001
2025-11-24,16:30:14.000,328,11160536,115365,0,1764001813,13892.912136449995,33.478362239999115,53012.94016128001
2025-11-24,16:30:15.000,328,11160607,115405,0,1764001814,13893.370205530002,34.0211452500007,53013.19868472001
2025-11-24,16:30:16.000,328,11160662,115485,0,1764001815,13893.83501091999,34.42999478999991,53013.33842712
2025-11-24,16:30:17.000,328,11160611,115365,0,1764001816,13894.32676155,34.85294258999784,53013.56201496001
2025-11-24,16:30:18.000,328,11160561,115485,0,1764001817,13894.629895500002,34.81064781000168,53013.76464144
2025-11-24,16:30:19.000,328,11160566,115685,0,1764001818,13894.926293139994,34.95163041000342,53013.974255040004
2025-11-24,16:30:20.000,328,11160636,115525,0,1764001819,13895.34394436,35.25474299999769,53014.107010319996
2025-11-24,16:30:21.000,328,11160635,115405,0,1764001820,13896.004102739993,35.46621690000029,53014.330598160006
2025-11-24,16:30:22.000,328,11160574,115365,0,1764001821,13896.59689801999,35.783427750000556,53014.4843148
2025-11-24,16:30:23.000,328,11160671,115605,0,1764001822,13897.277265329998,36.03719642999931,53014.61707008001
2025-11-24,16:30:24.000,328,11160490,115165,0,1764001823,13897.8633243,36.61522508999769,53014.812709440004
2025-11-24,16:30:25.000,328,11160543,115685,0,1764001824,13898.280975519992,37.07341853999969,53015.03629728
2025-11-24,16:30:26.000,328,11160563,115565,0,1764001825,13898.510010059988,37.35538374000316,53015.266872240005
2025-11-24,16:30:27.000,328,11160616,115325,0,1764001826,13898.557164229998,37.524562860002334,53015.51840856
2025-11-24,16:30:28.000,328,11160548,115285,0,1764001827,13898.004786810001,37.40472764999868,53015.79090624001
2025-11-24,16:30:29.000,328,11160550,115565,0,1764001828,13897.364837359994,36.95358333000331,53015.94462288
2025-11-24,16:30:30.000,328,11160601,115525,0,1764001829,13896.67773373999,36.51653726999939,53016.1612236
2025-11-24,16:30:31.000,328,11160667,115605,0,1764001830,13896.098411079998,36.31916163000278,53016.26603040001
2025-11-24,16:30:32.000,328,11160653,115405,0,1764001831,13895.48540687,36.023098170000594,53016.36385008001
2025-11-24,16:30:33.000,328,11160642,115685,0,1764001832,13894.730940150002,35.54375733000052,53016.39878568
2025-11-24,16:30:34.000,328,11160597,115405,0,1764001833,13894.00341867,35.40277472999878,53016.4057728
2025-11-24,16:30:35.000,328,11160576,115525,0,1764001834,13893.430832320002,35.332283429997915,53016.43372128001
2025-11-24,16:30:36.000,328,11160594,115525,0,1764001835,13893.013181099996,35.24769386999833,53016.41974704
2025-11-24,16:30:37.000,328,11160553,115605,0,1764001836,13892.7437287,35.24769386999833,53016.32891448
2025-11-24,16:30:38.000,328,11160540,115685,0,1764001837,13892.87845489999,35.34638169000391,53016.300966
2025-11-24,16:30:39.000,328,11160566,115325,0,1764001838,13893.04012633999,35.212448220001534,53016.14724936001
2025-11-24,16:30:40.000,328,11160557,115725,0,1764001839,13893.403887079992,35.1701534399981,53016.0214812
2025-11-24,16:30:41.000,328,11160651,115285,0,1764001840,13893.90237402,35.205399090002174,53016.04942968001
2025-11-24,16:30:42.000,328,11160530,115525,0,1764001841,13894.434542509996,35.27589039000304,53015.95161
2025-11-24,16:30:43.000,328,11160627,115645,0,1764001842,13894.953238379989,35.205399090002174,53015.95859712001
2025-11-24,16:30:44.000,328,11160641,115565,0,1764001843,13895.38436222,35.149006050000025,53015.85379032
2025-11-24,16:30:45.000,328,11160543,115685,0,1764001844,13896.084938459993,35.1842517000041,53015.89571304
2025-11-24,16:30:46.000,328,11160607,115445,0,1764001845,13896.792251009996,35.24769386999833,53015.86077744001
2025-11-24,16:30:47.000,328,11160590,115405,0,1764001846,13897.63428975999,35.191300830003456,53015.86077744001
2025-11-24,16:30:48.000,328,11160605,115485,0,1764001847,13898.395492789998,34.86704085000383,53015.89571304
2025-11-24,16:30:49.000,328,11160652,115565,0,1764001848,13899.048914859995,34.53573174000485,53015.95161
2025-11-24,16:30:50.000,328,11160562,115685,0,1764001849,13899.816854199998,34.17622611000115,53015.99353272
2025-11-24,16:30:51.000,328,11160556,115805,0,1764001850,13900.625211400002,33.78147483000066,53016.07737816001
2025-11-24,16:30:52.000,328,11160557,115365,0,1764001851,13901.21800668,33.18934791000356,53016.12628800001
2025-11-24,16:30:53.000,328,11160530,115605,0,1764001852,13901.770384099997,32.667712290000054,53016.175197840006
2025-11-24,16:30:54.000,328,11160625,115525,0,1764001853,13902.167826389988,32.11788014999911,53016.21712056001
2025-11-24,16:30:55.000,328,11160558,115565,0,1764001854,13902.67304963999,31.9205045100025,53016.28699176
2025-11-24,16:30:56.000,328,11160554,115685,0,1764001855,13903.292790159998,31.47640931999922,53016.29397888001
2025-11-24,16:30:57.000,328,11160654,115725,0,1764001856,13903.81148602999,31.095756300004723,53016.370837200004
2025-11-24,16:30:58.000,328,11160632,115845,0,1764001857,13904.168510459996,30.919528049998917,53016.41275992001
2025-11-24,16:30:59.000,328,11160619,115685,0,1764001858,13904.619843229993,30.771496319997823,53016.38481144001
2025-11-24,16:31:00.000,328,11160615,115845,0,1764001859,13905.19916589,30.560022420002497,53016.43372128001
2025-11-24,16:31:01.000,328,11160650,116005,0,1764001860,13905.859324269994,30.355597649999254,53016.58045080001
2025-11-24,16:31:02.000,328,11160550,115645,0,1764001861,13906.33760228,30.045435929998348,53016.657309120004
2025-11-24,16:31:03.000,328,11160520,115525,0,1764001862,13906.802407670002,29.248884239998006,53016.7551288
2025-11-24,16:31:04.000,328,11160597,116005,0,1764001863,13907.233531509999,28.543971240003884,53016.825000000004
2025-11-24,16:31:05.000,328,11160617,115645,0,1764001864,13907.725282139996,27.458405220000714,53016.88788408001
2025-11-24,16:31:06.000,328,11160583,115765,0,1764001865,13908.129460739998,26.13316878000478,53016.992690880004
2025-11-24,16:31:07.000,328,11160558,115485,0,1764001866,13908.59426613,25.061701020000328,53017.19531736
2025-11-24,16:31:08.000,328,11160518,115845,0,1764001867,13908.944554249996,24.046626299998024,53017.21627872
2025-11-24,16:31:09.000,328,11160570,115725,0,1764001868,13909.227479269997,23.052698970001074,53017.32108552001
2025-11-24,16:31:10.000,328,11160537,115645,0,1764001869,13909.530613219998,22.199754239998583,53017.397943840006
2025-11-24,16:31:11.000,328,11160590,115685,0,1764001870,13909.779856689995,21.47369384999911,53017.46082792
2025-11-24,16:31:12.000,328,11160617,115485,0,1764001871,13909.95500075,20.747633459999633,53017.544673360004
2025-11-24,16:31:13.000,328,11160516,116005,0,1764001872,13910.11667219,19.986327420003363,53017.565634720006
2025-11-24,16:31:14.000,328,11160597,115725,0,1764001873,13910.197507910001,19.478790059998573,53017.614544560005
2025-11-24,16:31:15.000,328,11160621,115925,0,1764001874,13910.13688112,18.91485965999891,53017.67044152
2025-11-24,16:31:16.000,328,11160568,115685,0,1764001875,13910.07625433,18.245192310001585,53017.75428696001
2025-11-24,16:31:17.000,328,11160597,115645,0,1764001876,13909.99541861,17.624868869999773,53017.852106640006
2025-11-24,16:31:18.000,328,11160616,115565,0,1764001877,13909.78659299999,16.94110326000373,53017.92197784001
2025-11-24,16:31:19.000,328,11160532,115645,0,1764001878,13909.537349529994,16.06701114000316,53017.92896496
2025-11-24,16:31:20.000,328,11160579,115645,0,1764001879,13909.126434619997,15.192919020002591,53017.99184904001
2025-11-24,16:31:21.000,328,11160630,115325,0,1764001880,13908.47301255,13.98046866000368,53017.97088768001
2025-11-24,16:31:22.000,328,11160554,115645,0,1764001881,13907.684864279996,12.880804380001791,53017.949926320005
2025-11-24,16:31:23.000,328,11160557,115605,0,1764001882,13906.923661249988,11.886877050004841,53017.9080036
2025-11-24,16:31:24.000,328,11160646,115645,0,1764001883,13905.953632609999,10.98458840999956,53017.84511952001
2025-11-24,16:31:25.000,328,11160592,115645,0,1764001884,13904.82866883999,10.04705412000476,53017.733325600006
2025-11-24,16:31:26.000,328,11160519,115765,0,1764001885,13903.582451489994,9.335091990004003,53017.60057032
2025-11-24,16:31:27.000,328,11160508,115685,0,1764001886,13902.268871039989,8.67247376999876,53017.46781504001
2025-11-24,16:31:28.000,328,11160575,115845,0,1764001887,13900.968763209989,8.235427710002114,53017.25121432001
2025-11-24,16:31:29.000,328,11160563,115765,0,1764001888,13899.527192870002,8.023953809999512,53017.08352344001
2025-11-24,16:31:30.000,328,11160601,115685,0,1764001889,13897.849851679995,7.974609900003998,53016.83897424001
2025-11-24,16:31:31.000,328,11160587,115965,0,1764001890,13895.862640229992,7.50231819000328,53016.57346368
2025-11-24,16:31:32.000,328,11160617,116125,0,1764001891,13893.99668235999,6.938387790003617,53016.42673416
2025-11-24,16:31:33.000,328,11160517,116045,0,1764001892,13892.016207219996,6.444948690004821,53016.154236480004
2025-11-24,16:31:34.000,328,11160544,115645,0,1764001893,13890.19740351999,6.22642566000286,53015.79789336
2025-11-24,16:31:35.000,328,11160495,115845,0,1764001894,13888.493117090002,5.986755240002822,53015.41360176
2025-11-24,16:31:36.000,328,11160596,115725,0,1764001895,13887.139118779996,467.6201806800018,53015.14110408001
2025-11-24,16:31:37.000,328,11160638,115925,0,1764001896,13886.054572870002,5.302989629999502,53014.763799600005
2025-11-24,16:31:38.000,328,11160530,115725,0,1764001897,13885.185588879998,466.56281118000334,53014.40745648
2025-11-24,16:31:39.000,328,11160596,115685,0,1764001898,13884.357022749995,3.6605423400033033,53013.98124216
2025-11-24,16:31:40.000,328,11160572,116005,0,1764001899,13883.595819720002,2.69481153000379,53013.65284752001
2025-11-24,16:31:41.000,328,11160556,115845,0,1764001900,13882.396756540002,1.1651503200046136,53013.33144
2025-11-24,16:31:42.000,328,11160600,115805,0,1764001901,13881.78375232999,-0.0825456899983692,53012.89823856
2025-11-24,16:31:43.000,328,11160500,115845,0,1764001902,13881.345892179997,-1.4218803900002968,53012.54888256
2025-11-24,16:31:44.000,328,11160525,115725,0,1764001903,13880.77330583,-2.902197689996683,53012.27638488
2025-11-24,16:31:45.000,328,11160535,115725,0,1764001904,13880.059256970002,-4.3402202099969145,53011.93401600001
2025-11-24,16:31:46.000,328,11160551,116245,0,1764001905,13879.015128919993,-6.024962279996544,53011.71741528001
2025-11-24,16:31:47.000,328,11160576,115805,0,1764001906,13878.30781636999,-7.399542629995267,53011.4449176
2025-11-24,16:31:48.000,328,11160617,115965,0,1764001907,13877.613976439992,-8.393469959999493,53011.22831688
2025-11-24,16:31:49.000,328,11160615,115685,0,1764001908,13876.95381806,-9.020842530000664,53010.94883208001
2025-11-24,16:31:50.000,328,11160527,115765,0,1764001909,13876.239769200001,-9.493134240001382,53010.739218480005
2025-11-24,16:31:51.000,328,11160588,115885,0,1764001910,13875.357312589993,-9.838541609999083,53010.59947608
2025-11-24,16:31:52.000,328,11160602,115765,0,1764001911,13874.49506491,-9.958376819995465,53010.403836720005
2025-11-24,16:31:53.000,328,11160561,116005,0,1764001912,13873.484618409995,-10.282636799995089,53010.25710720001
2025-11-24,16:31:54.000,328,11160590,115725,0,1764001913,13872.31250046999,-10.811321549997956,53010.06146784001
2025-11-24,16:31:55.000,328,11160615,115885,0,1764001914,13870.95850216,-11.248367610001878,53009.91473832001
2025-11-24,16:31:56.000,328,11160590,115925,0,1764001915,13869.624712779994,-11.868691049996414,53009.75403456001
2025-11-24,16:31:57.000,328,11160551,115885,0,1764001916,13868.39870436,-12.552456659999734,53009.57935656001
2025-11-24,16:31:58.000,328,11160640,116005,0,1764001917,13867.031233429989,-13.426548780000303,53009.36974296001
2025-11-24,16:31:59.000,328,11160513,116005,0,1764001918,13865.14506663,-14.681293919995369,53009.181090720005
2025-11-24,16:32:00.000,328,11160493,115885,0,1764001919,13863.211745659988,-15.94308818999707,53008.90859304001
2025-11-24,16:32:01.000,328,11160511,115845,0,1764001920,13860.537430589997,-17.84635328999866,53008.53827568
2025-11-24,16:32:02.000,328,11160600,115965,0,1764001921,13858.368338769993,-19.213884509998024,53008.1609712
2025-11-24,16:32:03.000,328,11160597,115805,0,1764001922,13856.273346359994,-20.433383999996295,53007.65789856
2025-11-24,16:32:04.000,328,11160508,115925,0,1764001923,13854.326552769991,-21.244033949995355,53007.19674864
2025-11-24,16:32:05.000,328,11160504,115925,0,1764001924,13852.433649659994,-21.758620439999504,53006.65874040001
2025-11-24,16:32:06.000,328,11160546,115885,0,1764001925,13850.46664713999,-21.991241730000183,53006.07182232
2025-11-24,16:32:07.000,328,11160601,115845,0,1764001926,13848.479435690002,-21.991241730000183,53005.610672400006
2025-11-24,16:32:08.000,328,11160532,115965,0,1764001927,13846.330552799998,-22.05468390000169,53005.05170280001
2025-11-24,16:32:09.000,328,11160548,115805,0,1764001928,13843.979580609994,-22.19566649999615,53004.54863016001
2025-11-24,16:32:10.000,328,11160533,116045,0,1764001929,13842.349393589997,-21.96304520999547,53003.95472496001
2025-11-24,16:32:11.000,328,11160574,116045,0,1764001930,13840.382391069994,-21.78681695999694,53003.43767808
2025-11-24,16:32:12.000,328,11160623,116005,0,1764001931,13838.954293349998,-21.65288349000184,53002.94857968001
2025-11-24,16:32:13.000,328,11160530,116005,0,1764001932,13837.640712899993,-21.455507849997957,53002.501404
2025-11-24,16:32:14.000,328,11160509,116045,0,1764001933,13836.374286619997,-21.363869159999012,53002.040254080006
2025-11-24,16:32:15.000,328,11160518,115685,0,1764001934,13835.458148459998,-21.20878829999856,53001.49525872
2025-11-24,16:32:16.000,328,11160523,115965,0,1764001935,13834.710418049995,-21.15239525999641,53001.06205728
2025-11-24,16:32:17.000,328,11160615,116005,0,1764001936,13834.063732289993,-21.187640910000482,53000.60789448
2025-11-24,16:32:18.000,328,11160616,116045,0,1764001937,13833.086967339994,-21.43436045999988,53000.11180896
2025-11-24,16:32:19.000,328,11160613,116085,0,1764001938,13831.948530949994,-21.688129139998637,52999.66463328001
2025-11-24,16:32:20.000,328,11160549,116045,0,1764001939,13830.87745765999,-22.096978679997846,52999.20348336
2025-11-24,16:32:21.000,328,11160561,116045,0,1764001940,13829.368524219994,-22.548123000000487,52998.72137208
2025-11-24,16:32:22.000,328,11160560,116325,0,1764001941,13828.290714619994,-22.815989939997962,52998.17637672001
2025-11-24,16:32:23.000,328,11160579,115845,0,1764001942,13826.835671659988,-23.090906010002072,52997.659329840004
2025-11-24,16:32:24.000,328,11160597,116045,0,1764001943,13825.717444199989,-23.267134260000603,52997.18420568
2025-11-24,16:32:25.000,328,11160638,116125,0,1764001944,13824.565535189999,-23.267134260000603,52996.66715880001
2025-11-24,16:32:26.000,328,11160565,116005,0,1764001945,13823.454044039994,-23.365822079998907,52996.20600888
2025-11-24,16:32:27.000,328,11160578,115845,0,1764001946,13822.52443325999,-23.408116860002337,52995.68896200001
2025-11-24,16:32:28.000,328,11160567,115965,0,1764001947,13821.756493920002,-23.11910252999951,52995.20685072001
2025-11-24,16:32:29.000,328,11160644,116005,0,1764001948,13821.13001709,-22.851235590002034,52994.79461064
2025-11-24,16:32:30.000,328,11160536,116085,0,1764001949,13820.537221810002,-22.498779089997697,52994.34743496001
2025-11-24,16:32:31.000,328,11160616,116045,0,1764001950,13819.816436639994,-22.19566649999615,52993.88628504
2025-11-24,16:32:32.000,328,11160518,116285,0,1764001951,13819.156278260001,-21.61763783999777,52993.536929040005
2025-11-24,16:32:33.000,328,11160514,115805,0,1764001952,13818.70494548999,-20.9902652699966,52993.131676080004
2025-11-24,16:32:34.000,328,11160528,116245,0,1764001953,13818.172776999992,-20.38404009000078,52992.81026856001
2025-11-24,16:32:35.000,328,11160500,116045,0,1764001954,13817.829225189991,-19.53109535999829,52992.49584816
2025-11-24,16:32:36.000,328,11160618,116045,0,1764001955,13817.58671802999,-18.70634715000051,52992.27924744
2025-11-24,16:32:37.000,328,11160619,115885,0,1764001956,13817.371156109999,-18.06487632000062,52991.95085280001
2025-11-24,16:32:38.000,328,11160570,115925,0,1764001957,13816.724470349996,-17.585535480000544,52991.67835512
2025-11-24,16:32:39.000,328,11160631,116045,0,1764001958,13816.481963189995,-17.247177240002202,52991.38489608
2025-11-24,16:32:40.000,328,11160579,115965,0,1764001959,13816.084520899989,444.6259186200041,52991.0774628
2025-11-24,16:32:41.000,328,11160488,116245,0,1764001960,13816.010421489998,-17.04275246999896,52990.77701664001
2025-11-24,16:32:42.000,328,11160545,116165,0,1764001961,13816.023894109989,-17.113243769999826,52990.58137728001
2025-11-24,16:32:43.000,328,11160576,116045,0,1764001962,13816.14514768999,-17.27537375999964,52990.32285384001
2025-11-24,16:32:44.000,328,11160633,116125,0,1764001963,13816.43480902,-17.423405490000732,52990.10625312001
2025-11-24,16:32:45.000,328,11160522,116165,0,1764001964,13816.481963189995,444.1606760400027,52989.93157512
2025-11-24,16:32:46.000,328,11160544,116085,0,1764001965,13816.40786377999,-17.754714599999716,52989.77087136001
2025-11-24,16:32:47.000,328,11160594,116245,0,1764001966,13816.40786377999,-18.043728929995268,52989.6451032
2025-11-24,16:32:48.000,328,11160600,116245,0,1764001967,13816.663843559996,-18.13536762000149,52989.54728352
2025-11-24,16:32:49.000,328,11160632,116365,0,1764001968,13816.785097139997,-18.19880978999572,52989.50536080001
2025-11-24,16:32:50.000,328,11160514,116205,0,1764001969,13816.832251309992,-18.114220229996135,52989.42850248
2025-11-24,16:32:51.000,328,11160511,116325,0,1764001970,13816.805306069997,-17.761763729999075,52989.43548960001
2025-11-24,16:32:52.000,328,11160506,116285,0,1764001971,13816.832251309992,-17.310619409996434,52989.31670856001
2025-11-24,16:32:53.000,328,11160567,116645,0,1764001972,13816.583007839996,-16.84537683000235,52989.27478584
2025-11-24,16:32:54.000,328,11160561,116125,0,1764001973,13816.24619233999,-16.323741209998843,52989.16299192
2025-11-24,16:32:55.000,328,11160556,116245,0,1764001974,13815.983476249989,-15.914891669999633,52989.05119800001
2025-11-24,16:32:56.000,328,11160495,116245,0,1764001975,13815.12796487999,-15.604729949998728,52988.88350712001
2025-11-24,16:32:57.000,328,11160513,116285,0,1764001976,13814.845039859989,-15.315715619995899,52988.743764720006
2025-11-24,16:32:58.000,328,11160551,116125,0,1764001977,13815.02692022999,-15.005553900002269,52988.555112480004
2025-11-24,16:32:59.000,328,11160586,116205,0,1764001978,13815.612979199992,-14.54031132000091,52988.41537008
2025-11-24,16:33:00.000,328,11160573,116245,0,1764001979,13815.895904219993,-14.117363519995706,52988.23370496001
2025-11-24,16:33:01.000,328,11160587,116325,0,1764001980,13816.14514768999,-13.659170070000982,52988.121911040005
2025-11-24,16:33:02.000,328,11160526,116205,0,1764001981,13816.31355544,-13.39835225999559,52987.98216864
2025-11-24,16:33:03.000,328,11160590,116005,0,1764001982,13816.22598340999,-13.102288800000679,52987.91229744
2025-11-24,16:33:04.000,328,11160604,116325,0,1764001983,13816.030630419998,-12.594751439995889,52987.84242624
2025-11-24,16:33:05.000,328,11160555,116165,0,1764001984,13815.862222669988,-11.875740179995773,52987.73063232001
2025-11-24,16:33:06.000,328,11160560,115965,0,1764001985,13815.532143479992,-11.072139359996072,52987.68172248001
2025-11-24,16:33:07.000,328,11160549,116205,0,1764001986,13815.08754701999,-10.346078969996597,52987.66076112001
2025-11-24,16:33:08.000,328,11160631,116165,0,1764001987,13814.434124949992,-9.471986849996028,52987.59787704
2025-11-24,16:33:09.000,328,11160553,116325,0,1764001988,13813.592086199998,-8.724779069998476,52987.53499296
2025-11-24,16:33:10.000,328,11160497,116325,0,1764001989,13812.372814089998,-8.041013459995156,52987.50704448
2025-11-24,16:33:11.000,328,11160644,116205,0,1764001990,13811.51056640999,-7.279707419998886,52987.38826344
2025-11-24,16:33:12.000,328,11160625,116525,0,1764001991,13810.836935409992,-6.617089200000919,52987.27646952001
2025-11-24,16:33:13.000,328,11160568,116365,0,1764001992,13810.41928419,-5.841684899998654,52987.213585440004
2025-11-24,16:33:14.000,328,11160529,116325,0,1764001993,13810.17677703,-5.150870159995975,52987.18563696001
2025-11-24,16:33:15.000,328,11160559,116325,0,1764001994,13810.08920499999,-4.734971489997406,52987.045894560004
2025-11-24,16:33:16.000,328,11160521,116165,0,1764001995,13810.33844847,-4.24858151999797,52987.05986880001
2025-11-24,16:33:17.000,328,11160549,116405,0,1764001996,13810.924507440002,-3.8185845900006825,52987.05986880001
2025-11-24,16:33:18.000,328,11160532,116325,0,1764001997,13811.860854530001,-3.367440269998042,52986.98999760001
2025-11-24,16:33:19.000,328,11160646,116285,0,1764001998,13812.61532125,-2.8740011699992465,52987.03890744001
2025-11-24,16:33:20.000,328,11160529,116125,0,1764001999,13813.322633800002,-2.422856849996606,52987.03890744001
2025-11-24,16:33:21.000,328,11160513,116205,0,1764002000,13814.285926129996,-2.16203903999849,52987.20659832001
2025-11-24,16:33:22.000,328,11160542,116525,0,1764002001,13815.23574584,-1.8800738400022965,52987.31839224
2025-11-24,16:33:23.000,328,11160556,116645,0,1764002002,13816.24619233999,-1.435978649999015,52987.4092248
2025-11-24,16:33:24.000,328,11160550,115965,0,1764002003,13817.041076920003,-0.702869130000181,52987.56294144001
2025-11-24,16:33:25.000,328,11160505,116485,0,1764002004,13817.822488879996,0.2769599399980507,52987.76556792
2025-11-24,16:33:26.000,328,11160544,116285,0,1764002005,13818.368129989998,1.3766242199999397,52987.9332588
2025-11-24,16:33:27.000,328,11160600,116205,0,1764002006,13818.80599013999,2.398748070001602,52988.177808
2025-11-24,16:33:28.000,328,11160579,116325,0,1764002007,13819.230377669992,3.27988932000153,52988.35248600001
2025-11-24,16:33:29.000,328,11160676,116605,0,1764002008,13819.836645569994,4.266767519999121,52988.59004808
2025-11-24,16:33:30.000,328,11160561,116485,0,1764002009,13820.12630689999,5.274793110002065,52988.841584400005
2025-11-24,16:33:31.000,328,11160560,116445,0,1764002010,13819.856854499994,6.332162610000523,52989.10709496
2025-11-24,16:33:32.000,328,11160546,116485,0,1764002011,13820.15325214,7.3401882000034675,52989.38657976001
2025-11-24,16:33:33.000,328,11160590,116365,0,1764002012,13820.510276569992,8.305919010002981,52989.680038800005
2025-11-24,16:33:34.000,328,11160602,116525,0,1764002013,13820.692156939993,9.243453299997782,52989.88965240001
2025-11-24,16:33:35.000,328,11160577,116405,0,1764002014,13820.98181826999,10.103447159999632,52990.28791824
2025-11-24,16:33:36.000,328,11160551,116645,0,1764002015,13821.4735689,10.780163640003593,52990.51150608001
2025-11-24,16:33:37.000,328,11160536,116405,0,1764002016,13821.702603439997,11.576715330003935,52990.81893936
2025-11-24,16:33:38.000,328,11160603,116445,0,1764002017,13822.153936209994,12.415561800000432,52991.10541128
2025-11-24,16:33:39.000,328,11160671,116285,0,1764002018,13822.780413039996,13.205064360001415,52991.34297336
2025-11-24,16:33:40.000,328,11160623,116165,0,1764002019,13823.46751666,14.043910829997913,52991.61547104001
2025-11-24,16:33:41.000,328,11160592,116325,0,1764002020,13824.228719689992,14.819315130000177,52992.027711120005
2025-11-24,16:33:42.000,328,11160579,116405,0,1764002021,13825.05054951,15.326852489997691,52992.37008
2025-11-24,16:33:43.000,328,11160519,116885,0,1764002022,13825.825225159999,15.770947680000972,52992.698474640005
2025-11-24,16:33:44.000,328,11160622,116365,0,1764002023,13826.559482949997,16.229141130002972,52993.08975336
2025-11-24,16:33:45.000,328,11160645,116525,0,1764002024,13827.32068597999,16.786022400003276,52993.46007072001
2025-11-24,16:33:46.000,328,11160539,116365,0,1764002025,13828.230087829994,479.15960649000044,52993.86532368001
2025-11-24,16:33:47.000,328,11160555,116405,0,1764002026,13829.045181339992,17.582574090003618,52994.24961528001
2025-11-24,16:33:48.000,328,11160636,116405,0,1764002027,13829.772702819995,18.20994666000479,52994.66884248
2025-11-24,16:33:49.000,328,11160666,116605,0,1764002028,13830.486751679993,18.618796200004,52995.0601212
2025-11-24,16:33:50.000,328,11160496,116365,0,1764002029,13831.497198179997,19.302561810000043,52995.44441280001
2025-11-24,16:33:51.000,328,11160505,116565,0,1764002030,13832.911823279988,20.18370305999997,52995.80075592
2025-11-24,16:33:52.000,328,11160580,116365,0,1764002031,13834.45443826999,21.24107255999843,52996.22697024
2025-11-24,16:33:53.000,328,11160513,116565,0,1764002032,13836.151988389996,22.418277270000544,52996.54139064
2025-11-24,16:33:54.000,328,11160586,116485,0,1764002033,13838.01120994999,23.609580240001378,52996.95363072001
2025-11-24,16:33:55.000,328,11160575,116485,0,1764002034,13840.072520809998,24.730391910001345,52997.463690480006
2025-11-24,16:33:56.000,328,11160560,116485,0,1764002035,13841.985632849995,25.837105320002593,52997.96676312001
2025-11-24,16:33:57.000,328,11160592,116645,0,1764002036,13843.723600830002,27.035457420002786,52998.43490016
2025-11-24,16:33:58.000,328,11160570,116645,0,1764002037,13845.34705153999,28.262006040000415,52999.021818240006
2025-11-24,16:33:59.000,328,11160639,116605,0,1764002038,13846.86945759999,29.27708076000272,52999.66463328001
2025-11-24,16:34:00.000,328,11160647,116605,0,1764002039,13848.169565429991,30.362646779998613,53000.23059
2025-11-24,16:34:01.000,328,11160575,116125,0,1764002040,13849.39557385,31.58919540000352,53000.93628912001
2025-11-24,16:34:02.000,328,11160552,116565,0,1764002041,13850.170249499999,32.75230184999964,53001.586091280005
2025-11-24,16:34:03.000,328,11160525,116325,0,1764002042,13850.796726330002,33.91540830000304,53002.305764640005
2025-11-24,16:34:04.000,328,11160659,116565,0,1764002043,13851.012288249993,35.08556387999852,53002.98351528
2025-11-24,16:34:05.000,328,11160547,116645,0,1764002044,13851.389521609999,36.241621200002555,53003.61235608
2025-11-24,16:34:06.000,328,11160661,116525,0,1764002045,13851.76675496999,37.454071560001466,53004.29010672001
2025-11-24,16:34:07.000,328,11160644,116245,0,1764002046,13851.968844269992,38.53963758000464,53004.92593464
2025-11-24,16:34:08.000,328,11160593,116645,0,1764002047,13852.325868699998,39.63930185999925,53005.61765952
2025-11-24,16:34:09.000,328,11160605,116245,0,1764002048,13852.76372884999,40.647327450002194,53006.14169352
2025-11-24,16:34:10.000,328,11160565,116645,0,1764002049,13853.437359850002,41.58486174000427,53006.77053432
2025-11-24,16:34:11.000,328,11160512,116485,0,1764002050,13854.393915870001,42.444855599998846,53007.28059408001
2025-11-24,16:34:12.000,328,11160625,116485,0,1764002051,13855.438043919996,43.24140728999919,53007.80462808
2025-11-24,16:34:13.000,328,11160599,116725,0,1764002052,13856.569744,43.889927249998436,53008.32866208
2025-11-24,16:34:14.000,328,11160512,116685,0,1764002053,13857.6475536,44.171892450001906,53008.87365744
2025-11-24,16:34:15.000,328,11160604,116565,0,1764002054,13858.98807929,44.37631721999787,53009.36275584
2025-11-24,16:34:16.000,328,11160590,116645,0,1764002055,13860.369022840001,44.587791120000475,53009.86582848
2025-11-24,16:34:17.000,328,11160644,116285,0,1764002056,13861.830802110002,44.756970239999646,53010.33396552
2025-11-24,16:34:18.000,328,11160636,116605,0,1764002057,13863.420571269999,44.90500197000074,53010.83005104001
2025-11-24,16:34:19.000,328,11160617,116805,0,1764002058,13864.93624101999,45.2574584699978,53011.33312368001
2025-11-24,16:34:20.000,328,11160471,116325,0,1764002059,13866.330657189996,45.666308010004286,53011.80824784001
2025-11-24,16:34:21.000,328,11160620,116645,0,1764002060,13867.53645667999,46.032862770000065,53012.31132048001
2025-11-24,16:34:22.000,328,11160659,116645,0,1764002061,13868.39196804999,46.272533190000104,53012.83535448
2025-11-24,16:34:23.000,328,11160582,116725,0,1764002062,13869.314842519998,46.60384229999909,53013.42925968
2025-11-24,16:34:24.000,328,11160645,116525,0,1764002063,13870.123199720001,47.26646052000433,53014.02316488
2025-11-24,16:34:25.000,328,11160545,116805,0,1764002064,13870.460015219993,47.84448918000271,53014.56816024001
2025-11-24,16:34:26.000,328,11160572,116685,0,1764002065,13870.614950349998,48.1405526400049,53015.197001040004
2025-11-24,16:34:27.000,328,11160577,116685,0,1764002066,13870.99892002,48.70448304000456,53015.79090624001
2025-11-24,16:34:28.000,328,11160506,116645,0,1764002067,13871.362680760001,49.36710126000253,53016.28000464
2025-11-24,16:34:29.000,328,11160587,116645,0,1764002068,13871.827486149989,49.98742470000434,53016.90884544
2025-11-24,16:34:30.000,328,11160582,116605,0,1764002069,13872.447226669996,50.840369429999555,53017.46781504001
2025-11-24,16:34:31.000,328,11160587,116685,0,1764002070,13873.22863862999,51.89773892999801,53018.02678464
2025-11-24,16:34:32.000,328,11160583,116765,0,1764002071,13874.077413689993,52.9974032099999,53018.62767696
2025-11-24,16:34:33.000,328,11160607,116645,0,1764002072,13875.013760779992,54.019527060001565,53019.06786552001
2025-11-24,16:34:34.000,328,11160539,116525,0,1764002073,13875.923162629995,55.17558437999833,53019.59888664001
2025-11-24,16:34:35.000,328,11160567,116845,0,1764002074,13877.000972229995,56.18360997000127,53020.08798504
2025-11-24,16:34:36.000,328,11160526,116645,0,1764002075,13878.15288124,57.05065296000248,53020.65394176001
2025-11-24,16:34:37.000,328,11160576,116805,0,1764002076,13879.311526559999,57.88245029999962,53021.10111744
2025-11-24,16:34:38.000,328,11160573,116805,0,1764002077,13880.342181989989,58.71424764000403,53021.60419008
2025-11-24,16:34:39.000,328,11160560,116805,0,1764002078,13881.217902290002,59.31342369000049,53022.072327120004
2025-11-24,16:34:40.000,328,11160578,116565,0,1764002079,13882.268766649991,59.87735409000015,53022.526489920005
2025-11-24,16:34:41.000,328,11160559,116885,0,1764002080,13883.27247684,60.48357927000325,53023.0086012
2025-11-24,16:34:42.000,328,11160593,116885,0,1764002081,13883.973053079993,60.906527070001175,53023.44180264
2025-11-24,16:34:43.000,328,11160633,116805,0,1764002082,13884.37049537,61.0193131499982,53023.90295256
2025-11-24,16:34:44.000,328,11160606,116645,0,1764002083,13885.010444819993,61.258983569998236,53024.32916688
2025-11-24,16:34:45.000,328,11160598,116965,0,1764002084,13885.52914069,61.42111355999805,53024.79730392001
2025-11-24,16:34:46.000,328,11160540,116645,0,1764002085,13885.919846669996,61.47045747000084,53025.18858264
2025-11-24,16:34:47.000,328,11160619,116765,0,1764002086,13886.350970509993,61.55504703000042,53025.63575832001
2025-11-24,16:34:48.000,328,11160583,116805,0,1764002087,13886.472224089994,61.65373484999873,53026.047998400005
2025-11-24,16:34:49.000,328,11160613,116765,0,1764002088,13886.64736815,61.75242267000431,53026.551071040005
2025-11-24,16:34:50.000,328,11160597,116725,0,1764002089,13886.72820387,61.949798310000915,53026.80260736
2025-11-24,16:34:51.000,328,11160540,116725,0,1764002090,13886.64736815,62.175370470002235,53027.17991184
2025-11-24,16:34:52.000,328,11160579,116685,0,1764002091,13886.80230327999,62.43618828000035,53027.52926784001
2025-11-24,16:34:53.000,328,11160600,117045,0,1764002092,13886.76188541999,62.866185210004915,53027.794778400006
2025-11-24,16:34:54.000,328,11160617,116845,0,1764002093,13886.62042290999,63.275034750004124,53028.11618592
2025-11-24,16:34:55.000,328,11160649,116765,0,1764002094,13886.472224089994,63.5429016900016,53028.38169648
2025-11-24,16:34:56.000,328,11160473,116805,0,1764002095,13886.613686599994,63.76847385000292,53028.61925856
2025-11-24,16:34:57.000,328,11160588,116965,0,1764002096,13886.86293006999,64.0363407900004,53028.800923680006
2025-11-24,16:34:58.000,328,11160632,116965,0,1764002097,13887.132382470001,64.43109207000089,53028.968614560006
2025-11-24,16:34:59.000,328,11160537,116805,0,1764002098,13887.644342029998,64.72715553000307,53029.185215280006
2025-11-24,16:35:00.000,328,11160520,116965,0,1764002099,13888.324709339991,65.09371028999885,53029.40880312
2025-11-24,16:35:01.000,328,11160609,117165,0,1764002100,13888.97813140999,65.43911766000383,53029.67431368
2025-11-24,16:35:02.000,328,11160546,117205,0,1764002101,13889.624817169992,65.77042677000281,53029.92585000001
2025-11-24,16:35:03.000,328,11160661,116925,0,1764002102,13890.049204699993,65.9537041500007,53030.07956664
2025-11-24,16:35:04.000,328,11160572,116845,0,1764002103,13890.790198800001,66.17927631000202,53030.275206
2025-11-24,16:35:05.000,328,11160507,116925,0,1764002104,13891.248267879993,66.52468367999973,53030.477832480006
2025-11-24,16:35:06.000,328,11160561,116965,0,1764002105,13891.70633696,66.88418931000342,53030.68744608001
2025-11-24,16:35:07.000,328,11160579,116605,0,1764002106,13892.029679840001,67.2154984200024,53030.90404680001
2025-11-24,16:35:08.000,328,11160586,116725,0,1764002107,13892.359759029998,67.53270927000267,53031.09269904
2025-11-24,16:35:09.000,328,11160545,116845,0,1764002108,13892.669629289994,67.87811664000037,53031.30231264
2025-11-24,16:35:10.000,328,11160524,116845,0,1764002109,13892.77741024999,68.12483618999977,53031.37917096
2025-11-24,16:35:11.000,328,11160672,116845,0,1764002110,13893.013181099996,68.39270313000452,53031.53987472
2025-11-24,16:35:12.000,328,11160528,117245,0,1764002111,13893.188325160001,68.68171746000007,53031.72153984001
2025-11-24,16:35:13.000,328,11160611,117005,0,1764002112,13893.376941839997,68.69581571999879,53031.8822436
2025-11-24,16:35:14.000,328,11160533,116805,0,1764002113,13893.572294829988,68.84384744999988,53032.021986
2025-11-24,16:35:15.000,328,11160626,116885,0,1764002114,13893.666603169993,68.95663353000418,53032.182689760004
2025-11-24,16:35:16.000,328,11160530,116885,0,1764002115,13893.89563770999,68.9707317900029,53032.420251840005
2025-11-24,16:35:17.000,328,11160519,117005,0,1764002116,13894.050572839995,68.93548613999883,53032.64383968
2025-11-24,16:35:18.000,328,11160636,116845,0,1764002117,13894.2257169,68.99892831000034,53032.83947904
2025-11-24,16:35:19.000,328,11160603,117125,0,1764002118,13894.495169299997,69.17515655999887,53033.021144160004
2025-11-24,16:35:20.000,328,11160580,116845,0,1764002119,13894.906084209993,69.38663046000147,53033.23075776001
2025-11-24,16:35:21.000,328,11160622,117085,0,1764002120,13895.32373543,69.76728348000324,53033.4543456
2025-11-24,16:35:22.000,328,11160580,117125,0,1764002121,13895.694232479997,70.10564172000159,53033.64998496
2025-11-24,16:35:23.000,328,11160641,116885,0,1764002122,13896.152301559989,70.28186997000012,53033.86658568
2025-11-24,16:35:24.000,328,11160601,116565,0,1764002123,13897.108857580002,70.62022820999846,53034.07619928
2025-11-24,16:35:25.000,328,11160534,117445,0,1764002124,13898.516746369998,70.87399689000449,53034.24389016
2025-11-24,16:35:26.000,328,11160569,116885,0,1764002125,13899.621501209993,71.34628859999793,53034.5373492
2025-11-24,16:35:27.000,328,11160551,117005,0,1764002126,13900.510694129996,71.74103987999843,53034.82382112
2025-11-24,16:35:28.000,328,11160698,116965,0,1764002127,13901.426832289995,72.07939812000404,53035.11029304
2025-11-24,16:35:29.000,328,11160638,117045,0,1764002128,13902.295816279999,72.35431419000088,53035.39676496
2025-11-24,16:35:30.000,328,11160620,117125,0,1764002129,13903.090700859997,72.50234592000197,53035.61336568
2025-11-24,16:35:31.000,328,11160631,117085,0,1764002130,13903.95294853999,72.36136332000024,53035.94874744
2025-11-24,16:35:32.000,328,11160551,116925,0,1764002131,13904.707415259989,72.28382289000001,53036.24919360001
2025-11-24,16:35:33.000,328,11160599,117005,0,1764002132,13905.300210540001,72.15693855000427,53036.51470416001
2025-11-24,16:35:34.000,328,11160559,117045,0,1764002133,13905.973841539999,71.96661203999975,53036.79418896
2025-11-24,16:35:35.000,328,11160611,117125,0,1764002134,13906.586845749996,71.74808900999778,53037.01078968
2025-11-24,16:35:36.000,328,11160584,117285,0,1764002135,13907.193113649999,71.43792729000415,53037.2972616
2025-11-24,16:35:37.000,328,11160596,117125,0,1764002136,13907.826326789997,70.89514428000257,53037.47892672
2025-11-24,16:35:38.000,328,11160547,116925,0,1764002137,13908.44606730999,70.28891909999948,53037.70251456
2025-11-24,16:35:39.000,328,11160612,117045,0,1764002138,13909.052335209992,69.59105523000471,53037.89815392001
2025-11-24,16:35:40.000,328,11160495,117205,0,1764002139,13909.79332931,68.91433875000075,53038.002960720005
2025-11-24,16:35:41.000,328,11160655,116965,0,1764002140,13910.419806140002,68.3151627000043,53038.21257432001
2025-11-24,16:35:42.000,328,11160606,117085,0,1764002141,13911.03281035,67.69483926000248,53038.38026520001
2025-11-24,16:35:43.000,328,11160586,117285,0,1764002142,13911.692968729993,67.03927017000387,53038.52699472001
2025-11-24,16:35:44.000,328,11160540,117205,0,1764002143,13912.25208246,66.5599293300038,53038.7296212
2025-11-24,16:35:45.000,328,11160631,117165,0,1764002144,13912.757305710002,66.11583414000052,53038.90429920001
2025-11-24,16:35:46.000,328,11160558,117085,0,1764002145,13913.148011689998,65.72813198999938,53039.08596432
2025-11-24,16:35:47.000,328,11160631,116925,0,1764002146,13913.161484309989,65.62944417000108,53039.33750064001
2025-11-24,16:35:48.000,328,11160577,117125,0,1764002147,13912.999812869988,65.41797026999848,53039.4982044
2025-11-24,16:35:49.000,328,11160622,117325,0,1764002148,13912.824668809997,65.03026812000462,53039.67288240001
2025-11-24,16:35:50.000,328,11160625,117445,0,1764002149,13912.521534859996,64.88928552000289,53039.93140584
2025-11-24,16:35:51.000,328,11160581,117205,0,1764002150,13912.137565189994,64.9527276900044,53040.182942160005
2025-11-24,16:35:52.000,328,11160599,117445,0,1764002151,13911.780540759988,64.91043291000096,53040.40653
2025-11-24,16:35:53.000,328,11160544,117045,0,1764002152,13911.362889539996,65.00912072999927,53040.58120800001
2025-11-24,16:35:54.000,328,11160622,117285,0,1764002153,13910.999128799995,64.86108899999817,53040.74191176
2025-11-24,16:35:55.000,328,11160653,117285,0,1764002154,13910.850929979999,64.89633465000225,53040.96549960001
2025-11-24,16:35:56.000,328,11160653,117285,0,1764002155,13911.00586510999,64.88223639000353,53041.070306400004
2025-11-24,16:35:57.000,328,11160649,117365,0,1764002156,13911.29552644,64.68486074999964,53041.20306168
2025-11-24,16:35:58.000,328,11160605,117325,0,1764002157,13911.618869320002,64.69895900999836,53041.356778320005
2025-11-24,16:35:59.000,328,11160645,117245,0,1764002158,13911.645814559997,64.86108899999817,53041.53145632
2025-11-24,16:36:00.000,328,11160558,117325,0,1764002159,13911.639078250002,64.93158029999904,53041.67119872
2025-11-24,16:36:01.000,328,11160650,117445,0,1764002160,13911.322471679996,64.86108899999817,53041.78299264001
2025-11-24,16:36:02.000,328,11160608,117325,0,1764002161,13911.100173449995,64.89633465000225,53041.88081232001
2025-11-24,16:36:03.000,328,11160564,117285,0,1764002162,13910.648840679998,64.88928552000289,53041.89478656
2025-11-24,16:36:04.000,328,11160619,117405,0,1764002163,13909.91458289,64.82584335000138,53041.957670640004
2025-11-24,16:36:05.000,328,11160613,117485,0,1764002164,13909.106225689997,64.81879422000202,53041.9436964
2025-11-24,16:36:06.000,328,11160597,117445,0,1764002165,13908.40564944999,64.70600813999772,53041.96465776
2025-11-24,16:36:07.000,328,11160616,117245,0,1764002166,13907.718545830001,64.56502554000326,53041.81792824
2025-11-24,16:36:08.000,328,11160544,117525,0,1764002167,13907.044914829989,64.25486382000236,53041.73408280001
2025-11-24,16:36:09.000,328,11160616,117365,0,1764002168,13906.822616600002,63.72617906999949,53041.66421160001
2025-11-24,16:36:10.000,328,11160639,117485,0,1764002169,13906.559900510001,63.23978910000005,53041.53844344
2025-11-24,16:36:11.000,328,11160635,117365,0,1764002170,13906.41170168999,62.65471131000231,53041.46158512
2025-11-24,16:36:12.000,328,11160620,117485,0,1764002171,13906.526218959996,62.01324048000242,53041.29389424
2025-11-24,16:36:13.000,328,11160586,117205,0,1764002172,13906.519482650001,61.3294748699991,53041.07729352
2025-11-24,16:36:14.000,328,11160617,117525,0,1764002173,13906.499273720001,60.624561869997706,53040.94453824001
2025-11-24,16:36:15.000,328,11160591,117445,0,1764002174,13906.586845749996,60.07472973000404,53040.81178296
2025-11-24,16:36:16.000,328,11160573,117485,0,1764002175,13906.741780880002,59.32752194999921,53040.69300192
2025-11-24,16:36:17.000,328,11160588,117525,0,1764002176,13906.660945160002,58.55211765000422,53040.5462724
2025-11-24,16:36:18.000,328,11160595,117965,0,1764002177,13906.324129659995,58.065727680004784,53040.39255576001
2025-11-24,16:36:19.000,328,11160516,117245,0,1764002178,13905.798697479993,57.81900812999811,53040.27377472001
2025-11-24,16:36:20.000,328,11160595,117165,0,1764002179,13905.125066479995,57.52999380000256,53040.02922552
2025-11-24,16:36:21.000,328,11160650,117165,0,1764002180,13904.397544999993,57.367863810002746,53039.882496
2025-11-24,16:36:22.000,328,11160571,117565,0,1764002181,13903.602660419994,57.184586430004856,53039.6379468
2025-11-24,16:36:23.000,328,11160649,117725,0,1764002182,13902.77409428999,57.07884947999992,53039.47025592
2025-11-24,16:36:24.000,328,11160636,117445,0,1764002183,13901.857956129992,57.00130904999969,53039.30256504
2025-11-24,16:36:25.000,328,11160641,117565,0,1764002184,13900.921609039993,56.959014270003536,53039.00211888001
2025-11-24,16:36:26.000,328,11160564,117525,0,1764002185,13900.045888739995,56.916719490000105,53038.722634080004
2025-11-24,16:36:27.000,328,11160637,117605,0,1764002186,13899.311630949996,56.973112530002254,53038.457123520006
2025-11-24,16:36:28.000,328,11160685,117605,0,1764002187,13898.584109469994,56.93786687999818,53038.19860008
2025-11-24,16:36:29.000,328,11160574,117565,0,1764002188,13898.112567769997,56.83212993000052,53037.91911528
2025-11-24,16:36:30.000,328,11160601,117445,0,1764002189,13897.79596119999,56.76868775999901,53037.54181080001
2025-11-24,16:36:31.000,328,11160684,117445,0,1764002190,13897.411991529989,56.82508080000116,53037.24136464
2025-11-24,16:36:32.000,328,11160645,117605,0,1764002191,13896.987604000002,56.88147384000331,53036.94091848001
2025-11-24,16:36:33.000,328,11160566,117765,0,1764002192,13896.691206359996,56.747540370000934,53036.57060112
2025-11-24,16:36:34.000,328,11160643,117765,0,1764002193,13896.27355513999,56.63475429000391,53036.228232240006
2025-11-24,16:36:35.000,328,11160637,117605,0,1764002194,13895.842431299992,56.62770516000455,53035.93477320001
2025-11-24,16:36:36.000,328,11160651,117405,0,1764002195,13895.42478008,56.40918213000259,53035.59939144001
2025-11-24,16:36:37.000,328,11160586,117685,0,1764002196,13895.020601479999,56.07787302000361,53035.18016424
2025-11-24,16:36:38.000,328,11160673,117245,0,1764002197,13894.690522290002,55.7677113000027,53034.82382112
2025-11-24,16:36:39.000,328,11160619,117565,0,1764002198,13894.508641920002,55.25312480999855,53034.44651664
2025-11-24,16:36:40.000,328,11160638,117605,0,1764002199,13894.232453209996,54.73148919000232,53034.13908336001
2025-11-24,16:36:41.000,328,11160658,117645,0,1764002200,13893.96300081,53.99133054000413,53033.75479176001
2025-11-24,16:36:42.000,328,11160607,117485,0,1764002201,13893.87542877999,53.13133668000228,53033.40543576
2025-11-24,16:36:43.000,328,11160638,117685,0,1764002202,13893.599240069998,52.36298150999937,53033.042105520006
2025-11-24,16:36:44.000,328,11160691,117925,0,1764002203,13893.195061469996,51.749707200004195,53032.67178816
2025-11-24,16:36:45.000,328,11160616,117485,0,1764002204,13892.70331084,51.02364681000472,53032.41326472001
2025-11-24,16:36:46.000,328,11160684,117805,0,1764002205,13892.177878659997,50.16365295000287,53031.95910192001
2025-11-24,16:36:47.000,328,11160706,117725,0,1764002206,13891.463829799999,49.22611866000079,53031.58878456
2025-11-24,16:36:48.000,328,11160622,117725,0,1764002207,13890.756517249996,48.10530699000083,53031.35820960001
2025-11-24,16:36:49.000,328,11160592,117765,0,1764002208,13889.914478500003,47.252362259998336,53031.05077632001
2025-11-24,16:36:50.000,328,11160677,117645,0,1764002209,13888.917504619989,46.60384229999909,53030.61058776
2025-11-24,16:36:51.000,328,11160615,117725,0,1764002210,13888.04178431999,46.12450145999901,53030.26821888
2025-11-24,16:36:52.000,328,11160645,117925,0,1764002211,13887.038074129996,45.72975017999852,53029.904888640005
2025-11-24,16:36:53.000,328,11160625,117605,0,1764002212,13885.993946080001,45.28565499000251,53029.47867432
2025-11-24,16:36:54.000,328,11160598,117645,0,1764002213,13885.071071609993,44.89090371000202,53029.05944712001
2025-11-24,16:36:55.000,328,11160536,118045,0,1764002214,13884.336813819995,44.51025069000025,53028.61925856
2025-11-24,16:36:56.000,328,11160617,117885,0,1764002215,13883.696864370002,44.319924180003,53028.2838768
2025-11-24,16:36:57.000,328,11160650,117805,0,1764002216,13883.198377429995,44.2071380999987,53027.76682992001
2025-11-24,16:36:58.000,328,11160695,117645,0,1764002217,13882.976079199994,44.05910637000488,53027.39651256
2025-11-24,16:36:59.000,328,11160620,117925,0,1764002218,13882.96260657999,43.988615070004016,53027.07510504001
2025-11-24,16:37:00.000,328,11160600,117885,0,1764002219,13883.14448694999,43.74894465000398,53026.669852080006
2025-11-24,16:37:01.000,328,11160634,117365,0,1764002220,13883.434148280001,43.57271639999817,53026.23665064001
2025-11-24,16:37:02.000,328,11160631,117885,0,1764002221,13883.797909020002,43.47402857999987,53025.96415296
2025-11-24,16:37:03.000,328,11160723,117725,0,1764002222,13884.357022749995,43.38238989000092,53025.593835600004
2025-11-24,16:37:04.000,328,11160645,118005,0,1764002223,13885.064335299998,43.27665294000326,53025.23050536001
2025-11-24,16:37:05.000,328,11160709,117645,0,1764002224,13886.068045489992,43.24140728999919,53024.9300592
2025-11-24,16:37:06.000,328,11160688,117485,0,1764002225,13887.240163429997,43.28370207000262,53024.67852288001
2025-11-24,16:37:07.000,328,11160649,117965,0,1764002226,13888.533534950002,43.38943902000028,53024.43397368001
2025-11-24,16:37:08.000,328,11160663,117525,0,1764002227,13889.887533259993,43.727797259998624,53024.203398720005
2025-11-24,16:37:09.000,328,11160685,117845,0,1764002228,13891.255004189989,44.09435202000168,53024.105579040006
2025-11-24,16:37:10.000,328,11160689,118045,0,1764002229,13892.548375709994,44.411562870001944,53023.92391392
2025-11-24,16:37:11.000,328,11160663,117725,0,1764002230,13893.787856749994,44.72172459000285,53023.90993968001
2025-11-24,16:37:12.000,328,11160627,117685,0,1764002231,13894.778094319998,44.85565805999795,53023.9518624
2025-11-24,16:37:13.000,328,11160657,117885,0,1764002232,13895.700968789992,44.96844414000225,53024.00775936001
2025-11-24,16:37:14.000,328,11160609,117845,0,1764002233,13896.347654549994,45.07418108999991,53024.01474648
2025-11-24,16:37:15.000,328,11160678,117485,0,1764002234,13896.933713519997,44.989591530000325,53024.154488880005
2025-11-24,16:37:16.000,328,11160658,117805,0,1764002235,13897.317683189998,44.96844414000225,53024.23833432
2025-11-24,16:37:17.000,328,11160661,118125,0,1764002236,13897.60060821,44.9120511000001,53024.385063839996
2025-11-24,16:37:18.000,328,11160709,117605,0,1764002237,13897.65449868999,44.756970239999646,53024.48288352001
2025-11-24,16:37:19.000,328,11160622,117965,0,1764002238,13897.56019035,44.5666437300024,53024.72743272001
2025-11-24,16:37:20.000,328,11160629,117765,0,1764002239,13897.59387189999,44.14369593000447,53024.90909784
2025-11-24,16:37:21.000,328,11160656,117725,0,1764002240,13897.65449868999,43.530421620002016,53025.055827359996
2025-11-24,16:37:22.000,328,11160616,118085,0,1764002241,13897.607344519995,42.99468773999979,53025.15364704001
2025-11-24,16:37:23.000,328,11160681,118085,0,1764002242,13897.391782599989,42.37436429999798,53025.30736368
2025-11-24,16:37:24.000,328,11160700,117965,0,1764002243,13897.108857580002,41.83863042000303,53025.47505456
2025-11-24,16:37:25.000,328,11160673,117645,0,1764002244,13896.758569459991,41.338142190004874,53025.50300304
2025-11-24,16:37:26.000,328,11160593,117885,0,1764002245,13896.448699199995,40.8447030899988,53025.6287712
2025-11-24,16:37:27.000,328,11160619,117925,0,1764002246,13896.091674769988,40.421755290000874,53025.64274544
2025-11-24,16:37:28.000,328,11160732,118204,0,1764002247,13895.579715209991,40.25962530000106,53025.67768104
2025-11-24,16:37:29.000,328,11160668,117405,0,1764002248,13895.15532767999,39.97061096999823,53025.65671968001
2025-11-24,16:37:30.000,328,11160653,118005,0,1764002249,13894.192035349995,39.88602140999865,53025.67069392
2025-11-24,16:37:31.000,328,11160628,117925,0,1764002250,13893.06707158,39.80848097999842,53025.50999016
2025-11-24,16:37:32.000,328,11160688,118204,0,1764002251,13891.975789359996,39.88602140999865,53025.4540932
2025-11-24,16:37:33.000,328,11160686,117925,0,1764002252,13890.911452380002,39.84372663000249,53025.23050536001
2025-11-24,16:37:34.000,328,11160642,117925,0,1764002253,13890.123304109999,39.956512709999515,53025.07678872
2025-11-24,16:37:35.000,328,11160629,117885,0,1764002254,13889.38231000999,39.956512709999515,53024.992943280005
2025-11-24,16:37:36.000,328,11160664,117725,0,1764002255,13888.802987349998,39.907168800004,53024.73441984
2025-11-24,16:37:37.000,328,11160714,118085,0,1764002256,13888.365127199992,39.6604492500046,53024.49685776
2025-11-24,16:37:38.000,328,11160614,118005,0,1764002257,13888.08220217999,39.29389449000155,53024.28025704
2025-11-24,16:37:39.000,328,11160644,117725,0,1764002258,13887.88684919,38.88504495000234,53024.105579040006
2025-11-24,16:37:40.000,328,11160659,117965,0,1764002259,13887.718441439989,38.455048019997776,53023.95884952001
2025-11-24,16:37:41.000,328,11160707,117925,0,1764002260,13887.806013469999,38.095542390001356,53023.72128744001
2025-11-24,16:37:42.000,328,11160632,118165,0,1764002261,13887.79927715999,37.75718415000301,53023.58853216
2025-11-24,16:37:43.000,328,11160631,118085,0,1764002262,13887.90705812,37.43292417000339,53023.42084128
2025-11-24,16:37:44.000,328,11160667,118005,0,1764002263,13887.94073966999,37.15800809999928,53023.2531504
2025-11-24,16:37:45.000,328,11160644,118045,0,1764002264,13888.08893849,36.93243593999796,53023.23218904
2025-11-24,16:37:46.000,328,11160708,117565,0,1764002265,13888.08893849,36.876042900003085,53023.113408
2025-11-24,16:37:47.000,328,11160616,117965,0,1764002266,13888.10241110999,36.61522508999769,53023.06449816
2025-11-24,16:37:48.000,328,11160592,117805,0,1764002267,13887.94073966999,36.39670206000301,53023.043536799996
2025-11-24,16:37:49.000,328,11160666,117925,0,1764002268,13887.772331919994,36.185228160000406,53023.0086012
2025-11-24,16:37:50.000,328,11160632,118285,0,1764002269,13887.455725350002,35.93145948000165,53022.99462696
2025-11-24,16:37:51.000,328,11160588,117885,0,1764002270,13886.997656269996,35.57195384999795,53023.043536799996
2025-11-24,16:37:52.000,328,11160621,118125,0,1764002271,13886.64063183999,35.149006050000025,53023.05751104
2025-11-24,16:37:53.000,328,11160668,117845,0,1764002272,13886.162353829997,34.85999172000447,53023.16930496001
2025-11-24,16:37:54.000,328,11160688,117925,0,1764002273,13885.76491153999,34.514584349999495,53023.15533072
2025-11-24,16:37:55.000,328,11160640,118165,0,1764002274,13885.333787699994,34.17622611000115,53023.16930496001
2025-11-24,16:37:56.000,328,11160774,118125,0,1764002275,13884.916136480002,33.89426090999768,53023.197253440005
2025-11-24,16:37:57.000,328,11160702,118165,0,1764002276,13884.38396798999,33.68983614000172,53023.1832792
2025-11-24,16:37:58.000,328,11160665,117805,0,1764002277,13883.851799499993,33.337379640004656,53023.16231784
2025-11-24,16:37:59.000,328,11160680,118204,0,1764002278,13883.420675659996,32.79459663000307,53023.043536799996
2025-11-24,16:38:00.000,328,11160590,118165,0,1764002279,13882.949133959999,32.11083101999975,53023.03654968
2025-11-24,16:38:01.000,328,11160842,118085,0,1764002280,13882.511273809992,31.34247585000412,53023.099433760006
2025-11-24,16:38:02.000,328,11160735,118045,0,1764002281,13881.95216008,30.468383730003552,53022.99462696
2025-11-24,16:38:03.000,328,11160681,118245,0,1764002282,13881.271792769992,29.714126819999365,53023.02257544001
2025-11-24,16:38:04.000,328,11160641,118085,0,1764002283,13880.59142546,29.058557730000757,53022.875845919996
2025-11-24,16:38:05.000,328,11160651,117965,0,1764002284,13879.68875991999,28.57921689000068,53022.75706488001
2025-11-24,16:38:06.000,328,11160664,117805,0,1764002285,13878.961238440002,28.17036735000147,53022.73610352001
2025-11-24,16:38:07.000,328,11160660,117845,0,1764002286,13878.179826479995,27.634633469999244,53022.58238688
2025-11-24,16:38:08.000,328,11160768,118204,0,1764002287,13877.472513929992,27.07775219999894,53022.44264448
2025-11-24,16:38:09.000,328,11160727,118045,0,1764002288,13876.812355549999,26.415133980000974,53022.29591496
2025-11-24,16:38:10.000,328,11160723,118245,0,1764002289,13876.280187060001,25.752515760003007,53022.17713392
2025-11-24,16:38:11.000,328,11160686,117885,0,1764002290,13875.86927214999,25.195634490002703,53022.093288480006
2025-11-24,16:38:12.000,328,11160730,117925,0,1764002291,13875.559401889994,24.709244520003267,53021.9605332
2025-11-24,16:38:13.000,328,11160805,118204,0,1764002292,13875.323631040003,24.321542370002135,53021.715984
2025-11-24,16:38:14.000,328,11160637,118045,0,1764002293,13875.236059009992,24.103019340000174,53021.56226736001
2025-11-24,16:38:15.000,328,11160641,118165,0,1764002294,13875.256267939993,23.870398049999494,53021.5762416
2025-11-24,16:38:16.000,328,11160806,118165,0,1764002295,13875.323631040003,23.82105414000398,53021.39457648001
2025-11-24,16:38:17.000,328,11160752,117645,0,1764002296,13875.411203069998,23.792857619999268,53021.4364992
2025-11-24,16:38:18.000,328,11160635,118245,0,1764002297,13875.633501299999,23.799906749998627,53021.32470528001
2025-11-24,16:38:19.000,328,11160746,118085,0,1764002298,13875.74801856999,23.912692830002925,53021.31073104
2025-11-24,16:38:20.000,328,11160708,118245,0,1764002299,13875.84906321999,24.074822820002737,53021.32470528001
2025-11-24,16:38:21.000,328,11160751,117965,0,1764002300,13875.76822749999,24.342689760000212,53021.31771816
2025-11-24,16:38:22.000,328,11160673,117965,0,1764002301,13875.518984029994,24.69514626000455,53021.39457648001
2025-11-24,16:38:23.000,328,11160761,118045,0,1764002302,13875.229322699997,25.012357110004814,53021.471434800005
2025-11-24,16:38:24.000,328,11160749,118045,0,1764002303,13874.663472659995,25.357764480002515,53021.6461128
2025-11-24,16:38:25.000,328,11160771,118085,0,1764002304,13874.205403579988,25.660877070004062,53021.806816560005
2025-11-24,16:38:26.000,328,11160697,118085,0,1764002305,13873.686707709996,25.942842270000256,53021.95354608
2025-11-24,16:38:27.000,328,11160720,118405,0,1764002306,13873.154539219999,26.224807470003725,53021.95354608
2025-11-24,16:38:28.000,328,11160759,118245,0,1764002307,13872.41354511999,26.591362229999504,53022.191108160005
2025-11-24,16:38:29.000,328,11160688,118085,0,1764002308,13871.834222459998,26.94381873000384,53022.32386344
2025-11-24,16:38:30.000,328,11160769,118204,0,1764002309,13870.965238469995,27.282176970002183,53022.37277328001
2025-11-24,16:38:31.000,328,11160756,118165,0,1764002310,13870.177090199992,27.698075640000752,53022.5544384
2025-11-24,16:38:32.000,328,11160621,118405,0,1764002311,13869.382205619993,28.050532139997813,53022.70815504001
2025-11-24,16:38:33.000,328,11160726,118204,0,1764002312,13868.39870436,28.417086900000868,53022.875845919996
2025-11-24,16:38:34.000,328,11160677,118204,0,1764002313,13867.347839999995,28.825936440000078,53022.861871680005
2025-11-24,16:38:35.000,328,11160782,118085,0,1764002314,13866.391283979996,29.150196419999702,53022.88982016
2025-11-24,16:38:36.000,328,11160855,118245,0,1764002315,13865.225902350001,29.418063360004453,53023.0086012
2025-11-24,16:38:37.000,328,11160925,118565,0,1764002316,13864.114411199997,29.707077690000006,53022.89680728
2025-11-24,16:38:38.000,328,11160771,118485,0,1764002317,13863.137646249997,29.86215855000046,53022.88283304001
2025-11-24,16:38:39.000,328,11160706,118245,0,1764002318,13862.208035469994,29.876256809999177,53022.81994896
2025-11-24,16:38:40.000,328,11160724,118125,0,1764002319,13861.15717110999,29.86215855000046,53022.73610352001
2025-11-24,16:38:41.000,328,11160813,118245,0,1764002320,13860.12651568,29.777568990000873,53022.65225808
2025-11-24,16:38:42.000,328,11160945,118085,0,1764002321,13859.264267999992,29.749372470003436,53022.49854144001
2025-11-24,16:38:43.000,328,11160741,118204,0,1764002322,13858.327920909993,29.692979430001287,53022.37277328001
2025-11-24,16:38:44.000,328,11160641,117965,0,1764002323,13857.330947029994,29.756421600002795,53022.33085056001
2025-11-24,16:38:45.000,328,11160631,118525,0,1764002324,13856.42154517999,29.749372470003436,53022.023417280005
2025-11-24,16:38:46.000,328,11160755,118565,0,1764002325,13855.438043919996,29.749372470003436,53021.87668776001
2025-11-24,16:38:47.000,328,11160545,118445,0,1764002326,13854.622950409997,29.735274210004718,53021.757906720006
2025-11-24,16:38:48.000,328,11160726,118204,0,1764002327,13853.78091165999,29.62953725999978,53021.54829312
2025-11-24,16:38:49.000,328,11160615,118485,0,1764002328,13852.86477349999,29.530849440001475,53021.40855072
2025-11-24,16:38:50.000,328,11160655,118245,0,1764002329,13851.894744860001,29.291179020001437,53021.24784696001
2025-11-24,16:38:51.000,328,11160671,118204,0,1764002330,13850.850616809992,29.002164689998608,53021.1220788
2025-11-24,16:38:52.000,328,11160624,118405,0,1764002331,13849.813225069993,28.670855579999625,53020.84259400001
2025-11-24,16:38:53.000,328,11160777,118365,0,1764002332,13848.809514879998,28.304300820003846,53020.63996752
2025-11-24,16:38:54.000,328,11160672,118325,0,1764002333,13847.839486239995,27.909549540003354,53020.57009632
2025-11-24,16:38:55.000,328,11160770,118365,0,1764002334,13846.85598498,27.41611044000456,53020.3534956
2025-11-24,16:38:56.000,328,11160749,118365,0,1764002335,13845.825329549996,26.95791699000256,53020.032088080006
2025-11-24,16:38:57.000,328,11160878,118805,0,1764002336,13844.841828290002,26.422183110000333,53019.78753888001
2025-11-24,16:38:58.000,328,11160839,118405,0,1764002337,13843.952635369998,25.928744010001537,53019.60587376
2025-11-24,16:38:59.000,328,11160734,118365,0,1764002338,13843.002815659995,25.63268054999935,53019.35433744001
2025-11-24,16:39:00.000,328,11160619,118485,0,1764002339,13842.180985840001,25.4423540400021,53019.03991704
2025-11-24,16:39:01.000,328,11160781,118204,0,1764002340,13841.278320299993,24.99825884999882,53018.68357392001
2025-11-24,16:39:02.000,328,11160669,118204,0,1764002341,13840.395863689999,24.659900610000477,53018.44601184001
2025-11-24,16:39:03.000,328,11160704,118204,0,1764002342,13839.49993446,24.293345850004698,53018.05473312
2025-11-24,16:39:04.000,328,11160659,118125,0,1764002343,13838.529905819996,24.018429780000588,53017.62153168
2025-11-24,16:39:05.000,328,11160780,118565,0,1764002344,13837.593558729997,23.7223663199984,53017.29313704
2025-11-24,16:39:06.000,328,11160705,118045,0,1764002345,13836.596584849998,23.468597639999643,53016.85294848
2025-11-24,16:39:07.000,328,11160723,118204,0,1764002346,13835.579402039999,23.214828960000887,53016.41974704
2025-11-24,16:39:08.000,328,11160783,118365,0,1764002347,13834.40054779,23.01745332000428,53015.95161
2025-11-24,16:39:09.000,328,11160668,118165,0,1764002348,13833.329474499995,22.77073377000488,53015.483472960004
2025-11-24,16:39:10.000,328,11160637,118325,0,1764002349,13832.15735655999,22.55925987000228,53014.95245184001
2025-11-24,16:39:11.000,328,11160850,118285,0,1764002350,13830.99871123999,22.227950760003296,53014.46335344
2025-11-24,16:39:12.000,328,11160807,118405,0,1764002351,13830.035418909996,22.058771640004124,53013.86944824001
2025-11-24,16:39:13.000,328,11160675,118565,0,1764002352,13829.159698609998,21.847297740001522,53013.31047864
2025-11-24,16:39:14.000,328,11160840,118685,0,1764002353,13828.51974915999,21.63582383999892,53012.63971512
2025-11-24,16:39:15.000,328,11160718,118525,0,1764002354,13828.014525909988,21.22697429999971,53012.07375840001
2025-11-24,16:39:16.000,328,11160615,118445,0,1764002355,13827.718128269997,20.81107563000114,53011.41696912
2025-11-24,16:39:17.000,328,11160735,118565,0,1764002356,13827.30047704999,20.65599477000069,53010.885948
2025-11-24,16:39:18.000,328,11160725,118125,0,1764002357,13826.983870479999,20.515012169998954,53010.1523004
2025-11-24,16:39:19.000,328,11160663,118204,0,1764002358,13826.687472839993,20.155506540002534,53009.41865280001
2025-11-24,16:39:20.000,328,11160900,118525,0,1764002359,13826.478647229997,19.760755260002043,53008.7548764
2025-11-24,16:39:21.000,328,11160744,118445,0,1764002360,13826.694209150002,19.18977573000302,53008.0212288
2025-11-24,16:39:22.000,328,11160677,118405,0,1764002361,13826.835671659988,18.717484020002303,53007.46924632
2025-11-24,16:39:23.000,328,11160751,118565,0,1764002362,13826.781781179998,18.13945536000392,53006.931238080004
2025-11-24,16:39:24.000,328,11160611,118525,0,1764002363,13826.26982162,17.52618105000147,53006.22553896001
2025-11-24,16:39:25.000,328,11160655,118365,0,1764002364,13825.90606088,16.983398039999884,53005.610672400006
2025-11-24,16:39:26.000,328,11160731,118405,0,1764002365,13825.636608479988,16.41946764000022,53005.00279296
2025-11-24,16:39:27.000,328,11160862,118525,0,1764002366,13825.488409659993,15.996519840002293,53004.220235520006
2025-11-24,16:39:28.000,328,11160760,118485,0,1764002367,13825.474937040002,15.467835089999426,53003.73812424001
2025-11-24,16:39:29.000,328,11160769,118405,0,1764002368,13825.528827519993,15.03078903000278,53002.99748952001
2025-11-24,16:39:30.000,328,11160687,118645,0,1764002369,13825.508618589993,14.551448190002702,53002.32672600001
2025-11-24,16:39:31.000,328,11160661,118485,0,1764002370,13825.569245379993,14.043910829997913,53001.73980792
2025-11-24,16:39:32.000,328,11160817,118565,0,1764002371,13825.791543609994,13.592766510002548,53001.09699288
2025-11-24,16:39:33.000,328,11160692,118245,0,1764002372,13826.14856804,13.289653920001001,53000.42622936
2025-11-24,16:39:34.000,328,11160796,118405,0,1764002373,13826.626846049992,12.979492200000095,52999.82533704
2025-11-24,16:39:35.000,328,11160649,118485,0,1764002374,13827.15901453999,12.9442465500033,52999.24540608
2025-11-24,16:39:36.000,328,11160795,118525,0,1764002375,13827.54972052,12.923099159997946,52998.58861680001
2025-11-24,16:39:37.000,328,11160705,118565,0,1764002376,13828.054943769988,12.986541329999454,52998.02266008
2025-11-24,16:39:38.000,328,11160847,118365,0,1764002377,13828.40523189,12.993590459998813,52997.61740712
2025-11-24,16:39:39.000,328,11160709,118045,0,1764002378,13829.092335510002,13.16981871000462,52997.04446328
2025-11-24,16:39:40.000,328,11160720,117845,0,1764002379,13829.98826474,13.324899569997797,52996.53440352
2025-11-24,16:39:41.000,328,11160606,118085,0,1764002380,13830.890930279995,13.663257810003415,52996.101202080004
2025-11-24,16:39:42.000,328,11160745,118204,0,1764002381,13831.625188069993,14.015714310000476,52995.73088472
2025-11-24,16:39:43.000,328,11160579,118885,0,1764002382,13832.729942910002,14.297679510003945,52995.311657520004
2025-11-24,16:39:44.000,328,11160652,118365,0,1764002383,13833.787543580002,14.537349930003984,52994.815572
2025-11-24,16:39:45.000,328,11160703,118405,0,1764002384,13834.946188900001,14.431612979999045,52994.52910008
2025-11-24,16:39:46.000,328,11160580,118445,0,1764002385,13836.313659829997,14.318826900002023,52994.256602400004
2025-11-24,16:39:47.000,328,11160701,118565,0,1764002386,13837.660921829993,14.029812569999194,52994.06096304001
2025-11-24,16:39:48.000,328,11160674,118645,0,1764002387,13839.035129069998,13.635061289998703,52993.92820776
2025-11-24,16:39:49.000,328,11160653,118685,0,1764002388,13840.173565459998,13.395390869998664,52993.73955552
2025-11-24,16:39:50.000,328,11160757,118725,0,1764002389,13841.163803030002,13.190966100002697,52993.57186464
2025-11-24,16:39:51.000,328,11160754,118525,0,1764002390,13842.329184659997,13.099327410003752,52993.585838880004
2025-11-24,16:39:52.000,328,11160668,118525,0,1764002391,13843.13754186,12.746870909999416,52993.56487752
2025-11-24,16:39:53.000,328,11160540,118485,0,1764002392,13843.696655589993,12.493102230000659,52993.634748720004
2025-11-24,16:39:54.000,328,11160874,118204,0,1764002393,13844.100834189994,12.450807450004504,52993.592826
2025-11-24,16:39:55.000,328,11160553,118645,0,1764002394,13844.592584819991,12.246382680001261,52993.61378736
2025-11-24,16:39:56.000,328,11160855,118765,0,1764002395,13844.882246150002,12.03490877999866,52993.64872296001
2025-11-24,16:39:57.000,328,11160754,118525,0,1764002396,13845.239270579994,11.879827919998206,52993.62776160001
2025-11-24,16:39:58.000,328,11160763,118565,0,1764002397,13845.441359879995,11.611960980000731,52993.704619920005
2025-11-24,16:39:59.000,328,11160618,118445,0,1764002398,13845.852274789991,11.541469679999864,52993.8373752
2025-11-24,16:40:00.000,328,11160693,118445,0,1764002399,13846.061100400002,11.62605923999945,52993.85134944
2025-11-24,16:40:01.000,328,11160668,118485,0,1764002400,13846.175617669993,11.4357327300022,52993.85134944
2025-11-24,16:40:02.000,328,11160651,118445,0,1764002401,13846.431597449999,11.541469679999864,52993.8373752
2025-11-24,16:40:03.000,328,11160678,118525,0,1764002402,13846.842512359995,11.703599669999676,52993.83038808
2025-11-24,16:40:04.000,328,11160481,118405,0,1764002403,13847.199536790002,11.978515740003786,52993.99807896
2025-11-24,16:40:05.000,328,11160688,118605,0,1764002404,13847.536352289993,12.140645730003598,52994.20070544001
2025-11-24,16:40:06.000,328,11160747,118565,0,1764002405,13847.731705279999,12.330972240000847,52994.27057664001
2025-11-24,16:40:07.000,328,11160700,118645,0,1764002406,13847.637396939994,12.648183090001112,52994.41730616001
2025-11-24,16:40:08.000,328,11160640,118285,0,1764002407,13847.570033839998,13.127523930001189,52994.543074320005
2025-11-24,16:40:09.000,328,11160515,118685,0,1764002408,13847.415098709993,13.451783910000813,52994.7457008
2025-11-24,16:40:10.000,328,11160550,118525,0,1764002409,13847.098492140001,13.994566920002399,52994.9553144
2025-11-24,16:40:11.000,328,11160561,118525,0,1764002410,13846.303607559988,14.248335600001155,52995.22781208
2025-11-24,16:40:12.000,328,11160660,118805,0,1764002411,13845.75796645,14.410465590000967,52995.4094772
2025-11-24,16:40:13.000,328,11160549,118445,0,1764002412,13845.050653899998,14.628988620002929,52995.619090800006
2025-11-24,16:40:14.000,328,11160665,118605,0,1764002413,13844.32986872999,14.720627310001873,52995.84267864
2025-11-24,16:40:15.000,328,11160698,118685,0,1764002414,13843.790963929998,14.92505207999784,52996.122163440006
2025-11-24,16:40:16.000,328,11160499,118525,0,1764002415,13843.413730569991,15.03078903000278,52996.32478992
2025-11-24,16:40:17.000,328,11160596,118605,0,1764002416,13843.11733293,14.953248600002553,52996.506455040006
2025-11-24,16:40:18.000,328,11160489,118445,0,1764002417,13842.800726359994,14.628988620002929,52996.74401712001
2025-11-24,16:40:19.000,328,11160561,118605,0,1764002418,13842.524537650002,14.34702341999946,52996.92568224
2025-11-24,16:40:20.000,328,11160615,118685,0,1764002419,13842.03278701999,13.917026490002172,52997.23311552
2025-11-24,16:40:21.000,328,11160666,118565,0,1764002420,13841.379364949993,13.543422599999758,52997.45670336001
2025-11-24,16:40:22.000,328,11160575,118365,0,1764002421,13840.645107159995,13.247359140004846,52997.610420000005
2025-11-24,16:40:23.000,328,11160716,118565,0,1764002422,13839.809804719996,13.16981871000462,52997.82003360001
2025-11-24,16:40:24.000,328,11160564,118565,0,1764002423,13838.752204049997,13.247359140004846,52998.04362144
2025-11-24,16:40:25.000,328,11160527,118525,0,1764002424,13837.458832529992,13.536373470000399,52998.281183520005
2025-11-24,16:40:26.000,328,11160660,118725,0,1764002425,13836.050943739996,13.768994760001078,52998.567655440005
2025-11-24,16:40:27.000,328,11160612,118485,0,1764002426,13834.609373399995,14.170795170000929,52998.6934236
2025-11-24,16:40:28.000,328,11160539,118805,0,1764002427,13833.11391257999,14.61489036000421,52998.91701144
2025-11-24,16:40:29.000,328,11160753,118805,0,1764002428,13831.773386889989,15.2563611900041,52999.17553488
2025-11-24,16:40:30.000,328,11160650,118525,0,1764002429,13830.574323709989,15.770947680000972,52999.35021288001
2025-11-24,16:40:31.000,328,11160543,119125,0,1764002430,13829.307897429993,16.363074599998072,52999.51091664
2025-11-24,16:40:32.000,328,11160715,118685,0,1764002431,13828.142515799998,16.93405413000437,52999.64367192001
2025-11-24,16:40:33.000,328,11160794,118725,0,1764002432,13826.990606789994,17.554377569998906,52999.78341432001
2025-11-24,16:40:34.000,328,11160798,118725,0,1764002433,13825.96668767,17.98437450000347,52999.92315672
2025-11-24,16:40:35.000,328,11160670,118525,0,1764002434,13824.814778659995,18.39322404000268,52999.89520824
2025-11-24,16:40:36.000,328,11160685,119005,0,1764002435,13823.80433215999,18.78092619000381,52999.958092320005
2025-11-24,16:40:37.000,328,11160695,118285,0,1764002436,13822.67263208,18.999449219998496,52999.9161696
2025-11-24,16:40:38.000,328,11160562,118645,0,1764002437,13821.594822480001,19.274365290002606,52999.94411808
2025-11-24,16:40:39.000,328,11160606,118845,0,1764002438,13820.564167049997,19.450593540001137,52999.81834992
2025-11-24,16:40:40.000,328,11160661,118765,0,1764002439,13819.661501509989,19.61272353000095,52999.839311280004
2025-11-24,16:40:41.000,328,11160659,119045,0,1764002440,13818.75209966,19.711411349999253,52999.72053024
2025-11-24,16:40:42.000,328,11160687,118805,0,1764002441,13817.788807329991,19.922885250001855,52999.55283936
2025-11-24,16:40:43.000,328,11160678,118925,0,1764002442,13816.53585367,20.162555670001893,52999.44104544
2025-11-24,16:40:44.000,328,11160593,118885,0,1764002443,13815.18859166999,20.310587400002987,52999.28034168001
2025-11-24,16:40:45.000,328,11160576,118885,0,1764002444,13813.733548709999,20.43042260999937,52999.09168944001
2025-11-24,16:40:46.000,328,11160673,118885,0,1764002445,13812.258296819993,20.536159560004307,52998.80521752001
2025-11-24,16:40:47.000,328,11160457,118885,0,1764002446,13810.735890759992,20.486815650001517,52998.67246224
2025-11-24,16:40:48.000,328,11160455,119045,0,1764002447,13809.25390255999,20.47976652000216,52998.330093360004
2025-11-24,16:40:49.000,328,11160597,119005,0,1764002448,13807.87295900999,20.324685660001705,52998.02266008
2025-11-24,16:40:50.000,328,11160564,118805,0,1764002449,13806.55937856,20.12731001999782,52997.61740712
2025-11-24,16:40:51.000,328,11160571,118845,0,1764002450,13805.225589179994,19.880590469998424,52997.177218560006
2025-11-24,16:40:52.000,328,11160551,118965,0,1764002451,13804.248824229995,19.528133970001363,52996.771965600004
2025-11-24,16:40:53.000,328,11160699,119005,0,1764002452,13803.528039060002,19.225021379999816,52996.33177704001
2025-11-24,16:40:54.000,328,11160672,119245,0,1764002453,13803.03628842999,18.79502445000253,52995.77280744
2025-11-24,16:40:55.000,328,11160519,119005,0,1764002454,13802.800517579999,18.160602750002,52995.30467040001
2025-11-24,16:40:56.000,328,11160567,119005,0,1764002455,13802.739890789999,17.561426699998265,52994.948327280006
2025-11-24,16:40:57.000,328,11160646,118845,0,1764002456,13802.679263999999,17.223068459999922,52994.39634480001
2025-11-24,16:40:58.000,328,11160704,119165,0,1764002457,13802.450229460002,17.046840210001392,52994.06096304001
2025-11-24,16:40:59.000,328,11160585,119045,0,1764002458,13802.160568129992,16.687334579997696,52993.655710080006
2025-11-24,16:41:00.000,328,11160656,119205,0,1764002459,13801.601454399999,16.398320250002143,52993.299366960004
2025-11-24,16:41:01.000,328,11160615,119525,0,1764002460,13800.921087089991,16.102256789999956,52992.92206248
2025-11-24,16:41:02.000,328,11160634,119205,0,1764002461,13800.058839409998,15.933077670000785,52992.59366784001
2025-11-24,16:41:03.000,328,11160618,119245,0,1764002462,13798.805885749993,16.158649830002105,52992.17444064
2025-11-24,16:41:04.000,328,11160622,119085,0,1764002463,13797.492305300002,16.42651676999958,52991.762200560006
2025-11-24,16:41:05.000,328,11160604,119205,0,1764002464,13796.246087949992,16.447664159997657,52991.3918832
2025-11-24,16:41:06.000,328,11160600,119125,0,1764002465,13795.107651559993,16.29963243000384,52990.98663024
2025-11-24,16:41:07.000,328,11160536,119085,0,1764002466,13794.076996129988,16.20094460999826,52990.51150608001
2025-11-24,16:41:08.000,328,11160542,119085,0,1764002467,13793.012659149994,16.4406150299983,52990.07830464001
2025-11-24,16:41:09.000,328,11160648,119285,0,1764002468,13791.96179478999,16.47586068000237,52989.58920624
2025-11-24,16:41:10.000,328,11160628,119005,0,1764002469,13791.355526890002,16.285534169997845,52989.079146480006
2025-11-24,16:41:11.000,328,11160526,119525,0,1764002470,13791.03218401,15.904881150003348,52988.58306096
2025-11-24,16:41:12.000,328,11160567,119085,0,1764002471,13790.648214339999,15.545375519999652,52988.07998832
2025-11-24,16:41:13.000,328,11160655,119205,0,1764002472,13790.142991089997,15.460785960000067,52987.63979976001
2025-11-24,16:41:14.000,328,11160516,119525,0,1764002473,13789.76575772999,15.143575109999801,52987.10877864001
2025-11-24,16:41:15.000,328,11160634,119245,0,1764002474,13789.58387735999,14.628988620002929,52986.57775752
2025-11-24,16:41:16.000,328,11160638,119365,0,1764002475,13789.536723189995,14.368170810004813,52986.03276216001
2025-11-24,16:41:17.000,328,11160558,119285,0,1764002476,13789.415469609994,14.403416460001608,52985.55065088001
2025-11-24,16:41:18.000,328,11160629,119525,0,1764002477,13789.280743409989,14.62193949000357,52985.033604000004
2025-11-24,16:41:19.000,328,11160581,119565,0,1764002478,13789.199907689988,14.762922089998028,52984.46066016
2025-11-24,16:41:20.000,328,11160668,119285,0,1764002479,13789.213380309993,14.84751165000489,52983.978548880004
2025-11-24,16:41:21.000,328,11160599,119405,0,1764002480,13789.388524369999,14.960297730001912,52983.496437600006
2025-11-24,16:41:22.000,328,11160630,119565,0,1764002481,13789.65124046,15.43258944000263,52983.05624904
2025-11-24,16:41:23.000,328,11160550,119325,0,1764002482,13789.819648209996,15.989470710002934,52982.56715064
2025-11-24,16:41:24.000,328,11160657,119285,0,1764002483,13789.927429169991,16.729629360001127,52982.17587192001
2025-11-24,16:41:25.000,328,11160576,119325,0,1764002484,13790.196881570002,17.1102823800029,52981.75664472
2025-11-24,16:41:26.000,328,11160596,119645,0,1764002485,13790.351816699993,17.385198449999734,52981.33741752001
2025-11-24,16:41:27.000,328,11160621,119365,0,1764002486,13790.506751829998,17.801097119998303,52980.99504864
2025-11-24,16:41:28.000,328,11160606,119525,0,1764002487,13790.614532789994,18.315683610002452,52980.72953808
2025-11-24,16:41:29.000,328,11160588,119525,0,1764002488,13790.74252267999,18.773877060004452,52980.37319496
2025-11-24,16:41:30.000,328,11160576,119525,0,1764002489,13790.796413159995,19.175677470004302,52980.21249120001
2025-11-24,16:41:31.000,328,11160519,119565,0,1764002490,13790.83009471,19.78895177999948,52979.84217384
2025-11-24,16:41:32.000,328,11160676,119804,0,1764002491,13790.82335839999,21.304514729999937,52979.6535216
2025-11-24,16:41:33.000,328,11160612,119925,0,1764002492,13791.01197508,22.31254032000288,52979.3391012
2025-11-24,16:41:34.000,328,11160550,119325,0,1764002493,13791.173646520001,22.827126809999754,52979.115513360004
2025-11-24,16:41:35.000,328,11160590,119485,0,1764002494,13791.362263199997,23.440401120002207,52978.850002800005
2025-11-24,16:41:36.000,328,11160537,119645,0,1764002495,13791.470044159993,24.103019340000174,52978.633402080006
2025-11-24,16:41:37.000,328,11160571,119525,0,1764002496,13791.618242979988,24.652851480001118,52978.5006468
2025-11-24,16:41:38.000,328,11160533,119605,0,1764002497,13792.035894199995,24.934816680004587,52978.27007184001
2025-11-24,16:41:39.000,328,11160505,119525,0,1764002498,13792.736470440002,25.118094060002477,52978.15129080001
2025-11-24,16:41:40.000,328,11160561,119645,0,1764002499,13793.652608600001,25.49874708000425,52977.91372872001
2025-11-24,16:41:41.000,328,11160461,119685,0,1764002500,13794.696736649996,25.787761409999803,52977.794947680006
2025-11-24,16:41:42.000,328,11160563,119445,0,1764002501,13795.525302779999,25.745466630003648,52977.65520528
2025-11-24,16:41:43.000,328,11160518,119645,0,1764002502,13796.367341529993,25.86530184000003,52977.56437272
2025-11-24,16:41:44.000,328,11160533,119725,0,1764002503,13797.317161239996,26.07677574000263,52977.557385600005
2025-11-24,16:41:45.000,328,11160560,119804,0,1764002504,13798.18614523,26.429232239999692,52977.52943712001
2025-11-24,16:41:46.000,328,11160590,119485,0,1764002505,13799.189855419994,26.640706140002294,52977.57135984001
2025-11-24,16:41:47.000,328,11160587,119845,0,1764002506,13800.193565609989,27.112997850003012,52977.57135984001
2025-11-24,16:41:48.000,328,11160535,119605,0,1764002507,13800.927823400001,27.76856694000162,52977.69712800001
2025-11-24,16:41:49.000,328,11160516,119725,0,1764002508,13801.358947239998,28.438234289998945,52977.74603784001
2025-11-24,16:41:50.000,328,11160571,119685,0,1764002509,13801.790071079995,28.966919040001812,52977.91372872001
2025-11-24,16:41:51.000,328,11160518,119525,0,1764002510,13802.02584193,29.587242480003624,52978.1862264
2025-11-24,16:41:52.000,328,11160503,119685,0,1764002511,13802.497383629998,30.02428854000027,52978.38186576
2025-11-24,16:41:53.000,328,11160530,119725,0,1764002512,13803.090178909995,30.376745040004607,52978.66135056
2025-11-24,16:41:54.000,328,11160502,119725,0,1764002513,13803.824436699993,30.53887503000442,52978.86397704
2025-11-24,16:41:55.000,328,11160532,119405,0,1764002514,13804.834883199997,30.510678509999707,52979.12250048
2025-11-24,16:41:56.000,328,11160533,119565,0,1764002515,13806.148463649988,30.186418530000083,52979.353075440005
2025-11-24,16:41:57.000,328,11160580,119725,0,1764002516,13807.785386979995,29.67888117000257,52979.68147008001
2025-11-24,16:41:58.000,328,11160476,119804,0,1764002517,13809.469464479997,29.192491200003133,52980.07973592
2025-11-24,16:41:59.000,328,11160468,119845,0,1764002518,13811.26805924999,28.57216776000132,52980.422104799996
2025-11-24,16:42:00.000,328,11160585,119685,0,1764002519,13812.9184552,28.22676039000362,52980.86928048
2025-11-24,16:42:01.000,328,11160525,119845,0,1764002520,13814.333080299992,28.008237360001658,52981.34440464
2025-11-24,16:42:02.000,328,11160505,119685,0,1764002521,13815.39741728,28.078728660002525,52981.82651592
2025-11-24,16:42:03.000,328,11160495,119804,0,1764002522,13816.41460009,28.297251690004487,52982.301640080004
2025-11-24,16:42:04.000,328,11160614,119405,0,1764002523,13817.196012049993,28.62151167000411,52982.95842936
2025-11-24,16:42:05.000,328,11160602,119565,0,1764002524,13817.829225189991,29.100852510004188,52983.5313732
2025-11-24,16:42:06.000,328,11160519,119685,0,1764002525,13818.428756779998,29.56609508999827,52984.048420080006
2025-11-24,16:42:07.000,328,11160606,119565,0,1764002526,13818.88682585999,30.122976359998574,52984.69123512001
2025-11-24,16:42:08.000,328,11160566,119485,0,1764002527,13819.385312799997,30.6587102400008,52985.19430776001
2025-11-24,16:42:09.000,328,11160517,119405,0,1764002528,13819.80296401999,31.208542380001745,52985.76725160001
2025-11-24,16:42:10.000,328,11160572,120165,0,1764002529,13820.119570589995,31.75132539000333,52986.33320832
2025-11-24,16:42:11.000,328,11160527,119565,0,1764002530,13820.287978339991,32.27296100999956,52986.94108776001
2025-11-24,16:42:12.000,328,11160581,119845,0,1764002531,13820.294714650001,32.73115446000156,52987.43717328
2025-11-24,16:42:13.000,328,11160557,119485,0,1764002532,13820.00505331999,33.288035730001866,52987.99614288001
2025-11-24,16:42:14.000,328,11160550,119845,0,1764002533,13819.459412210002,33.91540830000304,52988.54812536001
2025-11-24,16:42:15.000,328,11160500,119725,0,1764002534,13818.678000249995,34.58507565000036,52989.03023664001
2025-11-24,16:42:16.000,328,11160475,119725,0,1764002535,13817.660817439995,35.34638169000391,52989.52632216001
2025-11-24,16:42:17.000,328,11160549,119685,0,1764002536,13816.47522688,36.26276859000063,52989.924588
2025-11-24,16:42:18.000,328,11160564,119245,0,1764002537,13815.23574584,37.284892440002295,52990.38573792
2025-11-24,16:42:19.000,328,11160480,119645,0,1764002538,13814.043418969995,38.3986549800029,52990.64426136
2025-11-24,16:42:20.000,328,11160537,119804,0,1764002539,13813.066654019996,39.52651578000223,52990.95868176
2025-11-24,16:42:21.000,328,11160573,119645,0,1764002540,13812.386286709989,40.73896614000114,52991.18226960001
2025-11-24,16:42:22.000,328,11160463,119765,0,1764002541,13811.914745009992,41.77518825000152,52991.32899912001
2025-11-24,16:42:23.000,328,11160497,120205,0,1764002542,13811.75980988,42.7127225400036,52991.51765136001
2025-11-24,16:42:24.000,328,11160531,119685,0,1764002543,13811.847381909996,43.537470750001376,52991.60848392
2025-11-24,16:42:25.000,328,11160535,119565,0,1764002544,13812.069680139997,44.27762939999957,52991.65739376
2025-11-24,16:42:26.000,328,11160524,119525,0,1764002545,13812.440177189994,44.84860892999859,52991.85303312001
2025-11-24,16:42:27.000,328,11160586,119804,0,1764002546,13812.89150995999,45.32090063999931,52991.96482704
2025-11-24,16:42:28.000,328,11160499,119845,0,1764002547,13813.443887379988,45.5817184500047,52992.10456944
2025-11-24,16:42:29.000,328,11160461,119765,0,1764002548,13813.922165389995,45.70860279000044,52992.22335048
2025-11-24,16:42:30.000,328,11160536,119685,0,1764002549,13814.366761849997,45.70860279000044,52992.412002720004
2025-11-24,16:42:31.000,328,11160460,119725,0,1764002550,13814.919139269994,45.72270104999916,52992.544758
2025-11-24,16:42:32.000,328,11160487,119605,0,1764002551,13815.33679049,45.807290609998745,52992.74039736001
2025-11-24,16:42:33.000,328,11160540,119645,0,1764002552,13815.693814919992,46.11745232999965,52992.95001096
2025-11-24,16:42:34.000,328,11160489,119804,0,1764002553,13816.030630419998,46.448761439998634,52993.12468896001
2025-11-24,16:42:35.000,328,11160469,119565,0,1764002554,13816.30681912999,46.78007055000489,52993.37622528
2025-11-24,16:42:36.000,328,11160501,119725,0,1764002555,13816.59648046,47.294657040001766,52993.69064568
2025-11-24,16:42:37.000,328,11160426,119565,0,1764002556,13816.724470349996,47.85153831000207,52993.91423352001
2025-11-24,16:42:38.000,328,11160452,119885,0,1764002557,13816.865932859997,48.47891088000324,52994.088911520004
2025-11-24,16:42:39.000,328,11160475,119565,0,1764002558,13816.838987620002,49.12038171000313,52994.291538
2025-11-24,16:42:40.000,328,11160521,119765,0,1764002559,13816.832251309992,49.68431211000279,52994.61993264
2025-11-24,16:42:41.000,328,11160554,119765,0,1764002560,13816.663843559996,50.22709512000438,52994.89243032
2025-11-24,16:42:42.000,328,11160460,119965,0,1764002561,13816.45501795,50.5866007500008,52995.15095376
2025-11-24,16:42:43.000,328,11160527,119725,0,1764002562,13816.239456029994,50.96725377000257,52995.36755448
2025-11-24,16:42:44.000,328,11160530,119685,0,1764002563,13816.037366729994,51.27741549000348,52995.619090800006
2025-11-24,16:42:45.000,328,11160516,119645,0,1764002564,13815.889167909998,51.41134895999858,52995.80774304001
2025-11-24,16:42:46.000,328,11160545,119885,0,1764002565,13815.821804810003,51.67216677000397,52995.982421040004
2025-11-24,16:42:47.000,328,11160530,119845,0,1764002566,13815.848750049998,51.7356089399982,52996.1780604
2025-11-24,16:42:48.000,328,11160482,119765,0,1764002567,13815.949794699998,51.890689799998654,52996.26190584001
2025-11-24,16:42:49.000,328,11160548,119605,0,1764002568,13816.25292865,52.02462327000103,52996.387674000005
2025-11-24,16:42:50.000,328,11160466,119685,0,1764002569,13816.758151900001,52.18675326000084,52996.47151944
2025-11-24,16:42:51.000,328,11160547,119725,0,1764002570,13817.499145999995,52.391178030004085,52996.604274720004
2025-11-24,16:42:52.000,328,11160553,119925,0,1764002571,13818.334448439993,52.41232542000216,52996.625236080006
2025-11-24,16:42:53.000,328,11160594,120165,0,1764002572,13819.304477079997,52.574455410001974,52996.73004288
2025-11-24,16:42:54.000,328,11160501,119965,0,1764002573,13820.382286679996,52.80707670000265,52996.841836800006
2025-11-24,16:42:55.000,328,11160451,120085,0,1764002574,13821.608295099992,53.06084538000141,52996.93266936001
2025-11-24,16:42:56.000,328,11160624,120005,0,1764002575,13822.888193999992,53.30756493000081,52996.939656480004
2025-11-24,16:42:57.000,328,11160501,120285,0,1764002576,13824.329764339993,53.603628390002996,52997.10036024001
2025-11-24,16:42:58.000,328,11160468,120205,0,1764002577,13825.757862059989,54.10411662000115,52997.20516704
2025-11-24,16:42:59.000,328,11160513,120205,0,1764002578,13827.172487159994,54.67509615000017,52997.226128400005
2025-11-24,16:43:00.000,328,11160495,120005,0,1764002579,13828.66121166999,55.21787916000176,52997.37285792
2025-11-24,16:43:01.000,328,11160475,119925,0,1764002580,13830.298134999997,55.77476043000206,52997.48465184001
2025-11-24,16:43:02.000,328,11160531,120085,0,1764002581,13831.827277369994,56.19065910000063,52997.61740712
2025-11-24,16:43:03.000,328,11160449,119685,0,1764002582,13833.4642007,56.6065577699992,52997.729201040005
2025-11-24,16:43:04.000,328,11160503,120005,0,1764002583,13835.000079379992,57.04360383000312,52997.91785328001
2025-11-24,16:43:05.000,328,11160574,120365,0,1764002584,13836.549430679988,57.46655163000105,52998.13445400001
2025-11-24,16:43:06.000,328,11160566,119804,0,1764002585,13838.05836412,57.826057260004745,52998.4139388
2025-11-24,16:43:07.000,328,11160510,119804,0,1764002586,13839.547088629995,58.1150715900003,52998.72835920001
2025-11-24,16:43:08.000,328,11160632,119925,0,1764002587,13840.968450039996,58.43933156999992,52998.98688264
2025-11-24,16:43:09.000,328,11160525,120125,0,1764002588,13842.450438239997,58.74949329000083,52999.23143184001
2025-11-24,16:43:10.000,328,11160635,120045,0,1764002589,13844.013262159999,59.045556750003016,52999.524890880006
2025-11-24,16:43:11.000,328,11160608,120245,0,1764002590,13845.542404529995,59.35571847000392,52999.8462984
2025-11-24,16:43:12.000,328,11160548,120085,0,1764002591,13847.085019519996,59.56719236999925,53000.18866728001
2025-11-24,16:43:13.000,328,11160578,120365,0,1764002592,13848.748888089998,59.94079626000166,53000.45417784001
2025-11-24,16:43:14.000,328,11160497,120205,0,1764002593,13850.50706499999,60.25095798000257,53000.796546720005
2025-11-24,16:43:15.000,328,11160611,120245,0,1764002594,13852.433649659994,60.554070570004114,53001.1389156
2025-11-24,16:43:16.000,328,11160511,120165,0,1764002595,13854.535378380002,60.906527070001175,53001.43237464
2025-11-24,16:43:17.000,328,11160622,120165,0,1764002596,13856.872877950002,61.2307870500008,53001.77474352001
2025-11-24,16:43:18.000,328,11160572,119965,0,1764002597,13859.271004310001,61.47045747000084,53002.152047999996
2025-11-24,16:43:19.000,328,11160506,120285,0,1764002598,13861.925110449993,61.64668571999937,53002.50839112
2025-11-24,16:43:20.000,328,11160661,120325,0,1764002599,13864.686997549994,61.73832440999831,53002.89966984001
2025-11-24,16:43:21.000,328,11160551,120405,0,1764002600,13867.44214834,61.87225788000069,53003.39575536
2025-11-24,16:43:22.000,328,11160580,120485,0,1764002601,13869.927846729996,61.999142220003705,53003.80799544001
2025-11-24,16:43:23.000,328,11160450,120325,0,1764002602,13872.37312725999,62.118977430000086,53004.29709384
2025-11-24,16:43:24.000,328,11160497,120165,0,1764002603,13874.46811966999,62.32340220000333,53004.918947520004
2025-11-24,16:43:25.000,328,11160620,120525,0,1764002604,13876.273450749992,62.633563920004235,53005.43599440001
2025-11-24,16:43:26.000,328,11160558,120485,0,1764002605,13877.681339540002,63.01421693999873,53006.02291248
2025-11-24,16:43:27.000,328,11160562,120645,0,1764002606,13878.920820580002,63.38077170000179,53006.6238048
2025-11-24,16:43:28.000,328,11160578,120485,0,1764002607,13879.911058149992,63.92355471000337,53007.19674864
2025-11-24,16:43:29.000,328,11160547,120365,0,1764002608,13880.820459999995,64.4451903299996,53007.72776976
2025-11-24,16:43:30.000,328,11160551,120605,0,1764002609,13881.521036239988,65.03026812000462,53008.42648176
2025-11-24,16:43:31.000,328,11160558,120485,0,1764002610,13882.309184509992,65.71403373000066,53008.95051576
2025-11-24,16:43:32.000,328,11160596,120525,0,1764002611,13883.036705989995,66.35550456000055,53009.467562640006
2025-11-24,16:43:33.000,328,11160351,120645,0,1764002612,13883.804645329998,67.03927017000387,53010.1523004
2025-11-24,16:43:34.000,328,11160575,120565,0,1764002613,13884.801619209997,67.44107058000372,53010.61345032001
2025-11-24,16:43:35.000,328,11160535,120525,0,1764002614,13886.027627629992,67.80057621000014,53011.17940704
2025-11-24,16:43:36.000,328,11160418,120485,0,1764002615,13887.428780109993,68.10368880000169,53011.67549256
2025-11-24,16:43:37.000,328,11160508,120605,0,1764002616,13888.917504619989,68.36450660999981,53012.1785652
2025-11-24,16:43:38.000,328,11160538,120805,0,1764002617,13890.3860202,68.56188225000369,53012.75849616
2025-11-24,16:43:39.000,328,11160541,120765,0,1764002618,13891.861272089991,68.86499483999796,53013.471182400004
2025-11-24,16:43:40.000,328,11160417,120525,0,1764002619,13893.215270399996,69.02712482999777,53013.939319439996
2025-11-24,16:43:41.000,328,11160428,120885,0,1764002620,13894.461487749992,69.15400917000079,53014.554186
2025-11-24,16:43:42.000,328,11160457,120805,0,1764002621,13895.599924139991,69.36548307000339,53015.169052560006
2025-11-24,16:43:43.000,328,11160401,120645,0,1764002622,13896.758569459991,69.45007263000298,53015.74199640001
2025-11-24,16:43:44.000,328,11160515,120765,0,1764002623,13897.998050499991,69.49236740999913,53016.28699176
2025-11-24,16:43:45.000,328,11160469,121445,0,1764002624,13899.1432232,69.61220262000279,53016.98570376001
2025-11-24,16:43:46.000,328,11160570,120965,0,1764002625,13900.288395899996,69.68269392000366,53017.57262184
2025-11-24,16:43:47.000,328,11160546,121125,0,1764002626,13901.265160849995,69.71793957000045,53018.236398240006
2025-11-24,16:43:48.000,328,11160508,120645,0,1764002627,13902.006154950002,69.99990477000392,53018.85126480001
2025-11-24,16:43:49.000,328,11160511,120805,0,1764002628,13902.69325856999,70.34531214000162,53019.5150412
2025-11-24,16:43:50.000,328,11160409,121005,0,1764002629,13903.225427060002,70.66252299000189,53020.1089464
2025-11-24,16:43:51.000,328,11160499,121085,0,1764002630,13903.54876993999,71.13481470000261,53020.87054248001
2025-11-24,16:43:52.000,328,11160463,120925,0,1764002631,13903.865376509995,71.60710641000333,53021.31073104
2025-11-24,16:43:53.000,328,11160444,120805,0,1764002632,13904.047256879996,72.10054551000212,53021.93957184
2025-11-24,16:43:54.000,328,11160485,121285,0,1764002633,13904.121356290001,72.4811985300039,53022.54046416001
2025-11-24,16:43:55.000,328,11160574,121125,0,1764002634,13904.208928319997,72.72791808000329,53023.078472400004
2025-11-24,16:43:56.000,328,11160515,121205,0,1764002635,13904.168510459996,73.00283415000013,53023.64442912001
2025-11-24,16:43:57.000,328,11160470,121125,0,1764002636,13904.087674739996,73.2847993500036,53024.14051464
2025-11-24,16:43:58.000,328,11160509,121405,0,1764002637,13904.155037839992,73.4821749900002,53024.720445599996
2025-11-24,16:43:59.000,328,11160522,121325,0,1764002638,13904.134828909991,73.531518900003,53025.21653112
2025-11-24,16:44:00.000,328,11160515,121525,0,1764002639,13904.350390829997,73.27070109000488,53025.74056512
2025-11-24,16:44:01.000,328,11160524,121405,0,1764002640,13904.882559319994,73.00283415000013,53026.23665064001
2025-11-24,16:44:02.000,328,11160529,121525,0,1764002641,13905.522508770002,72.94644110999798,53026.620942240006
2025-11-24,16:44:03.000,328,11160515,121405,0,1764002642,13906.2163487,72.65037765000307,53027.11702776001
2025-11-24,16:44:04.000,328,11160542,121605,0,1764002643,13907.085332689989,72.47414940000453,53027.606126160004
2025-11-24,16:44:05.000,328,11160494,121565,0,1764002644,13907.987998229997,72.2203807199985,53028.20701848
2025-11-24,16:44:06.000,328,11160592,122085,0,1764002645,13908.883927459996,72.24857724000321,53028.64720704
2025-11-24,16:44:07.000,328,11160488,121725,0,1764002646,13909.557558459994,72.53054243999941,53029.17822816001
2025-11-24,16:44:08.000,328,11160454,121685,0,1764002647,13909.97520968,72.93939197999862,53029.69527504
2025-11-24,16:44:09.000,328,11160556,121925,0,1764002648,13910.157090050001,73.34119238999847,53030.26821888
2025-11-24,16:44:10.000,328,11160487,121765,0,1764002649,13910.197507910001,73.77823845000239,53030.83417560001
2025-11-24,16:44:11.000,328,11160560,121845,0,1764002650,13910.251398389992,74.17298973000288,53031.295325520005
2025-11-24,16:44:12.000,328,11160507,122085,0,1764002651,13910.278343630001,74.49020058000315,53031.798398160005
2025-11-24,16:44:13.000,328,11160452,121685,0,1764002652,13910.386124589997,74.86380446999829,53032.3364064
2025-11-24,16:44:14.000,328,11160535,122085,0,1764002653,13910.581477579988,75.23035923000134,53032.78358208
2025-11-24,16:44:15.000,328,11160513,121845,0,1764002654,13910.88461152999,75.63215964000119,53033.23075776001
2025-11-24,16:44:16.000,328,11160583,121765,0,1764002655,13911.21469072,75.97051787999953,53033.67793344
2025-11-24,16:44:17.000,328,11160528,122085,0,1764002656,13911.598660390002,76.16084439000406,53034.13908336001
2025-11-24,16:44:18.000,328,11160525,122045,0,1764002657,13911.942212199989,76.21018829999957,53034.56529768
2025-11-24,16:44:19.000,328,11160535,122205,0,1764002658,13912.29250032,76.09035309000319,53034.935615040005
2025-11-24,16:44:20.000,328,11160563,122205,0,1764002659,13912.723624159997,76.03396005000104,53035.36182936001
2025-11-24,16:44:21.000,328,11160497,122245,0,1764002660,13913.080648589988,75.99871440000425,53035.7600952
2025-11-24,16:44:22.000,328,11160515,122245,0,1764002661,13913.56566290999,75.46298052000202,53036.18630952
2025-11-24,16:44:23.000,328,11160498,122285,0,1764002662,13913.915951030001,75.06822924000153,53036.6684208
2025-11-24,16:44:24.000,328,11160520,122285,0,1764002663,13914.131512949993,74.88495186000364,53037.03873816001
2025-11-24,16:44:25.000,328,11160544,122445,0,1764002664,13914.225821289998,75.04708185000345,53037.48591384
2025-11-24,16:44:26.000,328,11160529,122445,0,1764002665,13914.077622470002,75.32199792000029,53037.884179680004
2025-11-24,16:44:27.000,328,11160479,122405,0,1764002666,13913.794697450001,75.77314224000293,53038.268471280004
2025-11-24,16:44:28.000,328,11160519,122445,0,1764002667,13913.45114564,76.16789352000342,53038.56891744001
2025-11-24,16:44:29.000,328,11160543,122485,0,1764002668,13913.013285489993,76.66133262000221,53038.911286320006
2025-11-24,16:44:30.000,328,11160494,122085,0,1764002669,13912.43396283,77.1900173699978,53039.19077112
2025-11-24,16:44:31.000,328,11160482,122365,0,1764002670,13911.740122900002,77.73984950999875,53039.4283332
2025-11-24,16:44:32.000,328,11160562,122565,0,1764002671,13910.98565617999,78.16279731000395,53039.5680756
2025-11-24,16:44:33.000,328,11160545,122605,0,1764002672,13910.150353739991,78.64918728000339,53039.79166344001
2025-11-24,16:44:34.000,328,11160548,122445,0,1764002673,13909.422832259988,78.9593490000043,53039.86852176001
2025-11-24,16:44:35.000,328,11160474,122525,0,1764002674,13908.65489292,79.14967551000154,53040.0921096
2025-11-24,16:44:36.000,328,11160483,122605,0,1764002675,13907.981261920002,79.11442986000475,53040.07813536001
2025-11-24,16:44:37.000,328,11160534,122765,0,1764002676,13907.39520295,79.06508595000196,53040.15499368001
2025-11-24,16:44:38.000,328,11160446,122645,0,1764002677,13906.768726119997,78.84656292,53040.15499368001
2025-11-24,16:44:39.000,328,11160482,122485,0,1764002678,13906.364547519996,78.65623641000275,53040.15499368001
2025-11-24,16:44:40.000,328,11160475,122565,0,1764002679,13906.06814987999,78.33902556000248,53040.134032320006
2025-11-24,16:44:41.000,328,11160484,122645,0,1764002680,13906.020995709994,77.95132341000135,53040.14101944
2025-11-24,16:44:42.000,328,11160554,122605,0,1764002681,13906.02773201999,77.57771951999894,53040.05018688
2025-11-24,16:44:43.000,328,11160583,122805,0,1764002682,13906.11530405,77.18296823999844,53040.0222384
2025-11-24,16:44:44.000,328,11160578,122645,0,1764002683,13906.25003024999,76.8093643500033,53040.015251280005
2025-11-24,16:44:45.000,328,11160464,122605,0,1764002684,13906.384756449996,76.57674306000263,53039.945380080004
2025-11-24,16:44:46.000,328,11160536,122645,0,1764002685,13906.559900510001,76.32297438000387,53039.86153464
2025-11-24,16:44:47.000,328,11160429,122885,0,1764002686,13906.809143979997,75.92117397000402,53039.74275360001
2025-11-24,16:44:48.000,328,11160490,122805,0,1764002687,13906.856298149993,75.5828157299984,53039.76371496
2025-11-24,16:44:49.000,328,11160508,122765,0,1764002688,13907.011233279998,75.13167141000304,53039.58903696
2025-11-24,16:44:50.000,328,11160529,122805,0,1764002689,13907.32783984999,74.76511664999998,53039.52615288
2025-11-24,16:44:51.000,328,11160492,122965,0,1764002690,13907.48951128999,74.3351197200027,53039.463268800006
2025-11-24,16:44:52.000,328,11160524,122925,0,1764002691,13907.671391659991,73.79938584000047,53039.42134608
2025-11-24,16:44:53.000,328,11160498,123005,0,1764002692,13907.785908929996,73.36233978000382,53039.40737184001
2025-11-24,16:44:54.000,328,11160513,122965,0,1764002693,13907.947580369997,73.1720132699993,53039.37942336
2025-11-24,16:44:55.000,328,11160573,122725,0,1764002694,13908.014943469992,73.10857109999779,53039.36544912001
2025-11-24,16:44:56.000,328,11160600,122645,0,1764002695,13908.163142289988,73.00988327999949,53039.30955216
2025-11-24,16:44:57.000,328,11160551,122965,0,1764002696,13908.223769079988,73.0239815399982,53039.31653928001
2025-11-24,16:44:58.000,328,11160550,122725,0,1764002697,13908.156405979993,72.86890067999775,53039.21871960001
2025-11-24,16:44:59.000,328,11160473,122885,0,1764002698,13907.994734539992,72.47414940000453,53039.21871960001
2025-11-24,16:45:00.000,328,11160570,122845,0,1764002699,13907.63097379999,71.95956291000039,53039.16980976001
2025-11-24,16:45:01.000,328,11160521,122925,0,1764002700,13907.361521399995,71.42382902999816,53039.127887040006
2025-11-24,16:45:02.000,328,11160493,123245,0,1764002701,13907.57034700999,70.90924254000129,53039.02308024
2025-11-24,16:45:03.000,328,11160546,123125,0,1764002702,13907.51645653,70.44399995999993,53039.07199008001
2025-11-24,16:45:04.000,328,11160483,122565,0,1764002703,13907.44909342999,70.07039607000479,53039.00211888001
2025-11-24,16:45:05.000,328,11160558,122845,0,1764002704,13907.199849959994,69.64744826999959,53038.90429920001
2025-11-24,16:45:06.000,328,11160507,123005,0,1764002705,13906.701363020002,69.30909003000124,53038.81346664001
2025-11-24,16:45:07.000,328,11160509,123125,0,1764002706,13906.142249289995,68.88614223000332,53038.78551816001
2025-11-24,16:45:08.000,328,11160542,122965,0,1764002707,13905.569662939997,68.49844008000218,53038.68071136
2025-11-24,16:45:09.000,328,11160559,123245,0,1764002708,13904.842141459994,68.11778706000041,53038.58289168
2025-11-24,16:45:10.000,328,11160514,123005,0,1764002709,13904.208928319997,67.79352708000079,53038.46411064
2025-11-24,16:45:11.000,328,11160507,123205,0,1764002710,13903.643078279994,67.3987758000003,53038.268471280004
2025-11-24,16:45:12.000,328,11160571,123165,0,1764002711,13903.036810379992,67.03222104000452,53038.17763872
2025-11-24,16:45:13.000,328,11160513,123365,0,1764002712,13902.194771629998,66.66566628000146,53037.96802512
2025-11-24,16:45:14.000,328,11160459,122925,0,1764002713,13901.44030491,66.18632544000138,53037.84225696
2025-11-24,16:45:15.000,328,11160503,123205,0,1764002714,13900.544375680001,65.67173895000451,53037.70950168001
2025-11-24,16:45:16.000,328,11160472,122885,0,1764002715,13899.554138109997,64.98092421000183,53037.45796536
2025-11-24,16:45:17.000,328,11160543,123205,0,1764002716,13898.543691609993,64.22666729999764,53037.17848056
2025-11-24,16:45:18.000,328,11160503,123005,0,1764002717,13897.708389169995,63.507656040004804,53036.91995712001
2025-11-24,16:45:19.000,328,11160425,123165,0,1764002718,13896.960658759992,62.68290782999975,53036.62649808
2025-11-24,16:45:20.000,328,11160565,123205,0,1764002719,13896.34091824,61.90750353000476,53036.374961760004
2025-11-24,16:45:21.000,328,11160599,123085,0,1764002720,13895.903058089993,61.075706190000346,53036.15137392001
2025-11-24,16:45:22.000,328,11160465,123205,0,1764002721,13895.748122960002,60.30735102000472,53035.81599216001
2025-11-24,16:45:23.000,328,11160531,123325,0,1764002722,13895.754859269997,59.61653628000204,53035.52952024001
2025-11-24,16:45:24.000,328,11160492,123205,0,1764002723,13895.876112849997,58.96096719000343,53035.25702256
2025-11-24,16:45:25.000,328,11160465,122885,0,1764002724,13896.138828939998,58.29834896999819,53034.91465368
2025-11-24,16:45:26.000,328,11160447,123205,0,1764002725,13896.468908129995,57.734418569998525,53034.64215600001
2025-11-24,16:45:27.000,328,11160449,123125,0,1764002726,13897.007812930002,57.12114426000335,53034.481452240005
2025-11-24,16:45:28.000,328,11160549,123365,0,1764002727,13897.506299869994,56.64180342000327,53034.146070480005
2025-11-24,16:45:29.000,328,11160555,123085,0,1764002728,13897.94416002,56.162462580003194,53033.93645688
2025-11-24,16:45:30.000,328,11160529,123485,0,1764002729,13898.119304079992,55.77476043000206,53033.80370160001
2025-11-24,16:45:31.000,328,11160501,122885,0,1764002730,13898.254030279997,55.288370460002625,53033.58710088001
2025-11-24,16:45:32.000,328,11160498,122965,0,1764002731,13898.328129690002,54.886570050002774,53033.48928120001
2025-11-24,16:45:33.000,328,11160571,123085,0,1764002732,13898.254030279997,54.39313095000398,53033.377487280006
2025-11-24,16:45:34.000,328,11160505,123005,0,1764002733,13898.051940979996,53.89969184999791,53033.33556456
2025-11-24,16:45:35.000,328,11160467,122725,0,1764002734,13897.81617012999,53.434449270003824,53033.12595096
2025-11-24,16:45:36.000,328,11160504,122445,0,1764002735,13897.432200459989,52.94805930000439,53033.139925200005
2025-11-24,16:45:37.000,328,11160532,122965,0,1764002736,13897.115593889997,52.525111499999184,53033.05607976
2025-11-24,16:45:38.000,328,11160538,122885,0,1764002737,13896.60363433,52.158556740003405,53032.9303116
2025-11-24,16:45:39.000,328,11160546,122765,0,1764002738,13896.219664659999,51.67216677000397,53032.83249192
2025-11-24,16:45:40.000,328,11160523,122605,0,1764002739,13895.916530709997,51.12938376000238,53032.77659496001
2025-11-24,16:45:41.000,328,11160608,122805,0,1764002740,13895.586451520001,50.51610944999993,53032.67877528001
2025-11-24,16:45:42.000,328,11160583,122845,0,1764002741,13895.36415329,50.029719480000495,53032.44121320001
2025-11-24,16:45:43.000,328,11160544,122885,0,1764002742,13895.16206399,49.48693646999891,53032.23858672
2025-11-24,16:45:44.000,328,11160502,122565,0,1764002743,13894.852193729988,48.930055199998606,53032.22461248001
2025-11-24,16:45:45.000,328,11160508,122445,0,1764002744,13894.596213949997,48.337928280001506,53031.97307616
2025-11-24,16:45:46.000,328,11160585,122565,0,1764002745,13894.320025239991,47.61891702000139,53031.81237240001
2025-11-24,16:45:47.000,328,11160645,122685,0,1764002746,13894.05730914999,46.857610979997844,53031.64468152001
2025-11-24,16:45:48.000,328,11160596,122485,0,1764002747,13893.814801989989,46.14564885000436,53031.3931452
2025-11-24,16:45:49.000,328,11160523,122605,0,1764002748,13893.579031139998,45.35614629000338,53031.13462176
2025-11-24,16:45:50.000,328,11160457,122605,0,1764002749,13893.424096009992,44.524348949998966,53030.96693088
2025-11-24,16:45:51.000,328,11160452,122365,0,1764002750,13893.457777559997,43.74894465000398,53030.68744608001
2025-11-24,16:45:52.000,328,11160499,122685,0,1764002751,13893.626185309993,43.04403165000258,53030.56866504001
2025-11-24,16:45:53.000,328,11160575,122405,0,1764002752,13893.83501091999,42.141743010004575,53030.33110296001
2025-11-24,16:45:54.000,328,11160581,122565,0,1764002753,13894.070781769995,41.18306133000442,53030.18437344001
2025-11-24,16:45:55.000,328,11160574,122405,0,1764002754,13894.24592583,40.597983539999404,53029.953798480004
2025-11-24,16:45:56.000,328,11160535,122205,0,1764002755,13894.474960369997,39.90011967000464,53029.81405608
2025-11-24,16:45:57.000,328,11160581,122405,0,1764002756,13894.663577049992,39.24455057999876,53029.66033944001
2025-11-24,16:45:58.000,328,11160591,122245,0,1764002757,13894.899347899998,38.72291496000253,53029.44373872001
2025-11-24,16:45:59.000,328,11160487,122365,0,1764002758,13895.007128859994,38.20832846999838,53029.31797056
2025-11-24,16:46:00.000,328,11160618,122205,0,1764002759,13895.081228269999,37.63029981,53029.25508648001
2025-11-24,16:46:01.000,328,11160609,122365,0,1764002760,13895.027337789994,37.15095896999992,53029.12931832001
2025-11-24,16:46:02.000,328,11160551,122205,0,1764002761,13894.744412769993,36.80555160000222,53029.03848576001
2025-11-24,16:46:03.000,328,11160648,122245,0,1764002762,13894.441278819992,36.49538988000131,53028.877782
2025-11-24,16:46:04.000,328,11160471,122325,0,1764002763,13893.949528189994,36.298014240004704,53028.83585928
2025-11-24,16:46:05.000,328,11160587,122405,0,1764002764,13893.484722799993,36.199326419999124,53028.68912976
2025-11-24,16:46:06.000,328,11160554,122365,0,1764002765,13892.93908168999,36.14998251000361,53028.65419416001
2025-11-24,16:46:07.000,328,11160644,122325,0,1764002766,13892.386704269993,35.91736122000293,53028.54938736
2025-11-24,16:46:08.000,328,11160569,122285,0,1764002767,13891.62550124,35.92441035000229,53028.465541920006
2025-11-24,16:46:09.000,328,11160599,122525,0,1764002768,13890.729572010001,35.98080339000444,53028.41663208001
2025-11-24,16:46:10.000,328,11160567,122285,0,1764002769,13889.847115399993,36.13588425000489,53028.22099272001
2025-11-24,16:46:11.000,328,11160521,122205,0,1764002770,13889.16001177999,36.206375549998484,53028.0393276
2025-11-24,16:46:12.000,328,11160572,122405,0,1764002771,13888.499853399997,36.22047381000448,53027.83670112001
2025-11-24,16:46:13.000,328,11160522,122125,0,1764002772,13887.86664026,36.248670330001914,53027.6899716
2025-11-24,16:46:14.000,328,11160552,122205,0,1764002773,13887.334471770002,36.16408077000233,53027.4454224
2025-11-24,16:46:15.000,328,11160604,121885,0,1764002774,13886.795566969995,35.92441035000229,53027.18689896
2025-11-24,16:46:16.000,328,11160526,122365,0,1764002775,13886.236453240002,35.734083839997766,53026.97728536001
2025-11-24,16:46:17.000,328,11160597,122365,0,1764002776,13885.657130579995,35.44506951000221,53026.69081344001
2025-11-24,16:46:18.000,328,11160530,122085,0,1764002777,13885.158643639988,35.0714656199998,53026.481199840004
2025-11-24,16:46:19.000,328,11160523,122565,0,1764002778,13884.619738839996,34.45114217999799,53026.117869600006
2025-11-24,16:46:20.000,328,11160545,122325,0,1764002779,13884.16166975999,33.89426090999768,53025.810436320004
2025-11-24,16:46:21.000,328,11160472,122085,0,1764002780,13883.717073300002,33.337379640004656,53025.57986136
2025-11-24,16:46:22.000,328,11160513,122245,0,1764002781,13883.198377429995,32.7241053300022,53025.34928640001
2025-11-24,16:46:23.000,328,11160527,122405,0,1764002782,13882.780726209989,32.13197840999783,53024.992943280005
2025-11-24,16:46:24.000,328,11160596,122125,0,1764002783,13882.349602369992,31.596244530002878,53024.73441984
2025-11-24,16:46:25.000,328,11160579,122365,0,1764002784,13881.898269599995,31.08165803999873,53024.4060252
2025-11-24,16:46:26.000,328,11160580,122645,0,1764002785,13881.507563619998,30.588218939999933,53024.161476
2025-11-24,16:46:27.000,328,11160490,122685,0,1764002786,13880.982131439996,30.151172880003287,53023.94487528
2025-11-24,16:46:28.000,328,11160563,122605,0,1764002787,13880.436490329994,29.66478291000385,53023.65840336
2025-11-24,16:46:29.000,328,11160632,122725,0,1764002788,13879.682023609996,29.22773684999993,53023.40686704001
2025-11-24,16:46:30.000,328,11160596,122565,0,1764002789,13879.008392609998,28.642659060002188,53023.06449816
2025-11-24,16:46:31.000,328,11160591,122685,0,1764002790,13878.36844315999,28.17036735000147,53022.79200048
2025-11-24,16:46:32.000,328,11160594,122685,0,1764002791,13877.883428839988,27.733321290004824,53022.6243096
2025-11-24,16:46:33.000,328,11160599,122605,0,1764002792,13877.405150829996,27.47955260999879,53022.40072176001
2025-11-24,16:46:34.000,328,11160544,122965,0,1764002793,13876.765201379989,27.197587410002598,53022.18412104001
2025-11-24,16:46:35.000,328,11160597,122885,0,1764002794,13876.192615029991,27.028408290003426,53022.023417280005
2025-11-24,16:46:36.000,328,11160582,122765,0,1764002795,13875.620028679994,26.71119744000316,53021.82777792001
2025-11-24,16:46:37.000,328,11160533,122845,0,1764002796,13874.926188749996,26.393986590002896,53021.61117720001
2025-11-24,16:46:38.000,328,11160569,123005,0,1764002797,13874.306448229989,26.182512690000294,53021.4364992
2025-11-24,16:46:39.000,328,11160584,122845,0,1764002798,13873.767543429996,25.84415445000195,53021.28976968
2025-11-24,16:46:40.000,328,11160560,122805,0,1764002799,13873.154539219999,25.526943600001687,53021.03124624001
2025-11-24,16:46:41.000,328,11160538,122965,0,1764002800,13872.23166474999,25.237929269998858,53020.67490312001
2025-11-24,16:46:42.000,328,11160550,123005,0,1764002801,13871.510879579997,25.153339709999273,53020.48625088001
2025-11-24,16:46:43.000,328,11160619,122965,0,1764002802,13870.776621789999,25.25907666000421,53020.23471456
2025-11-24,16:46:44.000,328,11160641,122685,0,1764002803,13870.089518169996,25.562189249998482,53020.060036560004
2025-11-24,16:46:45.000,328,11160555,122965,0,1764002804,13869.375469309998,25.91464575000282,53019.7595904
2025-11-24,16:46:46.000,328,11160633,122885,0,1764002805,13868.74225617,26.43628136999905,53019.48010560001
2025-11-24,16:46:47.000,328,11160553,123085,0,1764002806,13868.162933509993,26.873327430002973,53019.26350488001
2025-11-24,16:46:48.000,328,11160673,122805,0,1764002807,13867.644237640001,27.338570010004332,53018.9910072
2025-11-24,16:46:49.000,328,11160650,123205,0,1764002808,13867.058178669999,27.70512477000011,53018.8163292
2025-11-24,16:46:50.000,328,11160613,122965,0,1764002809,13866.640527449992,28.106925179999962,53018.55780576
2025-11-24,16:46:51.000,328,11160604,123125,0,1764002810,13866.18245837,28.487578200001735,53018.355179280006
2025-11-24,16:46:52.000,328,11160628,123165,0,1764002811,13865.710916669988,28.600364279998757,53018.18050128001
2025-11-24,16:46:53.000,328,11160645,123125,0,1764002812,13865.306738070001,28.79773992000264,53018.02678464
2025-11-24,16:46:54.000,328,11160607,123045,0,1764002813,13864.97665887999,29.002164689998608,53017.80319680001
2025-11-24,16:46:55.000,328,11160547,122965,0,1764002814,13864.404072529993,28.959869910002453,53017.67044152
2025-11-24,16:46:56.000,328,11160616,123205,0,1764002815,13864.107674890001,28.86118209000415,53017.57262184
2025-11-24,16:46:57.000,328,11160623,123285,0,1764002816,13863.939267139991,28.75544513999921,53017.4538408
2025-11-24,16:46:58.000,328,11160632,123565,0,1764002817,13863.73717783999,28.332497340001282,53017.25820144
2025-11-24,16:46:59.000,328,11160578,123005,0,1764002818,13863.588979019994,28.043483009998454,53017.15339464001
2025-11-24,16:47:00.000,328,11160589,123085,0,1764002819,13863.56203378,27.77561607000098,53016.999678
2025-11-24,16:47:01.000,328,11160673,123205,0,1764002820,13863.76412308,27.493650870004785,53016.7900644
2025-11-24,16:47:02.000,328,11160656,123525,0,1764002821,13863.88537666,27.289226100001542,53016.727180320006
2025-11-24,16:47:03.000,328,11160705,123165,0,1764002822,13864.033575479996,27.197587410002598,53016.678270480006
2025-11-24,16:47:04.000,328,11160730,123285,0,1764002823,13864.053784409996,27.155292629999167,53016.57346368
2025-11-24,16:47:05.000,328,11160710,123245,0,1764002824,13864.309764190002,27.211685670001316,53016.41974704
2025-11-24,16:47:06.000,328,11160632,123165,0,1764002825,13864.356918359998,27.35971740000241,53016.41275992001
2025-11-24,16:47:07.000,328,11160675,123085,0,1764002826,13864.336709429997,27.634633469999244,53016.37782432
2025-11-24,16:47:08.000,328,11160646,122885,0,1764002827,13864.343445739993,28.092826920001244,53016.321927360004
2025-11-24,16:47:09.000,328,11160653,123485,0,1764002828,13864.276082639997,28.720199490002415,53016.34987584
2025-11-24,16:47:10.000,328,11160673,123485,0,1764002829,13864.060520719991,29.248884239998006,53016.37782432
2025-11-24,16:47:11.000,328,11160642,123245,0,1764002830,13863.61592425999,29.79871637999895,53016.4057728
2025-11-24,16:47:12.000,328,11160693,123325,0,1764002831,13863.191536730003,30.158222010002646,53016.39878568
2025-11-24,16:47:13.000,328,11160657,123365,0,1764002832,13862.55832358999,30.503629380000348,53016.440708400005
2025-11-24,16:47:14.000,328,11160756,123125,0,1764002833,13861.783647939992,30.799692840002535,53016.41275992001
2025-11-24,16:47:15.000,328,11160730,123005,0,1764002834,13861.11675324999,31.018215870004497,53016.38481144001
2025-11-24,16:47:16.000,328,11160774,123285,0,1764002835,13860.355550219996,31.173296729997674,53016.31494024001
2025-11-24,16:47:17.000,328,11160682,123205,0,1764002836,13859.628028739993,31.138051080000878,53016.26603040001
2025-11-24,16:47:18.000,328,11160744,123085,0,1764002837,13858.9274525,31.004117609998502,53016.18917208
2025-11-24,16:47:19.000,328,11160782,123365,0,1764002838,13858.280766739997,30.820840230000613,53016.02846832001
2025-11-24,16:47:20.000,328,11160693,123405,0,1764002839,13857.64081728999,30.567071550001856,53015.92366152
2025-11-24,16:47:21.000,328,11160738,123205,0,1764002840,13856.933504740002,30.172320270001364,53015.74199640001
2025-11-24,16:47:22.000,328,11160691,122845,0,1764002841,13856.60342554999,29.84101116000238,53015.51840856
2025-11-24,16:47:23.000,328,11160729,123085,0,1764002842,13856.192510639994,29.50265292000404,53015.315782080004
2025-11-24,16:47:24.000,328,11160755,123325,0,1764002843,13855.855695140002,29.291179020001437,53015.14110408001
2025-11-24,16:47:25.000,328,11160715,123205,0,1764002844,13855.505407019991,29.16429467999842,53014.980400320004
2025-11-24,16:47:26.000,328,11160786,123325,0,1764002845,13855.24269092999,29.100852510004188,53014.74283824
2025-11-24,16:47:27.000,328,11160779,123365,0,1764002846,13854.932820669994,29.22773684999993,53014.61707008001
2025-11-24,16:47:28.000,328,11160809,123245,0,1764002847,13854.764412919998,29.523800310002116,53014.43540496
2025-11-24,16:47:29.000,328,11160763,123365,0,1764002848,13854.602741479997,29.8551094200011,53014.26771408
2025-11-24,16:47:30.000,328,11160785,123165,0,1764002849,13854.414124800001,30.172320270001364,53014.12098456
2025-11-24,16:47:31.000,328,11160778,123325,0,1764002850,13854.27266229,30.616415460004646,53013.98822928001
2025-11-24,16:47:32.000,328,11160802,123325,0,1764002851,13854.117727159995,30.926577179998276,53013.83451264
2025-11-24,16:47:33.000,328,11160793,123325,0,1764002852,13853.96952834,31.229689769999823,53013.757654320005
2025-11-24,16:47:34.000,328,11160801,123405,0,1764002853,13853.86848369,31.49050757999794,53013.603937679996
2025-11-24,16:47:35.000,328,11160733,123685,0,1764002854,13853.599031289988,31.779521910000767,53013.48515664001
2025-11-24,16:47:36.000,328,11160817,123525,0,1764002855,13853.450832469993,32.13197840999783,53013.422272560005
2025-11-24,16:47:37.000,328,11160819,123405,0,1764002856,13853.302633649997,32.371648829997866,53013.303491520004
2025-11-24,16:47:38.000,328,11160832,123405,0,1764002857,13853.134225900001,32.56902447000175,53013.24759456001
2025-11-24,16:47:39.000,328,11160841,123685,0,1764002858,13852.979290769996,32.759350979999,53013.07990368001
2025-11-24,16:47:40.000,328,11160769,124005,0,1764002859,13852.756992539995,32.850989669997944,53013.037980960005
2025-11-24,16:47:41.000,328,11160886,123445,0,1764002860,13852.60205740999,33.076561829999264,53012.94016128001
2025-11-24,16:47:42.000,328,11160826,123485,0,1764002861,13852.433649659994,33.18934791000356,53012.919199920005
2025-11-24,16:47:43.000,328,11160826,123605,0,1764002862,13852.251769289993,33.33033050999802,53012.821380240006
2025-11-24,16:47:44.000,328,11160792,123805,0,1764002863,13852.090097849992,33.40082180999889,53012.68163784
2025-11-24,16:47:45.000,328,11160794,123725,0,1764002864,13851.888008549991,33.471313109999755,53012.67465072001
2025-11-24,16:47:46.000,328,11160771,123805,0,1764002865,13851.638765079995,33.471313109999755,53012.63971512
2025-11-24,16:47:47.000,328,11160876,123645,0,1764002866,13851.376048989994,33.30918311999994,53012.47202424
2025-11-24,16:47:48.000,328,11160861,123645,0,1764002867,13851.066178729998,33.076561829999264,53012.39516592
2025-11-24,16:47:49.000,328,11160850,123844,0,1764002868,13850.756308470001,32.77344923999772,53012.30433336
2025-11-24,16:47:50.000,328,11160831,124085,0,1764002869,13850.628318579991,32.35050143999979,53012.1785652
2025-11-24,16:47:51.000,328,11160823,123885,0,1764002870,13850.49359238,31.9205045100025,53011.99690008
2025-11-24,16:47:52.000,328,11160843,123885,0,1764002871,13850.48685606999,31.53280236000137,53011.88510616001
2025-11-24,16:47:53.000,328,11160874,124005,0,1764002872,13850.28476676999,31.095756300004723,53011.64055696001
2025-11-24,16:47:54.000,328,11160887,123485,0,1764002873,13850.089413779999,30.757398059999105,53011.36805928
2025-11-24,16:47:55.000,328,11160852,123725,0,1764002874,13849.921006029988,30.419039820000762,53011.22132976
2025-11-24,16:47:56.000,328,11160912,123925,0,1764002875,13849.590926839992,30.24281157000223,53011.025690400005
2025-11-24,16:47:57.000,328,11160830,123685,0,1764002876,13849.30800181999,29.883305939998536,53010.63441168001
2025-11-24,16:47:58.000,328,11160836,123365,0,1764002877,13848.92403214999,29.530849440001475,53010.36890112
2025-11-24,16:47:59.000,328,11160872,124045,0,1764002878,13848.681524989988,29.38281771000038,53010.09640344
2025-11-24,16:48:00.000,328,11160932,123965,0,1764002879,13848.371654729992,29.27003163000336,53009.86582848
2025-11-24,16:48:01.000,328,11160928,124285,0,1764002880,13847.96747612999,29.192491200003133,53009.62826640001
2025-11-24,16:48:02.000,328,11160890,124085,0,1764002881,13847.644133249989,29.114950770002906,53009.3837172
2025-11-24,16:48:03.000,328,11160864,124125,0,1764002882,13847.253427269992,28.938722520004376,53009.14615512
2025-11-24,16:48:04.000,328,11160925,123844,0,1764002883,13846.9368207,28.917575129999022,53008.9295544
2025-11-24,16:48:05.000,328,11160953,124165,0,1764002884,13846.72799508999,28.910525999999663,53008.71994080001
2025-11-24,16:48:06.000,328,11160955,123844,0,1764002885,13846.532642099999,29.02331208000396,53008.50334008001
2025-11-24,16:48:07.000,328,11160908,124165,0,1764002886,13846.364234349989,29.16429467999842,53008.293726480006
2025-11-24,16:48:08.000,328,11160911,124045,0,1764002887,13846.323816489989,29.25593337000464,53008.14000984
2025-11-24,16:48:09.000,328,11160901,123965,0,1764002888,13846.263189699988,29.234785979999288,53007.909434880006
2025-11-24,16:48:10.000,328,11160927,124285,0,1764002889,13846.175617669993,29.291179020001437,53007.76270536001
2025-11-24,16:48:11.000,328,11161005,124365,0,1764002890,13846.269926009998,29.340522930004227,53007.64392432001
2025-11-24,16:48:12.000,328,11161008,124045,0,1764002891,13846.384443279989,29.38281771000038,53007.44828496001
2025-11-24,16:48:13.000,328,11160923,124205,0,1764002892,13846.57305996,29.354621190002945,53007.32950392001
2025-11-24,16:48:14.000,328,11160991,124125,0,1764002893,13846.91661177,29.291179020001437,53007.16181304001
2025-11-24,16:48:15.000,328,11160907,124125,0,1764002894,13847.381417160002,29.241835109998647,53007.098928960004
2025-11-24,16:48:16.000,328,11160925,124245,0,1764002895,13847.91358565,29.16429467999842,53007.05700624
2025-11-24,16:48:17.000,328,11161038,124085,0,1764002896,13848.432281519992,28.99511555999925,53006.9382252
2025-11-24,16:48:18.000,328,11160993,123965,0,1764002897,13848.822987499989,28.847083829998155,53006.9382252
2025-11-24,16:48:19.000,328,11160929,124165,0,1764002898,13849.18674823999,28.699052100004337,53007.050019120004
2025-11-24,16:48:20.000,328,11160951,124005,0,1764002899,13849.503354809996,28.551020370003243,53006.97316080001
2025-11-24,16:48:21.000,328,11160963,124125,0,1764002900,13849.705444109997,28.452332549997664,53007.0779676
2025-11-24,16:48:22.000,328,11161020,124285,0,1764002901,13849.624608389997,28.381841250004072,53007.0779676
2025-11-24,16:48:23.000,328,11161003,124125,0,1764002902,13849.449464329991,28.466430810003658,53007.1827744
2025-11-24,16:48:24.000,328,11161040,123605,0,1764002903,13849.16653930999,28.5933151499994,53007.22469712
2025-11-24,16:48:25.000,328,11160963,123965,0,1764002904,13848.775833329993,28.692002969997702,53007.2526456
2025-11-24,16:48:26.000,328,11161064,124205,0,1764002905,13848.324500559997,28.875280350002868,53007.266619840004
2025-11-24,16:48:27.000,328,11160967,124045,0,1764002906,13847.79233207,29.04445947000204,53007.25963272001
2025-11-24,16:48:28.000,328,11161013,124325,0,1764002907,13847.543088599989,29.27708076000272,53007.18976152001
2025-11-24,16:48:29.000,328,11161067,124005,0,1764002908,13847.495934429993,29.50265292000404,53007.16181304001
2025-11-24,16:48:30.000,328,11161007,123805,0,1764002909,13847.644133249989,29.869207679999818,53007.1478388
2025-11-24,16:48:31.000,328,11161017,123965,0,1764002910,13848.11567495,30.165271140002005,53007.09194184001
2025-11-24,16:48:32.000,328,11161084,124045,0,1764002911,13848.742151779988,30.454285470004834,53007.001109280005
2025-11-24,16:48:33.000,328,11161024,123645,0,1764002912,13849.543772669997,30.771496319997823,53006.96617368
2025-11-24,16:48:34.000,328,11160963,123525,0,1764002913,13850.50706499999,31.138051080000878,53006.9382252
2025-11-24,16:48:35.000,328,11161034,123725,0,1764002914,13851.32215850999,31.434114540003065,53006.97316080001
2025-11-24,16:48:36.000,328,11161014,124005,0,1764002915,13852.197878810002,31.779521910000767,53007.03604488
2025-11-24,16:48:37.000,328,11161084,123765,0,1764002916,13852.979290769996,32.251813620001485,53007.10591608
2025-11-24,16:48:38.000,328,11161094,123844,0,1764002917,13853.686603319999,32.7241053300022,53007.19674864
2025-11-24,16:48:39.000,328,11161114,123805,0,1764002918,13854.25245336,33.111807480003336,53007.336491040005
2025-11-24,16:48:40.000,328,11161031,123645,0,1764002919,13854.764412919998,33.5629517999987,53007.434310720004
2025-11-24,16:48:41.000,328,11161055,124005,0,1764002920,13855.06754687,33.79557308999938,53007.59501448001
2025-11-24,16:48:42.000,328,11161062,123725,0,1764002921,13855.424571299991,34.105734810000286,53007.65091144
2025-11-24,16:48:43.000,328,11161127,123925,0,1764002922,13855.640133219997,34.338356100000965,53007.839563680005
2025-11-24,16:48:44.000,328,11161126,124085,0,1764002923,13855.842222519997,34.570977390001644,53008.04219016
2025-11-24,16:48:45.000,328,11161107,123605,0,1764002924,13856.104938609998,34.690812599998026,53008.08411288
2025-11-24,16:48:46.000,328,11161122,123485,0,1764002925,13856.42828149,34.83884432999912,53008.244816640006
2025-11-24,16:48:47.000,328,11161052,123205,0,1764002926,13856.616898169996,34.84589345999848,53008.41949464
2025-11-24,16:48:48.000,328,11161079,123165,0,1764002927,13856.69099758,34.71900912000274,53008.559237040005
2025-11-24,16:48:49.000,328,11161059,123685,0,1764002928,13856.771833300001,34.66966520999995,53008.71994080001
2025-11-24,16:48:50.000,328,11161100,123565,0,1764002929,13856.866141639992,34.62737043000379,53008.76186352
2025-11-24,16:48:51.000,328,11161205,123365,0,1764002930,13856.913295810002,34.528682609998214,53008.90160592
2025-11-24,16:48:52.000,328,11161149,123525,0,1764002931,13856.825723779992,34.49343696000142,53009.07628392001
2025-11-24,16:48:53.000,328,11161185,123685,0,1764002932,13856.717942819996,34.53573174000485,53009.22301344001
2025-11-24,16:48:54.000,328,11161185,123685,0,1764002933,13856.515853519995,34.690812599998026,53009.29288464001
2025-11-24,16:48:55.000,328,11161136,123325,0,1764002934,13856.28681898,34.86704085000383,53009.446601280004
2025-11-24,16:48:56.000,328,11161109,123645,0,1764002935,13855.774859420002,35.05736736000108,53009.49551112
2025-11-24,16:48:57.000,328,11161107,123485,0,1764002936,13855.054074249994,35.191300830003456,53009.5933308
2025-11-24,16:48:58.000,328,11161108,123445,0,1764002937,13854.393915870001,35.44506951000221,53009.663202
2025-11-24,16:48:59.000,328,11161161,123485,0,1764002938,13853.578822359988,35.67769080000289,53009.6981376
2025-11-24,16:49:00.000,328,11161201,123405,0,1764002939,13852.78393777999,36.016049040001235,53009.7680088
2025-11-24,16:49:01.000,328,11161168,123765,0,1764002940,13852.103570469997,36.40375119000237,53009.70512472001
2025-11-24,16:49:02.000,328,11161224,123405,0,1764002941,13851.578138289995,36.85489550999773,53009.72608608001
2025-11-24,16:49:03.000,328,11161216,123445,0,1764002942,13851.187432309998,37.22145027000079,53009.663202
2025-11-24,16:49:04.000,328,11161226,123485,0,1764002943,13851.086387659998,37.63029981,53009.60031792
2025-11-24,16:49:05.000,328,11161203,123565,0,1764002944,13851.214377549994,37.96865804999834,53009.565382320005
2025-11-24,16:49:06.000,328,11161143,123765,0,1764002945,13851.48382994999,38.12373890999879,53009.50249824
2025-11-24,16:49:07.000,328,11161210,124005,0,1764002946,13851.962107959997,38.22947586000373,53009.446601280004
2025-11-24,16:49:08.000,328,11161257,123605,0,1764002947,13852.548166929999,38.25062325000181,53009.4535884
2025-11-24,16:49:09.000,328,11161196,123565,0,1764002948,13853.215061620002,38.18013195000094,53009.48852400001
2025-11-24,16:49:10.000,328,11161135,123525,0,1764002949,13853.875219999994,37.98275631000433,53009.397691440005
2025-11-24,16:49:11.000,328,11161217,123645,0,1764002950,13854.393915870001,37.58095590000448,53009.313846
2025-11-24,16:49:12.000,328,11161221,123805,0,1764002951,13854.771149229993,37.19325375000335,53009.29288464001
2025-11-24,16:49:13.000,328,11161173,123765,0,1764002952,13855.175327829995,36.819649860000936,53009.299871760006
2025-11-24,16:49:14.000,328,11161242,123605,0,1764002953,13855.37068082,36.61522508999769,53009.348781600005
2025-11-24,16:49:15.000,328,11161210,123765,0,1764002954,13855.606451669992,36.417849450001086,53009.34179448001
2025-11-24,16:49:16.000,328,11161226,123685,0,1764002955,13855.774859420002,36.39670206000301,53009.41865280001
2025-11-24,16:49:17.000,328,11161199,123805,0,1764002956,13855.882640379998,36.53768466000474,53009.446601280004
2025-11-24,16:49:18.000,328,11161252,123885,0,1764002957,13856.030839199993,36.84784637999837,53009.446601280004
2025-11-24,16:49:19.000,328,11161201,123844,0,1764002958,13856.30702791,37.3835802600006,53009.48153688
2025-11-24,16:49:20.000,328,11161169,123565,0,1764002959,13856.67078865,38.06734587000392,53009.53044672
2025-11-24,16:49:21.000,328,11161258,123685,0,1764002960,13857.122121419998,38.94848712000385,53009.62826640001
2025-11-24,16:49:22.000,328,11161279,123805,0,1764002961,13857.54650895,39.787333590000344,53009.62826640001
2025-11-24,16:49:23.000,328,11161170,123685,0,1764002962,13858.031523270001,40.7107696200037,53009.663202
2025-11-24,16:49:24.000,328,11161200,123565,0,1764002963,13858.435701869988,41.71174608000001,53009.72608608001
2025-11-24,16:49:25.000,328,11161271,123765,0,1764002964,13858.83988046999,42.5646908100025,53009.802944400006
2025-11-24,16:49:26.000,328,11161161,123485,0,1764002965,13859.1295418,43.32599684999877,53009.92871256
2025-11-24,16:49:27.000,328,11161203,123605,0,1764002966,13859.338367409997,43.960418549999304,53010.07544208
2025-11-24,16:49:28.000,328,11161183,123725,0,1764002967,13859.392257890002,44.44680851999874,53010.16627464
2025-11-24,16:49:29.000,328,11161221,123805,0,1764002968,13859.432675750002,44.78516676000436,53010.31999128
2025-11-24,16:49:30.000,328,11161191,123645,0,1764002969,13859.419203129997,44.97549327000161,53010.4317852
2025-11-24,16:49:31.000,328,11161227,123805,0,1764002970,13859.358576339997,44.989591530000325,53010.62742456
2025-11-24,16:49:32.000,328,11161217,123885,0,1764002971,13859.398994199997,44.813363280001795,53010.73223136001
2025-11-24,16:49:33.000,328,11161196,123925,0,1764002972,13859.594347189988,44.70057720000477,53010.78114120001
2025-11-24,16:49:34.000,328,11161255,124045,0,1764002973,13859.90421745,44.580741990001115,53010.91389648
2025-11-24,16:49:35.000,328,11161247,123805,0,1764002974,13860.30839605,44.4186120000013,53010.976780560006
2025-11-24,16:49:36.000,328,11161318,123965,0,1764002975,13860.887718709993,44.50320156000089,53011.05363888
2025-11-24,16:49:37.000,328,11161307,123805,0,1764002976,13861.42662351,44.573692860001756,53011.17241992
2025-11-24,16:49:38.000,328,11161209,124085,0,1764002977,13861.945319379993,44.74992111000029,53011.15844568
2025-11-24,16:49:39.000,328,11161334,123925,0,1764002978,13862.302343809999,45.06713196000055,53011.24927824
2025-11-24,16:49:40.000,328,11161326,123885,0,1764002979,13862.55832358999,45.47598149999976,53011.24927824
2025-11-24,16:49:41.000,328,11161308,124005,0,1764002980,13862.511169419995,45.913027560003684,53011.31914944
2025-11-24,16:49:42.000,328,11161237,124365,0,1764002981,13862.29560749999,46.41351579000184,53011.361072160005
2025-11-24,16:49:43.000,328,11161310,124125,0,1764002982,13861.776911629997,46.87170924000384,53011.40299488001
2025-11-24,16:49:44.000,328,11161278,124085,0,1764002983,13861.089808009994,47.23826399999962,53011.3750464
2025-11-24,16:49:45.000,328,11161218,123965,0,1764002984,13860.24103294999,47.50613094000437,53011.3750464
2025-11-24,16:49:46.000,328,11161309,124325,0,1764002985,13859.459620989997,47.654162669998186,53011.35408504001
2025-11-24,16:49:47.000,328,11161273,124165,0,1764002986,13858.691681649994,47.80924352999864,53011.291200960004
2025-11-24,16:49:48.000,328,11161218,124485,0,1764002987,13858.078677439997,47.816292659998,53011.22831688
2025-11-24,16:49:49.000,328,11161243,124485,0,1764002988,13857.64081728999,47.710555710000335,53011.10254872
2025-11-24,16:49:50.000,328,11161221,124405,0,1764002989,13857.310738099994,47.55547484999988,53010.94184496
2025-11-24,16:49:51.000,328,11161304,123925,0,1764002990,13857.236638689988,47.294657040001766,53010.8160768
2025-11-24,16:49:52.000,328,11161353,124365,0,1764002991,13857.270320239993,47.0126918399983,53010.66934728
2025-11-24,16:49:53.000,328,11161251,124445,0,1764002992,13857.47914584999,46.64613708000252,53010.56454048001
2025-11-24,16:49:54.000,328,11161365,124605,0,1764002993,13857.76880718,46.23728754000331,53010.43877232
2025-11-24,16:49:55.000,328,11161320,124445,0,1764002994,13858.092150060002,45.814339739998104,53010.236145840005
2025-11-24,16:49:56.000,328,11161302,124485,0,1764002995,13858.348129839993,45.49712888999784,53010.18024888001
2025-11-24,16:49:57.000,328,11161289,124725,0,1764002996,13858.462647109998,45.222212820001005,53010.08941632001
2025-11-24,16:49:58.000,328,11161311,124525,0,1764002997,13858.597373309989,44.982542400000966,53009.949673920004
2025-11-24,16:49:59.000,328,11161298,124605,0,1764002998,13858.550219139994,44.84155979999923,53009.78897016
2025-11-24,16:50:00.000,328,11161285,124605,0,1764002999,13858.402020319998,44.67942980999942,53009.663202
2025-11-24,16:50:01.000,328,11161331,124885,0,1764003000,13858.260557809997,44.43271026000002,53009.467562640006
2025-11-24,16:50:02.000,328,11161273,124565,0,1764003001,13858.078677439997,44.28467852999893,53009.313846
2025-11-24,16:50:03.000,328,11161347,124805,0,1764003002,13857.943951239991,44.09435202000168,53009.15314224001
2025-11-24,16:50:04.000,328,11161333,124885,0,1764003003,13857.714916699995,43.98156594000466,53008.97147712
2025-11-24,16:50:05.000,328,11161380,124485,0,1764003004,13857.45893691999,43.90402551000443,53008.747889280006
2025-11-24,16:50:06.000,328,11161316,124885,0,1764003005,13857.256847619989,43.83353421000356,53008.59417264
2025-11-24,16:50:07.000,328,11161317,124805,0,1764003006,13857.048022009993,43.79123943000013,53008.40552040001
2025-11-24,16:50:08.000,328,11161344,124845,0,1764003007,13856.852669020001,43.819435950004845,53008.2308424
2025-11-24,16:50:09.000,328,11161396,124885,0,1764003008,13856.717942819996,43.84058334000292,53008.07013864001
2025-11-24,16:50:10.000,328,11161381,124925,0,1764003009,13856.664052339991,43.93222203000187,53007.8465508
2025-11-24,16:50:11.000,328,11161335,124965,0,1764003010,13856.637107099996,44.04500810999889,53007.68584704
2025-11-24,16:50:12.000,328,11161404,125085,0,1764003011,13856.812251160001,44.20008896999934,53007.53911752
2025-11-24,16:50:13.000,328,11161316,125125,0,1764003012,13857.149066659993,44.4186120000013,53007.32950392001
2025-11-24,16:50:14.000,328,11161406,125285,0,1764003013,13857.58019049999,44.644184160002624,53007.18976152001
2025-11-24,16:50:15.000,328,11161367,125125,0,1764003014,13858.294239360002,44.84860892999859,53007.11290320001
2025-11-24,16:50:16.000,328,11161367,125085,0,1764003015,13859.082387629991,44.862707190004585,53006.931238080004
2025-11-24,16:50:17.000,328,11161403,125325,0,1764003016,13860.092834129995,44.89090371000202,53006.77053432
2025-11-24,16:50:18.000,328,11161384,125085,0,1764003017,13861.413150889995,44.96844414000225,53006.74258584
2025-11-24,16:50:19.000,328,11161411,125285,0,1764003018,13862.895139089997,44.996640659999684,53006.70765024001
2025-11-24,16:50:20.000,328,11161396,125365,0,1764003019,13864.626370759994,45.06008283000119,53006.64476616
2025-11-24,16:50:21.000,328,11161400,125645,0,1764003020,13866.492328629996,45.06008283000119,53006.714637360004
2025-11-24,16:50:22.000,328,11161333,125165,0,1764003021,13868.344813879994,45.07418108999991,53006.79149568
2025-11-24,16:50:23.000,328,11161330,125205,0,1764003022,13870.318552709992,45.10237761000462,53006.882328240004
2025-11-24,16:50:24.000,328,11161318,125565,0,1764003023,13872.11714748,45.15172152000014,53007.001109280005
2025-11-24,16:50:25.000,328,11161333,125525,0,1764003024,13873.733861879991,45.34204803000466,53007.168800160005
2025-11-24,16:50:26.000,328,11161389,125605,0,1764003025,13875.141750670002,45.58876758000406,53007.37142664
2025-11-24,16:50:27.000,328,11161332,125725,0,1764003026,13876.354286469992,45.87778190999961,53007.51815616
2025-11-24,16:50:28.000,328,11161368,125805,0,1764003027,13877.459041310001,46.265484060000745,53007.86052504001
2025-11-24,16:50:29.000,328,11161302,125885,0,1764003028,13878.35497054,46.674333599999954,53008.18891968
2025-11-24,16:50:30.000,328,11161325,125525,0,1764003029,13879.156591429994,47.23121487000026,53008.461417360006
2025-11-24,16:50:31.000,328,11161339,125965,0,1764003030,13879.904321839997,47.72465396999905,53008.81077336
2025-11-24,16:50:32.000,328,11161312,126045,0,1764003031,13880.557743909994,48.25333872000192,53009.17410360001
2025-11-24,16:50:33.000,328,11161384,126125,0,1764003032,13881.298738010002,48.84546563999902,53009.516472480005
2025-11-24,16:50:34.000,328,11161329,126125,0,1764003033,13882.140776759996,49.06398867000098,53009.83089288
2025-11-24,16:50:35.000,328,11161312,126085,0,1764003034,13882.976079199994,49.09218518999842,53010.117364800004
2025-11-24,16:50:36.000,328,11161313,126125,0,1764003035,13883.966316769998,48.979399110001395,53010.4317852
2025-11-24,16:50:37.000,328,11161350,126565,0,1764003036,13884.740992419996,48.86661303000437,53010.75319272001
2025-11-24,16:50:38.000,328,11161290,126245,0,1764003037,13885.40115079999,48.66923739000049,53011.074600240005
2025-11-24,16:50:39.000,328,11161354,126565,0,1764003038,13885.973737150001,48.42251784000109,53011.39600776
2025-11-24,16:50:40.000,328,11161346,126365,0,1764003039,13886.330761579993,48.19694567999977,53011.64055696001
2025-11-24,16:50:41.000,328,11161319,126205,0,1764003040,13886.553059809994,47.87973482999951,53011.961964480004
2025-11-24,16:50:42.000,328,11161418,126405,0,1764003041,13886.66084076999,47.703506580000976,53012.150616720006
2025-11-24,16:50:43.000,328,11161342,125685,0,1764003042,13886.62042290999,47.49908180999773,53012.485998480006
2025-11-24,16:50:44.000,328,11161349,126285,0,1764003043,13886.398124679989,47.33695181999792,53012.69561208001
2025-11-24,16:50:45.000,328,11161332,125845,0,1764003044,13886.020891319997,47.259411389997695,53012.95413552
2025-11-24,16:50:46.000,328,11161425,126045,0,1764003045,13885.6706032,47.13957618000131,53013.2615688
2025-11-24,16:50:47.000,328,11161433,125965,0,1764003046,13885.232743049994,47.118428790003236,53013.42925968
2025-11-24,16:50:48.000,328,11161446,126205,0,1764003047,13884.781410279997,47.076134009999805,53013.70175736001
2025-11-24,16:50:49.000,328,11161441,126285,0,1764003048,13884.296395959995,46.99154445000022,53013.855474
2025-11-24,16:50:50.000,328,11161326,126125,0,1764003049,13883.939371529988,47.069084880000446,53013.98124216
2025-11-24,16:50:51.000,328,11161402,125805,0,1764003050,13883.696864370002,46.99154445000022,53014.06508760001
2025-11-24,16:50:52.000,328,11161427,125725,0,1764003051,13883.568874479992,46.96334793000278,53014.14893304
2025-11-24,16:50:53.000,328,11161489,125925,0,1764003052,13883.589083409992,46.70253012000467,53014.24675272
2025-11-24,16:50:54.000,328,11161494,126085,0,1764003053,13883.730545919992,46.5192527399995,53014.379508000005
2025-11-24,16:50:55.000,328,11161439,126085,0,1764003054,13883.932635219993,46.37122100999841,53014.442392079996
2025-11-24,16:50:56.000,328,11161384,126245,0,1764003055,13884.24250547999,46.265484060000745,53014.51226328
2025-11-24,16:50:57.000,328,11161516,125925,0,1764003056,13884.54563942999,46.16679624000244,53014.63803144001
2025-11-24,16:50:58.000,328,11161475,126205,0,1764003057,13884.868982309992,45.849585390002176,53014.63803144001
2025-11-24,16:50:59.000,328,11161475,126565,0,1764003058,13885.111489469993,45.7156519199998,53014.77777384
2025-11-24,16:51:00.000,328,11161427,126125,0,1764003059,13885.252951979994,45.75089757000387,53014.92450336001
2025-11-24,16:51:01.000,328,11161466,126045,0,1764003060,13885.374205559994,45.800241479999386,53015.12712984
2025-11-24,16:51:02.000,328,11161479,125965,0,1764003061,13885.48198651999,46.01171538000199,53015.25988512001
2025-11-24,16:51:03.000,328,11161513,126125,0,1764003062,13885.475250209995,46.448761439998634,53015.46949872
2025-11-24,16:51:04.000,328,11161457,126205,0,1764003063,13885.4685139,47.076134009999805,53015.7070608
2025-11-24,16:51:05.000,328,11161482,126125,0,1764003064,13885.306842459999,47.73170309999841,53015.937635760005
2025-11-24,16:51:06.000,328,11161461,126085,0,1764003065,13885.145171019998,48.42956697000045,53016.1612236
2025-11-24,16:51:07.000,328,11161578,126045,0,1764003066,13884.949818029992,49.27546257000358,53016.440708400005
2025-11-24,16:51:08.000,328,11161505,126045,0,1764003067,13884.788146589992,50.00857209000242,53016.706218960004
2025-11-24,16:51:09.000,328,11161547,125685,0,1764003068,13884.734256110001,50.74168161000125,53016.96474240001
2025-11-24,16:51:10.000,328,11161530,126045,0,1764003069,13884.680365629996,51.46069287000137,53017.22326584001
2025-11-24,16:51:11.000,328,11161585,125885,0,1764003070,13884.747728729992,52.116261959999974,53017.47480216
2025-11-24,16:51:12.000,328,11161498,126285,0,1764003071,13884.781410279997,52.623799320004764,53017.79620968
2025-11-24,16:51:13.000,328,11161610,126085,0,1764003072,13884.660156699996,52.99035408000054,53017.97088768001
2025-11-24,16:51:14.000,328,11161563,126285,0,1764003073,13884.52543049999,53.36395797000296,53018.222424
2025-11-24,16:51:15.000,328,11161541,126245,0,1764003074,13884.316604889995,53.737561859998095,53018.4320376
2025-11-24,16:51:16.000,328,11161652,126165,0,1764003075,13884.020207249989,54.11116575000051,53018.718509520004
2025-11-24,16:51:17.000,328,11161525,126005,0,1764003076,13883.649710199992,54.38608182000462,53018.98402008
2025-11-24,16:51:18.000,328,11161574,126165,0,1764003077,13883.18490480999,54.68214527999953,53019.14472384001
2025-11-24,16:51:19.000,328,11161583,126165,0,1764003078,13882.773989899993,55.02755265000451,53019.39626016
2025-11-24,16:51:20.000,328,11161629,126085,0,1764003079,13882.396756540002,55.37296002000221,53019.508054080005
2025-11-24,16:51:21.000,328,11161638,126245,0,1764003080,13882.080149969996,55.654925219998404,53019.71068056
2025-11-24,16:51:22.000,328,11161595,126325,0,1764003081,13881.837642809995,55.76066217000334,53019.87837144
2025-11-24,16:51:23.000,328,11161644,126285,0,1764003082,13881.642289819989,55.82410434000485,53019.98317824001
2025-11-24,16:51:24.000,328,11161574,126205,0,1764003083,13881.70291660999,55.7677113000027,53020.13689488
2025-11-24,16:51:25.000,328,11161646,126325,0,1764003084,13881.756807089994,55.56328652999946,53020.33253424
2025-11-24,16:51:26.000,328,11161684,126405,0,1764003085,13881.94542376999,55.42935306000436,53020.563109200004
2025-11-24,16:51:27.000,328,11161666,126325,0,1764003086,13882.235085100001,55.19673177000368,53020.71682584
2025-11-24,16:51:28.000,328,11161665,126285,0,1764003087,13882.491064879992,54.98525787000108,53020.919452320006
2025-11-24,16:51:29.000,328,11161692,126285,0,1764003088,13882.800935139989,54.63280137000402,53021.11509168
2025-11-24,16:51:30.000,328,11161643,126485,0,1764003089,13883.19164112,54.202804439999454,53021.34566664001
2025-11-24,16:51:31.000,328,11161612,126645,0,1764003090,13883.528456619992,53.58248099999764,53021.53431888001
2025-11-24,16:51:32.000,328,11161642,126045,0,1764003091,13883.669919129992,52.82822409000073,53021.66707416
2025-11-24,16:51:33.000,328,11161652,126245,0,1764003092,13883.609292339992,51.91888632000337,53021.84873928001
2025-11-24,16:51:34.000,328,11161538,126565,0,1764003093,13883.508247689992,50.90381160000106,53021.95354608
2025-11-24,16:51:35.000,328,11161636,126005,0,1764003094,13883.3128947,49.77595080000174,53022.1002756
2025-11-24,16:51:36.000,328,11161519,125885,0,1764003095,13883.036705989995,48.65513913000177,53022.33783768
2025-11-24,16:51:37.000,328,11161603,126365,0,1764003096,13882.646000009998,47.50613094000437,53022.45661872
2025-11-24,16:51:38.000,328,11161552,126285,0,1764003097,13882.275502960001,46.540400130004855,53022.61033536
2025-11-24,16:51:39.000,328,11161610,126485,0,1764003098,13881.8309065,45.58876758000406,53022.68020656
2025-11-24,16:51:40.000,328,11161545,126405,0,1764003099,13881.312210629992,44.79221589000372,53022.80597472001
2025-11-24,16:51:41.000,328,11161589,126205,0,1764003100,13880.77330583,44.14369593000447,53022.931742880006
2025-11-24,16:51:42.000,328,11161507,126485,0,1764003101,13880.133356379993,43.6150111800016,53023.043536799996
2025-11-24,16:51:43.000,328,11161500,126285,0,1764003102,13879.55403372,43.16386685999896,53023.078472400004
2025-11-24,16:51:44.000,328,11161529,126085,0,1764003103,13878.806303309997,42.74796819000039,53023.13436936
2025-11-24,16:51:45.000,328,11161524,126405,0,1764003104,13877.957528249994,42.317971260003105,53023.23917616001
2025-11-24,16:51:46.000,328,11161529,126165,0,1764003105,13877.061599019995,41.8950234599979,53023.2531504
2025-11-24,16:51:47.000,328,11161518,126445,0,1764003106,13876.111779309991,41.47912478999933,53023.23917616001
2025-11-24,16:51:48.000,328,11161553,126365,0,1764003107,13875.242795320002,41.006833079998614,53023.27411176
2025-11-24,16:51:49.000,328,11161631,126565,0,1764003108,13874.48832859999,40.44995180999831,53023.197253440005
2025-11-24,16:51:50.000,328,11161642,126325,0,1764003109,13873.760807120001,39.7943827199997,53023.15533072
2025-11-24,16:51:51.000,328,11161544,126165,0,1764003110,13873.22863862999,39.03307668000343,53023.05751104
2025-11-24,16:51:52.000,328,11161644,126565,0,1764003111,13872.810987409997,38.13783717000479,53022.98763984
2025-11-24,16:51:53.000,328,11161658,126565,0,1764003112,13872.325973089995,37.15800809999928,53022.84091032
2025-11-24,16:51:54.000,328,11161626,126405,0,1764003113,13872.002630209994,36.07949121000274,53022.6592452
2025-11-24,16:51:55.000,328,11161607,126205,0,1764003114,13871.699496259993,35.10671127000387,53022.50552856
2025-11-24,16:51:56.000,328,11161578,126205,0,1764003115,13871.335735519991,34.14098046000436,53022.33783768
2025-11-24,16:51:57.000,328,11161683,126525,0,1764003116,13871.09322835999,33.18934791000356,53022.06534000001
2025-11-24,16:51:58.000,328,11161580,126205,0,1764003117,13870.85072119999,32.54787708000367,53021.890662
2025-11-24,16:51:59.000,328,11161672,126205,0,1764003118,13870.655368209998,32.10378189000039,53021.6461128
2025-11-24,16:52:00.000,328,11161619,126165,0,1764003119,13870.419597359993,31.871160599999712,53021.422524960006
2025-11-24,16:52:01.000,328,11161609,126085,0,1764003120,13870.163617580001,31.9205045100025,53021.24784696001
2025-11-24,16:52:02.000,328,11161624,126405,0,1764003121,13869.806593149995,32.11083101999975,53021.03823336001
2025-11-24,16:52:03.000,328,11161573,126285,0,1764003122,13869.341787759993,32.59722098999919,53020.86355536001
2025-11-24,16:52:04.000,328,11161572,126285,0,1764003123,13868.708574619995,33.118856610002695,53020.70983872
2025-11-24,16:52:05.000,328,11161619,125885,0,1764003124,13867.886744800002,33.83081874000345,53020.5980448
2025-11-24,16:52:06.000,328,11161647,126405,0,1764003125,13866.950397709988,34.64146869000251,53020.38843120001
2025-11-24,16:52:07.000,328,11161675,126165,0,1764003126,13865.91300596999,35.40277472999878,53020.36048272001
2025-11-24,16:52:08.000,328,11161670,126685,0,1764003127,13864.700470169999,36.008999910001876,53020.15086912001
2025-11-24,16:52:09.000,328,11161701,126565,0,1764003128,13863.454252819989,36.53063552999811,53020.01811384
2025-11-24,16:52:10.000,328,11161642,126285,0,1764003129,13862.194562849989,36.97473072000139,53019.864397200006
2025-11-24,16:52:11.000,328,11161654,126005,0,1764003130,13861.14369849,37.44702243000211,53019.71068056
2025-11-24,16:52:12.000,328,11161728,126285,0,1764003131,13860.214087709996,37.78538067000045,53019.529015440006
2025-11-24,16:52:13.000,328,11161682,126445,0,1764003132,13859.412466820002,38.03914934999921,53019.28446624001
2025-11-24,16:52:14.000,328,11161664,126405,0,1764003133,13858.81967153999,38.26472151000053,53019.01895568001
2025-11-24,16:52:15.000,328,11161662,126285,0,1764003134,13858.482856039998,38.47619541000313,53018.76043224001
2025-11-24,16:52:16.000,328,11161692,126125,0,1764003135,13858.206667329992,38.71586583000317,53018.54383152001
2025-11-24,16:52:17.000,328,11161753,126285,0,1764003136,13858.092150060002,39.11061711000366,53018.285308080005
2025-11-24,16:52:18.000,328,11161685,125965,0,1764003137,13858.139304229997,39.6604492500046,53018.06172024001
2025-11-24,16:52:19.000,328,11161708,125805,0,1764003138,13858.213403640002,40.32306747000257,53017.76127408
2025-11-24,16:52:20.000,328,11161761,125805,0,1764003139,13858.206667329992,40.97158743000182,53017.47480216
2025-11-24,16:52:21.000,328,11161822,126125,0,1764003140,13858.327920909993,41.627156520000426,53017.230252960006
2025-11-24,16:52:22.000,328,11161817,126045,0,1764003141,13858.442438179998,42.28977473999839,53017.062562080006
2025-11-24,16:52:23.000,328,11161748,126245,0,1764003142,13858.530010209994,42.846656009998696,53016.95775528
2025-11-24,16:52:24.000,328,11161781,126565,0,1764003143,13858.563691759999,43.32599684999877,53016.81102576
2025-11-24,16:52:25.000,328,11161713,125965,0,1764003144,13858.516537589989,43.68550248000247,53016.608399280005
2025-11-24,16:52:26.000,328,11161699,125925,0,1764003145,13858.274030430002,43.896976379997795,53016.53154096001
2025-11-24,16:52:27.000,328,11161722,125365,0,1764003146,13857.923742309991,43.889927249998436,53016.440708400005
2025-11-24,16:52:28.000,328,11161727,125965,0,1764003147,13857.431991679994,43.81238681999821,53016.370837200004
2025-11-24,16:52:29.000,328,11161736,125845,0,1764003148,13856.973922600002,43.579765530004806,53016.1612236
2025-11-24,16:52:30.000,328,11161783,126165,0,1764003149,13856.515853519995,43.22730903000047,53016.08436528
2025-11-24,16:52:31.000,328,11161719,126125,0,1764003150,13856.232928499994,42.75501731999975,53015.88173880001
2025-11-24,16:52:32.000,328,11161792,126245,0,1764003151,13856.152092779994,42.275676479999674,53015.74199640001
2025-11-24,16:52:33.000,328,11161810,125965,0,1764003152,13856.28681898,41.71879520999937,53015.504434320006
2025-11-24,16:52:34.000,328,11161791,125965,0,1764003153,13856.731415440001,41.232405239999935,53015.28084648
2025-11-24,16:52:35.000,328,11161787,126205,0,1764003154,13857.411782749994,40.76011352999922,53015.07822
2025-11-24,16:52:36.000,328,11161761,126005,0,1764003155,13858.307711979993,40.27372355999978,53014.882580640005
2025-11-24,16:52:37.000,328,11161759,125925,0,1764003156,13859.311422170002,39.81553010999778,53014.72187688
2025-11-24,16:52:38.000,328,11161739,125965,0,1764003157,13860.355550219996,39.448975350002,53014.57514736
2025-11-24,16:52:39.000,328,11161732,125965,0,1764003158,13861.31884254999,39.11061711000366,53014.44937920001
2025-11-24,16:52:40.000,328,11161831,125885,0,1764003159,13862.167617609994,38.927339729998494,53014.35155952001
2025-11-24,16:52:41.000,328,11161736,126085,0,1764003160,13862.841248609991,38.786357130004035,53014.309636800004
2025-11-24,16:52:42.000,328,11161852,125965,0,1764003161,13863.151118870002,38.84275016999891,53014.28168832001
2025-11-24,16:52:43.000,328,11161809,126085,0,1764003162,13863.306053999993,38.906192340000416,53014.30264968001
2025-11-24,16:52:44.000,328,11161818,125925,0,1764003163,13863.211745659988,38.99783102999936,53014.30264968001
2025-11-24,16:52:45.000,328,11161747,126005,0,1764003164,13862.922084329992,39.096518849997665,53014.28168832001
2025-11-24,16:52:46.000,328,11161760,126085,0,1764003165,13862.55832358999,39.195206670003245,53014.39348224
2025-11-24,16:52:47.000,328,11161789,125885,0,1764003166,13862.066572959993,39.322091009998985,53014.35155952001
2025-11-24,16:52:48.000,328,11161854,125845,0,1764003167,13861.709548530001,39.35733666000306,53014.330598160006
2025-11-24,16:52:49.000,328,11161837,125845,0,1764003168,13861.37946933999,39.27274710000347,53014.20483000001
2025-11-24,16:52:50.000,328,11161842,125845,0,1764003169,13861.22453421,39.17405927999789,53014.14893304
2025-11-24,16:52:51.000,328,11161752,125925,0,1764003170,13861.332315169995,39.04012581000279,53014.030152
2025-11-24,16:52:52.000,328,11161820,125725,0,1764003171,13861.574822329996,38.8568484300049,53013.94630656001
2025-11-24,16:52:53.000,328,11161801,125725,0,1764003172,13861.972264620003,38.57488323000143,53013.76464144
2025-11-24,16:52:54.000,328,11161739,125725,0,1764003173,13862.511169419995,38.20127933999902,53013.67380888
2025-11-24,16:52:55.000,328,11161827,125565,0,1764003174,13863.070283150002,37.79947892999917,53013.589963440005
2025-11-24,16:52:56.000,328,11161753,125485,0,1764003175,13863.62266057,37.41882591000467,53013.55502784
2025-11-24,16:52:57.000,328,11161855,125765,0,1764003176,13864.040311789991,37.19325375000335,53013.52009224
2025-11-24,16:52:58.000,328,11161855,125645,0,1764003177,13864.437754079998,37.059320280000975,53013.541053600005
2025-11-24,16:52:59.000,328,11161808,125525,0,1764003178,13864.69373385999,36.96768159000203,53013.48515664001
2025-11-24,16:53:00.000,328,11161794,125685,0,1764003179,13864.84193268,36.89719029000116,53013.603937679996
2025-11-24,16:53:01.000,328,11161759,125445,0,1764003180,13864.969922569995,36.939485070004594,53013.659834640006
2025-11-24,16:53:02.000,328,11161793,124925,0,1764003181,13865.030549359995,36.890141160001804,53013.827525520006
2025-11-24,16:53:03.000,328,11161758,125325,0,1764003182,13865.091176149996,36.76325681999879,53013.86944824001
2025-11-24,16:53:04.000,328,11161876,125525,0,1764003183,13865.14506663,36.58702857000026,53013.84149976
2025-11-24,16:53:05.000,328,11161846,125445,0,1764003184,13865.239374969991,36.35440727999958,53013.91835808001
2025-11-24,16:53:06.000,328,11161903,125325,0,1764003185,13865.320210689992,36.11473685999954,53013.94630656001
2025-11-24,16:53:07.000,328,11161886,125365,0,1764003186,13865.333683309997,35.70588732000033,53013.96726792001
2025-11-24,16:53:08.000,328,11161864,125445,0,1764003187,13865.320210689992,35.31113603999984,53013.95329368
2025-11-24,16:53:09.000,328,11161833,125365,0,1764003188,13865.380837479992,35.07851474999916,53013.974255040004
2025-11-24,16:53:10.000,328,11161854,125365,0,1764003189,13865.401046409992,34.94458128000406,53014.02316488
2025-11-24,16:53:11.000,328,11161863,125405,0,1764003190,13865.340419619992,34.88113911000255,53014.05111336
2025-11-24,16:53:12.000,328,11161905,125285,0,1764003191,13865.158539249991,34.972777800001495,53014.12098456
2025-11-24,16:53:13.000,328,11161828,125045,0,1764003192,13864.788042199994,35.212448220001534,53014.19784288
2025-11-24,16:53:14.000,328,11161912,125525,0,1764003193,13864.262610019992,35.48031515999901,53014.260726960005
2025-11-24,16:53:15.000,328,11161941,125085,0,1764003194,13863.440780199999,35.88916469999822,53014.31662392
2025-11-24,16:53:16.000,328,11161826,125285,0,1764003195,13862.65936823999,36.41080032000173,53014.33758528
2025-11-24,16:53:17.000,328,11161850,125325,0,1764003196,13861.803856869992,37.009976369998185,53014.42143072001
2025-11-24,16:53:18.000,328,11161869,125085,0,1764003197,13861.05612645999,37.72193849999894,53014.44937920001
2025-11-24,16:53:19.000,328,11161924,125445,0,1764003198,13860.30839605,38.4339006299997,53014.51226328
2025-11-24,16:53:20.000,328,11161894,124965,0,1764003199,13859.675182909989,39.096518849997665,53014.50527616
2025-11-24,16:53:21.000,328,11161878,125405,0,1764003200,13859.237322759996,39.6956949000014,53014.47034056001
2025-11-24,16:53:22.000,328,11161876,125405,0,1764003201,13859.08912394,40.05520052999782,53014.44937920001
2025-11-24,16:53:23.000,328,11161852,125365,0,1764003202,13859.190168590001,40.224379650004266,53014.428417840005
2025-11-24,16:53:24.000,328,11161866,125085,0,1764003203,13859.580874569998,40.13979009000468,53014.309636800004
2025-11-24,16:53:25.000,328,11161833,125085,0,1764003204,13860.342077599991,39.80848097999842,53014.29566256
2025-11-24,16:53:26.000,328,11161943,125285,0,1764003205,13861.291897309995,39.3502875300037,53014.24675272
2025-11-24,16:53:27.000,328,11161918,125285,0,1764003206,13862.44380632,38.82865191000019,53014.19085576
2025-11-24,16:53:28.000,328,11161919,124845,0,1764003207,13863.74391415,38.3986549800029,53014.28168832001
2025-11-24,16:53:29.000,328,11161886,125405,0,1764003208,13865.09791245999,38.00390370000241,53014.26771408
2025-11-24,16:53:30.000,328,11161879,125445,0,1764003209,13866.478856009991,37.686692850002146,53014.274701199996
2025-11-24,16:53:31.000,328,11161935,125405,0,1764003210,13867.812645389997,37.4822680799989,53014.38649512
2025-11-24,16:53:32.000,328,11161958,125445,0,1764003211,13868.951081779996,37.461120690000826,53014.56117312
2025-11-24,16:53:33.000,328,11161857,125285,0,1764003212,13869.87395624999,37.637348939999356,53014.70091552
2025-11-24,16:53:34.000,328,11161892,125445,0,1764003213,13870.513905699998,37.96865804999834,53014.84764504
2025-11-24,16:53:35.000,328,11161883,125925,0,1764003214,13870.749676549989,38.44094975999906,53015.07123288001
2025-11-24,16:53:36.000,328,11161960,125765,0,1764003215,13870.76988547999,39.06832233000023,53015.315782080004
2025-11-24,16:53:37.000,328,11161865,125205,0,1764003216,13870.561059869993,39.787333590000344,53015.69308656001
2025-11-24,16:53:38.000,328,11161866,125485,0,1764003217,13869.995209829991,40.534541369997896,53015.93064864001
2025-11-24,16:53:39.000,328,11161916,125405,0,1764003218,13869.503459199994,41.408633489998465,53016.16821072001
2025-11-24,16:53:40.000,328,11161826,125325,0,1764003219,13869.031917499997,42.38846256000397,53016.39878568
2025-11-24,16:53:41.000,328,11161872,125445,0,1764003220,13868.66142045,43.50222510000458,53016.678270480006
2025-11-24,16:53:42.000,328,11161923,125645,0,1764003221,13868.317868639999,44.524348949998966,53016.86692272001
2025-11-24,16:53:43.000,328,11161966,125205,0,1764003222,13868.122515649993,45.56057105999935,53017.0695492
2025-11-24,16:53:44.000,328,11161909,125645,0,1764003223,13867.893481109997,46.59679316999973,53017.25820144
2025-11-24,16:53:45.000,328,11161831,125765,0,1764003224,13867.657710259991,47.57662223999796,53017.48178928
2025-11-24,16:53:46.000,328,11161920,124885,0,1764003225,13867.428675719995,48.3731739299983,53017.53069912
2025-11-24,16:53:47.000,328,11161835,125445,0,1764003226,13867.307422139995,49.155627359999926,53017.663454400004
2025-11-24,16:53:48.000,328,11161852,125765,0,1764003227,13867.26026797,49.846442100002605,53017.79620968
2025-11-24,16:53:49.000,328,11161919,125605,0,1764003228,13867.24005904,50.44561814999906,53017.831145280004
2025-11-24,16:53:50.000,328,11161810,125685,0,1764003229,13867.42193941,50.92495898999914,53017.89402936001
2025-11-24,16:53:51.000,328,11161905,125605,0,1764003230,13867.826118010002,51.5029876500048,53017.93595208
2025-11-24,16:53:52.000,328,11161861,125765,0,1764003231,13868.243769229994,51.90478806000465,53018.03377176
2025-11-24,16:53:53.000,328,11161932,125885,0,1764003232,13868.708574619995,52.41232542000216,53018.08966872001
2025-11-24,16:53:54.000,328,11161911,125765,0,1764003233,13869.139698459992,52.84232234999945,53018.27133384
2025-11-24,16:53:55.000,328,11161854,126165,0,1764003234,13869.415887169998,53.29346667000209,53018.2922952
2025-11-24,16:53:56.000,328,11161853,125565,0,1764003235,13869.510195509989,53.68116882000322,53018.43902472
2025-11-24,16:53:57.000,328,11161834,125765,0,1764003236,13869.395678239998,54.13231313999859,53018.48793456
2025-11-24,16:53:58.000,328,11161916,125925,0,1764003237,13869.180116319993,54.48476964000292,53018.62767696
2025-11-24,16:53:59.000,328,11161809,125605,0,1764003238,13868.80288296,54.80902962000255,53018.68357392001
2025-11-24,16:54:00.000,328,11161818,126045,0,1764003239,13868.311132329989,55.14738786000089,53018.739470880006
2025-11-24,16:54:01.000,328,11161873,125805,0,1764003240,13867.745282290001,55.471647840000514,53018.858251920006
2025-11-24,16:54:02.000,328,11161861,126165,0,1764003241,13867.469093579995,55.61263044000225,53018.83030344001
2025-11-24,16:54:03.000,328,11161861,125805,0,1764003242,13867.287213209995,55.62672870000097,53018.86523904
2025-11-24,16:54:04.000,328,11161919,126205,0,1764003243,13867.287213209995,55.54213914000138,53018.90017464001
2025-11-24,16:54:05.000,328,11161931,126405,0,1764003244,13867.51624774999,55.37296002000221,53018.886200400004
2025-11-24,16:54:06.000,328,11161921,125725,0,1764003245,13868.007998380002,55.062798300001305,53018.87222616
2025-11-24,16:54:07.000,328,11161918,126285,0,1764003246,13868.72204724,54.710341800004244,53018.886200400004
2025-11-24,16:54:08.000,328,11161862,126405,0,1764003247,13869.523668129994,54.4072292100027,53018.92812312001
2025-11-24,16:54:09.000,328,11161811,126245,0,1764003248,13870.338761639992,54.10411662000115,53018.94209736
2025-11-24,16:54:10.000,328,11161914,126525,0,1764003249,13871.066283119995,53.8010040299996,53019.01895568001
2025-11-24,16:54:11.000,328,11161855,126405,0,1764003250,13871.605187920002,53.51198970000405,53019.08183976
2025-11-24,16:54:12.000,328,11161945,126245,0,1764003251,13872.103674859994,53.321663189999526,53019.17965944
2025-11-24,16:54:13.000,328,11161929,126445,0,1764003252,13872.514589769991,53.18068058999779,53019.27747912
2025-11-24,16:54:14.000,328,11161830,126205,0,1764003253,13872.790778479997,53.06789451000077,53019.48010560001
2025-11-24,16:54:15.000,328,11161866,126325,0,1764003254,13872.992867779998,53.06789451000077,53019.57093816001
2025-11-24,16:54:16.000,328,11161866,126245,0,1764003255,13873.215166009999,53.06084538000141,53019.675744960005
2025-11-24,16:54:17.000,328,11161921,126405,0,1764003256,13873.39704638,53.13838581000164,53019.71068056
2025-11-24,16:54:18.000,328,11161872,126205,0,1764003257,13873.70018033,53.34985971000424,53019.85042296
2025-11-24,16:54:19.000,328,11161813,126365,0,1764003258,13874.077413689993,53.568382739998924,53019.913307040006
2025-11-24,16:54:20.000,328,11161842,126325,0,1764003259,13874.5556917,53.836249680003675,53019.99016536
2025-11-24,16:54:21.000,328,11161829,126205,0,1764003260,13875.114805429992,54.16755879000266,53020.080997920006
2025-11-24,16:54:22.000,328,11161833,126085,0,1764003261,13875.586347129989,54.477720510003564,53020.18580472
2025-11-24,16:54:23.000,328,11161856,126525,0,1764003262,13875.97031679999,54.75968570999976,53020.2137532
2025-11-24,16:54:24.000,328,11161845,126565,0,1764003263,13876.226296579996,55.13328960000217,53020.32554712
2025-11-24,16:54:25.000,328,11161820,126285,0,1764003264,13876.179142410001,55.471647840000514,53020.43734104001
2025-11-24,16:54:26.000,328,11161882,126165,0,1764003265,13875.862535839995,55.683121740003116,53020.563109200004
2025-11-24,16:54:27.000,328,11161919,126245,0,1764003266,13875.310158419998,55.88754650999908,53020.62599328001
2025-11-24,16:54:28.000,328,11161926,126405,0,1764003267,13874.65000003999,56.049676499998895,53020.730800080004
2025-11-24,16:54:29.000,328,11161849,126405,0,1764003268,13873.861851770002,56.13426605999848,53020.800671280005
2025-11-24,16:54:30.000,328,11161786,126045,0,1764003269,13873.019813019993,56.06377476000489,53020.800671280005
2025-11-24,16:54:31.000,328,11161886,126205,0,1764003270,13872.514589769991,55.915743030003796,53020.8076584
2025-11-24,16:54:32.000,328,11161882,126405,0,1764003271,13872.224928439995,55.71131826000055,53020.75874856
2025-11-24,16:54:33.000,328,11161794,126365,0,1764003272,13872.25187367999,55.53509001000202,53020.81464552
2025-11-24,16:54:34.000,328,11161874,126445,0,1764003273,13872.521326080001,55.26722307000455,53020.70983872
2025-11-24,16:54:35.000,328,11161882,126365,0,1764003274,13873.066967189989,54.98525787000108,53020.681890240005
2025-11-24,16:54:36.000,328,11161832,126005,0,1764003275,13873.693444019991,54.62575224000466,53020.65394176001
2025-11-24,16:54:37.000,328,11161855,126445,0,1764003276,13874.394020259999,54.28034486999968,53020.64695464
2025-11-24,16:54:38.000,328,11161834,125925,0,1764003277,13875.081123880002,53.970183149998775,53020.60503192001
2025-11-24,16:54:39.000,328,11161872,126285,0,1764003278,13875.532456649998,53.72346359999938,53020.66092888
2025-11-24,16:54:40.000,328,11161907,126525,0,1764003279,13875.761491189995,53.46264579000126,53020.69586448001
2025-11-24,16:54:41.000,328,11161885,126205,0,1764003280,13875.572874509999,53.29346667000209,53020.81464552
2025-11-24,16:54:42.000,328,11161855,126205,0,1764003281,13875.161959600002,53.11723842000356,53020.87054248001
2025-11-24,16:54:43.000,328,11161838,126085,0,1764003282,13874.441174429994,52.91281365000032,53020.919452320006
2025-11-24,16:54:44.000,328,11161910,126325,0,1764003283,13873.565454129995,52.687241489998996,53021.00329776
2025-11-24,16:54:45.000,328,11161915,126325,0,1764003284,13872.723415380002,52.398227160003444,53021.03124624001
2025-11-24,16:54:46.000,328,11161894,126165,0,1764003285,13871.888112939989,52.03872152999975,53021.10810456001
2025-11-24,16:54:47.000,328,11161833,125885,0,1764003286,13871.24142718,51.62282286000118,53021.03124624001
2025-11-24,16:54:48.000,328,11161919,125925,0,1764003287,13870.81030333999,51.256268099998124,53021.0522076
2025-11-24,16:54:49.000,328,11161888,126325,0,1764003288,13870.648631899989,50.889713340002345,53021.04522048
2025-11-24,16:54:50.000,328,11161859,126165,0,1764003289,13870.742940239994,50.52315857999929,53020.95438792
2025-11-24,16:54:51.000,328,11161896,126045,0,1764003290,13871.15385514999,50.198898599999666,53020.92643944
2025-11-24,16:54:52.000,328,11161923,126205,0,1764003291,13871.719705189993,49.93103166000219,53020.89150384001
2025-11-24,16:54:53.000,328,11161892,126525,0,1764003292,13872.29902785,49.59972255000321,53020.77970992
2025-11-24,16:54:54.000,328,11161907,126525,0,1764003293,13872.979395159993,49.34595387000445,53020.68887736
2025-11-24,16:54:55.000,328,11161908,126285,0,1764003294,13873.49809103,49.219069530001434,53020.66092888
2025-11-24,16:54:56.000,328,11161889,125925,0,1764003295,13873.902269630002,49.162676489999285,53020.66092888
2025-11-24,16:54:57.000,328,11161908,126405,0,1764003296,13874.205403579988,49.25431517999823,53020.62599328001
2025-11-24,16:54:58.000,328,11161834,126165,0,1764003297,13874.47485598,49.45169082000211,53020.66092888
2025-11-24,16:54:59.000,328,11161900,126325,0,1764003298,13874.81167147999,49.670213850004075,53020.70285160001
2025-11-24,16:55:00.000,328,11161822,126205,0,1764003299,13875.202377460002,49.966277309998986,53020.70983872
2025-11-24,16:55:01.000,328,11161907,126045,0,1764003300,13875.492038789998,50.2411933800031,53020.751761440006
2025-11-24,16:55:02.000,328,11161817,126365,0,1764003301,13875.71433702,50.50201119000121,53020.84259400001
2025-11-24,16:55:03.000,328,11161804,126165,0,1764003302,13876.044416209996,50.80512378000276,53020.79368416001
2025-11-24,16:55:04.000,328,11161908,126245,0,1764003303,13876.313868609992,51.15758027999982,53020.82861976
2025-11-24,16:55:05.000,328,11161867,126165,0,1764003304,13876.744992449989,51.467742000000726,53020.88451672
2025-11-24,16:55:06.000,328,11161819,126245,0,1764003305,13877.21653415,51.876591539999936,53020.919452320006
2025-11-24,16:55:07.000,328,11161897,126325,0,1764003306,13877.627449059997,52.20085151999956,53020.97534928
2025-11-24,16:55:08.000,328,11161890,125925,0,1764003307,13878.06530920999,52.560357150003256,53021.066181840004
2025-11-24,16:55:09.000,328,11161822,126285,0,1764003308,13878.570532459991,52.743634530001145,53021.17797576001
2025-11-24,16:55:10.000,328,11161820,126605,0,1764003309,13879.129646189998,52.87756800000352,53021.31073104
2025-11-24,16:55:11.000,328,11161926,126565,0,1764003310,13879.789804569991,52.85642060999817,53021.45746056
2025-11-24,16:55:12.000,328,11161914,126365,0,1764003311,13880.382599849989,52.736585400001786,53021.61816432
2025-11-24,16:55:13.000,328,11161820,126045,0,1764003312,13881.096648710001,52.37707976999809,53021.736945360004
2025-11-24,16:55:14.000,328,11161853,126285,0,1764003313,13881.777016019994,51.925935450002726,53021.9605332
2025-11-24,16:55:15.000,328,11161899,126525,0,1764003314,13882.363074989997,51.37610331000178,53022.16315968001
2025-11-24,16:55:16.000,328,11161815,126205,0,1764003315,13882.821144069989,50.74873074000061,53022.37976040001
2025-11-24,16:55:17.000,328,11161823,126285,0,1764003316,13883.02323336999,50.086112520002644,53022.68020656
2025-11-24,16:55:18.000,328,11161930,126485,0,1764003317,13883.04344229999,49.48693646999891,53022.95270424001
2025-11-24,16:55:19.000,328,11161930,126885,0,1764003318,13882.834616689994,48.91595693999989,53023.246163280004
2025-11-24,16:55:20.000,328,11161860,126325,0,1764003319,13882.437174400002,48.44366522999917,53023.47673824001
2025-11-24,16:55:21.000,328,11161847,126245,0,1764003320,13881.87132436,48.00661917000252,53023.73526168
2025-11-24,16:55:22.000,328,11161933,126205,0,1764003321,13881.096648710001,47.710555710000335,53024.00077224
2025-11-24,16:55:23.000,328,11161945,126325,0,1764003322,13880.234401029993,47.63301528000011,53024.22436008001
2025-11-24,16:55:24.000,328,11161876,126245,0,1764003323,13879.230690839999,47.654162669998186,53024.43397368001
2025-11-24,16:55:25.000,328,11161900,126685,0,1764003324,13878.21350803,47.759899620003125,53024.65057440001
2025-11-24,16:55:26.000,328,11161954,126325,0,1764003325,13877.16937997999,47.87973482999951,53024.80429104
2025-11-24,16:55:27.000,328,11161858,126365,0,1764003326,13876.152197169991,48.04891394999868,53024.923072080004
2025-11-24,16:55:28.000,328,11161853,126685,0,1764003327,13875.242795320002,48.21809306999785,53025.02787888
2025-11-24,16:55:29.000,328,11161973,126445,0,1764003328,13874.286239299989,48.42251784000109,53025.09775008
2025-11-24,16:55:30.000,328,11161901,126365,0,1764003329,13873.55198150999,48.633991740003694,53025.08377584001
2025-11-24,16:55:31.000,328,11161841,126245,0,1764003330,13872.871614199998,48.72563043000264,53025.041853120005
2025-11-24,16:55:32.000,328,11161907,125965,0,1764003331,13872.17777427,48.81726912000158,53024.992943280005
2025-11-24,16:55:33.000,328,11161949,126085,0,1764003332,13871.632133159997,48.78907260000415,53024.874162240005
2025-11-24,16:55:34.000,328,11161900,126405,0,1764003333,13871.14038253,48.796121730003506,53024.825252400005
2025-11-24,16:55:35.000,328,11161848,126565,0,1764003334,13870.756412859999,48.626942610004335,53024.72743272001
2025-11-24,16:55:36.000,328,11161970,126245,0,1764003335,13870.372443189997,48.47891088000324,53024.64358728
2025-11-24,16:55:37.000,328,11161907,126605,0,1764003336,13869.93458303999,48.31678089000343,53024.52480624
2025-11-24,16:55:38.000,328,11161872,126205,0,1764003337,13869.6381854,48.09120873000211,53024.43397368001
2025-11-24,16:55:39.000,328,11161917,126565,0,1764003338,13869.489986579989,47.766948750002484,53024.3012184
2025-11-24,16:55:40.000,328,11161977,126405,0,1764003339,13869.483250269994,47.32990268999856,53024.16846312
2025-11-24,16:55:41.000,328,11161885,126605,0,1764003340,13869.69207587999,46.709579250004026,53024.0916048
2025-11-24,16:55:42.000,328,11161888,126565,0,1764003341,13869.87395624999,46.05401015999814,53023.916926800004
2025-11-24,16:55:43.000,328,11161918,126445,0,1764003342,13870.116463409991,45.34909716000402,53023.84006848001
2025-11-24,16:55:44.000,328,11161878,126525,0,1764003343,13870.224244370002,44.65828242000134,53023.7771844
2025-11-24,16:55:45.000,328,11161874,126565,0,1764003344,13870.291607469997,44.03795897999953,53023.73526168
2025-11-24,16:55:46.000,328,11161948,126445,0,1764003345,13870.143408650001,43.44583206000243,53023.67936472
2025-11-24,16:55:47.000,328,11161946,126205,0,1764003346,13869.94131935,42.98763861000043,53023.65840336
2025-11-24,16:55:48.000,328,11161875,126285,0,1764003347,13869.564085989994,42.670427760000166,53023.59551928001
2025-11-24,16:55:49.000,328,11161929,126405,0,1764003348,13868.971290709997,42.38846256000397,53023.57455792001
2025-11-24,16:55:50.000,328,11161946,126125,0,1764003349,13868.33134125999,42.1064973600005,53023.56058368
2025-11-24,16:55:51.000,328,11161894,126485,0,1764003350,13867.55666560999,41.94436737000069,53023.532635200005
2025-11-24,16:55:52.000,328,11161928,126525,0,1764003351,13866.701154239992,41.80338476999896,53023.483725360005
2025-11-24,16:55:53.000,328,11161967,126685,0,1764003352,13865.852379179989,41.57781261000491,53023.38590568001
2025-11-24,16:55:54.000,328,11161931,126365,0,1764003353,13865.09791245999,41.2042087200025,53023.29507312
2025-11-24,16:55:55.000,328,11161897,126405,0,1764003354,13864.491644559988,40.70372049000434,53023.16231784
2025-11-24,16:55:56.000,328,11161969,126565,0,1764003355,13864.141356439992,40.09044618000189,53023.10642088
2025-11-24,16:55:57.000,328,11161922,126325,0,1764003356,13864.053784409996,39.371434920001775,53022.95969136
2025-11-24,16:55:58.000,328,11161912,126485,0,1764003357,13864.141356439992,38.560784970002715,53022.8688588
2025-11-24,16:55:59.000,328,11161996,126045,0,1764003358,13864.457963009998,37.83472458000324,53022.743090640004
2025-11-24,16:56:00.000,328,11161963,126165,0,1764003359,13864.767833269994,37.18620462000399,53022.6592452
2025-11-24,16:56:01.000,328,11161987,126365,0,1764003360,13865.010340429995,36.50948814000003,53022.56142552
2025-11-24,16:56:02.000,328,11161990,126565,0,1764003361,13865.178748179991,36.03014729999995,53022.45661872
2025-11-24,16:56:03.000,328,11161905,126485,0,1764003362,13865.252847589996,35.58605211000395,53022.40072176001
2025-11-24,16:56:04.000,328,11161957,126565,0,1764003363,13865.239374969991,35.28998865000176,53022.31687632
2025-11-24,16:56:05.000,328,11162029,126565,0,1764003364,13865.198957109991,35.06441649000044,53022.260979360006
2025-11-24,16:56:06.000,328,11161910,126565,0,1764003365,13864.97665887999,35.01507257999765,53022.22604376
2025-11-24,16:56:07.000,328,11161940,126165,0,1764003366,13864.767833269994,34.98687606000021,53022.12123696
2025-11-24,16:56:08.000,328,11161978,126285,0,1764003367,13864.525326109993,35.08556387999852,53022.07931424
2025-11-24,16:56:09.000,328,11161959,126565,0,1764003368,13864.316500499997,35.11376040000323,53021.974507440005
2025-11-24,16:56:10.000,328,11161945,125965,0,1764003369,13864.215455849997,35.09966214000451,53021.94655896001
2025-11-24,16:56:11.000,328,11161937,126485,0,1764003370,13864.067257030001,35.0714656199998,53021.890662
2025-11-24,16:56:12.000,328,11162010,126205,0,1764003371,13863.94600345,35.06441649000044,53021.82777792001
2025-11-24,16:56:13.000,328,11161925,126445,0,1764003372,13863.892112969996,35.08556387999852,53021.7858552
2025-11-24,16:56:14.000,328,11161946,126565,0,1764003373,13863.690023669995,35.191300830003456,53021.79284232
2025-11-24,16:56:15.000,328,11161921,126565,0,1764003374,13863.339735549998,35.33933256000455,53021.77188096
2025-11-24,16:56:16.000,328,11162010,126405,0,1764003375,13862.821039679991,35.550806459999876,53021.77886808001
2025-11-24,16:56:17.000,328,11162021,126005,0,1764003376,13862.154144989989,35.86096818000078,53021.79284232
2025-11-24,16:56:18.000,328,11162008,126165,0,1764003377,13861.37946933999,36.17817903000105,53021.806816560005
2025-11-24,16:56:19.000,328,11161916,126205,0,1764003378,13860.34881391,36.5799794400009,53021.88367488
2025-11-24,16:56:20.000,328,11162028,126125,0,1764003379,13859.1295418,36.876042900003085,53021.98149456
2025-11-24,16:56:21.000,328,11161985,126565,0,1764003380,13857.80248872999,37.15800809999928,53022.00245592
2025-11-24,16:56:22.000,328,11161943,126365,0,1764003381,13856.52932614,37.42587504000403,53021.95354608
2025-11-24,16:56:23.000,328,11161987,126245,0,1764003382,13855.215745689995,37.71488936999958,53022.00944304
2025-11-24,16:56:24.000,328,11161965,126485,0,1764003383,13854.06383667999,37.98980544000369,53022.01643016001
2025-11-24,16:56:25.000,328,11161945,126325,0,1764003384,13852.95234553,38.285868899998604,53021.93258472
2025-11-24,16:56:26.000,328,11162036,126245,0,1764003385,13851.928426409992,38.560784970002715,53021.925597600006
2025-11-24,16:56:27.000,328,11161949,126205,0,1764003386,13850.924716219997,38.87094669000362,53021.736945360004
2025-11-24,16:56:28.000,328,11161959,126205,0,1764003387,13849.914269719993,39.202255800002604,53021.63213856001
2025-11-24,16:56:29.000,328,11161915,126285,0,1764003388,13848.950977389999,39.50536839000415,53021.54829312
2025-11-24,16:56:30.000,328,11161949,126485,0,1764003389,13848.001157679995,39.80848097999842,53021.38758936
2025-11-24,16:56:31.000,328,11161947,126605,0,1764003390,13847.064810589996,40.04815139999846,53021.17797576001
2025-11-24,16:56:32.000,328,11162014,126285,0,1764003391,13846.317080179993,40.238477910002985,53020.95438792
2025-11-24,16:56:33.000,328,11161996,126165,0,1764003392,13845.562613459995,40.34421486000065,53020.76573568
2025-11-24,16:56:34.000,328,11162020,126565,0,1764003393,13844.942872940002,40.38650964000408,53020.55612208001
2025-11-24,16:56:35.000,328,11162008,126405,0,1764003394,13844.43764969,40.39355877000344,53020.297598640005
2025-11-24,16:56:36.000,328,11162013,126125,0,1764003395,13843.993053229999,40.32306747000257,53019.95522976001
2025-11-24,16:56:37.000,328,11161975,126045,0,1764003396,13843.528247839997,40.196183129999554,53019.60587376
2025-11-24,16:56:38.000,328,11161942,126605,0,1764003397,13843.164487099995,40.09749531000125,53019.36831168
2025-11-24,16:56:39.000,328,11161937,126245,0,1764003398,13842.86808945999,40.062249660004454,53019.01196856
2025-11-24,16:56:40.000,328,11161929,126365,0,1764003399,13842.645791229988,40.06929879000381,53018.71152240001
2025-11-24,16:56:41.000,328,11162002,126645,0,1764003400,13842.369602519997,40.182084870000836,53018.404089120006
2025-11-24,16:56:42.000,328,11161990,126405,0,1764003401,13842.07994119,40.32306747000257,53018.12460432
2025-11-24,16:56:43.000,328,11162002,126405,0,1764003402,13841.702707829994,40.45700093999767,53017.852106640006
2025-11-24,16:56:44.000,328,11162021,126725,0,1764003403,13841.291792919998,40.633229190003476,53017.60755744001
2025-11-24,16:56:45.000,328,11162004,125965,0,1764003404,13840.894350629991,40.823555700000725,53017.26518856
2025-11-24,16:56:46.000,328,11161961,126045,0,1764003405,13840.544062509995,40.93634177999775,53017.013652240006
2025-11-24,16:56:47.000,328,11161918,126085,0,1764003406,13840.362182139994,41.07732437999948,53016.74814168001
2025-11-24,16:56:48.000,328,11161994,126205,0,1764003407,13840.348709519989,41.218306980001216,53016.49660536
2025-11-24,16:56:49.000,328,11161994,126445,0,1764003408,13840.46996309999,41.25355262999801,53016.273017520005
2025-11-24,16:56:50.000,328,11162025,126205,0,1764003409,13840.826987529996,41.26060176000465,53016.01449408
2025-11-24,16:56:51.000,328,11162021,126085,0,1764003410,13841.305265540002,41.225356110000575,53015.80488048
2025-11-24,16:56:52.000,328,11161961,126285,0,1764003411,13841.95868761,41.12666829000227,53015.65815096
2025-11-24,16:56:53.000,328,11161972,126205,0,1764003412,13842.767044809989,40.96453830000246,53015.44155024
2025-11-24,16:56:54.000,328,11161959,126125,0,1764003413,13843.602347250002,40.72486788000242,53015.252898
2025-11-24,16:56:55.000,328,11162013,125765,0,1764003414,13844.363550279995,40.633229190003476,53015.169052560006
2025-11-24,16:56:56.000,328,11161997,126245,0,1764003415,13845.185380099989,40.56978702000197,53015.03629728
2025-11-24,16:56:57.000,328,11161926,126005,0,1764003416,13846.020682540002,40.52749223999854,53014.931490480005
2025-11-24,16:56:58.000,328,11161977,126205,0,1764003417,13846.80883080999,40.640278320002835,53014.85463216001
2025-11-24,16:56:59.000,328,11161984,126165,0,1764003418,13847.563297529989,40.879948740002874,53014.74283824
2025-11-24,16:57:00.000,328,11162005,126165,0,1764003419,13848.230192219991,41.176012199997786,53014.80572232001
2025-11-24,16:57:01.000,328,11161920,126205,0,1764003420,13848.829723809999,41.53551783000148,53014.74982536
2025-11-24,16:57:02.000,328,11161983,126365,0,1764003421,13849.240638719995,41.88092519999918,53014.77078672
2025-11-24,16:57:03.000,328,11161890,125965,0,1764003422,13849.503354809996,42.092399100001785,53014.74982536
2025-11-24,16:57:04.000,328,11161975,125925,0,1764003423,13849.867115549998,42.275676479999674,53014.79174808
2025-11-24,16:57:05.000,328,11162011,125645,0,1764003424,13850.12309532999,42.40256082000269,53014.81969656
2025-11-24,16:57:06.000,328,11161900,126125,0,1764003425,13850.39254773,42.451904729998205,53014.833670800006
2025-11-24,16:57:07.000,328,11161988,126325,0,1764003426,13850.682209059996,42.444855599998846,53014.87559352001
2025-11-24,16:57:08.000,328,11161969,125965,0,1764003427,13850.931452529992,42.42370821000077,53014.98738744
2025-11-24,16:57:09.000,328,11161957,126005,0,1764003428,13851.173959689993,42.2545290900016,53015.01533592
2025-11-24,16:57:10.000,328,11161888,126005,0,1764003429,13851.369312679999,42.07830084000307,53015.050271520005
2025-11-24,16:57:11.000,328,11161946,126205,0,1764003430,13851.598347219995,41.8950234599979,53015.04328440001
2025-11-24,16:57:12.000,328,11161976,126085,0,1764003431,13851.901481169996,41.75404086000344,53015.09219424001
2025-11-24,16:57:13.000,328,11161932,125805,0,1764003432,13852.278714530003,41.634205649999785,53015.14110408001
2025-11-24,16:57:14.000,328,11161881,125725,0,1764003433,13852.80414670999,41.58486174000427,53015.16206544001
2025-11-24,16:57:15.000,328,11161848,126205,0,1764003434,13853.497986639988,41.60600913000235,53015.16206544001
2025-11-24,16:57:16.000,328,11161913,126005,0,1764003435,13854.17161764,41.634205649999785,53015.23193664
2025-11-24,16:57:17.000,328,11161879,125925,0,1764003436,13854.939556979989,41.76813912000216,53015.3926404
2025-11-24,16:57:18.000,328,11161863,125845,0,1764003437,13855.734441560002,41.817483029997675,53015.434563120005
2025-11-24,16:57:19.000,328,11161828,126125,0,1764003438,13856.556271379995,41.99371128000348,53015.49744720001
2025-11-24,16:57:20.000,328,11161911,126165,0,1764003439,13857.378101199989,42.24747996000224,53015.62321536001
2025-11-24,16:57:21.000,328,11161842,126125,0,1764003440,13858.092150060002,42.4660029900042,53015.73500928
2025-11-24,16:57:22.000,328,11161879,126245,0,1764003441,13858.671472719994,42.69157514999824,53015.818854720004
2025-11-24,16:57:23.000,328,11161878,125725,0,1764003442,13859.169959660001,42.966491220002354,53015.95161
2025-11-24,16:57:24.000,328,11161859,125765,0,1764003443,13859.506775159993,43.17091598999832,53016.09833952001
2025-11-24,16:57:25.000,328,11161890,126005,0,1764003444,13859.567401949993,43.5163233600033,53016.26603040001
2025-11-24,16:57:26.000,328,11161887,126085,0,1764003445,13859.473093610002,43.79123943000013,53016.391798560006
2025-11-24,16:57:27.000,328,11161819,125885,0,1764003446,13859.082387629991,44.14369593000447,53016.56647656
2025-11-24,16:57:28.000,328,11161853,125925,0,1764003447,13858.597373309989,44.46795591000409,53016.72019320001
2025-11-24,16:57:29.000,328,11161807,126005,0,1764003448,13858.031523270001,44.91910022999946,53016.90185832
2025-11-24,16:57:30.000,328,11161822,126165,0,1764003449,13857.465673229999,45.447784980002325,53017.013652240006
2025-11-24,16:57:31.000,328,11161758,126045,0,1764003450,13856.926768429992,46.06105929000478,53017.18833024
2025-11-24,16:57:32.000,328,11161864,125725,0,1764003451,13856.42828149,46.667284470000595,53017.26518856
2025-11-24,16:57:33.000,328,11161890,125725,0,1764003452,13855.909585619993,47.21711661000154,53017.34204688001
2025-11-24,16:57:34.000,328,11161813,126045,0,1764003453,13855.478461779996,47.68940832000226,53017.46781504001
2025-11-24,16:57:35.000,328,11161780,126125,0,1764003454,13855.04060162999,47.950226130000374,53017.495763520004
2025-11-24,16:57:36.000,328,11161772,126085,0,1764003455,13854.723995059998,48.02071743000124,53017.60057032
2025-11-24,16:57:37.000,328,11161778,125885,0,1764003456,13854.265925979991,47.999570040003164,53017.69140288
2025-11-24,16:57:38.000,328,11161841,125965,0,1764003457,13853.935846789995,47.91498048000358,53017.69140288
2025-11-24,16:57:39.000,328,11161772,125965,0,1764003458,13853.531668189993,47.85858744000143,53017.69140288
2025-11-24,16:57:40.000,328,11161730,125965,0,1764003459,13853.05339018,47.90793135000422,53017.64948016
2025-11-24,16:57:41.000,328,11161748,125725,0,1764003460,13852.501012759989,48.13350350999826,53017.69839
2025-11-24,16:57:42.000,328,11161775,125645,0,1764003461,13851.935162720001,48.352026540000224,53017.663454400004
2025-11-24,16:57:43.000,328,11161813,125765,0,1764003462,13851.254795409994,48.77497433999815,53017.57262184
2025-11-24,16:57:44.000,328,11161736,126205,0,1764003463,13850.52727392999,49.10628345000441,53017.57262184
2025-11-24,16:57:45.000,328,11161770,125845,0,1764003464,13849.685235179997,49.37415039000189,53017.53768624001
2025-11-24,16:57:46.000,328,11161724,125885,0,1764003465,13848.843196429989,49.52923125000234,53017.58659608001
2025-11-24,16:57:47.000,328,11161737,125725,0,1764003466,13848.102202329996,49.58562429000449,53017.48877640001
2025-11-24,16:57:48.000,328,11161741,125925,0,1764003467,13847.442043949988,49.50808386000426,53017.4538408
2025-11-24,16:57:49.000,328,11161793,125805,0,1764003468,13846.903139149996,49.22611866000079,53017.46082792
2025-11-24,16:57:50.000,328,11161761,125805,0,1764003469,13846.640423059995,48.9441534600046,53017.397943840006
2025-11-24,16:57:51.000,328,11161779,126205,0,1764003470,13846.65389568,48.50005827000132,53017.3140984
2025-11-24,16:57:52.000,328,11161802,125605,0,1764003471,13846.91661177,48.09825786000147,53017.28614992
2025-11-24,16:57:53.000,328,11161778,125925,0,1764003472,13847.401626090003,47.717604839999694,53017.209291600004
2025-11-24,16:57:54.000,328,11161738,125565,0,1764003473,13848.001157679995,47.42154138000478,53017.1394204
2025-11-24,16:57:55.000,328,11161775,125565,0,1764003474,13848.735415469993,47.252362259998336,53017.160381760004
2025-11-24,16:57:56.000,328,11161690,125925,0,1764003475,13849.402310159996,47.17482182999811,53017.111471920005
2025-11-24,16:57:57.000,328,11161753,125925,0,1764003476,13850.015314369994,47.1889200900041,53017.20230448001
2025-11-24,16:57:58.000,328,11161726,125325,0,1764003477,13850.459910829995,47.27350965000369,53017.18833024
2025-11-24,16:57:59.000,328,11161738,125725,0,1764003478,13850.843880499997,47.358099210003274,53017.36300824
2025-11-24,16:58:00.000,328,11161758,125845,0,1764003479,13851.086387659998,47.49908180999773,53017.4538408
2025-11-24,16:58:01.000,328,11161731,125605,0,1764003480,13851.248059099998,47.59776963000331,53017.53069912
2025-11-24,16:58:02.000,328,11161651,125605,0,1764003481,13851.315422199994,47.717604839999694,53017.69140288
2025-11-24,16:58:03.000,328,11161686,125765,0,1764003482,13851.416466849994,47.87973482999951,53017.901016480006
2025-11-24,16:58:04.000,328,11161719,125725,0,1764003483,13851.56466566999,47.985471780004445,53017.998836160004
2025-11-24,16:58:05.000,328,11161711,125765,0,1764003484,13851.71286449,48.112356120000186,53018.05473312
2025-11-24,16:58:06.000,328,11161728,125565,0,1764003485,13851.948635339992,48.13350350999826,53018.19447552
2025-11-24,16:58:07.000,328,11161632,125205,0,1764003486,13852.258505600003,48.07006134000403,53018.32024368
2025-11-24,16:58:08.000,328,11161665,125645,0,1764003487,13852.527957999999,47.92202961000294,53018.34120504
2025-11-24,16:58:09.000,328,11161633,125525,0,1764003488,13852.837828259995,47.6823591900029,53018.4669732
2025-11-24,16:58:10.000,328,11161642,125445,0,1764003489,13853.100544349996,47.37924660000135,53018.57876712
2025-11-24,16:58:11.000,328,11161743,124765,0,1764003490,13853.423887229997,46.93515140999807,53018.550818640004
2025-11-24,16:58:12.000,328,11161625,125725,0,1764003491,13853.558613429988,46.617940559997805,53018.56479288001
2025-11-24,16:58:13.000,328,11161677,125605,0,1764003492,13853.76070272999,46.28663144999882,53018.56479288001
2025-11-24,16:58:14.000,328,11161676,125605,0,1764003493,13853.915637859995,46.10335407000093,53018.59274136001
2025-11-24,16:58:15.000,328,11161600,125325,0,1764003494,13854.18509025999,45.856634520001535,53018.61370272001
2025-11-24,16:58:16.000,328,11161668,125765,0,1764003495,13854.582532549997,45.624013230000855,53018.522870160006
2025-11-24,16:58:17.000,328,11161713,125525,0,1764003496,13855.06081055999,45.3702445500021,53018.5368444
2025-11-24,16:58:18.000,328,11161671,125005,0,1764003497,13855.673814770002,45.13762326000142,53018.501908800004
2025-11-24,16:58:19.000,328,11161634,125565,0,1764003498,13856.253137429994,44.88385458000266,53018.4320376
2025-11-24,16:58:20.000,328,11161642,125125,0,1764003499,13856.845932709992,44.65123329000198,53018.43902472
2025-11-24,16:58:21.000,328,11161565,125525,0,1764003500,13857.411782749994,44.38336635000451,53018.355179280006
2025-11-24,16:58:22.000,328,11161643,125765,0,1764003501,13857.903533379991,44.32697331000236,53018.37614064001
2025-11-24,16:58:23.000,328,11161630,125445,0,1764003502,13858.226876259992,44.348120700000436,53018.355179280006
2025-11-24,16:58:24.000,328,11161510,125645,0,1764003503,13858.388547699993,44.38336635000451,53018.41107624
2025-11-24,16:58:25.000,328,11161587,125565,0,1764003504,13858.375075079988,44.524348949998966,53018.51588304001
2025-11-24,16:58:26.000,328,11161509,125485,0,1764003505,13858.226876259992,44.756970239999646,53018.54383152001
2025-11-24,16:58:27.000,328,11161597,125405,0,1764003506,13858.011314340001,44.989591530000325,53018.571780000006
2025-11-24,16:58:28.000,328,11161569,125365,0,1764003507,13857.917005999996,45.278605860003154,53018.62767696
2025-11-24,16:58:29.000,328,11161589,124965,0,1764003508,13858.031523270001,45.574669319998065,53018.620689840005
2025-11-24,16:58:30.000,328,11161537,125005,0,1764003509,13858.415492939988,45.87073278000025,53018.64165120001
2025-11-24,16:58:31.000,328,11161585,125165,0,1764003510,13859.095860249996,46.09630494000157,53018.620689840005
2025-11-24,16:58:32.000,328,11161558,125565,0,1764003511,13860.072625199995,46.3853192700044,53018.620689840005
2025-11-24,16:58:33.000,328,11161506,125125,0,1764003512,13861.29863361999,46.45581056999799,53018.669599680004
2025-11-24,16:58:34.000,328,11161599,125285,0,1764003513,13862.794094439996,46.45581056999799,53018.669599680004
2025-11-24,16:58:35.000,328,11161543,125045,0,1764003514,13864.336709429997,46.4205649200012,53018.690561040006
2025-11-24,16:58:36.000,328,11161564,125285,0,1764003515,13865.886060729994,46.23023841000395,53018.76043224001
2025-11-24,16:58:37.000,328,11161520,125045,0,1764003516,13867.30068583,45.88483103999897,53018.91414888
2025-11-24,16:58:38.000,328,11161519,125125,0,1764003517,13868.51995794,45.504178020004474,53019.053891280004
2025-11-24,16:58:39.000,328,11161448,125045,0,1764003518,13869.469777649989,45.19401630000357,53019.14472384001
2025-11-24,16:58:40.000,328,11161505,125485,0,1764003519,13870.264662230002,44.84860892999859,53019.361324560006
2025-11-24,16:58:41.000,328,11161516,125285,0,1764003520,13870.722731309994,44.5666437300024,53019.46613136
2025-11-24,16:58:42.000,328,11161548,125365,0,1764003521,13870.99218370999,44.397464610003226,53019.61984800001
2025-11-24,16:58:43.000,328,11161507,125645,0,1764003522,13871.05281049999,44.25648201000149,53019.73862904001
2025-11-24,16:58:44.000,328,11161499,125445,0,1764003523,13871.066283119995,44.221236360004696,53019.87138432
2025-11-24,16:58:45.000,328,11161467,125605,0,1764003524,13871.09322835999,44.319924180003,53020.05304944001
2025-11-24,16:58:46.000,328,11161479,125325,0,1764003525,13871.066283119995,44.48910330000217,53020.17183048001
2025-11-24,16:58:47.000,328,11161372,125165,0,1764003526,13871.106700979995,44.67942980999942,53020.2836244
2025-11-24,16:58:48.000,328,11161384,125125,0,1764003527,13871.14038253,44.806314150002436,53020.45131528
2025-11-24,16:58:49.000,328,11161504,125245,0,1764003528,13871.281845040001,44.94729675000417,53020.50022512
2025-11-24,16:58:50.000,328,11161405,125245,0,1764003529,13871.389625999996,44.996640659999684,53020.68887736
2025-11-24,16:58:51.000,328,11161433,125365,0,1764003530,13871.571506369997,45.0248371800044,53020.79368416001
2025-11-24,16:58:52.000,328,11161452,125245,0,1764003531,13871.739914119993,44.94729675000417,53020.898490960004
2025-11-24,16:58:53.000,328,11161463,125285,0,1764003532,13871.854431389998,44.84155979999923,53021.00329776
2025-11-24,16:58:54.000,328,11161431,125085,0,1764003533,13871.827486149989,44.68647893999878,53021.17098864
2025-11-24,16:58:55.000,328,11161457,125165,0,1764003534,13871.820749839993,44.594840249999834,53021.254834080006
2025-11-24,16:58:56.000,328,11161360,125245,0,1764003535,13871.659078399993,44.47500504000345,53021.352653760005
2025-11-24,16:58:57.000,328,11161472,124765,0,1764003536,13871.558033749992,44.43975938999938,53021.42951208
2025-11-24,16:58:58.000,328,11161402,125045,0,1764003537,13871.443516480002,44.38336635000451,53021.590215840006
2025-11-24,16:58:59.000,328,11161324,125245,0,1764003538,13871.376153379992,44.25648201000149,53021.68104840001
2025-11-24,16:59:00.000,328,11161296,125245,0,1764003539,13871.456989099992,44.09435202000168,53021.69502264
2025-11-24,16:59:01.000,328,11161398,125245,0,1764003540,13871.652342089998,43.75599378000334,53021.66707416
2025-11-24,16:59:02.000,328,11161424,125285,0,1764003541,13871.955476039999,43.354193370003486,53021.757906720006
2025-11-24,16:59:03.000,328,11161389,125365,0,1764003542,13872.467435599996,42.86780340000405,53021.715984
2025-11-24,16:59:04.000,328,11161312,125005,0,1764003543,13873.154539219999,42.30387300000439,53021.67406128
2025-11-24,16:59:05.000,328,11161395,125445,0,1764003544,13874.077413689993,41.7610899900028,53021.60419008
2025-11-24,16:59:06.000,328,11161278,125285,0,1764003545,13875.081123880002,41.225356110000575,53021.58322872001
2025-11-24,16:59:07.000,328,11161321,125005,0,1764003546,13876.091570379991,40.72486788000242,53021.56226736001
2025-11-24,16:59:08.000,328,11161354,125205,0,1764003547,13877.07507164,40.2878218199985,53021.569254480004
2025-11-24,16:59:09.000,328,11161320,125285,0,1764003548,13877.930583009998,39.80848097999842,53021.55528024
2025-11-24,16:59:10.000,328,11161274,125205,0,1764003549,13878.38865208999,39.30094362000091,53021.65309992
2025-11-24,16:59:11.000,328,11161258,125165,0,1764003550,13878.51664198,38.80750452000211,53021.75091960001
2025-11-24,16:59:12.000,328,11161358,125325,0,1764003551,13878.159617549994,38.2999671600046,53021.93258472
2025-11-24,16:59:13.000,328,11161315,125245,0,1764003552,13877.580294890002,37.67964372000279,53021.99546880001
2025-11-24,16:59:14.000,328,11161303,125245,0,1764003553,13876.664156729988,37.24964678999822,53022.15617256
2025-11-24,16:59:15.000,328,11161267,125285,0,1764003554,13875.532456649998,36.89719029000116,53022.36578616
2025-11-24,16:59:16.000,328,11161266,125245,0,1764003555,13874.171722029998,36.5799794400009,53022.51251568
2025-11-24,16:59:17.000,328,11161329,126245,0,1764003556,13872.810987409997,36.241621200002555,53022.54745128001
2025-11-24,16:59:18.000,328,11161350,125245,0,1764003557,13871.477198029992,35.90326296000421,53022.66623232001
2025-11-24,16:59:19.000,328,11161285,125125,0,1764003558,13870.352234259997,35.557855589999235,53022.63828384001
2025-11-24,16:59:20.000,328,11161318,125245,0,1764003559,13869.415887169998,35.191300830003456,53022.60334824
2025-11-24,16:59:21.000,328,11161253,125485,0,1764003560,13868.68162938,34.930483019998064,53022.54745128001
2025-11-24,16:59:22.000,328,11161252,125085,0,1764003561,13868.088834099988,34.747205640000175,53022.44264448
2025-11-24,16:59:23.000,328,11161299,125085,0,1764003562,13867.53645667999,34.620321300004434,53022.29591496
2025-11-24,16:59:24.000,328,11161311,125245,0,1764003563,13867.031233429989,34.563928260002285,53022.12822408
2025-11-24,16:59:25.000,328,11161298,125285,0,1764003564,13866.539482799992,34.528682609998214,53022.03739152001
2025-11-24,16:59:26.000,328,11161216,125005,0,1764003565,13865.987105379994,34.50048609000078,53021.94655896001
2025-11-24,16:59:27.000,328,11161281,125085,0,1764003566,13865.475145819997,34.507535220000136,53021.79982944001
2025-11-24,16:59:28.000,328,11161171,125085,0,1764003567,13865.010340429995,34.53573174000485,53021.59720296
2025-11-24,16:59:29.000,328,11161234,125325,0,1764003568,13864.666788619994,34.570977390001644,53021.49239616001
2025-11-24,16:59:30.000,328,11161277,125165,0,1764003569,13864.545535039993,34.62737043000379,53021.31073104
2025-11-24,16:59:31.000,328,11161160,124925,0,1764003570,13864.660052309999,34.70491086000402,53021.19195
2025-11-24,16:59:32.000,328,11161212,125165,0,1764003571,13865.10464877,34.77540216000489,53021.087143200006
2025-11-24,16:59:33.000,328,11161190,124925,0,1764003572,13865.737861909998,34.740156510000816,53020.85656824
2025-11-24,16:59:34.000,328,11161197,125085,0,1764003573,13866.505801250001,34.64146869000251,53020.667916
2025-11-24,16:59:35.000,328,11161245,124645,0,1764003574,13867.489302509995,34.42999478999991,53020.54214784
2025-11-24,16:59:36.000,328,11161274,125085,0,1764003575,13868.53343055999,34.19737349999923,53020.47926376
2025-11-24,16:59:37.000,328,11161213,125245,0,1764003576,13869.557349679999,33.86606439000025,53020.31856000001
2025-11-24,16:59:38.000,328,11161150,125285,0,1764003577,13870.527378319988,33.534755280001264,53020.24170168001
2025-11-24,16:59:39.000,328,11161180,125245,0,1764003578,13871.497406959992,33.25983921000443,53020.178817600005
2025-11-24,16:59:40.000,328,11161127,125165,0,1764003579,13872.15756534,32.91443183999945,53020.09497216
2025-11-24,16:59:41.000,328,11161142,125245,0,1764003580,13872.682997520002,32.59017185999983,53020.12292064001
2025-11-24,16:59:42.000,328,11161120,125165,0,1764003581,13872.858141579993,32.308206660003634,53020.178817600005
2025-11-24,16:59:43.000,328,11161188,125245,0,1764003582,13872.804251100002,32.068536240003596,53020.22074032001
2025-11-24,16:59:44.000,328,11161232,125285,0,1764003583,13872.487644529996,31.842964080002275,53020.23471456
2025-11-24,16:59:45.000,328,11161132,125125,0,1764003584,13871.874640319998,31.23673889999918,53020.36048272001
2025-11-24,16:59:46.000,328,11161150,125205,0,1764003585,13871.19427300999,30.637562850002723,53020.45131528
2025-11-24,16:59:47.000,328,11161116,125245,0,1764003586,13870.480224149993,30.3133028700031,53020.48625088001
2025-11-24,16:59:48.000,328,11161094,125045,0,1764003587,13869.65165801999,29.833962030003022,53020.465289520005
2025-11-24,16:59:49.000,328,11161147,125245,0,1764003588,13868.84330082,29.411014229997818,53020.45131528
2025-11-24,16:59:50.000,328,11161124,125165,0,1764003589,13868.048416240003,28.917575129999022,53020.395418320004
2025-11-24,16:59:51.000,328,11161139,125125,0,1764003590,13867.43541202999,28.39593951000279,53020.27663728
2025-11-24,16:59:52.000,328,11161077,125285,0,1764003591,13866.977342949998,27.867254759999923,53020.15785624
2025-11-24,16:59:53.000,328,11161170,125405,0,1764003592,13866.680945309992,27.331520879997697,53019.99715248
2025-11-24,16:59:54.000,328,11161082,124925,0,1764003593,13866.4047566,26.866278300003614,53019.892345680004
2025-11-24,16:59:55.000,328,11161084,125085,0,1764003594,13866.22287623,26.471527020003123,53019.73164192
2025-11-24,16:59:56.000,328,11161080,125605,0,1764003595,13866.06120479,26.09087400000135,53019.556963920004
2025-11-24,16:59:57.000,328,11161077,125285,0,1764003596,13865.818697629998,25.759564890002366,53019.42420864
2025-11-24,16:59:58.000,328,11161141,125725,0,1764003597,13865.650289879988,25.4423540400021,53019.3054276
2025-11-24,16:59:59.000,328,11161048,125485,0,1764003598,13865.347155930001,25.125143190001836,53019.11677536001
2025-11-24,17:00:00.000,328,11161138,125485,0,1764003599,13865.07770352999,24.87137451000308,53018.97703296001
2025-11-24,17:00:01.000,328,11161089,125565,0,1764003600,13864.788042199994,24.34973888999957,53018.80934208001
2025-11-24,17:00:02.000,328,11161065,125605,0,1764003601,13864.538798729998,23.856299790000776,53018.64863832
2025-11-24,17:00:03.000,328,11161121,125445,0,1764003602,13864.356918359998,23.271222000003036,53018.54383152001
2025-11-24,17:00:05.000,328,11161045,125685,0,1764003604,13864.040311789991,22.10106642000028,53018.236398240006
2025-11-24,17:00:06.000,328,11161048,125405,0,1764003605,13863.92579452,21.5230377600019,53018.0826816
2025-11-24,17:00:07.000,328,11161132,125325,0,1764003606,13863.750650459995,21.0648443099999,53017.9778748
2025-11-24,17:00:08.000,328,11161096,125765,0,1764003607,13863.68328736,20.65599477000069,53017.93595208
2025-11-24,17:00:09.000,328,11161026,125405,0,1764003608,13863.359944479998,20.345833049999783,53017.74729984
2025-11-24,17:00:10.000,328,11161088,125965,0,1764003609,13863.016392669997,20.211899580004683,53017.74031272
2025-11-24,17:00:11.000,328,11161112,125565,0,1764003610,13862.57853251999,20.18370305999997,53017.69140288
2025-11-24,17:00:12.000,328,11161014,125725,0,1764003611,13861.931846760002,20.310587400002987,53017.712364240004
2025-11-24,17:00:13.000,328,11161032,125805,0,1764003612,13861.26495207,20.388127830003214,53017.75428696001
2025-11-24,17:00:14.000,328,11161088,125765,0,1764003613,13860.470067490001,20.536159560004307,53017.77524832001
2025-11-24,17:00:15.000,328,11161009,125885,0,1764003614,13859.601083499998,20.578454340000462,53017.77524832001
2025-11-24,17:00:16.000,328,11160999,125805,0,1764003615,13858.732099509994,20.557306950002385,53017.77524832001
2025-11-24,17:00:17.000,328,11161063,125765,0,1764003616,13858.078677439997,20.486815650001517,53017.67742864001
2025-11-24,17:00:18.000,328,11161000,125805,0,1764003617,13857.54650895,20.402226090001932,53017.684415760006
2025-11-24,17:00:19.000,328,11161051,125885,0,1764003618,13857.277056549989,20.19780131999869,53017.57262184
2025-11-24,17:00:20.000,328,11161091,125725,0,1764003619,13857.155802969988,19.936983510000573,53017.53069912
2025-11-24,17:00:21.000,328,11161044,125645,0,1764003620,13857.054758320002,19.54223223000008,53017.36999536001
2025-11-24,17:00:22.000,328,11160967,125365,0,1764003621,13857.068230939993,19.13338269000087,53017.22326584001
2025-11-24,17:00:23.000,328,11160984,125605,0,1764003622,13856.967186289992,18.724533150001662,53017.1394204
2025-11-24,17:00:24.000,328,11161011,125805,0,1764003623,13857.007604149992,18.32273274000181,53016.97172952
2025-11-24,17:00:25.000,328,11161006,125885,0,1764003624,13856.866141639992,17.98437450000347,53016.8599356
2025-11-24,17:00:26.000,328,11160965,126005,0,1764003625,13856.616898169996,17.7024093,53016.7551288
2025-11-24,17:00:27.000,328,11161074,126005,0,1764003626,13856.354182079995,17.624868869999773,53016.66429624
2025-11-24,17:00:28.000,328,11161042,125565,0,1764003627,13856.077993369989,17.74470408000343,53016.489618240004
2025-11-24,17:00:29.000,328,11161031,125645,0,1764003628,13855.788332039992,17.97027624000475,53016.36385008001
2025-11-24,17:00:30.000,328,11161038,126045,0,1764003629,13855.619924289997,18.3720766500046,53016.273017520005
2025-11-24,17:00:31.000,328,11161017,126045,0,1764003630,13855.552561190001,18.879614010002115,53016.14724936001
2025-11-24,17:00:32.000,328,11161053,126245,0,1764003631,13855.613187980001,19.450593540001137,53016.04244256
2025-11-24,17:00:33.000,328,11161028,125845,0,1764003632,13855.720968939997,19.95108176999929,53015.90968728001
2025-11-24,17:00:34.000,328,11161011,126125,0,1764003633,13855.875904070002,20.402226090001932,53015.8468032
2025-11-24,17:00:35.000,328,11161024,126125,0,1764003634,13855.983685029998,20.76878084999771,53015.79789336
2025-11-24,17:00:36.000,328,11161002,126045,0,1764003635,13856.017366579988,21.029598660003103,53015.71404792001
2025-11-24,17:00:37.000,328,11161059,126005,0,1764003636,13855.869167759993,21.156482999998843,53015.74898352
2025-11-24,17:00:38.000,328,11160938,126245,0,1764003637,13855.788332039992,21.21992517000035,53015.83282896001
2025-11-24,17:00:39.000,328,11161000,126205,0,1764003638,13855.518879639996,21.360907770002086,53015.90270016
2025-11-24,17:00:40.000,328,11160975,126125,0,1764003639,13855.10122841999,21.50189037000382,53015.95161
2025-11-24,17:00:41.000,328,11160922,126205,0,1764003640,13854.663368269998,21.706315139999788,53015.986545600004
2025-11-24,17:00:42.000,328,11160901,126565,0,1764003641,13854.03015513,21.889592519997677,53016.04244256
2025-11-24,17:00:43.000,328,11160936,126205,0,1764003642,13853.248743169992,21.953034689999186,53016.056416800006
2025-11-24,17:00:44.000,328,11160916,126485,0,1764003643,13852.184406189997,21.931887300001108,53016.08436528
2025-11-24,17:00:45.000,328,11160913,126445,0,1764003644,13851.173959689993,21.953034689999186,53016.11930088
2025-11-24,17:00:46.000,328,11160922,126405,0,1764003645,13850.136567949994,21.995329470002616,53016.21013344
2025-11-24,17:00:47.000,328,11160891,126365,0,1764003646,13849.018340489994,22.065820770003484,53016.14026224
2025-11-24,17:00:48.000,328,11160981,126565,0,1764003647,13848.06852077999,22.234999890002655,53016.07737816001
2025-11-24,17:00:49.000,328,11160912,126365,0,1764003648,13847.219745720002,22.481719440002053,53016.007506960006
2025-11-24,17:00:50.000,328,11160879,126525,0,1764003649,13846.377706969994,22.629751170003146,53015.96558424
2025-11-24,17:00:51.000,328,11160991,126285,0,1764003650,13845.865747409996,22.975158540000848,53015.80488048
2025-11-24,17:00:52.000,328,11160946,126405,0,1764003651,13845.59629501,23.398106339998776,53015.68609944
2025-11-24,17:00:53.000,328,11160997,126565,0,1764003652,13845.582822389995,23.743513710003754,53015.553344160006
2025-11-24,17:00:54.000,328,11160900,126525,0,1764003653,13845.704075969996,24.110068469999533,53015.42058888
2025-11-24,17:00:55.000,328,11160905,126325,0,1764003654,13845.865747409996,24.335640630000853,53015.29482072
2025-11-24,17:00:56.000,328,11160946,126565,0,1764003655,13846.067836709997,24.5259671399981,53015.21097528001
2025-11-24,17:00:57.000,328,11160988,126325,0,1764003656,13846.290134939998,24.59645843999897,53015.05725864
2025-11-24,17:00:58.000,328,11160892,126525,0,1764003657,13846.492224239999,24.58236018000025,53014.91052912
2025-11-24,17:00:59.000,328,11160934,126245,0,1764003658,13846.600005199994,24.497770620000665,53014.693928400004
2025-11-24,17:01:00.000,328,11160974,126205,0,1764003659,13846.74820401999,24.328591500001494,53014.52623752
2025-11-24,17:01:01.000,328,11160955,126045,0,1764003660,13846.91661177,24.095970210000814,53014.36553376
2025-11-24,17:01:02.000,328,11160943,126605,0,1764003661,13847.226482029997,23.842201530002058,53014.141945920004
2025-11-24,17:01:03.000,328,11160955,126405,0,1764003662,13847.603715389989,23.461548510000284,53013.98822928001
2025-11-24,17:01:04.000,328,11161006,126525,0,1764003663,13848.12914756999,23.094993750004505,53013.827525520006
2025-11-24,17:01:05.000,328,11160965,126245,0,1764003664,13848.796042259994,22.622702040003787,53013.61791192
2025-11-24,17:01:06.000,328,11160914,126205,0,1764003665,13849.456200640001,22.27729466999881,53013.436246799996
2025-11-24,17:01:07.000,328,11160932,126645,0,1764003666,13850.16351318999,21.92483817000175,53013.29650440001
2025-11-24,17:01:08.000,328,11160970,126365,0,1764003667,13850.816935260002,21.63582383999892,53013.16374912
2025-11-24,17:01:09.000,328,11160897,126405,0,1764003668,13851.248059099998,21.325662119998015,53012.989071120006
2025-11-24,17:01:10.000,328,11160913,126045,0,1764003669,13851.42320315999,21.2763182100025,53012.84932872
2025-11-24,17:01:11.000,328,11160939,126045,0,1764003670,13851.40299422999,21.367956900001445,53012.7375348
2025-11-24,17:01:12.000,328,11160907,126365,0,1764003671,13851.167223379998,21.706315139999788,53012.64670224001
2025-11-24,17:01:13.000,328,11160871,126365,0,1764003672,13850.722626919996,22.058771640004124,53012.56984392
2025-11-24,17:01:14.000,328,11160908,125965,0,1764003673,13850.257821529995,22.54516161000356,53012.49997272
2025-11-24,17:01:15.000,328,11160846,126805,0,1764003674,13849.698707800002,22.939912890004052,53012.33228184
2025-11-24,17:01:16.000,328,11160865,126365,0,1764003675,13849.03181311,23.3769589500007,53012.27638488
2025-11-24,17:01:17.000,328,11160926,126365,0,1764003676,13848.492908309992,23.71531718999904,53012.094719759996
2025-11-24,17:01:18.000,328,11160887,126285,0,1764003677,13848.11567495,23.969085869997798,53011.98991296
2025-11-24,17:01:19.000,328,11160887,126245,0,1764003678,13847.819277309995,24.06072456000402,53011.87811904
2025-11-24,17:01:20.000,328,11160869,126005,0,1764003679,13847.70476003999,24.06072456000402,53011.73837664001
2025-11-24,17:01:21.000,328,11160929,126205,0,1764003680,13847.738441589994,23.8351524000027,53011.626582720004
2025-11-24,17:01:22.000,328,11160949,126405,0,1764003681,13847.70476003999,23.55318719999923,53011.52177592001
2025-11-24,17:01:23.000,328,11160885,126605,0,1764003682,13847.74517789999,23.228927219999605,53011.39600776
2025-11-24,17:01:24.000,328,11160970,126365,0,1764003683,13847.79233207,22.932863760004693,53011.25626536001
2025-11-24,17:01:25.000,328,11160913,126525,0,1764003684,13847.718232659994,22.643849430001865,53011.16543280001
2025-11-24,17:01:26.000,328,11160858,126205,0,1764003685,13847.576770149994,22.33368771000096,53011.074600240005
2025-11-24,17:01:27.000,328,11160940,126885,0,1764003686,13847.374680849993,22.030575119999412,53010.94184496
2025-11-24,17:01:28.000,328,11160940,126485,0,1764003687,13847.199536790002,21.769757310001296,53010.76716696
2025-11-24,17:01:29.000,328,11160881,126045,0,1764003688,13847.010920109991,21.530086890001257,53010.690308640005
2025-11-24,17:01:30.000,328,11160879,126285,0,1764003689,13846.943557009996,21.318612989998655,53010.522617760005
2025-11-24,17:01:31.000,328,11160832,126405,0,1764003690,13846.997447490001,21.121237350002048,53010.36890112
2025-11-24,17:01:32.000,328,11160839,126405,0,1764003691,13847.233218339992,20.916812579998805,53010.18024888001
2025-11-24,17:01:33.000,328,11160835,126485,0,1764003692,13847.516143359993,20.719436940002197,53010.02653224
2025-11-24,17:01:34.000,328,11160877,126445,0,1764003693,13847.84622254999,20.571405210001103,53009.96364816001
2025-11-24,17:01:35.000,328,11160883,126765,0,1764003694,13848.122411259996,20.42337348000001,53009.77499592001
2025-11-24,17:01:36.000,328,11160828,126605,0,1764003695,13848.317764250001,20.310587400002987,53009.663202
2025-11-24,17:01:37.000,328,11160839,126205,0,1764003696,13848.371654729992,20.218948710004042,53009.5933308
2025-11-24,17:01:38.000,328,11160834,126165,0,1764003697,13848.12914756999,20.134359150004457,53009.54442096
2025-11-24,17:01:39.000,328,11160846,126245,0,1764003698,13847.590242769998,20.113211759999103,53009.53044672
2025-11-24,17:01:40.000,328,11160902,125885,0,1764003699,13846.81556712,20.28944001000491,53009.48153688
2025-11-24,17:01:41.000,328,11160832,126325,0,1764003700,13845.825329549996,20.493864780000877,53009.397691440005
2025-11-24,17:01:42.000,328,11160894,126005,0,1764003701,13844.552166959991,20.789928240003064,53009.299871760006
2025-11-24,17:01:43.000,328,11160886,126125,0,1764003702,13843.332894849991,21.0648443099999,53009.299871760006
2025-11-24,17:01:44.000,328,11160816,126165,0,1764003703,13842.05973226,21.184679520003556,53009.2090392
2025-11-24,17:01:45.000,328,11160868,126205,0,1764003704,13840.961713730001,21.24107255999843,53009.062309680005
2025-11-24,17:01:46.000,328,11160835,126205,0,1764003705,13840.139883909993,21.184679520003556,53008.9295544
2025-11-24,17:01:47.000,328,11160911,126245,0,1764003706,13839.59424279999,20.923861709998164,53008.7548764
2025-11-24,17:01:48.000,328,11160841,125925,0,1764003707,13839.54035232,20.493864780000877,53008.58718552
2025-11-24,17:01:49.000,328,11160910,126245,0,1764003708,13839.728968999996,20.035671329998877,53008.39853328
2025-11-24,17:01:50.000,328,11160878,125925,0,1764003709,13840.294819039998,19.443544410001778,53008.244816640006
2025-11-24,17:01:51.000,328,11160871,126085,0,1764003710,13841.029076829996,18.85141749000468,53008.13302272
2025-11-24,17:01:52.000,328,11160875,125765,0,1764003711,13841.8172251,18.435518819998833,53007.97231896
2025-11-24,17:01:53.000,328,11160810,126005,0,1764003712,13842.329184659997,18.068964060003054,53007.958344720006
2025-11-24,17:01:54.000,328,11160896,126045,0,1764003713,13842.679472779993,17.75880234000215,53007.88148640001
2025-11-24,17:01:55.000,328,11160907,126005,0,1764003714,13842.787253739989,17.653065390004485,53007.86052504001
2025-11-24,17:01:56.000,328,11160894,125925,0,1764003715,13842.362866210002,17.624868869999773,53007.89546064
2025-11-24,17:01:57.000,328,11160882,125885,0,1764003716,13841.581454249994,17.73765495000407,53007.86052504001
2025-11-24,17:01:58.000,328,11160910,125805,0,1764003717,13840.624898229995,18.0478166699977,53007.90244776001
2025-11-24,17:01:59.000,328,11160814,125925,0,1764003718,13839.41236242999,18.421420560000115,53007.95135760001
2025-11-24,17:02:00.000,328,11160804,125725,0,1764003719,13838.065100429994,18.865515750003397,53008.007254560005
2025-11-24,17:02:01.000,328,11160887,125965,0,1764003720,13836.744783669994,19.32370919999812,53007.95135760001
2025-11-24,17:02:02.000,328,11160777,125845,0,1764003721,13835.235850229998,19.81714830000419,53007.97231896
2025-11-24,17:02:03.000,328,11160804,126085,0,1764003722,13834.009841810002,20.261243490000197,53007.958344720006
2025-11-24,17:02:04.000,328,11160858,126245,0,1764003723,13832.797306009998,20.740584330000274,53007.95135760001
2025-11-24,17:02:05.000,328,11160869,125965,0,1764003724,13831.746441649993,21.184679520003556,53007.916422
2025-11-24,17:02:06.000,328,11160795,125965,0,1764003725,13830.73599514999,21.537136020000617,53007.81161520001
2025-11-24,17:02:07.000,328,11160802,125805,0,1764003726,13829.772702819995,21.882543389998318,53007.769692480004
2025-11-24,17:02:08.000,328,11160821,125765,0,1764003727,13828.937400379997,22.13631207000435,53007.65091144
2025-11-24,17:02:09.000,328,11160867,125725,0,1764003728,13828.088625319993,22.305491190003522,53007.56706600001
2025-11-24,17:02:10.000,328,11160775,126005,0,1764003729,13827.32742229,22.432375529999263,53007.44828496001
2025-11-24,17:02:11.000,328,11160786,125805,0,1764003730,13826.579691879997,22.50991595999949,53007.35046528
2025-11-24,17:02:12.000,328,11160897,126045,0,1764003731,13825.872379329994,22.51696508999885,53007.19674864
2025-11-24,17:02:13.000,328,11160853,125725,0,1764003732,13825.360419769997,22.474670310002693,53007.01508352
2025-11-24,17:02:14.000,328,11160756,125965,0,1764003733,13824.86193282999,22.425326399999904,53006.89630248001
2025-11-24,17:02:15.000,328,11160887,126045,0,1764003734,13824.410600059993,22.390080750003108,53006.74957296
2025-11-24,17:02:16.000,328,11160882,125485,0,1764003735,13824.120938729997,22.340736840000318,53006.63079192
2025-11-24,17:02:17.000,328,11160839,125485,0,1764003736,13823.918849429996,22.354835099999036,53006.46310104
2025-11-24,17:02:18.000,328,11160764,125565,0,1764003737,13823.777386919995,22.390080750003108,53006.25348744001
2025-11-24,17:02:19.000,328,11160762,125325,0,1764003738,13823.62245178999,22.474670310002693,53006.0997708
2025-11-24,17:02:20.000,328,11160844,125285,0,1764003739,13823.514670829994,22.636800300002506,53005.96701552001
2025-11-24,17:02:21.000,328,11160832,125685,0,1764003740,13823.218273189988,22.813028550001036,53005.729453440006
2025-11-24,17:02:22.000,328,11160808,125245,0,1764003741,13822.901666619997,23.01745332000428,53005.540801200004
2025-11-24,17:02:23.000,328,11160846,125605,0,1764003742,13822.48401539999,23.264172870003677,53005.373110320004
2025-11-24,17:02:24.000,328,11160841,125565,0,1764003743,13821.931637979993,23.560236329998588,53005.205419440004
2025-11-24,17:02:25.000,328,11160711,125405,0,1764003744,13821.31189746,23.912692830002925,53004.99580584
2025-11-24,17:02:26.000,328,11160735,125205,0,1764003745,13820.645002769998,24.300394980004057,53004.77920512
2025-11-24,17:02:27.000,328,11160809,125405,0,1764003746,13819.998317009995,24.751539299999422,53004.604527120006
2025-11-24,17:02:28.000,328,11160776,125245,0,1764003747,13819.257322910002,25.20973275000142,53004.29709384
2025-11-24,17:02:29.000,328,11160822,125285,0,1764003748,13818.576955599994,25.773663150001084,53004.080493120004
2025-11-24,17:02:30.000,328,11160757,125245,0,1764003749,13817.77533471,26.43628136999905,53003.78004696
2025-11-24,17:02:31.000,328,11160799,125245,0,1764003750,13816.987186439997,27.035457420002786,53003.4446652
2025-11-24,17:02:32.000,328,11160767,125165,0,1764003751,13816.29334651,27.514798260002863,53003.1302448
2025-11-24,17:02:33.000,328,11160812,124605,0,1764003752,13815.626451819997,27.923647800002072,53002.84377288
2025-11-24,17:02:34.000,328,11160819,125205,0,1764003753,13815.09428333,28.240858650002338,53002.44550704001
2025-11-24,17:02:35.000,328,11160820,124965,0,1764003754,13814.595796389993,28.480529070002376,53002.12409952
2025-11-24,17:02:36.000,328,11160765,125205,0,1764003755,13814.265717199996,28.677904709998984,53001.816666239996
2025-11-24,17:02:37.000,328,11160731,125165,0,1764003756,13814.01647373,28.776592530004564,53001.418400400005
2025-11-24,17:02:38.000,328,11160789,125165,0,1764003757,13813.81438443,28.875280350002868,53001.013147440004
2025-11-24,17:02:39.000,328,11160786,125445,0,1764003758,13813.85480229,28.875280350002868,53000.64981720001
2025-11-24,17:02:40.000,328,11160776,125045,0,1764003759,13813.82785704999,28.832985569999437,53000.32840968
2025-11-24,17:02:41.000,328,11160770,125285,0,1764003760,13813.942374319995,28.74839600999985,52999.89520824
2025-11-24,17:02:42.000,328,11160663,125165,0,1764003761,13814.11078206999,28.61446254000475,52999.53886512
2025-11-24,17:02:43.000,328,11160729,125245,0,1764003762,13814.272453509991,28.501676460000454,52999.22444472
2025-11-24,17:02:44.000,328,11160818,125245,0,1764003763,13814.353289229992,28.508725589999813,52998.81919176
2025-11-24,17:02:45.000,328,11160713,124525,0,1764003764,13814.481279120002,28.543971240003884,52998.5536812
2025-11-24,17:02:46.000,328,11160761,125445,0,1764003765,13814.690104729998,28.57216776000132,52998.2392608
2025-11-24,17:02:47.000,328,11160765,125485,0,1764003766,13814.939348199994,28.600364279998757,52997.93881464001
2025-11-24,17:02:48.000,328,11160777,125285,0,1764003767,13815.24921845999,28.699052100004337,52997.561510160005
2025-11-24,17:02:49.000,328,11160722,125285,0,1764003768,13815.700551230002,28.825936440000078,52997.35189656
2025-11-24,17:02:50.000,328,11160723,125125,0,1764003769,13816.199038169994,28.98806642999989,52997.13529584
2025-11-24,17:02:51.000,328,11160809,125325,0,1764003770,13816.603216769996,29.45330901000125,52996.85581104
2025-11-24,17:02:52.000,328,11160752,125325,0,1764003771,13817.061285850003,29.819863770004304,52996.66715880001
2025-11-24,17:02:53.000,328,11160726,125605,0,1764003772,13817.71470792,30.144123750003928,52996.51344216
2025-11-24,17:02:54.000,328,11160823,125365,0,1764003773,13818.401811539989,30.567071550001856,52996.33177704001
2025-11-24,17:02:55.000,328,11160697,124965,0,1764003774,13819.142805639996,31.10985456000344,52996.26190584001
2025-11-24,17:02:56.000,328,11160742,125165,0,1764003775,13819.89053605,31.723128869998618,52996.08024072
2025-11-24,17:02:57.000,328,11160721,125245,0,1764003776,13820.692156939993,32.371648829997866,52996.02434376001
2025-11-24,17:02:58.000,328,11160698,125365,0,1764003777,13821.561140929996,33.076561829999264,52995.96145968
2025-11-24,17:02:59.000,328,11160762,125005,0,1764003778,13822.52443325999,33.79557308999938,52995.94748544001
2025-11-24,17:03:00.000,328,11160719,125285,0,1764003779,13823.64266071999,34.42294566000055,52995.982421040004
2025-11-24,17:03:01.000,328,11160704,125405,0,1764003780,13824.84172389999,34.99392518999957,52995.92652408001
2025-11-24,17:03:02.000,328,11160725,125245,0,1764003781,13826.29003055,35.53670820000116,52995.97543392001
2025-11-24,17:03:03.000,328,11160721,125285,0,1764003782,13827.711391960001,35.9878525200038,52996.01735664
2025-11-24,17:03:04.000,328,11160705,125125,0,1764003783,13829.294424809988,36.36145640999894,52996.08722784
2025-11-24,17:03:05.000,328,11160768,124885,0,1764003784,13830.94482076,36.650470740001765,52996.14312480001
2025-11-24,17:03:06.000,328,11160770,125125,0,1764003785,13832.588480400002,36.86194464000437,52996.24094448001
2025-11-24,17:03:07.000,328,11160679,125165,0,1764003786,13834.272557899989,36.939485070004594,52996.4226096
2025-11-24,17:03:08.000,328,11160744,124965,0,1764003787,13835.929690159996,37.04522202000226,52996.57632624001
2025-11-24,17:03:09.000,328,11160671,124925,0,1764003788,13837.593558729997,37.07341853999969,52996.69510728001
2025-11-24,17:03:10.000,328,11160683,125165,0,1764003789,13839.169855269989,37.19325375000335,52996.91869512
2025-11-24,17:03:11.000,328,11160720,125085,0,1764003790,13840.75962443,37.30603983000037,52997.107347360004
2025-11-24,17:03:12.000,328,11160667,125165,0,1764003791,13842.275294179992,37.461120690000826,52997.323948080004
2025-11-24,17:03:13.000,328,11160742,125325,0,1764003792,13843.568665699997,37.637348939999356,52997.5754844
2025-11-24,17:03:14.000,328,11160759,125285,0,1764003793,13844.855300909992,37.72193849999894,52997.77112376001
2025-11-24,17:03:15.000,328,11160676,125285,0,1764003794,13845.993737299992,37.884068489998754,52998.05060856
2025-11-24,17:03:16.000,328,11160671,125325,0,1764003795,13847.118701070001,37.99685457000305,52998.38599032
2025-11-24,17:03:17.000,328,11160727,125165,0,1764003796,13848.06852077999,38.144886300004146,52998.71438496
2025-11-24,17:03:18.000,328,11160736,125125,0,1764003797,13848.97118632,38.34226194000075,52999.03579248
2025-11-24,17:03:19.000,328,11160705,125405,0,1764003798,13849.826697689998,38.532588449998,52999.336238640004
2025-11-24,17:03:20.000,328,11160691,125165,0,1764003799,13850.648527509991,38.786357130004035,52999.71354312001
2025-11-24,17:03:21.000,328,11160704,124885,0,1764003800,13851.436675779994,39.01192928999808,53000.06289912
2025-11-24,17:03:22.000,328,11160716,125045,0,1764003801,13852.143988329997,39.27274710000347,53000.44719072
2025-11-24,17:03:23.000,328,11160778,125205,0,1764003802,13852.777201469995,39.63225272999989,53000.796546720005
2025-11-24,17:03:24.000,328,11160706,125445,0,1764003803,13853.369996749992,39.97061096999823,53001.21577392
2025-11-24,17:03:25.000,328,11160714,125405,0,1764003804,13853.86174737999,40.4006079000028,53001.60705264001
2025-11-24,17:03:26.000,328,11160720,125285,0,1764003805,13854.319816459996,40.774211789997935,53001.99134424001
2025-11-24,17:03:27.000,328,11160777,125205,0,1764003806,13854.575796240002,41.14781568000035,53002.40358432
2025-11-24,17:03:28.000,328,11160796,125285,0,1764003807,13854.845248639998,41.54256696000084,53002.84377288
2025-11-24,17:03:29.000,328,11160713,125085,0,1764003808,13855.006920079999,41.95141650000005,53003.22107736
2025-11-24,17:03:30.000,328,11160761,124965,0,1764003809,13855.14838259,42.3532169099999,53003.64030456001
2025-11-24,17:03:31.000,328,11160686,125245,0,1764003810,13855.34373557999,42.79026297000382,53004.00363480001
2025-11-24,17:03:32.000,328,11160772,124885,0,1764003811,13855.525615949991,43.17091598999832,53004.44382336
2025-11-24,17:03:33.000,328,11160697,124965,0,1764003812,13855.788332039992,43.52337249000266,53004.80016648
2025-11-24,17:03:34.000,328,11160721,125405,0,1764003813,13856.037575509989,43.91812377000315,53005.205419440004
2025-11-24,17:03:35.000,328,11160747,125485,0,1764003814,13856.293555289994,44.28467852999893,53005.60368528001
2025-11-24,17:03:36.000,328,11160728,125285,0,1764003815,13856.63037079,44.67942980999942,53005.97400264
2025-11-24,17:03:37.000,328,11160749,124925,0,1764003816,13857.000867839997,45.08123021999927,53006.35829424
2025-11-24,17:03:38.000,328,11160626,125005,0,1764003817,13857.337683339989,45.49007975999848,53006.714637360004
2025-11-24,17:03:39.000,328,11160702,124805,0,1764003818,13857.714916699995,45.913027560003684,53007.12687744
2025-11-24,17:03:40.000,328,11160642,125045,0,1764003819,13858.031523270001,46.4205649200012,53007.5321304
2025-11-24,17:03:41.000,328,11160736,125165,0,1764003820,13858.348129839993,46.93515140999807,53007.909434880006
2025-11-24,17:03:42.000,328,11160694,125205,0,1764003821,13858.691681649994,47.477934419999656,53008.272765120004
2025-11-24,17:03:43.000,328,11160722,125365,0,1764003822,13858.934188809995,47.97137351999845,53008.63609536
2025-11-24,17:03:44.000,328,11160707,125565,0,1764003823,13859.190168590001,48.49300914000196,53009.062309680005
2025-11-24,17:03:45.000,328,11160662,125485,0,1764003824,13859.385521579992,49.05693954000162,53009.4535884
2025-11-24,17:03:46.000,328,11160690,125365,0,1764003825,13859.641501359998,49.578575159997854,53009.87980272
2025-11-24,17:03:47.000,328,11160723,125365,0,1764003826,13859.92442638,50.04381773999921,53010.24313296
2025-11-24,17:03:48.000,328,11160759,125445,0,1764003827,13860.20061508999,50.57250249000208,53010.641398800006
2025-11-24,17:03:49.000,328,11160660,125325,0,1764003828,13860.544166899992,51.09413810999831,53010.9907548
2025-11-24,17:03:50.000,328,11160704,125205,0,1764003829,13860.995499669989,51.61577373000182,53011.40299488001
2025-11-24,17:03:51.000,328,11160647,125165,0,1764003830,13861.50745923,52.165605870002764,53011.78728648001
2025-11-24,17:03:52.000,328,11160639,124845,0,1764003831,13862.046364029993,52.800027570003294,53012.19253944001
2025-11-24,17:03:53.000,328,11160669,125165,0,1764003832,13862.57853251999,53.3569088400036,53012.54888256
2025-11-24,17:03:54.000,328,11160678,125125,0,1764003833,13863.164591489993,54.11116575000051,53013.037980960005
2025-11-24,17:03:55.000,328,11160732,125365,0,1764003834,13863.770859389995,54.879520920003415,53013.471182400004
2025-11-24,17:03:56.000,328,11160716,125245,0,1764003835,13864.269346330002,55.67607261000376,53013.939319439996
2025-11-24,17:03:57.000,328,11160750,125205,0,1764003836,13864.727415409994,56.54311559999769,53014.40046936001
2025-11-24,17:03:58.000,328,11160700,125085,0,1764003837,13865.18548449,57.41720771999826,53014.95245184001
2025-11-24,17:03:59.000,328,11160729,124965,0,1764003838,13865.576190469998,58.234906800003955,53015.4625116
2025-11-24,17:04:00.000,328,11160710,125165,0,1764003839,13865.899533349999,59.08080239999981,53015.986545600004
2025-11-24,17:04:01.000,328,11160679,124925,0,1764003840,13866.189194679995,59.835059310004,53016.58045080001
2025-11-24,17:04:02.000,328,11160800,125325,0,1764003841,13866.492328629996,60.61046360999899,53017.05557496001
2025-11-24,17:04:03.000,328,11160788,125165,0,1764003842,13866.748308410002,61.308327480001026,53017.57262184
2025-11-24,17:04:04.000,328,11160769,125205,0,1764003843,13867.058178669999,62.07668265000393,53018.1525528
2025-11-24,17:04:05.000,328,11160765,124965,0,1764003844,13867.33436737999,62.74635000000126,53018.718509520004
2025-11-24,17:04:06.000,328,11160715,125205,0,1764003845,13867.60381978,63.408968219999224,53019.242543520006
2025-11-24,17:04:07.000,328,11160735,125365,0,1764003846,13867.859799559992,64.12093034999998,53019.80151312
2025-11-24,17:04:08.000,328,11160693,125085,0,1764003847,13868.007998380002,64.89633465000225,53020.37445696
2025-11-24,17:04:09.000,328,11160723,125245,0,1764003848,13868.102306719993,65.59419852000428,53020.94041368001
2025-11-24,17:04:10.000,328,11160779,125085,0,1764003849,13868.102306719993,66.3484554300012,53021.5063704
2025-11-24,17:04:11.000,328,11160732,125125,0,1764003850,13868.122515649993,67.09566320999875,53022.04437864001
2025-11-24,17:04:12.000,328,11160791,125245,0,1764003851,13868.041679929993,67.89221489999909,53022.6243096
2025-11-24,17:04:13.000,328,11160742,125085,0,1764003852,13867.960844209993,68.55483312000433,53023.21821480001
2025-11-24,17:04:14.000,328,11160721,125405,0,1764003853,13867.805909080002,69.21040221000294,53023.749235920004
2025-11-24,17:04:15.000,328,11160803,125325,0,1764003854,13867.657710259991,69.78843087000132,53024.21038584
2025-11-24,17:04:16.000,328,11160779,125245,0,1764003855,13867.53645667999,70.3664595299997,53024.80429104
2025-11-24,17:04:17.000,328,11160755,125405,0,1764003856,13867.469093579995,70.90924254000129,53025.30037656001
2025-11-24,17:04:18.000,328,11160820,125085,0,1764003857,13867.39499416999,71.31104295000114,53025.70562952001
2025-11-24,17:04:19.000,328,11160791,125605,0,1764003858,13867.388257859995,71.67054858000483,53026.10389536
2025-11-24,17:04:20.000,328,11160818,125485,0,1764003859,13867.428675719995,71.8749733500008,53026.54408392001
2025-11-24,17:04:21.000,328,11160717,125605,0,1764003860,13867.50277513,72.05825072999869,53026.97029824
2025-11-24,17:04:22.000,328,11160772,124925,0,1764003861,13867.664446570001,72.15693855000427,53027.31266712001
2025-11-24,17:04:23.000,328,11160755,125805,0,1764003862,13867.812645389997,72.14284028999828,53027.66901024001
2025-11-24,17:04:24.000,328,11160767,125325,0,1764003863,13867.994525759997,72.0864472500034,53027.990417760004
2025-11-24,17:04:25.000,328,11160777,125725,0,1764003864,13868.142724579993,72.01595595000254,53028.33977376001
2025-11-24,17:04:26.000,328,11160849,125525,0,1764003865,13868.297659709999,71.93136639000295,53028.64021992
2025-11-24,17:04:27.000,328,11160770,125325,0,1764003866,13868.45259483999,71.73399074999907,53028.898743360005
2025-11-24,17:04:28.000,328,11160744,125645,0,1764003867,13868.607529969995,71.57890988999861,53029.17822816001
2025-11-24,17:04:29.000,328,11160716,125845,0,1764003868,13868.80288296,71.36038686000393,53029.49264856001
2025-11-24,17:04:30.000,328,11160732,125725,0,1764003869,13869.038653809992,71.13481470000261,53029.73021064001
2025-11-24,17:04:31.000,328,11160713,125725,0,1764003870,13869.361996689993,70.94448818999808,53030.05860528
2025-11-24,17:04:32.000,328,11160791,125645,0,1764003871,13869.75270266999,70.71891603000404,53030.31712872
2025-11-24,17:04:33.000,328,11160765,125645,0,1764003872,13870.123199720001,70.5144912600008,53030.51975520001
2025-11-24,17:04:34.000,328,11160721,125925,0,1764003873,13870.493696769998,70.38760691999778,53030.75731728
2025-11-24,17:04:35.000,328,11160722,125765,0,1764003874,13870.729467619989,70.23957519000396,53030.96693088
2025-11-24,17:04:36.000,328,11160824,125925,0,1764003875,13870.904611679995,70.19728041000053,53031.1835316
2025-11-24,17:04:37.000,328,11160806,125845,0,1764003876,13870.796830719999,70.20432953999989,53031.40013232
2025-11-24,17:04:38.000,328,11160820,125765,0,1764003877,13870.480224149993,70.23957519000396,53031.60974592
2025-11-24,17:04:39.000,328,11160764,125765,0,1764003878,13870.035627689991,70.35236127000098,53031.85429512
2025-11-24,17:04:40.000,328,11160797,125925,0,1764003879,13869.348524069988,70.52858951999951,53032.00102464
2025-11-24,17:04:41.000,328,11160804,125405,0,1764003880,13868.506485319995,70.76825993999955,53032.19666400001
2025-11-24,17:04:42.000,328,11160754,125965,0,1764003881,13867.52298406,70.98678297000151,53032.28050944
2025-11-24,17:04:43.000,328,11160781,125765,0,1764003882,13866.552955419997,71.25464990999899,53032.32941928
2025-11-24,17:04:44.000,328,11160775,125845,0,1764003883,13865.650289879988,71.50136945999839,53032.38531624
2025-11-24,17:04:45.000,328,11160806,125965,0,1764003884,13864.81498743999,71.6282538000014,53032.469161680005
2025-11-24,17:04:46.000,328,11160697,125925,0,1764003885,13864.201983229992,71.69874510000227,53032.44121320001
2025-11-24,17:04:47.000,328,11160765,125725,0,1764003886,13863.83822248999,71.7269416199997,53032.420251840005
2025-11-24,17:04:48.000,328,11160764,126045,0,1764003887,13863.72370522,71.63530293000076,53032.24557384001
2025-11-24,17:04:49.000,328,11160758,125845,0,1764003888,13863.86516773,71.40973076999944,53032.14076704
2025-11-24,17:04:50.000,328,11160722,125725,0,1764003889,13864.282818949992,71.07842166000046,53032.00102464
2025-11-24,17:04:51.000,328,11160775,126125,0,1764003890,13864.93624101999,70.66252299000189,53031.86128224001
2025-11-24,17:04:52.000,328,11160803,125765,0,1764003891,13865.785016079994,70.15498563000438,53031.67263000001
2025-11-24,17:04:53.000,328,11160788,126085,0,1764003892,13866.546219110001,69.6615465299983,53031.58878456
2025-11-24,17:04:54.000,328,11160692,126005,0,1764003893,13867.37478523999,69.18220568999823,53031.43506792001
2025-11-24,17:04:55.000,328,11160728,126245,0,1764003894,13868.142724579993,68.7240122400035,53031.26737704001
2025-11-24,17:04:56.000,328,11160714,126085,0,1764003895,13868.809619269996,68.25172053000279,53031.1835316
2025-11-24,17:04:57.000,328,11160715,126085,0,1764003896,13869.348524069988,67.75828143000399,53031.13462176
2025-11-24,17:04:58.000,328,11160715,126325,0,1764003897,13869.69881219,67.30008798000199,53031.07173768001
2025-11-24,17:04:59.000,328,11160714,126045,0,1764003898,13869.95479196999,66.85599278999871,53031.00186648001
2025-11-24,17:05:00.000,328,11160742,126165,0,1764003899,13870.055836619991,66.41894673000206,53031.02282784001
2025-11-24,17:05:01.000,328,11160767,126045,0,1764003900,13870.109727099996,65.93255676000263,53030.98789224
2025-11-24,17:05:02.000,328,11160789,126325,0,1764003901,13870.123199720001,65.37567549000232,53030.90404680001
2025-11-24,17:05:03.000,328,11160741,125925,0,1764003902,13870.096254479991,64.77649943999859,53030.87609832
2025-11-24,17:05:04.000,328,11160768,126405,0,1764003903,13870.06257293,64.14207773999806,53030.8691112
2025-11-24,17:05:05.000,328,11160742,126045,0,1764003904,13869.96152828,63.41601734999858,53030.813214240006
2025-11-24,17:05:06.000,328,11160745,126245,0,1764003905,13869.806593149995,62.69700608999847,53030.82020136
2025-11-24,17:05:07.000,328,11160775,126365,0,1764003906,13869.597767539999,61.87225788000069,53030.75033016
2025-11-24,17:05:08.000,328,11160755,126565,0,1764003907,13869.388941929989,61.02636228000483,53030.6594976
2025-11-24,17:05:09.000,328,11160689,126205,0,1764003908,13869.011708569997,60.095877120002115,53030.60360064
2025-11-24,17:05:10.000,328,11160687,126325,0,1764003909,13868.51995794,59.271128910004336,53030.54071656
2025-11-24,17:05:11.000,328,11160674,126245,0,1764003910,13867.933898969997,58.418184180001845,53030.5546908
2025-11-24,17:05:12.000,328,11160670,125925,0,1764003911,13867.15248700999,57.57228857999871,53030.43590976
2025-11-24,17:05:13.000,328,11160676,126245,0,1764003912,13866.36433874,56.8180316700018,53030.33110296001
2025-11-24,17:05:14.000,328,11160737,126205,0,1764003913,13865.515563679997,56.02147998000146,53030.21930904
2025-11-24,17:05:15.000,328,11160719,126325,0,1764003914,13864.646579689994,55.3095178500007,53030.09354088001
2025-11-24,17:05:16.000,328,11160662,126325,0,1764003915,13863.82474987,54.49181877000228,53029.953798480004
2025-11-24,17:05:17.000,328,11160667,126365,0,1764003916,13863.171327800002,53.77280751000217,53029.73021064001
2025-11-24,17:05:18.000,328,11160714,126365,0,1764003917,13862.54485097,53.01150146999862,53029.54854552
2025-11-24,17:05:19.000,328,11160738,126125,0,1764003918,13862.181090229999,52.292490209998505,53029.283034960004
2025-11-24,17:05:20.000,328,11160667,126365,0,1764003919,13861.958791999998,51.57347894999839,53029.03848576001
2025-11-24,17:05:21.000,328,11160711,126325,0,1764003920,13861.830802110002,50.80512378000276,53028.75900096
2025-11-24,17:05:22.000,328,11160714,126285,0,1764003921,13861.877956279997,50.1284072999988,53028.444580560004
2025-11-24,17:05:23.000,328,11160638,126205,0,1764003922,13861.979000929998,49.444641690002754,53028.15112152001
2025-11-24,17:05:24.000,328,11160671,126565,0,1764003923,13862.174353919989,48.8313673800003,53027.80176552
2025-11-24,17:05:25.000,328,11160635,126205,0,1764003924,13862.37644321999,48.175798290001694,53027.459396640006
2025-11-24,17:05:26.000,328,11160650,125885,0,1764003925,13862.511169419995,47.61891702000139,53027.17991184
2025-11-24,17:05:27.000,328,11160614,126205,0,1764003926,13862.61895037999,47.06203575000109,53026.87946568001
2025-11-24,17:05:28.000,328,11160646,126245,0,1764003927,13862.733467649996,46.55449839000357,53026.57203240001
2025-11-24,17:05:29.000,328,11160618,126405,0,1764003928,13862.821039679991,46.13859971999773,53026.2925476
2025-11-24,17:05:30.000,328,11160714,126205,0,1764003929,13862.773885509996,45.72975017999852,53025.999088560005
2025-11-24,17:05:31.000,328,11160638,126285,0,1764003930,13862.800830749991,45.391391940000176,53025.71960376
2025-11-24,17:05:32.000,328,11160652,126365,0,1764003931,13862.693049789996,45.06008283000119,53025.4540932
2025-11-24,17:05:33.000,328,11160650,126525,0,1764003932,13862.67957716999,44.71467546000349,53025.18858264
2025-11-24,17:05:34.000,328,11160674,126485,0,1764003933,13862.693049789996,44.38336635000451,53024.95800768
2025-11-24,17:05:35.000,328,11160687,126565,0,1764003934,13862.780621819991,44.04500810999889,53024.76935544001
2025-11-24,17:05:36.000,328,11160654,126605,0,1764003935,13863.036601599997,43.73484638999798,53024.58070320001
2025-11-24,17:05:37.000,328,11160724,126245,0,1764003936,13863.420571269999,43.41763553999772,53024.36410248001
2025-11-24,17:05:38.000,328,11160611,126445,0,1764003937,13863.993157619996,43.06517904000066,53024.203398720005
2025-11-24,17:05:39.000,328,11160701,126125,0,1764003938,13864.69373385999,42.8114103600019,53024.0217336
2025-11-24,17:05:40.000,328,11160705,126405,0,1764003939,13865.448200580002,42.60698558999866,53023.85404272
2025-11-24,17:05:41.000,328,11160616,126685,0,1764003940,13866.16224944,42.39551169000333,53023.80513288
2025-11-24,17:05:42.000,328,11160689,126405,0,1764003941,13866.909979849988,42.17698866000137,53023.7073132
2025-11-24,17:05:43.000,328,11160741,126365,0,1764003942,13867.53645667999,42.1064973600005,53023.69333896001
2025-11-24,17:05:44.000,328,11160673,126085,0,1764003943,13868.189878749989,42.099448230001144,53023.69333896001
2025-11-24,17:05:45.000,328,11160685,126445,0,1764003944,13868.789410339996,42.00076041000284,53023.68635184
2025-11-24,17:05:46.000,328,11160625,126405,0,1764003945,13869.234006799998,41.99371128000348,53023.74224880001
2025-11-24,17:05:47.000,328,11160628,126445,0,1764003946,13869.61797647,42.01485867000156,53023.81212000001
2025-11-24,17:05:48.000,328,11160623,126445,0,1764003947,13869.90090149,42.1064973600005,53023.881991199996
2025-11-24,17:05:49.000,328,11160636,126285,0,1764003948,13870.049100309996,42.30387300000439,53024.00775936001
2025-11-24,17:05:50.000,328,11160662,126365,0,1764003949,13870.237716989992,42.48010125000292,53024.07763056001
2025-11-24,17:05:51.000,328,11160715,126525,0,1764003950,13870.358970569992,42.64223124000273,53024.203398720005
2025-11-24,17:05:52.000,328,11160734,126525,0,1764003951,13870.588005109988,42.733869930001674,53024.322179760005
2025-11-24,17:05:53.000,328,11160729,126245,0,1764003952,13870.85072119999,42.846656009998696,53024.419999440004
2025-11-24,17:05:54.000,328,11160633,126445,0,1764003953,13871.19427300999,42.959442090002995,53024.58070320001
2025-11-24,17:05:55.000,328,11160654,126405,0,1764003954,13871.753386739998,43.03698252000322,53024.65057440001
2025-11-24,17:05:56.000,328,11160682,125925,0,1764003955,13872.33944571,43.01583512999787,53024.7903168
2025-11-24,17:05:57.000,328,11160659,126165,0,1764003956,13873.134330289999,42.98058948000107,53024.96499480001
2025-11-24,17:05:58.000,328,11160726,126525,0,1764003957,13874.090886309998,42.81845949000126,53025.06281448001
2025-11-24,17:05:59.000,328,11160632,126445,0,1764003958,13875.047442329997,42.62813298000401,53025.209544000005
2025-11-24,17:06:00.000,328,11160643,126405,0,1764003959,13876.091570379991,42.28977473999839,53025.34229928
2025-11-24,17:06:01.000,328,11160647,126325,0,1764003960,13877.182852599995,41.95141650000005,53025.50999016
2025-11-24,17:06:02.000,328,11160662,126285,0,1764003961,13878.27413482,41.500272180004686,53025.69165528
2025-11-24,17:06:03.000,328,11160687,126485,0,1764003962,13879.183536669989,41.049127860002045,53025.831397680005
2025-11-24,17:06:04.000,328,11160700,126445,0,1764003963,13880.153565309993,40.43585354999959,53026.05498552
2025-11-24,17:06:05.000,328,11160623,126525,0,1764003964,13881.076439780001,39.90011967000464,53026.285560480006
2025-11-24,17:06:06.000,328,11160724,126485,0,1764003965,13881.80396125999,39.26569797000411,53026.502161200006
2025-11-24,17:06:07.000,328,11160688,126445,0,1764003966,13882.464119639997,38.744062350000604,53026.78164600001
2025-11-24,17:06:08.000,328,11160678,126565,0,1764003967,13883.09059647,38.24357412000245,53026.94933688001
2025-11-24,17:06:09.000,328,11160713,126485,0,1764003968,13883.589083409992,37.8417737100026,53027.13798912
2025-11-24,17:06:10.000,328,11160670,126485,0,1764003969,13884.033679869994,37.41882591000467,53027.41747392
2025-11-24,17:06:11.000,328,11160689,126285,0,1764003970,13884.35028644,37.115713320003124,53027.74586856001
2025-11-24,17:06:12.000,328,11160755,126165,0,1764003971,13884.63321146,36.868993770003726,53027.97644352
2025-11-24,17:06:13.000,328,11160664,126285,0,1764003972,13884.828564449992,36.72096204000263,53028.227979840005
2025-11-24,17:06:14.000,328,11160630,126365,0,1764003973,13884.949818029992,36.57293031000154,53028.4236192
2025-11-24,17:06:15.000,328,11160677,126245,0,1764003974,13885.030653749993,36.41080032000173,53028.682142640006
2025-11-24,17:06:16.000,328,11160625,126605,0,1764003975,13885.178852569989,36.199326419999124,53028.968614560006
2025-11-24,17:06:17.000,328,11160690,126205,0,1764003976,13885.239479359989,35.99490165000316,53029.09438272
2025-11-24,17:06:18.000,328,11160600,126565,0,1764003977,13885.293369839994,35.74818210000376,53029.283034960004
2025-11-24,17:06:19.000,328,11160613,126525,0,1764003978,13885.374205559994,35.40982385999814,53029.5066228
2025-11-24,17:06:20.000,328,11160609,125965,0,1764003979,13885.54261330999,35.05736736000108,53029.6463652
2025-11-24,17:06:21.000,328,11160612,126525,0,1764003980,13885.717757369996,34.66261608000059,53029.82803032001
2025-11-24,17:06:22.000,328,11160656,126485,0,1764003981,13885.940055599996,34.162127850002435,53029.93982424
2025-11-24,17:06:23.000,328,11160658,126405,0,1764003982,13886.121935969997,33.68278701000236,53030.09354088001
2025-11-24,17:06:24.000,328,11160631,126405,0,1764003983,13886.236453240002,33.238691819999076,53030.16341208001
2025-11-24,17:06:25.000,328,11160616,126445,0,1764003984,13886.337497889988,32.843940539998584,53030.275206
2025-11-24,17:06:26.000,328,11160663,126485,0,1764003985,13886.236453240002,32.31525579000299,53030.37302568
2025-11-24,17:06:27.000,328,11160637,126605,0,1764003986,13886.276871100003,31.89230798999779,53030.407961280005
2025-11-24,17:06:28.000,328,11160608,126405,0,1764003987,13886.276871100003,31.51870410000265,53030.4848196
2025-11-24,17:06:29.000,328,11160622,126325,0,1764003988,13886.249925859993,31.088707169998088,53030.56866504001
2025-11-24,17:06:30.000,328,11160590,126485,0,1764003989,13886.101727039997,30.729201540001668,53030.56866504001
2025-11-24,17:06:31.000,328,11160662,126445,0,1764003990,13886.175826450002,30.362646779998613,53030.5896264
2025-11-24,17:06:32.000,328,11160692,126045,0,1764003991,13886.344234199998,30.003141150002193,53030.56167792
2025-11-24,17:06:33.000,328,11160695,126165,0,1764003992,13886.519378259989,29.707077690000006,53030.47084536001
2025-11-24,17:06:34.000,328,11160589,126565,0,1764003993,13886.66757708,29.319375539998873,53030.44988400001
2025-11-24,17:06:35.000,328,11160607,126285,0,1764003994,13886.84272113999,28.97396817000117,53030.42193552
2025-11-24,17:06:36.000,328,11160636,126365,0,1764003995,13886.997656269996,28.727248620001774,53030.43590976
2025-11-24,17:06:37.000,328,11160676,126565,0,1764003996,13886.93029317,28.466430810003658,53030.36603856
2025-11-24,17:06:38.000,328,11160584,126405,0,1764003997,13886.795566969995,28.247907780001697,53030.38699992
2025-11-24,17:06:39.000,328,11160658,126405,0,1764003998,13886.350970509993,28.156269090002752,53030.38699992
2025-11-24,17:06:40.000,328,11160674,126405,0,1764003999,13885.6706032,28.198563869998907,53030.42193552
2025-11-24,17:06:41.000,328,11160649,126565,0,1764004000,13884.774673970001,28.318399080002564,53030.407961280005
2025-11-24,17:06:42.000,328,11160693,126085,0,1764004001,13883.696864370002,28.466430810003658,53030.44289688
2025-11-24,17:06:43.000,328,11160652,126445,0,1764004002,13882.538219050002,28.684953839998343,53030.4848196
2025-11-24,17:06:44.000,328,11160613,126245,0,1764004003,13881.096648710001,28.882329480002227,53030.49180672
2025-11-24,17:06:45.000,328,11160605,126525,0,1764004004,13879.540561099995,29.121999900002265,53030.47084536001
2025-11-24,17:06:46.000,328,11160593,126365,0,1764004005,13878.04510027999,29.298228150000796,53030.53372944
2025-11-24,17:06:47.000,328,11160679,126165,0,1764004006,13876.502485290002,29.55904595999891,53030.505780960004
2025-11-24,17:06:48.000,328,11160632,126885,0,1764004007,13874.85882565,29.685930300001928,53030.477832480006
2025-11-24,17:06:49.000,328,11160697,126245,0,1764004008,13873.194957079999,29.742323340004077,53030.38699992
2025-11-24,17:06:50.000,328,11160674,126285,0,1764004009,13871.551297439997,29.749372470003436,53030.35206432001
2025-11-24,17:06:51.000,328,11160679,126565,0,1764004010,13869.90090149,29.685930300001928,53030.19834768
2025-11-24,17:06:52.000,328,11160617,126045,0,1764004011,13868.284187089994,29.735274210004718,53030.11450224001
2025-11-24,17:06:53.000,328,11160611,126205,0,1764004012,13866.755044719997,29.763470730002155,53029.953798480004
2025-11-24,17:06:54.000,328,11160626,126045,0,1764004013,13865.08443984,29.700028560000646,53029.73021064001
2025-11-24,17:06:55.000,328,11160672,126005,0,1764004014,13863.427307579994,29.62953725999978,53029.471687200006
2025-11-24,17:06:56.000,328,11160704,126325,0,1764004015,13861.770175320002,29.573144220004906,53029.22713800001
2025-11-24,17:06:57.000,328,11160668,126325,0,1764004016,13860.22082401999,29.551996829999553,53028.86380776
2025-11-24,17:06:58.000,328,11160667,126205,0,1764004017,13858.711890579994,29.509702050003398,53028.53541312001
2025-11-24,17:06:59.000,328,11160594,126245,0,1764004018,13857.317474409989,29.467407269999967,53028.227979840005
2025-11-24,17:07:00.000,328,11160676,126245,0,1764004019,13856.098202299989,29.481505529998685,53027.86464960001
2025-11-24,17:07:01.000,328,11160674,126045,0,1764004020,13854.858721259989,29.333473800004867,53027.52926784001
2025-11-24,17:07:02.000,328,11160691,126045,0,1764004021,13853.612503909993,29.100852510004188,53027.131002
2025-11-24,17:07:03.000,328,11160639,126205,0,1764004022,13852.60205740999,28.99511555999925,53026.73273616
2025-11-24,17:07:04.000,328,11160664,126005,0,1764004023,13851.61181984,28.840034699998796,53026.453251360006
2025-11-24,17:07:05.000,328,11160612,126365,0,1764004024,13850.783253709997,28.699052100004337,53026.047998400005
2025-11-24,17:07:06.000,328,11160685,126005,0,1764004025,13849.934478649993,28.487578200001735,53025.68466816001
2025-11-24,17:07:07.000,328,11160682,126085,0,1764004026,13849.20695716999,28.254956910001056,53025.3143508
2025-11-24,17:07:08.000,328,11160630,126045,0,1764004027,13848.533326169993,27.99413910000294,53024.93704632001
2025-11-24,17:07:09.000,328,11160613,126245,0,1764004028,13847.96747612999,27.72627215999819,53024.59467744
2025-11-24,17:07:10.000,328,11160664,126085,0,1764004029,13847.556561219993,27.521847390002222,53024.28025704
2025-11-24,17:07:11.000,328,11160658,126085,0,1764004030,13847.273636199992,27.24693131999811,53023.881991199996
2025-11-24,17:07:22.000,328,11160683,125765,0,1764004041,13841.406310189988,26.464477890003764,53020.86355536001
2025-11-24,17:07:23.000,328,11160607,125605,0,1764004042,13840.59121667999,26.49972354000056,53020.63996752
2025-11-24,17:07:24.000,328,11160697,125645,0,1764004043,13839.742441620001,26.520870929998637,53020.346508480005
2025-11-24,17:07:25.000,328,11160643,125405,0,1764004044,13839.068810619989,26.471527020003123,53019.98317824001
2025-11-24,17:07:26.000,328,11160715,125525,0,1764004045,13838.489487959996,26.386937460003537,53019.64779648001
2025-11-24,17:07:27.000,328,11160669,125805,0,1764004046,13838.065100429994,26.182512690000294,53019.361324560006
2025-11-24,17:07:28.000,328,11160643,125765,0,1764004047,13837.761966479993,25.978087920004327,53018.99799432001
2025-11-24,17:07:29.000,328,11160580,125805,0,1764004048,13837.728284929988,25.794810539999162,53018.62767696
2025-11-24,17:07:30.000,328,11160629,125925,0,1764004049,13837.795648029998,25.477599689998897,53018.26434672
2025-11-24,17:07:31.000,328,11160640,125525,0,1764004050,13837.809120649988,25.139241450000554,53017.94293920001
2025-11-24,17:07:32.000,328,11160561,125725,0,1764004051,13837.836065889998,24.793834080002853,53017.64948016
2025-11-24,17:07:33.000,328,11160744,125845,0,1764004052,13837.910165299989,24.483672360001947,53017.32108552001
2025-11-24,17:07:34.000,328,11160589,125565,0,1764004053,13837.997737329999,24.251051070001267,53017.013652240006
2025-11-24,17:07:35.000,328,11160634,125445,0,1764004054,13838.01120994999,23.969085869997798,53016.80403864
2025-11-24,17:07:36.000,328,11160684,125605,0,1764004055,13837.768702789988,23.708268059999682,53016.538528080004
2025-11-24,17:07:37.000,328,11160679,125685,0,1764004056,13837.546404560002,23.53203981000115,53016.342888720006
2025-11-24,17:07:38.000,328,11160655,125965,0,1764004057,13837.24327061,23.3769589500007,53016.14724936001
2025-11-24,17:07:39.000,328,11160711,125885,0,1764004058,13836.87950987,23.35581156000262,53015.94462288
2025-11-24,17:07:40.000,328,11160637,125565,0,1764004059,13836.455122339998,23.299418520000472,53015.86077744001
2025-11-24,17:07:41.000,328,11160572,125365,0,1764004060,13835.95663539999,23.35581156000262,53015.769944880005
2025-11-24,17:07:42.000,328,11160715,125565,0,1764004061,13835.283004399993,23.468597639999643,53015.61622824
2025-11-24,17:07:43.000,328,11160634,125965,0,1764004062,13834.59590077999,23.616629370000737,53015.504434320006
2025-11-24,17:07:44.000,328,11160686,125485,0,1764004063,13833.760598339992,23.8351524000027,53015.42757600001
2025-11-24,17:07:45.000,328,11160615,125525,0,1764004064,13832.709733980002,24.095970210000814,53015.336743440006
2025-11-24,17:07:46.000,328,11160702,125525,0,1764004065,13831.557824969997,24.37088627999765,53015.19001392001
2025-11-24,17:07:47.000,328,11160589,125645,0,1764004066,13830.298134999997,24.568261920001532,53015.03629728
2025-11-24,17:07:48.000,328,11160674,125525,0,1764004067,13829.018236099997,24.716293650002626,53014.833670800006
2025-11-24,17:07:49.000,328,11160628,125405,0,1764004068,13827.866327089992,24.836128859999008,53014.610082959996
2025-11-24,17:07:50.000,328,11160679,125165,0,1764004069,13826.694209150002,24.836128859999008,53014.4144436
2025-11-24,17:07:51.000,328,11160622,125365,0,1764004070,13825.778070989989,24.737441040000704,53014.14893304
2025-11-24,17:07:52.000,328,11160665,125405,0,1764004071,13825.124648919991,24.497770620000665,53013.84848688001
2025-11-24,17:07:53.000,328,11160698,125445,0,1764004072,13824.814778659995,24.110068469999533,53013.506118
2025-11-24,17:07:54.000,328,11160660,125205,0,1764004073,13824.646370909999,23.708268059999682,53013.17772336001
2025-11-24,17:07:55.000,328,11160666,125285,0,1764004074,13824.774360799995,23.30646764999983,53012.83535448
2025-11-24,17:07:56.000,328,11160589,125045,0,1764004075,13825.03034058,22.96106028000213,53012.416127280005
2025-11-24,17:07:57.000,328,11160628,125285,0,1764004076,13825.394101320002,22.643849430001865,53012.0388228
2025-11-24,17:07:58.000,328,11160628,125125,0,1764004077,13825.764598369999,22.38303162000375,53011.66151832
2025-11-24,17:07:59.000,328,11160704,125165,0,1764004078,13826.013841839995,22.115164679998998,53011.28421384001
2025-11-24,17:08:00.000,328,11160591,125165,0,1764004079,13826.31023948,21.97418208000454,53010.976780560006
2025-11-24,17:08:01.000,328,11160640,125125,0,1764004080,13826.559482949997,21.90369078000367,53010.690308640005
2025-11-24,17:08:02.000,328,11160597,125245,0,1764004081,13826.707681769993,21.86139600000024,53010.43877232
2025-11-24,17:08:03.000,328,11160680,125285,0,1764004082,13826.943452619998,21.882543389998318,53010.13133904001
2025-11-24,17:08:04.000,328,11160682,125405,0,1764004083,13827.152278229994,21.882543389998318,53009.9077512
2025-11-24,17:08:05.000,328,11160673,125165,0,1764004084,13827.36110383999,21.85434687000088,53009.684163360005
2025-11-24,17:08:06.000,328,11160633,125165,0,1764004085,13827.495830039996,21.720413399998506,53009.5234596
2025-11-24,17:08:07.000,328,11160606,125125,0,1764004086,13827.54972052,21.544185149999976,53009.348781600005
2025-11-24,17:08:08.000,328,11160642,125365,0,1764004087,13827.48909373,21.2763182100025,53009.2090392
2025-11-24,17:08:09.000,328,11160665,125085,0,1764004088,13827.414994319995,20.853370410004572,53009.09724528
2025-11-24,17:08:10.000,328,11160600,125445,0,1764004089,13827.273531809995,20.352882179999142,53008.93654152001
2025-11-24,17:08:11.000,328,11160626,125045,0,1764004090,13827.09838774999,19.683214830001816,53008.845708960005
2025-11-24,17:08:12.000,328,11160640,125245,0,1764004091,13827.03776095999,18.886663140001474,53008.747889280006
2025-11-24,17:08:13.000,328,11160600,125325,0,1764004092,13826.909771069993,18.224044920003507,53008.64308248
2025-11-24,17:08:14.000,328,11160597,125245,0,1764004093,13826.626846049992,17.57552496000426,53008.615134
2025-11-24,17:08:15.000,328,11160584,124965,0,1764004094,13826.458438299996,17.07503672999883,53008.53128856001
2025-11-24,17:08:16.000,328,11160642,125125,0,1764004095,13826.16877697,16.71553110000241,53008.45443024001
2025-11-24,17:08:17.000,328,11160657,125325,0,1764004096,13825.764598369999,16.630941540002823,53008.42648176
2025-11-24,17:08:18.000,328,11160679,124925,0,1764004097,13825.097703679996,16.729629360001127,53008.41949464
2025-11-24,17:08:19.000,328,11160604,125125,0,1764004098,13824.195038140002,17.06093847000011,53008.43346888001
2025-11-24,17:08:20.000,328,11160648,124685,0,1764004099,13823.150910089993,17.554377569998906,53008.40552040001
2025-11-24,17:08:21.000,328,11160597,125485,0,1764004100,13821.965319529998,18.076013190002413,53008.33564920001
2025-11-24,17:08:22.000,328,11160609,125605,0,1764004101,13820.624793839997,18.73863141000038,53008.21686816001
2025-11-24,17:08:23.000,328,11160705,124805,0,1764004102,13819.439203280002,19.401249629998347,53008.18891968
2025-11-24,17:08:24.000,328,11160664,124845,0,1764004103,13818.287294269998,20.0145239400008,53008.00026744001
2025-11-24,17:08:25.000,328,11160610,125045,0,1764004104,13817.216220979994,20.578454340000462,53007.90244776001
2025-11-24,17:08:26.000,328,11160595,125085,0,1764004105,13816.24619233999,21.015500400004385,53007.71379552001
2025-11-24,17:08:27.000,328,11160574,125005,0,1764004106,13815.37720835,21.26926908000314,53007.51116904
2025-11-24,17:08:28.000,328,11160663,125005,0,1764004107,13814.764204139989,21.375006030000804,53007.27360696
2025-11-24,17:08:29.000,328,11160649,124965,0,1764004108,13814.272453509991,21.410251680004876,53007.098928960004
2025-11-24,17:08:30.000,328,11160597,124845,0,1764004109,13813.901956459995,21.600578190002125,53006.87534112001
2025-11-24,17:08:31.000,328,11160669,125005,0,1764004110,13813.699867159994,21.621725580000202,53006.665727520005
2025-11-24,17:08:32.000,328,11160652,125125,0,1764004111,13813.376524279993,21.62877470999956,53006.47707528
2025-11-24,17:08:33.000,328,11160658,125205,0,1764004112,13813.032972469991,21.74156079000386,53006.29541016
2025-11-24,17:08:34.000,328,11160640,124965,0,1764004113,13812.743311139995,21.833199480002804,53006.2395132
2025-11-24,17:08:35.000,328,11160647,125285,0,1764004114,13812.52774921999,21.995329470002616,53006.03688672001
2025-11-24,17:08:36.000,328,11160609,125765,0,1764004115,13812.352605159998,22.10106642000028,53005.93207992
2025-11-24,17:08:37.000,328,11160658,125365,0,1764004116,13812.285242059988,22.072869900002843,53005.827273120005
2025-11-24,17:08:38.000,328,11160652,125325,0,1764004117,13812.184197410003,21.931887300001108,53005.778363280006
2025-11-24,17:08:39.000,328,11160664,125125,0,1764004118,13812.157252169993,21.69221688000107,53005.7154792
2025-11-24,17:08:40.000,328,11160642,125325,0,1764004119,13812.163988480002,21.198777780002274,53005.65259512001
2025-11-24,17:08:41.000,328,11160570,125245,0,1764004120,13812.271769439998,20.543208690003667,53005.5757368
2025-11-24,17:08:42.000,328,11160583,125365,0,1764004121,13812.473858739999,19.739607870003965,53005.52682696
2025-11-24,17:08:43.000,328,11160560,125285,0,1764004122,13812.69615697,18.886663140001474,53005.48490424001
2025-11-24,17:08:44.000,328,11160652,125645,0,1764004123,13812.81067423999,17.87863754999853,53005.46394288001
2025-11-24,17:08:45.000,328,11160608,125365,0,1764004124,13812.81741055,16.93405413000437,53005.48490424001
2025-11-24,17:08:46.000,328,11160650,125205,0,1764004125,13812.72983851999,16.07406027000252,53005.52682696
2025-11-24,17:08:47.000,328,11160654,125125,0,1764004126,13812.59511232,15.355049010002404,53005.45695576
2025-11-24,17:08:48.000,328,11160542,125405,0,1764004127,13812.393023019999,14.840462519998255,53005.51285272001
2025-11-24,17:08:49.000,328,11160583,125365,0,1764004128,13812.009053349997,14.410465590000967,53005.51285272001
2025-11-24,17:08:50.000,328,11160563,125085,0,1764004129,13811.665501539996,14.227188210003078,53005.47791712
2025-11-24,17:08:51.000,328,11160558,125285,0,1764004130,13811.382576519994,14.241286470001796,53005.491891360005
2025-11-24,17:08:52.000,328,11160582,124965,0,1764004131,13811.160278289994,14.34702341999946,53005.47093
2025-11-24,17:08:53.000,328,11160534,125365,0,1764004132,13810.836935409992,14.558497320002061,53005.5058656
2025-11-24,17:08:54.000,328,11160624,125245,0,1764004133,13810.506856219996,14.868659040002967,53005.52682696
2025-11-24,17:08:55.000,328,11160559,125205,0,1764004134,13810.082468689994,15.362098140001763,53005.491891360005
2025-11-24,17:08:56.000,328,11160596,125445,0,1764004135,13809.496409719992,15.897832020003989,53005.55477544001
2025-11-24,17:08:57.000,328,11160608,125405,0,1764004136,13808.775624549999,16.504057199999806,53005.5757368
2025-11-24,17:08:58.000,328,11160568,125605,0,1764004137,13807.744969119994,17.12438064000162,53005.63862088
2025-11-24,17:08:59.000,328,11160672,125405,0,1764004138,13806.55264224999,17.730605820004712,53005.659582240005
2025-11-24,17:09:00.000,328,11160593,125645,0,1764004139,13805.151489769989,18.3720766500046,53005.72246632001
2025-11-24,17:09:01.000,328,11160531,125045,0,1764004140,13803.554984299997,18.97125270000106,53005.70150496001
2025-11-24,17:09:02.000,328,11160605,125405,0,1764004141,13801.69576273999,19.5563304899988,53005.729453440006
2025-11-24,17:09:03.000,328,11160600,125605,0,1764004142,13799.917376899997,20.155506540002534,53005.62464664
2025-11-24,17:09:04.000,328,11160603,125245,0,1764004143,13798.02447379,20.86041954000393,53005.540801200004
2025-11-24,17:09:05.000,328,11160629,125445,0,1764004144,13796.158515919997,21.69926601000043,53005.4010588
2025-11-24,17:09:06.000,328,11160609,125405,0,1764004145,13794.615900929995,22.418277270000544,53005.14253536
2025-11-24,17:09:07.000,328,11160604,125325,0,1764004146,13793.40336512999,23.08794461999787,53004.890999040006
2025-11-24,17:09:08.000,328,11160613,125525,0,1764004147,13792.588271619992,23.701218930000323,53004.6674112
2025-11-24,17:09:09.000,328,11160622,125605,0,1764004148,13792.1706204,24.088921080001455,53004.33901656001
2025-11-24,17:09:10.000,328,11160556,125565,0,1764004149,13792.23124719,24.40613193000172,53004.05953176
2025-11-24,17:09:11.000,328,11160601,125445,0,1764004150,13792.669107339992,24.561212790002173,53003.745111360004
2025-11-24,17:09:12.000,328,11160612,125365,0,1764004151,13793.30905679,24.63170409000304,53003.47261368001
2025-11-24,17:09:13.000,328,11160597,125325,0,1764004152,13794.103941369998,24.58940930999961,53003.23505160001
2025-11-24,17:09:14.000,328,11160590,125605,0,1764004153,13794.945980119992,24.46252497000387,53002.99748952001
2025-11-24,17:09:15.000,328,11160574,125845,0,1764004154,13795.693710529995,24.377935410004284,53002.83678576
2025-11-24,17:09:16.000,328,11160583,125525,0,1764004155,13796.299978429997,24.23695281000255,53002.75294032001
2025-11-24,17:09:17.000,328,11160565,125765,0,1764004156,13796.71762964999,24.152363250002963,53002.66210776001
2025-11-24,17:09:18.000,328,11160533,125685,0,1764004157,13796.77825643999,24.081871950002096,53002.62018504
2025-11-24,17:09:19.000,328,11160546,125605,0,1764004158,13796.569430829994,24.032528039999306,53002.56428808001
2025-11-24,17:09:20.000,328,11160597,125725,0,1764004159,13796.239351639997,24.074822820002737,53002.522365360004
2025-11-24,17:09:21.000,328,11160630,125645,0,1764004160,13795.76107362999,24.088921080001455,53002.424545680005
2025-11-24,17:09:22.000,328,11160478,125565,0,1764004161,13795.201959899998,24.152363250002963,53002.41057144
2025-11-24,17:09:23.000,328,11160527,125645,0,1764004162,13794.64958248,24.23695281000255,53002.27781616001
2025-11-24,17:09:24.000,328,11160595,125685,0,1764004163,13794.164568159998,24.34973888999957,53002.10313816
2025-11-24,17:09:25.000,328,11160547,125845,0,1764004164,13793.719971699997,24.504819750000024,53001.97737
2025-11-24,17:09:26.000,328,11160593,125765,0,1764004165,13793.48420084999,24.786784950003494,53001.76076928
2025-11-24,17:09:27.000,328,11160604,125605,0,1764004166,13793.376419889995,25.118094060002477,53001.54416856
2025-11-24,17:09:28.000,328,11160519,125925,0,1764004167,13793.376419889995,25.710220979999576,53001.39743904
2025-11-24,17:09:29.000,328,11160561,125765,0,1764004168,13793.34273833999,26.464477890003764,53001.17385120001
2025-11-24,17:09:30.000,328,11160535,125765,0,1764004169,13793.524618709991,27.218734800000675,53000.929302
2025-11-24,17:09:31.000,328,11160556,125405,0,1764004170,13793.847961589992,28.036433879999095,53000.628855840005
2025-11-24,17:09:32.000,328,11160530,125765,0,1764004171,13794.285821739999,28.93167338999774,53000.42622936
2025-11-24,17:09:33.000,328,11160551,125725,0,1764004172,13794.60242830999,29.89740420000453,53000.31443544001
2025-11-24,17:09:34.000,328,11160588,125885,0,1764004173,13795.040288459997,30.827889359999972,53000.15373168
2025-11-24,17:09:35.000,328,11160545,125725,0,1764004174,13795.464675989999,31.76542365000205,53000.08386048
2025-11-24,17:09:36.000,328,11160546,125725,0,1764004175,13795.74086469999,32.836891409999225,52999.88822112
2025-11-24,17:09:37.000,328,11160545,126045,0,1764004176,13796.017053409996,33.85901526000089,52999.80437568001
2025-11-24,17:09:38.000,328,11160596,126125,0,1764004177,13796.380814149998,34.740156510000816,52999.68559464001
2025-11-24,17:09:39.000,328,11160561,125965,0,1764004178,13796.852355849995,35.58605211000395,52999.55982648
2025-11-24,17:09:40.000,328,11160627,126045,0,1764004179,13797.290216000001,36.31211250000342,52999.48296816
2025-11-24,17:09:41.000,328,11160526,126045,0,1764004180,13797.923429139999,36.890141160001804,52999.3222644
2025-11-24,17:09:42.000,328,11160583,126165,0,1764004181,13798.522960729992,37.41882591000467,52999.16156064001
2025-11-24,17:09:43.000,328,11160636,125725,0,1764004182,13799.18311911,37.884068489998754,52999.02880536
2025-11-24,17:09:44.000,328,11160572,126085,0,1764004183,13799.924113209992,38.23652499000309,52998.89605008001
2025-11-24,17:09:45.000,328,11160589,126125,0,1764004184,13800.70552517,38.57488323000143,52998.79124328
2025-11-24,17:09:46.000,328,11160556,126165,0,1764004185,13801.480200819999,38.84275016999891,52998.665475120004
2025-11-24,17:09:47.000,328,11160514,126285,0,1764004186,13802.403075289993,39.01192928999808,52998.53970696001
2025-11-24,17:09:48.000,328,11160544,126405,0,1764004187,13803.312477139996,39.11061711000366,52998.42791304
2025-11-24,17:09:49.000,328,11160630,126045,0,1764004188,13804.390286739996,39.05422407000151,52998.37201608001
2025-11-24,17:09:50.000,328,11160510,126325,0,1764004189,13805.54219575,38.8920940800017,52998.30214488001
2025-11-24,17:09:51.000,328,11160507,126085,0,1764004190,13806.788413099996,38.6453745300023,52998.351054720006
2025-11-24,17:09:52.000,328,11160588,126165,0,1764004191,13808.189565579996,38.42685150000034,52998.30214488001
2025-11-24,17:09:53.000,328,11160610,126245,0,1764004192,13809.678290089993,38.271770639999886,52998.29515776001
2025-11-24,17:09:54.000,328,11160555,126685,0,1764004193,13811.321949729994,38.13783717000479,52998.40695168
2025-11-24,17:09:55.000,328,11160528,126285,0,1764004194,13813.012763539991,38.158984560002864,52998.497784240004
2025-11-24,17:09:56.000,328,11160622,126165,0,1764004195,13814.663159489988,38.23652499000309,52998.616565280005
2025-11-24,17:09:57.000,328,11160582,126565,0,1764004196,13816.131675069999,38.40570411000226,52998.74233344
2025-11-24,17:09:58.000,328,11160527,126405,0,1764004197,13817.357683489994,38.687669309998455,52998.91701144
2025-11-24,17:09:59.000,328,11160590,126405,0,1764004198,13818.253612719993,39.08242058999895,52999.119637920005
2025-11-24,17:10:00.000,328,11160598,126565,0,1764004199,13818.779044899995,39.540614040000946,52999.34322576
2025-11-24,17:10:01.000,328,11160605,126605,0,1764004200,13818.960925269996,40.062249660004454,52999.56681360001
2025-11-24,17:10:02.000,328,11160557,126045,0,1764004201,13818.87335324,40.65437658000155,52999.79738856
2025-11-24,17:10:03.000,328,11160556,126565,0,1764004202,13818.597164529994,41.232405239999935,53000.00001504001
2025-11-24,17:10:04.000,328,11160557,126445,0,1764004203,13818.240140100002,41.73289346999809,53000.195654400006
2025-11-24,17:10:05.000,328,11160575,126565,0,1764004204,13817.822488879996,42.148792140003934,53000.3004612
2025-11-24,17:10:06.000,328,11160635,126805,0,1764004205,13817.59345434,42.444855599998846,53000.46815208
2025-11-24,17:10:07.000,328,11160541,126725,0,1764004206,13817.499145999995,42.677476889999525,53000.56597176
2025-11-24,17:10:08.000,328,11160496,126565,0,1764004207,13817.67429006,42.83255774999998,53000.56597176
2025-11-24,17:10:09.000,328,11160482,126445,0,1764004208,13818.064996039997,42.903049050000845,53000.55199752001
2025-11-24,17:10:10.000,328,11160565,126645,0,1764004209,13818.550010359999,43.02993339000386,53000.579946000005
2025-11-24,17:10:11.000,328,11160587,126285,0,1764004210,13819.156278260001,43.19911251000303,53000.56597176
2025-11-24,17:10:12.000,328,11160551,126285,0,1764004211,13819.796227709994,43.403537279999,53000.53802328
2025-11-24,17:10:13.000,328,11160530,126285,0,1764004212,13820.314923580001,43.713698999999906,53000.63584296
2025-11-24,17:10:14.000,328,11160589,126245,0,1764004213,13820.840355759989,44.1084502800004,53000.64283008001
2025-11-24,17:10:15.000,328,11160594,126365,0,1764004214,13821.298424839995,44.61598763999791,53000.64283008001
2025-11-24,17:10:16.000,328,11160604,126245,0,1764004215,13821.722812369997,45.172868909998215,53000.6847528
2025-11-24,17:10:17.000,328,11160479,126405,0,1764004216,13822.113518349994,45.70860279000044,53000.72667552
2025-11-24,17:10:18.000,328,11160569,126325,0,1764004217,13822.52443325999,46.265484060000745,53000.754624
2025-11-24,17:10:19.000,328,11160544,126045,0,1764004218,13822.989238649992,46.69548098999803,53000.94327624
2025-11-24,17:10:20.000,328,11160582,126045,0,1764004219,13823.555088689995,47.09023226999852,53000.93628912001
2025-11-24,17:10:21.000,328,11160607,126205,0,1764004220,13824.282610169997,47.365148340002634,53000.99218608
2025-11-24,17:10:22.000,328,11160533,126205,0,1764004221,13825.144857849991,47.541376590001164,53001.06205728
2025-11-24,17:10:23.000,328,11160535,126205,0,1764004222,13826.054259699995,47.710555710000335,53001.131928480005
2025-11-24,17:10:24.000,328,11160588,125885,0,1764004223,13826.983870479999,47.80219439999928,53001.19481256001
2025-11-24,17:10:25.000,328,11160486,125925,0,1764004224,13827.846118159992,47.78809614000056,53001.32058072001
2025-11-24,17:10:26.000,328,11160546,125565,0,1764004225,13828.472594989995,47.73875222999777,53001.467310240005
2025-11-24,17:10:27.000,328,11160579,126325,0,1764004226,13828.910455140001,47.78809614000056,53001.62102688
2025-11-24,17:10:28.000,328,11160523,126005,0,1764004227,13829.112544440002,47.759899620003125,53001.802692000005
2025-11-24,17:10:29.000,328,11160559,126005,0,1764004228,13829.011499790002,47.717604839999694,53001.94243440001
2025-11-24,17:10:30.000,328,11160521,125845,0,1764004229,13828.64100273999,47.6823591900029,53002.19397072
2025-11-24,17:10:31.000,328,11160595,125645,0,1764004230,13827.967371739993,47.710555710000335,53002.49441688001
2025-11-24,17:10:32.000,328,11160584,125925,0,1764004231,13827.091651439994,47.6823591900029,53002.72499184
2025-11-24,17:10:33.000,328,11160507,125565,0,1764004232,13826.10141386999,47.654162669998186,53002.878708480006
2025-11-24,17:10:34.000,328,11160539,126165,0,1764004233,13825.03034058,47.56252397999924,53003.13723192001
2025-11-24,17:10:35.000,328,11160526,125685,0,1764004234,13823.918849429996,47.44268877000286,53003.34684552
2025-11-24,17:10:36.000,328,11160577,125725,0,1764004235,13823.022920199997,47.2241657400009,53003.52152352001
2025-11-24,17:10:37.000,328,11160558,125885,0,1764004236,13822.120254659989,46.843512719999126,53003.56344624
2025-11-24,17:10:38.000,328,11160572,126045,0,1764004237,13821.43315104,46.33597536000161,53003.60536896
2025-11-24,17:10:39.000,328,11160601,125845,0,1764004238,13820.927927789999,45.72270104999916,53003.647291680005
2025-11-24,17:10:40.000,328,11160578,125645,0,1764004239,13820.570903359992,44.96139501000289,53003.67524016
2025-11-24,17:10:41.000,328,11160595,125725,0,1764004240,13820.456386090002,44.122548539999116,53003.62633032
2025-11-24,17:10:42.000,328,11160523,125645,0,1764004241,13820.476595020002,43.20616164000239,53003.61934320001
2025-11-24,17:10:43.000,328,11160519,125365,0,1764004242,13820.719102179988,42.34616778000054,53003.52152352001
2025-11-24,17:10:44.000,328,11160612,125365,0,1764004243,13821.055917679994,41.59191087000363,53003.4446652
2025-11-24,17:10:45.000,328,11160556,125565,0,1764004244,13821.567877239992,40.90109613000095,53003.40274248001
2025-11-24,17:10:46.000,328,11160490,125405,0,1764004245,13822.22129930999,40.32306747000257,53003.3398584
2025-11-24,17:10:47.000,328,11160632,125485,0,1764004246,13822.874721380002,39.98470923000423,53003.263000080005
2025-11-24,17:10:48.000,328,11160582,125245,0,1764004247,13823.46751666,39.787333590000344,53003.214090240006
2025-11-24,17:10:49.000,328,11160570,125005,0,1764004248,13824.073784560002,39.822579240004416,53003.24902584
2025-11-24,17:10:50.000,328,11160599,125085,0,1764004249,13824.579007809989,40.05520052999782,53003.263000080005
2025-11-24,17:10:51.000,328,11160476,125085,0,1764004250,13824.92255961999,40.421755290000874,53003.25601296001
2025-11-24,17:10:52.000,328,11160578,125205,0,1764004251,13825.252638810001,41.03502960000333,53003.3398584
2025-11-24,17:10:53.000,328,11160587,125165,0,1764004252,13825.434519180002,41.683549560002575,53003.4446652
2025-11-24,17:10:54.000,328,11160555,125205,0,1764004253,13825.650081099993,42.43780646999949,53003.5145364
2025-11-24,17:10:55.000,328,11160567,125165,0,1764004254,13825.852170399994,43.142719470000884,53003.75209848
2025-11-24,17:10:56.000,328,11160621,125005,0,1764004255,13826.04752339,43.84058334000292,53003.94075072
2025-11-24,17:10:57.000,328,11160529,124965,0,1764004256,13826.276557929996,44.630085900003905,53004.22722264
2025-11-24,17:10:58.000,328,11160544,125645,0,1764004257,13826.620109739997,45.32090063999931,53004.366965040004
2025-11-24,17:10:59.000,328,11160611,125045,0,1764004258,13827.004079409999,46.039911899999424,53004.66042408
2025-11-24,17:11:00.000,328,11160583,124925,0,1764004259,13827.40825801,46.7307266400021,53004.92593464
2025-11-24,17:11:01.000,328,11160576,125005,0,1764004260,13827.987580669993,47.46383616000094,53005.205419440004
2025-11-24,17:11:02.000,328,11160564,125165,0,1764004261,13828.56690333,48.225142200004484,53005.47093
2025-11-24,17:11:03.000,328,11160606,125005,0,1764004262,13829.227061709993,49.021693890004826,53005.75041480001
2025-11-24,17:11:04.000,328,11160547,125005,0,1764004263,13829.954583189996,49.81824557999789,53006.07182232
2025-11-24,17:11:05.000,328,11160554,125005,0,1764004264,13830.84377611,50.56545336000272,53006.32335864001
2025-11-24,17:11:06.000,328,11160673,125245,0,1764004265,13831.834013679989,51.256268099998124,53006.6238048
2025-11-24,17:11:07.000,328,11160559,125085,0,1764004266,13833.019604239998,52.02462327000103,53007.001109280005
2025-11-24,17:11:08.000,328,11160623,125005,0,1764004267,13834.45443826999,52.70838888000435,53007.25963272001
2025-11-24,17:11:09.000,328,11160593,124765,0,1764004268,13836.077888979991,53.321663189999526,53007.6369372
2025-11-24,17:11:10.000,328,11160580,125045,0,1764004269,13837.889956369989,53.75870925000345,53007.9862932
2025-11-24,17:11:11.000,328,11160650,125205,0,1764004270,13839.917585679992,54.047723579999,53008.25180376
2025-11-24,17:11:12.000,328,11160513,124765,0,1764004271,13842.180985840001,54.21690269999817,53008.678018080005
2025-11-24,17:11:13.000,328,11160563,124925,0,1764004272,13844.45785862,54.32968878000247,53009.062309680005
2025-11-24,17:11:14.000,328,11160602,124845,0,1764004273,13846.903139149996,54.31559052000375,53009.43262704
2025-11-24,17:11:15.000,328,11160603,125045,0,1764004274,13849.25411134,54.252148350002244,53009.82390576001
2025-11-24,17:11:16.000,328,11160644,124805,0,1764004275,13851.376048989994,54.04067444999964,53010.20121024
2025-11-24,17:11:17.000,328,11160627,124805,0,1764004276,13853.262215789997,53.87854445999983,53010.58550184001
2025-11-24,17:11:18.000,328,11160616,124965,0,1764004277,13854.804830779998,53.64592316999915,53011.08158736
2025-11-24,17:11:19.000,328,11160573,124765,0,1764004278,13855.936530859988,53.28641754000273,53011.5147888
2025-11-24,17:11:20.000,328,11160509,124605,0,1764004279,13856.704470199991,52.89166626000224,53011.9689516
2025-11-24,17:11:21.000,328,11160579,124565,0,1764004280,13857.189484519993,52.461669329997676,53012.36023032001
2025-11-24,17:11:22.000,328,11160612,124605,0,1764004281,13857.58692681,51.876591539999936,53012.72356056001
2025-11-24,17:11:23.000,328,11160596,124685,0,1764004282,13857.856379209996,51.242169839999406,53013.10785216001
2025-11-24,17:11:24.000,328,11160551,124805,0,1764004283,13858.186458399992,50.38217598000483,53013.39432408001
2025-11-24,17:11:25.000,328,11160586,124765,0,1764004284,13858.75904474999,49.444641690002754,53013.771628559996
2025-11-24,17:11:26.000,328,11160594,124725,0,1764004285,13859.634765049988,48.51415653000004,53014.044126240005
2025-11-24,17:11:27.000,328,11160525,124685,0,1764004286,13860.827091919993,47.66121180000482,53014.29566256
2025-11-24,17:11:28.000,328,11160645,124725,0,1764004287,13862.302343809999,46.96334793000278,53014.45636632
2025-11-24,17:11:29.000,328,11160590,124805,0,1764004288,13864.026839170001,46.35712274999969,53014.70790264001
2025-11-24,17:11:30.000,328,11160516,124645,0,1764004289,13865.859115489999,45.976469729997916,53014.9384776
2025-11-24,17:11:31.000,328,11160498,124525,0,1764004290,13867.644237640001,45.8284380000041,53015.266872240005
2025-11-24,17:11:32.000,328,11160501,124645,0,1764004291,13869.247479420002,45.98351886000455,53015.4625116
2025-11-24,17:11:33.000,328,11160527,124645,0,1764004292,13870.460015219993,46.39941753000312,53015.78391912
2025-11-24,17:11:34.000,328,11160596,124845,0,1764004293,13871.254899799991,47.04793749000237,53016.18218496
2025-11-24,17:11:35.000,328,11160529,124885,0,1764004294,13871.544561130002,47.85858744000143,53016.52455384
2025-11-24,17:11:36.000,328,11160531,124765,0,1764004295,13871.524352200002,48.81726912000158,53016.88089696
2025-11-24,17:11:37.000,328,11160581,124685,0,1764004296,13871.20100932,49.86054036000132,53017.22326584001
2025-11-24,17:11:38.000,328,11160620,124605,0,1764004297,13870.763149169994,50.81922204000148,53017.55166048
2025-11-24,17:11:39.000,328,11160603,124725,0,1764004298,13870.224244370002,51.82019849999779,53017.782235440005
2025-11-24,17:11:40.000,328,11160510,124765,0,1764004299,13869.948055659996,52.72248714000307,53018.03377176
2025-11-24,17:11:41.000,328,11160561,124565,0,1764004300,13869.85374731999,53.52608796000277,53018.18050128001
2025-11-24,17:11:42.000,328,11160530,124645,0,1764004301,13869.96152828,54.16755879000266,53018.355179280006
2025-11-24,17:11:43.000,328,11160614,124725,0,1764004302,13870.358970569992,54.63985050000338,53018.47396032001
2025-11-24,17:11:44.000,328,11160569,124445,0,1764004303,13871.147118839996,54.97115961000236,53018.501908800004
2025-11-24,17:11:45.000,328,11160515,124685,0,1764004304,13872.05652069,55.112142210004095,53018.571780000006
2025-11-24,17:11:46.000,328,11160540,124805,0,1764004305,13873.154539219999,55.22492829000112,53018.669599680004
2025-11-24,17:11:47.000,328,11160567,124605,0,1764004306,13874.46811966999,55.16148611999961,53018.669599680004
2025-11-24,17:11:48.000,328,11160494,124605,0,1764004307,13875.81538167,55.13328960000217,53018.76741936
2025-11-24,17:11:49.000,328,11160533,124725,0,1764004308,13877.19632522,55.055749170001945,53018.77440648
2025-11-24,17:11:50.000,328,11160496,124725,0,1764004309,13878.530114599991,54.99230700000044,53018.93511024
2025-11-24,17:11:51.000,328,11160628,124885,0,1764004310,13879.71570516,55.013454389998515,53019.08882688
2025-11-24,17:11:52.000,328,11160536,124885,0,1764004311,13880.76656951999,55.09099481999874,53019.193633680006
2025-11-24,17:11:53.000,328,11160577,124765,0,1764004312,13881.642289819989,55.22492829000112,53019.3752988
2025-11-24,17:11:54.000,328,11160510,124525,0,1764004313,13882.443910709997,55.61263044000225,53019.53600256
2025-11-24,17:11:55.000,328,11160589,124205,0,1764004314,13883.157959569995,56.06377476000489,53019.7595904
2025-11-24,17:11:56.000,328,11160627,124605,0,1764004315,13883.723809609997,56.59950863999984,53019.969204
2025-11-24,17:11:57.000,328,11160489,124805,0,1764004316,13884.28292333999,57.17048816999886,53020.20676608
2025-11-24,17:11:58.000,328,11160565,124805,0,1764004317,13884.794882900002,57.776713350001955,53020.50022512
2025-11-24,17:11:59.000,328,11160608,125045,0,1764004318,13885.131698399993,58.38293852999777,53020.8775296
2025-11-24,17:12:00.000,328,11160525,124685,0,1764004319,13885.387678179999,59.02440935999766,53021.12906592001
2025-11-24,17:12:01.000,328,11160563,124885,0,1764004320,13885.4685139,59.61653628000204,53021.47842192
2025-11-24,17:12:02.000,328,11160517,124605,0,1764004321,13885.556085929995,60.25800711000193,53021.75091960001
2025-11-24,17:12:03.000,328,11160558,124925,0,1764004322,13885.475250209995,60.850134029999026,53022.1002756
2025-11-24,17:12:04.000,328,11160597,124885,0,1764004323,13885.353996629994,61.491604859998915,53022.40072176001
2025-11-24,17:12:05.000,328,11160591,124965,0,1764004324,13885.232743049994,61.956847440000274,53022.63129672
2025-11-24,17:12:06.000,328,11160578,124605,0,1764004325,13884.848773379992,62.45028653999907,53022.94571712
2025-11-24,17:12:07.000,328,11160509,124925,0,1764004326,13884.478276329995,62.90847999000107,53023.17629208
2025-11-24,17:12:08.000,328,11160619,124445,0,1764004327,13883.993262009993,63.30323127000156,53023.49071248
2025-11-24,17:12:09.000,328,11160509,125005,0,1764004328,13883.575610790002,63.64863863999926,53023.63045488
2025-11-24,17:12:10.000,328,11160600,125365,0,1764004329,13883.18490480999,63.93060384000273,53023.819107120005
2025-11-24,17:12:11.000,328,11160623,125285,0,1764004330,13882.915452409994,64.08568470000318,53023.90295256
2025-11-24,17:12:12.000,328,11160641,125205,0,1764004331,13882.94239764999,64.21961816999828,53024.06365632
2025-11-24,17:12:13.000,328,11160555,124925,0,1764004332,13883.07038754,64.29010946999915,53024.12654040001
2025-11-24,17:12:14.000,328,11160612,125085,0,1764004333,13883.35331256,64.26896208000107,53024.217372959996
2025-11-24,17:12:15.000,328,11160552,125005,0,1764004334,13883.784436399998,64.21256903999893,53024.29423128001
2025-11-24,17:12:16.000,328,11160536,125005,0,1764004335,13884.276187029995,64.05043904999911,53024.28724416
2025-11-24,17:12:17.000,328,11160513,125285,0,1764004336,13884.821828139997,63.87421080000058,53024.41301232001
2025-11-24,17:12:18.000,328,11160611,125245,0,1764004337,13885.40115079999,63.71208081000077,53024.45493504
2025-11-24,17:12:19.000,328,11160608,125285,0,1764004338,13885.899637739996,63.54995082000096,53024.552754719996
2025-11-24,17:12:20.000,328,11160531,125085,0,1764004339,13886.297080029988,63.275034750004124,53024.608651680006
2025-11-24,17:12:21.000,328,11160580,124925,0,1764004340,13886.674313389994,63.00716780999937,53024.64358728
2025-11-24,17:12:22.000,328,11160601,125245,0,1764004341,13886.76188541999,62.73225174000254,53024.81127816
2025-11-24,17:12:23.000,328,11160531,125125,0,1764004342,13886.62715922,62.358647850000125,53024.96499480001
2025-11-24,17:12:24.000,328,11160574,125165,0,1764004343,13886.364443129998,61.98504395999771,53025.09775008
2025-11-24,17:12:25.000,328,11160633,125445,0,1764004344,13885.940055599996,61.491604859998915,53025.21653112
2025-11-24,17:12:26.000,328,11160533,125325,0,1764004345,13885.333787699994,61.04046054000355,53025.39819624001
2025-11-24,17:12:27.000,328,11160604,124805,0,1764004346,13884.660156699996,60.6386601300037,53025.56588712001
2025-11-24,17:12:28.000,328,11160556,125245,0,1764004347,13883.925898909998,60.34964580000087,53025.74755224
2025-11-24,17:12:29.000,328,11160565,125405,0,1764004348,13883.06365122999,60.07472973000404,53025.90126888001
2025-11-24,17:12:30.000,328,11160619,125405,0,1764004349,13882.288975579992,59.89145234999887,53026.10389536
2025-11-24,17:12:31.000,328,11160573,125605,0,1764004350,13881.406518969998,59.806862789999286,53026.23665064001
2025-11-24,17:12:32.000,328,11160572,125605,0,1764004351,13880.497117119994,59.679978450003546,53026.37639304001
2025-11-24,17:12:33.000,328,11160644,125605,0,1764004352,13879.77633195,59.70112584000162,53026.551071040005
2025-11-24,17:12:34.000,328,11160547,125445,0,1764004353,13878.826512239997,59.77161714000249,53026.69081344001
2025-11-24,17:12:35.000,328,11160600,125485,0,1764004354,13877.802593119988,59.77161714000249,53026.80959448001
2025-11-24,17:12:36.000,328,11160540,125205,0,1764004355,13876.724783519989,59.6235854100014,53026.90042704
2025-11-24,17:12:37.000,328,11160546,125685,0,1764004356,13875.66718284999,59.34866934000456,53026.89343992
2025-11-24,17:12:38.000,328,11160572,125725,0,1764004357,13874.683681589995,59.010311099998944,53026.94234976
2025-11-24,17:12:39.000,328,11160536,125805,0,1764004358,13873.821433910001,58.587363300001016,53026.97029824
2025-11-24,17:12:40.000,328,11160637,125645,0,1764004359,13873.093912429998,58.143268109997734,53026.87247856
2025-11-24,17:12:41.000,328,11160550,125325,0,1764004360,13872.474171909991,57.776713350001955,53026.87247856
2025-11-24,17:12:42.000,328,11160565,125765,0,1764004361,13871.908321869989,57.40310945999954,53026.718761920005
2025-11-24,17:12:43.000,328,11160553,125365,0,1764004362,13871.524352200002,57.135242520002066,53026.620942240006
2025-11-24,17:12:44.000,328,11160597,125965,0,1764004363,13871.20100932,56.98721079000097,53026.43927712
2025-11-24,17:12:45.000,328,11160605,125645,0,1764004364,13870.924820609995,56.88852297000267,53026.25062488
2025-11-24,17:12:46.000,328,11160581,126005,0,1764004365,13870.668840829989,56.747540370000934,53026.145818080004
2025-11-24,17:12:47.000,328,11160604,125885,0,1764004366,13870.406124740002,56.52196820999961,53025.91524312
2025-11-24,17:12:48.000,328,11160550,125925,0,1764004367,13870.190562819997,56.324592570003006,53025.761526480004
2025-11-24,17:12:49.000,328,11160672,126165,0,1764004368,13870.008682449996,56.0144308500021,53025.58684848001
2025-11-24,17:12:50.000,328,11160572,126125,0,1764004369,13869.89416517999,55.60558131000289,53025.384222
2025-11-24,17:12:51.000,328,11160569,126245,0,1764004370,13869.82006577,55.14033873000153,53025.1746084
2025-11-24,17:12:52.000,328,11160662,126125,0,1764004371,13869.806593149995,54.52706441999908,53024.992943280005
2025-11-24,17:12:53.000,328,11160538,126005,0,1764004372,13869.75943898,54.068870970004355,53024.755381200004
2025-11-24,17:12:54.000,328,11160563,126165,0,1764004373,13869.69207587999,53.52608796000277,53024.66454864
2025-11-24,17:12:55.000,328,11160567,126245,0,1764004374,13869.456305029998,53.032648860003974,53024.48288352001
2025-11-24,17:12:56.000,328,11160630,126045,0,1764004375,13869.146434770002,52.70838888000435,53024.34314112001
2025-11-24,17:12:57.000,328,11160657,126285,0,1764004376,13868.70183831,52.41937455000152,53024.19641160001
2025-11-24,17:12:58.000,328,11160583,126565,0,1764004377,13868.162933509993,52.26429369000107,53024.12654040001
2025-11-24,17:12:59.000,328,11160615,126725,0,1764004378,13867.549929299996,52.20085151999956,53024.00775936001
2025-11-24,17:13:00.000,328,11160640,126445,0,1764004379,13866.835880439998,52.151507610004046,53023.8470556
2025-11-24,17:13:01.000,328,11160568,126725,0,1764004380,13866.08141372,52.21494977999828,53023.700326080005
2025-11-24,17:13:02.000,328,11160531,126405,0,1764004381,13865.367364860002,52.36298150999937,53023.5675708
2025-11-24,17:13:03.000,328,11160607,126765,0,1764004382,13864.9227684,52.623799320004764,53023.47673824001
2025-11-24,17:13:04.000,328,11160588,126525,0,1764004383,13864.585952899994,52.933961039998394,53023.364944320005
2025-11-24,17:13:05.000,328,11160638,126485,0,1764004384,13864.451226699988,53.201827980003145,53023.23917616001
2025-11-24,17:13:06.000,328,11160559,126405,0,1764004385,13864.383863599993,53.54018622000149,53023.13436936
2025-11-24,17:13:07.000,328,11160636,126365,0,1764004386,13864.437754079998,53.836249680003675,53023.099433760006
2025-11-24,17:13:08.000,328,11160599,126565,0,1764004387,13864.424281459993,54.11116575000051,53023.029562560005
2025-11-24,17:13:09.000,328,11160641,126165,0,1764004388,13864.505117179993,54.33673791000183,53022.94571712
2025-11-24,17:13:10.000,328,11160557,126365,0,1764004389,13864.619634449999,54.44952398999885,53022.910781520004
2025-11-24,17:13:11.000,328,11160593,126365,0,1764004390,13864.720679099999,54.40018008000334,53022.88982016
2025-11-24,17:13:12.000,328,11160645,126365,0,1764004391,13864.639843379999,54.195755310000095,53022.88283304001
2025-11-24,17:13:13.000,328,11160586,126285,0,1764004392,13864.471435629988,53.90674098000454,53022.88982016
2025-11-24,17:13:14.000,328,11160680,126485,0,1764004393,13864.188510610002,53.441498400003184,53022.84789744
2025-11-24,17:13:15.000,328,11160604,126405,0,1764004394,13863.79780462999,52.87756800000352,53022.84091032
2025-11-24,17:13:16.000,328,11160663,126325,0,1764004395,13863.454252819989,52.22199891000491,53022.75007776
2025-11-24,17:13:17.000,328,11160630,126285,0,1764004396,13863.198273039998,51.51003678000416,53022.72212928
2025-11-24,17:13:18.000,328,11160593,126445,0,1764004397,13862.901875399992,50.7980746500034,53022.6592452
2025-11-24,17:13:19.000,328,11160563,126445,0,1764004398,13862.70652241,49.973326439998345,53022.51251568
2025-11-24,17:13:20.000,328,11160564,126725,0,1764004399,13862.50443311,49.169725619998644,53022.32386344
2025-11-24,17:13:21.000,328,11160589,126325,0,1764004400,13862.261925949999,48.32383002000279,53022.240018000004
2025-11-24,17:13:22.000,328,11160527,126405,0,1764004401,13862.005946169993,47.51318007000373,53022.142198320005
2025-11-24,17:13:23.000,328,11160600,126205,0,1764004402,13861.723021149992,46.77302141999826,53022.00245592
2025-11-24,17:13:24.000,328,11160614,126445,0,1764004403,13861.32557886,46.089255810002214,53021.79284232
2025-11-24,17:13:25.000,328,11160593,126405,0,1764004404,13860.860773469998,45.454834110001684,53021.62515144
2025-11-24,17:13:26.000,328,11160622,126565,0,1764004405,13860.375759149996,44.89090371000202,53021.49938328
2025-11-24,17:13:27.000,328,11160648,126285,0,1764004406,13859.816645419989,44.43975938999938,53021.32470528001
2025-11-24,17:13:28.000,328,11160681,126765,0,1764004407,13859.217113829996,44.122548539999116,53021.17797576001
2025-11-24,17:13:29.000,328,11160606,126205,0,1764004408,13858.536746519989,43.93222203000187,53021.07316896
2025-11-24,17:13:30.000,328,11160568,126565,0,1764004409,13857.903533379991,43.88287811999908,53020.85656824
2025-11-24,17:13:31.000,328,11160565,126885,0,1764004410,13857.142330349998,43.946320290000585,53020.72381296001
2025-11-24,17:13:32.000,328,11160577,126605,0,1764004411,13856.273346359994,44.1084502800004,53020.53516072001
2025-11-24,17:13:33.000,328,11160556,126205,0,1764004412,13855.36394450999,44.31287505000364,53020.37445696
2025-11-24,17:13:34.000,328,11160553,126565,0,1764004413,13854.319816459996,44.51025069000025,53020.15086912001
2025-11-24,17:13:35.000,328,11160588,126565,0,1764004414,13853.140962209996,44.65123329000198,53020.04606232
2025-11-24,17:13:36.000,328,11160656,126405,0,1764004415,13851.948635339992,44.806314150002436,53019.75260328
2025-11-24,17:13:37.000,328,11160585,126405,0,1764004416,13850.742835849996,44.83451066999987,53019.54298968
2025-11-24,17:13:38.000,328,11160608,126485,0,1764004417,13849.570717909992,44.85565805999795,53019.28446624001
2025-11-24,17:13:39.000,328,11160598,126525,0,1764004418,13848.465963069997,44.820412410001154,53019.04690416001
2025-11-24,17:13:40.000,328,11160697,126485,0,1764004419,13847.509407049998,44.74992111000029,53018.746458
2025-11-24,17:13:41.000,328,11160702,126245,0,1764004420,13846.69431354,44.61598763999791,53018.48793456
2025-11-24,17:13:42.000,328,11160696,126445,0,1764004421,13846.007209919997,44.623036770004546,53018.12460432
2025-11-24,17:13:43.000,328,11160596,126285,0,1764004422,13845.46830511999,44.538447209997685,53017.78922256
2025-11-24,17:13:44.000,328,11160621,126325,0,1764004423,13844.969818179998,44.54549634000432,53017.544673360004
2025-11-24,17:13:45.000,328,11160619,126205,0,1764004424,13844.43764969,44.65828242000134,53017.230252960006
2025-11-24,17:13:46.000,328,11160648,126205,0,1764004425,13843.999789539994,44.79221589000372,53016.91583256001
2025-11-24,17:13:47.000,328,11160626,126485,0,1764004426,13843.534984149992,45.038935440003115,53016.559489440006
2025-11-24,17:13:48.000,328,11160655,126245,0,1764004427,13843.00955196999,45.38434281000082,53016.273017520005
2025-11-24,17:13:49.000,328,11160622,126245,0,1764004428,13842.463910860002,45.807290609998745,53016.00051984001
2025-11-24,17:13:50.000,328,11160682,125925,0,1764004429,13841.864379269995,46.14564885000436,53015.73500928
2025-11-24,17:13:51.000,328,11160667,126205,0,1764004430,13841.312001849998,46.46990883000399,53015.42058888
2025-11-24,17:13:52.000,328,11160587,125925,0,1764004431,13840.79330597999,46.80121794000297,53015.17603968
2025-11-24,17:13:53.000,328,11160605,125925,0,1764004432,13840.443017859994,47.05498662000173,53014.95943896
2025-11-24,17:13:54.000,328,11160683,125965,0,1764004433,13840.166829149988,47.181870960004744,53014.665979920006
2025-11-24,17:13:55.000,328,11160692,125925,0,1764004434,13840.079257119993,47.26646052000433,53014.46335344
2025-11-24,17:13:56.000,328,11160593,125845,0,1764004435,13840.126411290003,47.365148340002634,53014.20483000001
2025-11-24,17:13:57.000,328,11160666,125845,0,1764004436,13840.416072619999,47.477934419999656,53013.94630656001
2025-11-24,17:13:58.000,328,11160633,125765,0,1764004437,13840.71247025999,47.492032679998374,53013.771628559996
2025-11-24,17:13:59.000,328,11160688,125725,0,1764004438,13841.163803030002,47.527278330002446,53013.61092480001
2025-11-24,17:14:00.000,328,11160622,125485,0,1764004439,13841.527563769989,47.527278330002446,53013.436246799996
2025-11-24,17:14:01.000,328,11160702,125245,0,1764004440,13841.77680724,47.484983549999015,53013.33144
2025-11-24,17:14:02.000,328,11160650,125605,0,1764004441,13841.965423919995,47.37924660000135,53013.28253016
2025-11-24,17:14:03.000,328,11160673,125565,0,1764004442,13841.99910547,47.16072356999939,53013.23362032
2025-11-24,17:14:04.000,328,11160705,125485,0,1764004443,13841.91826975,46.857610979997844,53013.21964608
2025-11-24,17:14:05.000,328,11160634,125285,0,1764004444,13841.79701617,46.58269491000101,53013.14977488001
2025-11-24,17:14:06.000,328,11160673,125445,0,1764004445,13841.635344729999,46.251385800002026,53013.156762000006
2025-11-24,17:14:07.000,328,11160672,125325,0,1764004446,13841.520827459994,45.82138887000474,53013.09387792
2025-11-24,17:14:08.000,328,11160672,125125,0,1764004447,13841.439991739993,45.38434281000082,53013.12881352001
2025-11-24,17:14:09.000,328,11160739,125165,0,1764004448,13841.406310189988,44.92614935999882,53013.086890800005
2025-11-24,17:14:10.000,328,11160613,125165,0,1764004449,13841.372628639998,44.460906780004734,53013.03099384001
2025-11-24,17:14:11.000,328,11160618,125205,0,1764004450,13841.305265540002,44.04500810999889,53013.03099384001
2025-11-24,17:14:12.000,328,11160714,124765,0,1764004451,13841.312001849998,43.593863790003525,53013.037980960005
2025-11-24,17:14:13.000,328,11160746,125125,0,1764004452,13841.298529229993,43.24845641999855,53013.00304536
2025-11-24,17:14:14.000,328,11160654,125045,0,1764004453,13841.251375059997,42.93124556999828,53012.968109760004
2025-11-24,17:14:15.000,328,11160730,125085,0,1764004454,13841.224429820002,42.684526019998884,53012.92618704
2025-11-24,17:14:16.000,328,11160703,124885,0,1764004455,13841.244638750002,42.47305212000356,53012.89823856
2025-11-24,17:14:17.000,328,11160743,125245,0,1764004456,13841.278320299993,42.33206952000182,53012.84234160001
2025-11-24,17:14:18.000,328,11160722,125245,0,1764004457,13841.291792919998,42.24043083000288,53012.79343176001
2025-11-24,17:14:19.000,328,11160678,125285,0,1764004458,13841.325474470003,42.2192834400048,53012.765483279996
2025-11-24,17:14:20.000,328,11160717,125165,0,1764004459,13841.318738159993,42.15584127000329,53012.751509040005
2025-11-24,17:14:21.000,328,11160664,125245,0,1764004460,13841.392837569998,42.148792140003934,53012.68163784
2025-11-24,17:14:22.000,328,11160712,125205,0,1764004461,13841.345683400003,42.1064973600005,53012.534908320005
2025-11-24,17:14:23.000,328,11160650,125005,0,1764004462,13841.365892329988,41.98666215000412,53012.49997272
2025-11-24,17:14:24.000,328,11160726,124965,0,1764004463,13841.372628639998,41.78928651000024,53012.37420456
2025-11-24,17:14:25.000,328,11160717,125285,0,1764004464,13841.419782809993,41.54256696000084,53012.38119168
2025-11-24,17:14:26.000,328,11160691,124925,0,1764004465,13841.325474470003,41.13371742000163,53012.318307600006
2025-11-24,17:14:27.000,328,11160663,124965,0,1764004466,13841.116648859992,40.69667135999771,53012.248436400005
2025-11-24,17:14:28.000,328,11160683,125165,0,1764004467,13840.79330597999,40.29487094999786,53012.2135008
2025-11-24,17:14:29.000,328,11160639,125245,0,1764004468,13840.281346419993,39.84372663000249,53012.11568112
2025-11-24,17:14:30.000,328,11160701,125085,0,1764004469,13839.64139697,39.44192622000264,53012.16459096
2025-11-24,17:14:31.000,328,11160649,125205,0,1764004470,13838.806094530002,39.13176450000174,53012.00388720001
2025-11-24,17:14:32.000,328,11160570,125045,0,1764004471,13837.822593269993,38.83570103999955,53011.927028879996
2025-11-24,17:14:33.000,328,11160672,125085,0,1764004472,13836.85930094,38.687669309998455,53011.92004176
2025-11-24,17:14:34.000,328,11160679,125325,0,1764004473,13835.8219092,38.47619541000313,53011.815234960006
2025-11-24,17:14:35.000,328,11160684,125445,0,1764004474,13834.973134139997,38.377507590004825,53011.71741528001
2025-11-24,17:14:36.000,328,11160740,125325,0,1764004475,13834.191722179989,38.31406542000332,53011.57068576001
2025-11-24,17:14:37.000,328,11160702,124845,0,1764004476,13833.619135829991,38.30701629000396,53011.46587896
2025-11-24,17:14:38.000,328,11160694,125285,0,1764004477,13833.20148461,38.30701629000396,53011.291200960004
2025-11-24,17:14:39.000,328,11160690,125165,0,1764004478,13832.945504829993,38.2999671600046,53011.144471440006
2025-11-24,17:14:40.000,328,11160648,125205,0,1764004479,13832.871405419988,38.34226194000075,53010.99774192001
2025-11-24,17:14:41.000,328,11160694,125485,0,1764004480,13832.911823279988,38.46209715000441,53010.857999520005
2025-11-24,17:14:42.000,328,11160625,124925,0,1764004481,13833.039813169999,38.680620179999096,53010.66236016001
2025-11-24,17:14:43.000,328,11160740,125125,0,1764004482,13833.073494719989,38.89914321000106,53010.50864352
2025-11-24,17:14:44.000,328,11160641,125285,0,1764004483,13833.026340549994,39.188157540003886,53010.38986248
2025-11-24,17:14:45.000,328,11160695,125285,0,1764004484,13832.783833389993,39.49831926000479,53010.20819736001
2025-11-24,17:14:46.000,328,11160648,125245,0,1764004485,13832.399863719991,39.75913707000291,53010.07544208
2025-11-24,17:14:47.000,328,11160694,125205,0,1764004486,13831.840749989999,39.998807490002946,53010.00557088
2025-11-24,17:14:48.000,328,11160724,125165,0,1764004487,13831.194064229996,40.238477910002985,53009.84486712001
2025-11-24,17:14:49.000,328,11160674,125325,0,1764004488,13830.453070129988,40.33011660000193,53009.75403456001
2025-11-24,17:14:50.000,328,11160644,125405,0,1764004489,13829.64471293,40.43585354999959,53009.635253520006
2025-11-24,17:14:51.000,328,11160636,125485,0,1764004490,13828.735311079996,40.51339397999982,53009.50948536001
2025-11-24,17:14:52.000,328,11160693,125005,0,1764004491,13827.819172919997,40.49224659000174,53009.299871760006
2025-11-24,17:14:53.000,328,11160646,124765,0,1764004492,13826.909771069993,40.47814833000302,53009.19506496
2025-11-24,17:14:54.000,328,11160696,125485,0,1764004493,13826.094677559995,40.29487094999786,53009.02038696
2025-11-24,17:14:55.000,328,11160664,125765,0,1764004494,13825.212220950001,40.09044618000189,53008.83872184001
2025-11-24,17:14:56.000,328,11160754,125445,0,1764004495,13824.491435779993,39.829628370003775,53008.64308248
2025-11-24,17:14:57.000,328,11160640,125445,0,1764004496,13823.74370536999,39.420778830004565,53008.48936584
2025-11-24,17:14:58.000,328,11160710,125405,0,1764004497,13823.150910089993,38.913241469999775,53008.3007136
2025-11-24,17:14:59.000,328,11160720,125765,0,1764004498,13822.58506004999,38.335212810001394,53008.126035600006
2025-11-24,17:15:00.000,328,11160730,125165,0,1764004499,13822.106782039999,37.70784024000022,53007.909434880006
2025-11-24,17:15:01.000,328,11160738,125485,0,1764004500,13821.749757609992,37.101615060004406,53007.66488568001
2025-11-24,17:15:02.000,328,11160679,125365,0,1764004501,13821.40620579999,36.39670206000301,53007.42732360001
2025-11-24,17:15:03.000,328,11160697,125885,0,1764004502,13821.156962329995,35.75523123000312,53007.217710000004
2025-11-24,17:15:04.000,328,11160637,125445,0,1764004503,13820.880773619989,35.149006050000025,53007.02207064001
2025-11-24,17:15:05.000,328,11160694,125845,0,1764004504,13820.645002769998,34.54983000000357,53006.882328240004
2025-11-24,17:15:06.000,328,11160734,125605,0,1764004505,13820.375550370001,33.95770307999919,53006.72162448
2025-11-24,17:15:07.000,328,11160697,125085,0,1764004506,13820.11283428,33.4290183300036,53006.65175328
2025-11-24,17:15:08.000,328,11160726,125245,0,1764004507,13819.708655679999,32.92148096999881,53006.38624272
2025-11-24,17:15:09.000,328,11160714,125245,0,1764004508,13819.183223499997,32.50558230000024,53006.28842304
2025-11-24,17:15:10.000,328,11160700,125285,0,1764004509,13818.556746669994,32.08968363000167,53006.19759048
2025-11-24,17:15:11.000,328,11160656,125565,0,1764004510,13817.896588290001,31.75837452000269,53006.10675792001
2025-11-24,17:15:12.000,328,11160621,125365,0,1764004511,13817.054549539993,31.420016280004347,53006.064835200006
2025-11-24,17:15:13.000,328,11160671,125085,0,1764004512,13816.39439116,31.12395282000216,53005.89015720001
2025-11-24,17:15:14.000,328,11160671,125445,0,1764004513,13815.687078609997,30.877233270002762,53005.77137616001
2025-11-24,17:15:15.000,328,11160614,125605,0,1764004514,13815.08754701999,30.65166111000144,53005.659582240005
2025-11-24,17:15:16.000,328,11160742,125605,0,1764004515,13814.575587459993,30.47543286000291,53005.51983984
2025-11-24,17:15:17.000,328,11160647,125645,0,1764004516,13814.191617789991,30.369695909997972,53005.4010588
2025-11-24,17:15:18.000,328,11160709,125325,0,1764004517,13813.800911809994,30.30625374000374,53005.26830352001
2025-11-24,17:15:19.000,328,11160684,125605,0,1764004518,13813.531459409998,30.292155479997746,53005.13554824
2025-11-24,17:15:20.000,328,11160722,125565,0,1764004519,13813.174434979992,30.355597649999254,53005.00978008001
2025-11-24,17:15:21.000,328,11160645,125605,0,1764004520,13812.884773649996,30.355597649999254,53004.870037680004
2025-11-24,17:15:22.000,328,11160654,125765,0,1764004521,13812.500803979994,30.390843300003326,53004.63946272
2025-11-24,17:15:23.000,328,11160638,125485,0,1764004522,13812.211142649998,30.4472363399982,53004.54164304
2025-11-24,17:15:24.000,328,11160746,125605,0,1764004523,13811.901272390001,30.517727639999066,53004.415874880004
2025-11-24,17:15:25.000,328,11160638,125365,0,1764004524,13811.69244677999,30.70100502000423,53004.248184000004
2025-11-24,17:15:26.000,328,11160681,125525,0,1764004525,13811.443203309995,30.72215241000231,53004.1084416
2025-11-24,17:15:27.000,328,11160713,125565,0,1764004526,13811.362367589994,30.84198761999869,53003.94075072
2025-11-24,17:15:28.000,328,11160712,125485,0,1764004527,13811.227641389989,30.9054297900002,53003.78004696
2025-11-24,17:15:29.000,328,11160647,125525,0,1764004528,13811.140069359994,30.961822830002347,53003.66825304001
2025-11-24,17:15:30.000,328,11160707,125285,0,1764004529,13811.045761019988,30.975921090001066,53003.493575039996
2025-11-24,17:15:31.000,328,11160703,125605,0,1764004530,13810.971661609998,30.93362631000491,53003.3398584
2025-11-24,17:15:32.000,328,11160672,125605,0,1764004531,13810.783044930002,30.820840230000613,53003.214090240006
2025-11-24,17:15:33.000,328,11160594,125405,0,1764004532,13810.43949312,30.693955890004872,53003.06736072001
2025-11-24,17:15:34.000,328,11160633,125485,0,1764004533,13810.062259759994,30.48953112000163,53002.96255392
2025-11-24,17:15:35.000,328,11160648,125485,0,1764004534,13809.604190680002,30.193467659999442,53002.83678576
2025-11-24,17:15:36.000,328,11160614,125605,0,1764004535,13809.09896743,29.939698980000685,53002.690056240004
2025-11-24,17:15:37.000,328,11160639,125405,0,1764004536,13808.640898349993,29.66478291000385,53002.55730096
2025-11-24,17:15:38.000,328,11160634,125085,0,1764004537,13808.317555469992,29.474456399999326,53002.45948128
2025-11-24,17:15:39.000,328,11160613,125685,0,1764004538,13808.149147719996,29.375768580001022,53002.26384192
2025-11-24,17:15:40.000,328,11160628,125405,0,1764004539,13808.128938789996,29.354621190002945,53002.02627984
2025-11-24,17:15:41.000,328,11160622,125845,0,1764004540,13808.270401299997,29.38281771000038,53001.8376276
2025-11-24,17:15:42.000,328,11160661,125525,0,1764004541,13808.438809049992,29.643635519998497,53001.69788520001
2025-11-24,17:15:43.000,328,11160678,125005,0,1764004542,13808.762151929994,30.052485059997707,53001.418400400005
2025-11-24,17:15:44.000,328,11160666,125285,0,1764004543,13809.307793039996,30.44018720999884,53001.27167088001
2025-11-24,17:15:45.000,328,11160707,125245,0,1764004544,13809.927533559989,30.9054297900002,53001.10398000001
2025-11-24,17:15:46.000,328,11160667,125365,0,1764004545,13810.601164560001,31.497556710004574,53000.98519896001
2025-11-24,17:15:47.000,328,11160679,125645,0,1764004546,13811.247850319989,31.899357120004424,53000.85943080001
2025-11-24,17:15:48.000,328,11160657,125565,0,1764004547,13811.753073569991,32.31525579000299,53000.76161112
2025-11-24,17:15:49.000,328,11160708,125605,0,1764004548,13812.204406340003,32.7241053300022,53000.698727040006
2025-11-24,17:15:50.000,328,11160632,125285,0,1764004549,13812.58837600999,33.125905740002054,53000.60090736001
2025-11-24,17:15:51.000,328,11160647,125365,0,1764004550,13812.75678376,33.520657020002545,53000.628855840005
2025-11-24,17:15:52.000,328,11160660,125445,0,1764004551,13812.965609369996,33.936555690001114,53000.60090736001
2025-11-24,17:15:53.000,328,11160595,125285,0,1764004552,13813.080126640001,34.30311045000417,53000.56597176
2025-11-24,17:15:54.000,328,11160644,125445,0,1764004553,13813.167698669997,34.563928260002285,53000.51706192
2025-11-24,17:15:55.000,328,11160625,125165,0,1764004554,13813.396733209993,34.76130389999889,53000.44719072
2025-11-24,17:15:56.000,328,11160714,125205,0,1764004555,13813.713339779999,34.81769694000104,53000.4402036
2025-11-24,17:15:57.000,328,11160621,125405,0,1764004556,13814.13772731,34.71195999000338,53000.38430664001
2025-11-24,17:15:58.000,328,11160564,124965,0,1764004557,13814.939348199994,34.41589653000119,53000.363345280006
2025-11-24,17:15:59.000,328,11160599,125165,0,1764004558,13815.902640529988,34.03524350999942,53000.31443544001
2025-11-24,17:16:00.000,328,11160591,125245,0,1764004559,13817.155594189993,33.5629517999987,53000.27251272
2025-11-24,17:16:01.000,328,11160604,124925,0,1764004560,13818.60390083999,33.05541444000119,53000.18866728001
2025-11-24,17:16:02.000,328,11160724,125285,0,1764004561,13820.23408786,32.68181054999877,53000.25853848
2025-11-24,17:16:03.000,328,11160624,125245,0,1764004562,13821.601558789996,32.23066623000341,53000.25155136
2025-11-24,17:16:04.000,328,11160630,125285,0,1764004563,13822.908402929992,31.76542365000205,53000.25155136
2025-11-24,17:16:05.000,328,11160668,125245,0,1764004564,13823.864958949991,31.30018107000069,53000.27251272
2025-11-24,17:16:06.000,328,11160717,125165,0,1764004565,13824.444281609998,30.870184140003403,53000.363345280006
2025-11-24,17:16:07.000,328,11160677,125165,0,1764004566,13824.7069977,30.49658025000099,53000.45417784001
2025-11-24,17:16:08.000,328,11160619,125045,0,1764004567,13824.653107219994,30.26395896000031,53000.52404904001
2025-11-24,17:16:09.000,328,11160647,125005,0,1764004568,13824.390391129993,30.165271140002005,53000.64283008001
2025-11-24,17:16:10.000,328,11160635,125005,0,1764004569,13824.013157770001,30.0665833200037,53000.64981720001
2025-11-24,17:16:11.000,328,11160703,125125,0,1764004570,13823.595506549995,30.08773071000178,53000.64981720001
2025-11-24,17:16:12.000,328,11160712,125005,0,1764004571,13823.191327949993,30.27100808999967,53000.64981720001
2025-11-24,17:16:13.000,328,11160671,125205,0,1764004572,13823.002711269997,30.47543286000291,53000.6148816
2025-11-24,17:16:14.000,328,11160693,125125,0,1764004573,13822.995974960002,30.72215241000231,53000.5450104
2025-11-24,17:16:15.000,328,11160609,125085,0,1764004574,13823.272163669993,31.053461520001292,53000.55199752001
2025-11-24,17:16:16.000,328,11160588,125045,0,1764004575,13823.72349643999,31.35657411000284,53000.461164960005
2025-11-24,17:16:17.000,328,11160667,125005,0,1764004576,13824.363445889998,31.603293660002237,53000.37731952
2025-11-24,17:16:18.000,328,11160665,124925,0,1764004577,13825.03034058,31.857062340000994,53000.30744832001
2025-11-24,17:16:19.000,328,11160728,125165,0,1764004578,13825.791543609994,32.033290589999524,53000.25155136
2025-11-24,17:16:20.000,328,11160584,125325,0,1764004579,13826.667263909992,32.12492927999847,53000.32142256
2025-11-24,17:16:21.000,328,11160663,125125,0,1764004580,13827.522775279991,32.301157530004275,53000.3004612
2025-11-24,17:16:22.000,328,11160698,125085,0,1764004581,13828.310923549994,32.45623839000473,53000.27251272
2025-11-24,17:16:23.000,328,11160655,124925,0,1764004582,13828.957609309997,32.604270119998546,53000.37731952
2025-11-24,17:16:24.000,328,11160684,125125,0,1764004583,13829.60429507,32.82279315000051,53000.461164960005
2025-11-24,17:16:25.000,328,11160706,124885,0,1764004584,13830.230771900002,33.08361095999862,53000.4402036
2025-11-24,17:16:26.000,328,11160591,125205,0,1764004585,13830.77641300999,33.485411369998474,53000.60789448
2025-11-24,17:16:27.000,328,11160670,124765,0,1764004586,13831.322054119992,33.936555690001114,53000.72667552
2025-11-24,17:16:28.000,328,11160641,125405,0,1764004587,13831.874431539989,34.49343696000142,53000.78257248
2025-11-24,17:16:29.000,328,11160633,125125,0,1764004588,13832.40660003,35.141956920000666,53000.97122472
2025-11-24,17:16:30.000,328,11160619,125005,0,1764004589,13832.985922689993,35.825722530003986,53001.09000576
2025-11-24,17:16:31.000,328,11160699,125125,0,1764004590,13833.60566321,36.417849450001086,53001.24372240001
2025-11-24,17:16:32.000,328,11160641,125285,0,1764004591,13834.225403729994,37.0381728900029,53001.453336
2025-11-24,17:16:33.000,328,11160644,125005,0,1764004592,13834.80472639,37.503415470004256,53001.64198824
2025-11-24,17:16:34.000,328,11160630,125205,0,1764004593,13835.377312739998,37.84882284000196,53001.83064048
2025-11-24,17:16:35.000,328,11160653,125165,0,1764004594,13835.92295385,38.046198479998566,53002.1171124
2025-11-24,17:16:36.000,328,11160670,125245,0,1764004595,13836.434913409998,38.109640650000074,53002.36864872001
2025-11-24,17:16:37.000,328,11160615,125125,0,1764004596,13836.94013666,37.96160891999898,53002.641146400005
2025-11-24,17:16:38.000,328,11160570,124925,0,1764004597,13837.317370019991,37.7289876299983,53002.878708480006
2025-11-24,17:16:39.000,328,11160632,125205,0,1764004598,13837.654185519998,37.461120690000826,53003.144219040005
2025-11-24,17:16:40.000,328,11160641,125245,0,1764004599,13837.883220059994,37.235548529999505,53003.46562656
2025-11-24,17:16:41.000,328,11160614,125165,0,1764004600,13838.145936149995,36.9253868099986,53003.75209848
2025-11-24,17:16:43.000,328,11160608,124765,0,1764004602,13838.577059989992,36.417849450001086,53004.30408096
2025-11-24,17:16:44.000,328,11160591,125325,0,1764004603,13838.792621909997,36.22047381000448,53004.54164304
2025-11-24,17:16:45.000,328,11160605,125005,0,1764004604,13839.021656449993,36.14293338000425,53004.8071536
2025-11-24,17:16:46.000,328,11160608,125085,0,1764004605,13839.33826302,36.11473685999954,53005.04471568
2025-11-24,17:16:47.000,328,11160618,125205,0,1764004606,13839.728968999996,36.1217859899989,53005.254329280004
2025-11-24,17:16:48.000,328,11160617,125245,0,1764004607,13840.166829149988,36.14998251000361,53005.40804592
2025-11-24,17:16:49.000,328,11160687,125085,0,1764004608,13840.69226132999,36.17817903000105,53005.58272392001
2025-11-24,17:16:50.000,328,11160592,125125,0,1764004609,13841.305265540002,36.248670330001914,53005.708492080004
2025-11-24,17:16:51.000,328,11160587,125085,0,1764004610,13841.945214989995,36.26981771999999,53005.93906704001
2025-11-24,17:16:52.000,328,11160703,125285,0,1764004611,13842.484119790002,36.29096510999807,53006.07182232
2025-11-24,17:16:53.000,328,11160693,125245,0,1764004612,13843.097124,36.199326419999124,53006.3093844
2025-11-24,17:16:54.000,328,11160700,125405,0,1764004613,13843.676446659993,36.13588425000489,53006.4840624
2025-11-24,17:16:55.000,328,11160656,125445,0,1764004614,13844.24903300999,36.04424555999867,53006.693676
2025-11-24,17:16:56.000,328,11160597,125165,0,1764004615,13844.787937809997,35.93850861000101,53006.87534112001
2025-11-24,17:16:57.000,328,11160675,125325,0,1764004616,13845.42788725999,35.86801731000014,53007.05700624
2025-11-24,17:16:58.000,328,11160658,124965,0,1764004617,13846.013946229992,35.783427750000556,53007.2526456
2025-11-24,17:16:59.000,328,11160701,125245,0,1764004618,13846.680840919995,35.69178906000161,53007.49020768
2025-11-24,17:17:00.000,328,11160666,125365,0,1764004619,13847.246690959997,35.63539601999946,53007.74873112
2025-11-24,17:17:01.000,328,11160653,125125,0,1764004620,13847.88664040999,35.600150370002666,53008.03520304
2025-11-24,17:17:02.000,328,11160693,125285,0,1764004621,13848.452490449992,35.67769080000289,53008.223855280004
2025-11-24,17:17:03.000,328,11160718,125405,0,1764004622,13849.02507679999,35.72703470999841,53008.5452628
2025-11-24,17:17:04.000,328,11160655,125325,0,1764004623,13849.469673259991,35.81867340000463,53008.81077336
2025-11-24,17:17:05.000,328,11160579,125245,0,1764004624,13849.921006029988,35.8750664399995,53009.062309680005
2025-11-24,17:17:06.000,328,11160655,125045,0,1764004625,13850.30497569999,35.92441035000229,53009.36275584
2025-11-24,17:17:07.000,328,11160678,125605,0,1764004626,13850.567691789991,35.88211556999886,53009.614292160004
2025-11-24,17:17:08.000,328,11160582,125605,0,1764004627,13850.951661459992,35.81867340000463,53009.89377696001
2025-11-24,17:17:09.000,328,11160596,125325,0,1764004628,13851.389521609999,35.776378620001196,53010.16627464
2025-11-24,17:17:10.000,328,11160681,125565,0,1764004629,13851.908217479991,35.52260994000244,53010.452746560004
2025-11-24,17:17:11.000,328,11160676,125565,0,1764004630,13852.56163954999,35.23359560999961,53010.70428288
2025-11-24,17:17:12.000,328,11160602,125765,0,1764004631,13853.329578889992,34.9375321500047,53010.96280632
2025-11-24,17:17:13.000,328,11160677,125445,0,1764004632,13854.393915870001,34.50048609000078,53011.144471440006
2025-11-24,17:17:14.000,328,11160667,125645,0,1764004633,13855.512143330001,34.098685680000926,53011.43793048
2025-11-24,17:17:15.000,328,11160739,125485,0,1764004634,13856.818987469997,33.62639397000021,53011.71741528001
2025-11-24,17:17:16.000,328,11160636,125485,0,1764004635,13858.146040539992,33.04836531000183,53011.961964480004
2025-11-24,17:17:17.000,328,11160642,125605,0,1764004636,13859.365312649992,32.50558230000024,53012.297346240004
2025-11-24,17:17:18.000,328,11160621,125845,0,1764004637,13860.402704389991,31.899357120004424,53012.56984392
2025-11-24,17:17:19.000,328,11160719,125765,0,1764004638,13861.16390742,31.279033680002613,53012.94016128001
2025-11-24,17:17:20.000,328,11160702,125725,0,1764004639,13861.803856869992,30.70100502000423,53013.254581680005
2025-11-24,17:17:21.000,328,11160621,125805,0,1764004640,13862.174353919989,30.158222010002646,53013.65284752001
2025-11-24,17:17:22.000,328,11160703,125925,0,1764004641,13862.288871189994,29.692979430001287,53013.91137096
2025-11-24,17:17:23.000,328,11160721,125685,0,1764004642,13862.194562849989,29.291179020001437,53014.2397656
2025-11-24,17:17:24.000,328,11160710,125605,0,1764004643,13862.039627719998,28.98806642999989,53014.61707008001
2025-11-24,17:17:25.000,328,11160652,125805,0,1764004644,13861.756702699997,28.727248620001774,53014.87559352001
2025-11-24,17:17:26.000,328,11160714,125845,0,1764004645,13861.4872503,28.52282384999853,53015.148091200004
2025-11-24,17:17:27.000,328,11160638,125645,0,1764004646,13861.11675324999,28.438234289998945,53015.385653280005
2025-11-24,17:17:28.000,328,11160621,125565,0,1764004647,13860.806882989993,28.36069385999872,53015.67911232
2025-11-24,17:17:29.000,328,11160655,126165,0,1764004648,13860.429649630001,28.318399080002564,53015.888725920006
2025-11-24,17:17:30.000,328,11160673,125925,0,1764004649,13860.072625199995,28.36069385999872,53016.1612236
2025-11-24,17:17:31.000,328,11160620,125805,0,1764004650,13859.762754939999,28.452332549997664,53016.34987584
2025-11-24,17:17:32.000,328,11160718,125725,0,1764004651,13859.311422170002,28.56511863000196,53016.5455152
2025-11-24,17:17:33.000,328,11160634,125845,0,1764004652,13858.90050725999,28.670855579999625,53016.65032200001
2025-11-24,17:17:34.000,328,11160653,126285,0,1764004653,13858.354866149988,28.804789050002,53016.80403864
2025-11-24,17:17:35.000,328,11160639,125925,0,1764004654,13857.78901611,28.875280350002868,53016.95775528
2025-11-24,17:17:36.000,328,11160624,125965,0,1764004655,13857.270320239993,28.882329480002227,53017.03461360001
2025-11-24,17:17:37.000,328,11160703,125885,0,1764004656,13856.69099758,28.882329480002227,53017.15339464001
2025-11-24,17:17:38.000,328,11160738,125885,0,1764004657,13856.192510639994,28.81183818000136,53017.21627872
2025-11-24,17:17:39.000,328,11160659,125885,0,1764004658,13855.889376689993,28.76954339999793,53017.28614992
2025-11-24,17:17:40.000,328,11160641,125925,0,1764004659,13855.687287389992,28.656757320000906,53017.30711128
2025-11-24,17:17:41.000,328,11160684,125925,0,1764004660,13855.781595729997,28.52282384999853,53017.328072640004
2025-11-24,17:17:42.000,328,11160684,126045,0,1764004661,13856.057784439989,28.417086900000868,53017.36300824
2025-11-24,17:17:43.000,328,11160686,125845,0,1764004662,13856.65057972,28.3465956,53017.42589232
2025-11-24,17:17:44.000,328,11160642,126285,0,1764004663,13857.290529169994,28.297251690004487,53017.48877640001
2025-11-24,17:17:45.000,328,11160679,126085,0,1764004664,13857.977632789996,28.276104299999133,53017.516724880006
2025-11-24,17:17:46.000,328,11160619,126005,0,1764004665,13858.664736409999,28.381841250004072,53017.64948016
2025-11-24,17:17:47.000,328,11160612,126005,0,1764004666,13859.08912394,28.57216776000132,53017.69140288
2025-11-24,17:17:48.000,328,11160666,126245,0,1764004667,13859.331631100002,28.889378610001586,53017.80319680001
2025-11-24,17:17:49.000,328,11160641,126005,0,1764004668,13859.318158479997,29.25593337000464,53017.88704224
2025-11-24,17:17:50.000,328,11160636,126005,0,1764004669,13859.04870608,29.62248813000042,53018.02678464
2025-11-24,17:17:51.000,328,11160637,126165,0,1764004670,13858.577164379989,29.996092020002834,53018.1525528
2025-11-24,17:17:52.000,328,11160674,126045,0,1764004671,13857.964160169991,30.32035200000246,53018.2922952
2025-11-24,17:17:53.000,328,11160667,126125,0,1764004672,13857.472409539994,30.524776769998425,53018.41806336
2025-11-24,17:17:54.000,328,11160694,126245,0,1764004673,13856.994131530002,30.60936632999801,53018.47396032001
2025-11-24,17:17:55.000,328,11160626,126045,0,1764004674,13856.758360679996,30.66575937000016,53018.52985728
2025-11-24,17:17:56.000,328,11160596,126125,0,1764004675,13856.731415440001,30.686906759998237,53018.64863832
2025-11-24,17:17:57.000,328,11160638,126205,0,1764004676,13856.920032119997,30.693955890004872,53018.68357392001
2025-11-24,17:17:58.000,328,11160632,125845,0,1764004677,13857.229902379993,30.637562850002723,53018.739470880006
2025-11-24,17:17:59.000,328,11160644,125925,0,1764004678,13857.593663119995,30.531825899997784,53018.76741936
2025-11-24,17:18:00.000,328,11160664,126085,0,1764004679,13858.011314340001,30.517727639999066,53018.82331632
2025-11-24,17:18:01.000,328,11160668,125925,0,1764004680,13858.361602459998,30.419039820000762,53018.86523904
2025-11-24,17:18:02.000,328,11160642,126005,0,1764004681,13858.530010209994,30.411990690001403,53018.97703296001
2025-11-24,17:18:03.000,328,11160716,126045,0,1764004682,13858.489592349993,30.334450260001177,53019.04690416001
2025-11-24,17:18:04.000,328,11160695,125925,0,1764004683,13858.274030430002,30.20756591999816,53019.123762480005
2025-11-24,17:18:05.000,328,11160691,126085,0,1764004684,13857.883324449991,30.115927229999215,53019.14472384001
2025-11-24,17:18:06.000,328,11160642,125925,0,1764004685,13857.405046439999,29.946748110000044,53019.193633680006
2025-11-24,17:18:07.000,328,11160654,125885,0,1764004686,13856.872877950002,29.81281463999767,53019.25651776
2025-11-24,17:18:08.000,328,11160687,126085,0,1764004687,13856.293555289994,29.587242480003624,53019.25651776
2025-11-24,17:18:09.000,328,11160702,125605,0,1764004688,13855.848958829993,29.361670320002304,53019.31241472001
2025-11-24,17:18:10.000,328,11160617,125885,0,1764004689,13855.357208199996,29.079705119998835,53019.291453360005
2025-11-24,17:18:11.000,328,11160626,126085,0,1764004690,13855.04060162999,28.706101230003696,53019.21459504001
2025-11-24,17:18:12.000,328,11160735,125885,0,1764004691,13854.723995059998,28.18446561000019,53019.17965944
2025-11-24,17:18:13.000,328,11160706,126045,0,1764004692,13854.420861109997,27.53594565000094,53019.10280112
2025-11-24,17:18:14.000,328,11160660,125525,0,1764004693,13854.10425453999,26.831032649999543,53019.03991704
2025-11-24,17:18:15.000,328,11160648,125725,0,1764004694,13853.727021179999,26.02743182999984,53018.97004584
2025-11-24,17:18:16.000,328,11160607,126005,0,1764004695,13853.349787819992,25.237929269998858,53018.921136
2025-11-24,17:18:17.000,328,11160715,125565,0,1764004696,13852.90519135999,24.35678801999893,53018.86523904
2025-11-24,17:18:18.000,328,11160655,125765,0,1764004697,13852.426913349998,23.524990680001792,53018.76043224001
2025-11-24,17:18:19.000,328,11160626,125845,0,1764004698,13851.948635339992,22.67909507999866,53018.65562544
2025-11-24,17:18:20.000,328,11160716,125765,0,1764004699,13851.40973054,21.819101220004086,53018.5368444
2025-11-24,17:18:21.000,328,11160648,125885,0,1764004700,13850.857353120002,21.00140213999839,53018.3621664
2025-11-24,17:18:22.000,328,11160655,125845,0,1764004701,13850.3723388,20.23304697000276,53018.215436880004
2025-11-24,17:18:24.000,328,11160624,125525,0,1764004703,13849.32821074999,18.78797532000317,53017.880055120004
2025-11-24,17:18:25.000,328,11160695,125765,0,1764004704,13848.775833329993,18.132406230004563,53017.684415760006
2025-11-24,17:18:26.000,328,11160652,125485,0,1764004705,13848.05504816,17.51913192000211,53017.41191808
2025-11-24,17:18:27.000,328,11160691,125605,0,1764004706,13847.307317749997,16.93405413000437,53017.23724008
2025-11-24,17:18:28.000,328,11160612,125525,0,1764004707,13846.46527899999,16.341927209999994,53016.9298068
2025-11-24,17:18:29.000,328,11160621,125325,0,1764004708,13845.643449179996,15.855537240000558,53016.6852576
2025-11-24,17:18:30.000,328,11160637,125245,0,1764004709,13844.760992570002,15.326852489997691,53016.42673416
2025-11-24,17:18:31.000,328,11160707,125325,0,1764004710,13843.986316919989,14.960297730001912,53016.203146320004
2025-11-24,17:18:32.000,328,11160729,125285,0,1764004711,13843.184696029995,14.664234269999724,53015.97257136
2025-11-24,17:18:33.000,328,11160700,124925,0,1764004712,13842.463910860002,14.445711239997763,53015.651163840004
2025-11-24,17:18:35.000,328,11160672,124965,0,1764004714,13841.109912549997,14.34702341999946,53015.09219424001
2025-11-24,17:18:36.000,328,11160583,125285,0,1764004715,13840.523853579994,14.459809500003757,53014.78476096001
2025-11-24,17:18:37.000,328,11160675,124765,0,1764004716,13840.079257119993,14.558497320002061,53014.50527616
2025-11-24,17:18:38.000,328,11160599,124805,0,1764004717,13839.715496379991,14.61489036000421,53014.17688152
2025-11-24,17:18:39.000,328,11160729,124965,0,1764004718,13839.51340707999,14.51620253999863,53013.94630656001
2025-11-24,17:18:40.000,328,11160698,124805,0,1764004719,13839.45278028999,14.361121679998178,53013.67380888
2025-11-24,17:18:41.000,328,11160697,124725,0,1764004720,13839.567297559995,14.086205610001343,53013.33144
2025-11-24,17:18:42.000,328,11160648,124445,0,1764004721,13839.958003539992,13.790142149999156,53013.09387792
2025-11-24,17:18:43.000,328,11160658,124485,0,1764004722,13840.436281549999,13.331948700004432,53012.800418880004
2025-11-24,17:18:44.000,328,11160712,124565,0,1764004723,13840.928032179996,12.958344810002018,53012.57683104001
2025-11-24,17:18:46.000,328,11160726,124445,0,1764004725,13841.72965306999,12.295726590004051,53012.22048792001
2025-11-24,17:18:47.000,328,11160650,124365,0,1764004726,13841.85764296,12.133596600004239,53012.108694
2025-11-24,17:18:48.000,328,11160700,124285,0,1764004727,13841.662289969994,12.056056170004013,53011.961964480004
2025-11-24,17:18:49.000,328,11160738,124325,0,1764004728,13841.285056610002,12.112449209998886,53011.92004176
2025-11-24,17:18:50.000,328,11160699,124405,0,1764004729,13840.69226132999,12.281628329998057,53011.94799024
2025-11-24,17:18:51.000,328,11160611,124485,0,1764004730,13839.897376749992,12.42966005999915,53011.85715768001
2025-11-24,17:18:52.000,328,11160684,124525,0,1764004731,13838.954293349998,12.619986570003675,53011.77331224
2025-11-24,17:18:53.000,328,11160672,124645,0,1764004732,13837.950583159989,12.732772650000697,53011.7244024
2025-11-24,17:18:54.000,328,11160769,124405,0,1764004733,13836.818883079999,12.803263950001565,53011.6545312
2025-11-24,17:18:55.000,328,11160609,124645,0,1764004734,13835.75454609999,12.951295680002659,53011.626582720004
2025-11-24,17:18:57.000,328,11160584,125005,0,1764004736,13833.578717969991,13.11342567000247,53011.4449176
2025-11-24,17:18:58.000,328,11160569,124645,0,1764004737,13832.473963129996,13.317850439998438,53011.34709792
2025-11-24,17:18:59.000,328,11160607,124805,0,1764004738,13831.490461870002,13.564569989997835,53011.26325248001
2025-11-24,17:19:00.000,328,11160564,124765,0,1764004739,13830.533905849989,13.853584320000664,53011.16543280001
2025-11-24,17:19:01.000,328,11160680,125085,0,1764004740,13829.77943912999,14.15669691000221,53011.00472904
2025-11-24,17:19:02.000,328,11160713,124965,0,1764004741,13829.092335510002,14.488006020001194,53010.92088360001
2025-11-24,17:19:03.000,328,11160618,124965,0,1764004742,13828.533221779995,14.643086880001647,53010.8160768
2025-11-24,17:19:04.000,328,11160689,125125,0,1764004743,13828.021262219998,14.699479920003796,53010.55755336
2025-11-24,17:19:05.000,328,11160650,125125,0,1764004744,13827.516038969996,14.685381659997802,53010.41781096001
2025-11-24,17:19:06.000,328,11160687,125165,0,1764004745,13826.977134169989,14.579644710000139,53010.26409432
2025-11-24,17:19:08.000,328,11160650,125605,0,1764004747,13826.14183172999,14.290630380004586,53009.93569968
2025-11-24,17:19:09.000,328,11160739,125605,0,1764004748,13825.690498959993,13.98751779000304,53009.733073200005
2025-11-24,17:19:10.000,328,11160689,125805,0,1764004749,13825.198748329996,13.656208680004056,53009.4535884
2025-11-24,17:19:11.000,328,11160713,125365,0,1764004750,13824.572271499994,13.289653920001001,53009.299871760006
2025-11-24,17:19:12.000,328,11160689,125765,0,1764004751,13823.864958949991,12.775067430004128,53009.15314224001
2025-11-24,17:19:13.000,328,11160669,125765,0,1764004752,13823.117228540003,12.330972240000847,53008.86667032001
2025-11-24,17:19:14.000,328,11160666,125925,0,1764004753,13822.18088144999,11.837533140002051,53008.78282488
2025-11-24,17:19:15.000,328,11160722,126245,0,1764004754,13821.24453435999,11.499174900003709,53008.580198400006
2025-11-24,17:19:16.000,328,11160651,126165,0,1764004755,13820.19367,11.167865790004726,53008.391546160005
2025-11-24,17:19:17.000,328,11160756,126285,0,1764004756,13819.082178849996,10.935244500004046,53008.16795832001
2025-11-24,17:19:19.000,328,11160648,126485,0,1764004758,13816.805306069997,10.85065494000446,53007.82558944
2025-11-24,17:19:20.000,328,11160692,126485,0,1764004759,13815.774650639993,10.885900590001256,53007.602001600004
2025-11-24,17:19:21.000,328,11160740,126925,0,1764004760,13814.851776169999,10.928195370004687,53007.392388
2025-11-24,17:19:22.000,328,11160700,126565,0,1764004761,13814.083836829996,10.871802330002538,53007.16181304001
2025-11-24,17:19:23.000,328,11160674,126565,0,1764004762,13813.450623689998,10.744917989999522,53006.92425096001
2025-11-24,17:19:24.000,328,11160698,126325,0,1764004763,13813.059917710001,10.462952790003328,53006.68668888001
2025-11-24,17:19:25.000,328,11160707,126125,0,1764004764,13812.75004744999,10.082299770001555,53006.379255600004
2025-11-24,17:19:26.000,328,11160717,126285,0,1764004765,13812.67594804,9.595909800002119,53006.14868064
2025-11-24,17:19:27.000,328,11160641,126005,0,1764004766,13812.57490339,9.08132330999797,53005.89015720001
2025-11-24,17:19:28.000,328,11160710,125925,0,1764004767,13812.62879386999,8.552638560002379,53005.708492080004
2025-11-24,17:19:29.000,328,11160721,125925,0,1764004768,13812.67594804,8.122641629997815,53005.40804592
2025-11-24,17:19:30.000,328,11160671,126045,0,1764004769,13812.662475419995,7.749037740002677,53005.24734216001
2025-11-24,17:19:31.000,328,11160699,125965,0,1764004770,13812.682684349995,7.438876020001771,53004.988818720005
2025-11-24,17:19:32.000,328,11160675,126005,0,1764004771,13812.67594804,7.178058210003655,53004.80016648
2025-11-24,17:19:33.000,328,11160631,126045,0,1764004772,13812.46712242999,7.058222999999998,53004.583565760004
2025-11-24,17:19:34.000,328,11160698,125885,0,1764004773,13812.211142649998,7.008879090004484,53004.33202944
2025-11-24,17:19:35.000,328,11160641,125925,0,1764004774,13811.766546189996,7.001829959997849,53004.16433856
2025-11-24,17:19:36.000,328,11160654,125925,0,1764004775,13811.342158659994,7.135763430000225,53003.92677648001
2025-11-24,17:19:37.000,328,11160643,125485,0,1764004776,13810.911034819997,7.3401882000034675,53003.696201520004
2025-11-24,17:19:38.000,328,11160718,125965,0,1764004777,13810.567483009996,7.664448180003092,53003.4446652
2025-11-24,17:19:39.000,328,11160673,125885,0,1764004778,13810.163304409994,8.03100293999887,53003.25601296001
2025-11-24,17:19:40.000,328,11160735,125965,0,1764004779,13809.826488909988,8.411655960000644,53002.99748952001
2025-11-24,17:19:41.000,328,11160721,125885,0,1764004780,13809.489673409997,8.848702020004566,53002.78787592
2025-11-24,17:19:42.000,328,11160666,126085,0,1764004781,13809.065285879995,9.250502430004417,53002.62018504
2025-11-24,17:19:43.000,328,11160697,126045,0,1764004782,13808.688052519989,9.560664149998047,53002.41057144
2025-11-24,17:19:44.000,328,11160648,126085,0,1764004783,13808.317555469992,9.835580220002157,53002.152047999996
2025-11-24,17:19:45.000,328,11160638,125965,0,1764004784,13808.03463044999,10.061152380003477,53002.06121544001
2025-11-24,17:19:46.000,328,11160700,125885,0,1764004785,13807.85275007999,10.22328237000329,53001.8376276
2025-11-24,17:19:47.000,328,11160734,125925,0,1764004786,13807.637188159999,10.378363230003743,53001.683910960004
2025-11-24,17:19:48.000,328,11160663,125845,0,1764004787,13807.428362549988,10.561640610001632,53001.516220080004
2025-11-24,17:19:49.000,328,11160709,126165,0,1764004788,13807.125228600002,10.737868860000162,53001.36250344001
2025-11-24,17:19:50.000,328,11160704,126285,0,1764004789,13806.916402989991,10.899998849999974,53001.22276104001
2025-11-24,17:19:51.000,328,11160668,126405,0,1764004790,13806.687368449995,11.125571010001295,53001.07603152001
2025-11-24,17:19:52.000,328,11160695,126245,0,1764004791,13806.59979642,11.287701000001107,53000.8943664
2025-11-24,17:19:53.000,328,11160672,125925,0,1764004792,13806.485279149994,11.478027509998356,53000.78257248
2025-11-24,17:19:54.000,328,11160672,126125,0,1764004793,13806.43138866999,11.590813590002654,53000.66379144
2025-11-24,17:19:55.000,328,11160687,126085,0,1764004794,13806.417916049999,11.703599669999676,53000.53802328
2025-11-24,17:19:56.000,328,11160681,126165,0,1764004795,13806.5189607,11.759992710001825,53000.37731952
2025-11-24,17:19:57.000,328,11160684,126205,0,1764004796,13806.61326903999,11.85163140000077,53000.28648696001
2025-11-24,17:19:58.000,328,11160681,126045,0,1764004797,13806.74125893,11.908024440002919,53000.20264152
2025-11-24,17:19:59.000,328,11160693,126245,0,1764004798,13806.929875609996,11.957368349998433,53000.13277032
2025-11-24,17:20:00.000,328,11160714,126285,0,1764004799,13807.253218489997,12.049007040004653,52999.9860408
2025-11-24,17:20:01.000,328,11160733,126325,0,1764004800,13807.569825059989,12.218186160003825,52999.92315672
2025-11-24,17:20:02.000,328,11160737,126405,0,1764004801,13807.99421258999,12.352119629998924,52999.790401440005
2025-11-24,17:20:03.000,328,11160726,125805,0,1764004802,13808.371445949997,12.549495270002808,52999.71354312001
2025-11-24,17:20:04.000,328,11160740,126085,0,1764004803,13808.714997759998,12.782116560003487,52999.58777496
2025-11-24,17:20:05.000,328,11160693,125965,0,1764004804,13808.91035074999,13.106376540003112,52999.49694240001
2025-11-24,17:20:06.000,328,11160664,125885,0,1764004805,13809.045076949995,13.494078690004244,52999.42008408
2025-11-24,17:20:07.000,328,11160757,126405,0,1764004806,13809.105703739995,13.973419530004321,52999.36418712
2025-11-24,17:20:08.000,328,11160718,126205,0,1764004807,13809.09896743,14.452760370004398,52999.36418712
2025-11-24,17:20:09.000,328,11160659,126245,0,1764004808,13809.206748389995,15.016690770004061,52999.37816136001
2025-11-24,17:20:10.000,328,11160689,126325,0,1764004809,13809.314529349991,15.510129870002856,52999.26636744
2025-11-24,17:20:11.000,328,11160666,126125,0,1764004810,13809.482937100001,15.975372450004215,52999.23143184001
2025-11-24,17:20:12.000,328,11160753,126605,0,1764004811,13809.779334739993,16.384221990003425,52999.23143184001
2025-11-24,17:20:13.000,328,11160639,126365,0,1764004812,13810.143095479994,16.64503980000154,52999.25938032001
2025-11-24,17:20:14.000,328,11160709,125965,0,1764004813,13810.567483009996,16.84241543999815,52999.19649624
2025-11-24,17:20:15.000,328,11160695,125925,0,1764004814,13811.079442569993,16.93405413000437,52999.22444472
2025-11-24,17:20:16.000,328,11160680,126085,0,1764004815,13811.61161105999,16.997496299998602,52999.20348336
2025-11-24,17:20:17.000,328,11160738,126005,0,1764004816,13812.177461099993,17.11733151000226,52999.22444472
2025-11-24,17:20:18.000,328,11160732,126245,0,1764004817,13812.81741055,17.251264980004635,52999.24540608
2025-11-24,17:20:19.000,328,11160656,126125,0,1764004818,13813.511250479998,17.448640620001242,52999.287328800005
2025-11-24,17:20:20.000,328,11160600,126085,0,1764004819,13814.15793624,17.660114520003845,52999.27335456
2025-11-24,17:20:21.000,328,11160731,126245,0,1764004820,13814.845039859989,17.899784940003883,52999.29431592
2025-11-24,17:20:22.000,328,11160622,126125,0,1764004821,13815.451307759991,18.32978187000117,52999.406109840005
2025-11-24,17:20:23.000,328,11160617,125965,0,1764004822,13816.017157799994,18.830270099999325,52999.48296816
2025-11-24,17:20:24.000,328,11160693,125565,0,1764004823,13816.522381049996,19.499937450003927,52999.531878
2025-11-24,17:20:25.000,328,11160701,126325,0,1764004824,13816.818778690002,20.19075218999933,52999.65764616
2025-11-24,17:20:26.000,328,11160743,125805,0,1764004825,13816.940032270002,20.945009100003517,52999.73450448001
2025-11-24,17:20:27.000,328,11160704,125885,0,1764004826,13816.852460239992,21.671069490002992,52999.86725976
2025-11-24,17:20:28.000,328,11160645,125765,0,1764004827,13816.48869949999,22.411228140001185,53000.06289912
2025-11-24,17:20:29.000,328,11160615,125965,0,1764004828,13815.862222669988,23.13728853000066,53000.20962864
2025-11-24,17:20:30.000,328,11160632,125925,0,1764004829,13815.0740744,23.77875936000055,53000.34937104
2025-11-24,17:20:31.000,328,11160701,126125,0,1764004830,13814.205090409996,24.36383714999829,53000.44719072
2025-11-24,17:20:32.000,328,11160611,126085,0,1764004831,13813.342842730002,24.85727625000436,53000.53802328
2025-11-24,17:20:33.000,328,11160652,125845,0,1764004832,13812.494067669999,25.244978399998217,53000.67077856001
2025-11-24,17:20:34.000,328,11160691,125965,0,1764004833,13811.712655709991,25.541041860000405,53000.71968840001
2025-11-24,17:20:35.000,328,11160684,126085,0,1764004834,13811.052497329998,25.780712280000444,53000.78955960001
2025-11-24,17:20:36.000,328,11160675,126085,0,1764004835,13810.574219319991,25.787761409999803,53000.78955960001
2025-11-24,17:20:37.000,328,11160678,125725,0,1764004836,13810.29803061,25.63972967999871,53000.71270128
2025-11-24,17:20:38.000,328,11160681,125925,0,1764004837,13810.324975849995,25.39301012999931,53000.74064976001
2025-11-24,17:20:39.000,328,11160709,125765,0,1764004838,13810.47991098,24.87137451000308,53000.6847528
2025-11-24,17:20:40.000,328,11160619,125965,0,1764004839,13810.958188989993,24.35678801999893,53000.67077856001
2025-11-24,17:20:41.000,328,11160729,126245,0,1764004840,13811.59813844,23.680071540002245,53000.6148816
2025-11-24,17:20:42.000,328,11160703,125925,0,1764004841,13812.352605159998,22.95401115000277,53000.5450104
2025-11-24,17:20:43.000,328,11160609,125805,0,1764004842,13813.194643909992,22.305491190003522,53000.510074800004
2025-11-24,17:20:44.000,328,11160681,125925,0,1764004843,13814.01647373,21.776806440000655,53000.5450104
2025-11-24,17:20:45.000,328,11160637,125805,0,1764004844,13814.770940449998,21.33976038000401,53000.579946000005
2025-11-24,17:20:46.000,328,11160629,125765,0,1764004845,13815.33005417999,21.135335610000766,53000.6148816
2025-11-24,17:20:47.000,328,11160595,125765,0,1764004846,13815.740969090002,21.184679520003556,53000.64283008001
2025-11-24,17:20:48.000,328,11160698,125925,0,1764004847,13815.936322079993,21.382055160000164,53000.72667552
2025-11-24,17:20:49.000,328,11160641,126285,0,1764004848,13815.922849459988,21.80500295999809,53000.87340504
2025-11-24,17:20:50.000,328,11160658,125925,0,1764004849,13815.774650639993,22.3266385800016,53001.034108800006
2025-11-24,17:20:51.000,328,11160652,125925,0,1764004850,13815.525407169996,22.96810941000149,53001.180838320004
2025-11-24,17:20:52.000,328,11160618,125725,0,1764004851,13815.22900952999,23.630727629999456,53001.28564512
2025-11-24,17:20:53.000,328,11160623,125885,0,1764004852,13815.09428333,24.328591500001494,53001.39743904
2025-11-24,17:20:54.000,328,11160653,125805,0,1764004853,13815.17511905,25.012357110004814,53001.43936176001
2025-11-24,17:20:55.000,328,11160677,125885,0,1764004854,13815.404153589996,25.766614020001725,53001.55814280001
2025-11-24,17:20:56.000,328,11160706,126005,0,1764004855,13815.828541119998,26.415133980000974,53001.69089808
2025-11-24,17:20:57.000,328,11160601,125885,0,1764004856,13816.38765484999,27.07070306999958,53001.76076928
2025-11-24,17:20:58.000,328,11160672,125885,0,1764004857,13816.940032270002,27.669879120003316,53001.89352456001
2025-11-24,17:20:59.000,328,11160625,125925,0,1764004858,13817.49240969,28.17741648000083,53001.99833136
2025-11-24,17:21:00.000,328,11160681,125885,0,1764004859,13817.984160319997,28.558069500002603,53002.186983600004
2025-11-24,17:21:01.000,328,11160706,125565,0,1764004860,13818.56348297999,28.81888731000072,53002.319738879996
2025-11-24,17:21:02.000,328,11160626,125925,0,1764004861,13819.109124089991,29.121999900002265,53002.49441688001
2025-11-24,17:21:03.000,328,11160655,125885,0,1764004862,13819.695183059994,29.298228150000796,53002.75294032001
2025-11-24,17:21:04.000,328,11160686,125885,0,1764004863,13820.375550370001,29.481505529998685,53002.8856956
2025-11-24,17:21:05.000,328,11160624,126125,0,1764004864,13821.12328077999,29.636586389999138,53003.07434784
2025-11-24,17:21:06.000,328,11160683,125885,0,1764004865,13821.884483809998,29.890355069997895,53003.311909920005
2025-11-24,17:21:07.000,328,11160669,125805,0,1764004866,13822.60526897999,30.144123750003928,53003.577420480004
2025-11-24,17:21:08.000,328,11160694,125885,0,1764004867,13823.326054149999,30.390843300003326,53003.745111360004
2025-11-24,17:21:09.000,328,11160706,125245,0,1764004868,13823.992948840001,30.71510328000295,53004.02459616001
2025-11-24,17:21:10.000,328,11160603,126005,0,1764004869,13824.430808989993,31.032314130003215,53004.269145360005
2025-11-24,17:21:11.000,328,11160722,125725,0,1764004870,13824.82825128,31.30018107000069,53004.49972032
2025-11-24,17:21:12.000,328,11160672,126005,0,1764004871,13825.198748329996,31.659686700004386,53004.80016648
2025-11-24,17:21:13.000,328,11160701,125885,0,1764004872,13825.474937040002,31.99804494000273,53005.04471568
2025-11-24,17:21:14.000,328,11160649,125765,0,1764004873,13825.737653129989,32.31525579000299,53005.254329280004
2025-11-24,17:21:15.000,328,11160665,125605,0,1764004874,13825.993632909995,32.63951577000262,53005.422020160004
2025-11-24,17:21:16.000,328,11160676,125645,0,1764004875,13826.31023948,32.99902139999904,53005.68054360001
2025-11-24,17:21:17.000,328,11160654,125925,0,1764004876,13826.552746640002,33.37262529000145,53005.925092800004
2025-11-24,17:21:18.000,328,11160613,126045,0,1764004877,13826.680736529997,33.760327440002584,53006.14868064
2025-11-24,17:21:19.000,328,11160633,125885,0,1764004878,13826.855880589988,34.162127850002435,53006.40720408
2025-11-24,17:21:20.000,328,11160639,125485,0,1764004879,13826.950188929994,34.40179827000247,53006.63079192
2025-11-24,17:21:21.000,328,11160603,126005,0,1764004880,13826.963661549999,34.66261608000059,53006.88931536
2025-11-24,17:21:22.000,328,11160685,125765,0,1764004881,13826.977134169989,34.90933562999999,53007.070980480006
2025-11-24,17:21:23.000,328,11160606,125605,0,1764004882,13827.044497269999,35.156055179999385,53007.28059408001
2025-11-24,17:21:24.000,328,11160610,125565,0,1764004883,13827.21964132999,35.388676470000064,53007.406362240006
2025-11-24,17:21:25.000,328,11160738,125925,0,1764004884,13827.42173062999,35.656543410004815,53007.65091144
2025-11-24,17:21:26.000,328,11160661,125805,0,1764004885,13827.765282439992,35.88211556999886,53007.82558944
2025-11-24,17:21:27.000,328,11160618,125845,0,1764004886,13828.216615209989,36.12883511999826,53008.04917728001
2025-11-24,17:21:28.000,328,11160717,125965,0,1764004887,13828.72857477,36.368505539998296,53008.2308424
2025-11-24,17:21:29.000,328,11160611,125565,0,1764004888,13829.422414699999,36.67161812999984,53008.43346888001
2025-11-24,17:21:30.000,328,11160660,125765,0,1764004889,13830.001737359991,36.89719029000116,53008.51731432
2025-11-24,17:21:31.000,328,11160669,126165,0,1764004890,13830.655159429989,37.20030288000271,53008.747889280006
2025-11-24,17:21:32.000,328,11160591,125885,0,1764004891,13831.247954710001,37.39062938999996,53008.88064456
2025-11-24,17:21:33.000,328,11160693,125925,0,1764004892,13831.827277369994,37.57390676999785,53009.05532256001
2025-11-24,17:21:34.000,328,11160570,125965,0,1764004893,13832.352709549996,37.53161199000169,53009.15314224001
2025-11-24,17:21:35.000,328,11160705,126005,0,1764004894,13832.857932799998,37.43997330000275,53009.299871760006
2025-11-24,17:21:36.000,328,11160684,125685,0,1764004895,13833.450728079995,37.15800809999928,53009.41865280001
2025-11-24,17:21:37.000,328,11160639,125645,0,1764004896,13834.043523359993,36.81260073000158,53009.55140808
2025-11-24,17:21:38.000,328,11160613,126005,0,1764004897,13834.80472639,36.26276859000063,53009.67018912
2025-11-24,17:21:39.000,328,11160589,125845,0,1764004898,13835.889272299995,35.663592540004174,53009.79595728001
2025-11-24,17:21:40.000,328,11160674,125885,0,1764004899,13836.93340034999,35.00802344999829,53009.84486712001
2025-11-24,17:21:41.000,328,11160591,125725,0,1764004900,13838.22003556,34.2678648000001,53009.9077512
2025-11-24,17:21:42.000,328,11160670,125965,0,1764004901,13839.728968999996,33.61934484000085,53010.01255800001
2025-11-24,17:21:43.000,328,11160592,126205,0,1764004902,13841.251375059997,33.03426705000311,53010.1523004
2025-11-24,17:21:44.000,328,11160674,126405,0,1764004903,13842.854616839999,32.604270119998546,53010.236145840005
2025-11-24,17:21:45.000,328,11160637,125925,0,1764004904,13844.24903300999,32.251813620001485,53010.38287536
2025-11-24,17:21:46.000,328,11160590,126085,0,1764004905,13845.441359879995,32.16017493000254,53010.64838592
2025-11-24,17:21:47.000,328,11160676,125965,0,1764004906,13846.337289109993,32.12492927999847,53010.78114120001
2025-11-24,17:21:48.000,328,11160602,125885,0,1764004907,13846.943557009996,32.301157530004275,53011.05363888
2025-11-24,17:21:49.000,328,11160683,126245,0,1764004908,13847.293845129992,32.491484040001524,53011.29818808
2025-11-24,17:21:50.000,328,11160572,126125,0,1764004909,13847.442043949988,32.68885967999813,53011.54972440001
2025-11-24,17:21:51.000,328,11160561,126125,0,1764004910,13847.442043949988,32.886235320002015,53011.83619632001
2025-11-24,17:21:52.000,328,11160602,126245,0,1764004911,13847.529615979998,33.0060705299984,53012.07375840001
2025-11-24,17:21:53.000,328,11160685,126045,0,1764004912,13847.657605869994,32.9708248800016,53012.24144928001
2025-11-24,17:21:54.000,328,11160630,126245,0,1764004913,13847.95400351,32.879186190002656,53012.54189544
2025-11-24,17:21:55.000,328,11160707,126045,0,1764004914,13848.472699379992,32.57607360000111,53012.67465072001
2025-11-24,17:21:56.000,328,11160627,126285,0,1764004915,13849.23390241,32.14607667000382,53012.88426432
2025-11-24,17:21:57.000,328,11160634,126205,0,1764004916,13850.19045843,31.638539309999032,53013.037980960005
2025-11-24,17:21:58.000,328,11160667,126165,0,1764004917,13851.221113859989,30.990019349999784,53013.22663320001
2025-11-24,17:21:59.000,328,11160675,126525,0,1764004918,13852.305659769998,30.362646779998613,53013.4013112
2025-11-24,17:22:00.000,328,11160602,126485,0,1764004919,13853.208325309992,29.90445333000389,53013.56900208
2025-11-24,17:22:01.000,328,11160588,126565,0,1764004920,13853.92237416999,29.49560379000468,53013.757654320005
2025-11-24,17:22:02.000,328,11160628,126285,0,1764004921,13854.346761699991,29.15724554999906,53013.939319439996
2025-11-24,17:22:03.000,328,11160586,126685,0,1764004922,13854.548850999992,28.966919040001812,53014.17688152
2025-11-24,17:22:04.000,328,11160608,126365,0,1764004923,13854.515169450002,28.889378610001586,53014.3445724
2025-11-24,17:22:05.000,328,11160575,126325,0,1764004924,13854.238980739996,28.832985569999437,53014.57514736
2025-11-24,17:22:06.000,328,11160559,126565,0,1764004925,13853.84153844999,28.706101230003696,53014.70091552
2025-11-24,17:22:07.000,328,11160564,126365,0,1764004926,13853.599031289988,28.543971240003884,53014.882580640005
2025-11-24,17:22:08.000,328,11160700,126645,0,1764004927,13853.410414609993,28.318399080002564,53014.99437456001
2025-11-24,17:22:09.000,328,11160702,126565,0,1764004928,13853.423887229997,27.888402149998,53015.07123288001
2025-11-24,17:22:10.000,328,11160600,126205,0,1764004929,13853.558613429988,27.472503479999432,53015.14110408001
2025-11-24,17:22:11.000,328,11160648,126525,0,1764004930,13853.76070272999,27.014310030004708,53015.28783360001
2025-11-24,17:22:12.000,328,11160603,126565,0,1764004931,13854.13119978,26.478576150002482,53015.27385936
2025-11-24,17:22:13.000,328,11160636,126605,0,1764004932,13854.461278969997,25.971038789997692,53015.32975632001
2025-11-24,17:22:14.000,328,11160625,126045,0,1764004933,13854.777885539988,25.44940317000146,53015.434563120005
2025-11-24,17:22:15.000,328,11160658,126485,0,1764004934,13854.97997483999,24.955964070002665,53015.56033128
2025-11-24,17:22:16.000,328,11160569,126565,0,1764004935,13855.04060162999,24.497770620000665,53015.58827976
2025-11-24,17:22:17.000,328,11160663,126165,0,1764004936,13854.858721259989,24.16646151000168,53015.721035040006
2025-11-24,17:22:18.000,328,11160609,126525,0,1764004937,13854.629686719993,23.849250660001417,53015.75597064
2025-11-24,17:22:19.000,328,11160586,126365,0,1764004938,13854.299607529996,23.574334590004582,53015.888725920006
2025-11-24,17:22:20.000,328,11160566,126565,0,1764004939,13853.956055719995,23.3769589500007,53015.94462288
2025-11-24,17:22:21.000,328,11160669,126765,0,1764004940,13853.639449149989,23.165485049998097,53016.07039104
2025-11-24,17:22:22.000,328,11160660,126845,0,1764004941,13853.504722949998,22.91171636999934,53016.12628800001
2025-11-24,17:22:23.000,328,11160625,126405,0,1764004942,13853.295897340002,22.67909507999866,53016.12628800001
2025-11-24,17:22:24.000,328,11160614,126325,0,1764004943,13853.268952099992,22.397129880002467,53016.175197840006
2025-11-24,17:22:25.000,328,11160597,126685,0,1764004944,13853.147698519992,21.995329470002616,53016.25205616
2025-11-24,17:22:26.000,328,11160613,126365,0,1764004945,13852.95234553,21.565332539998053,53016.36385008001
2025-11-24,17:22:27.000,328,11160687,126245,0,1764004946,13852.70310205999,21.163532129998202,53016.36385008001
2025-11-24,17:22:28.000,328,11160577,126405,0,1764004947,13852.298923459988,20.775829980004346,53016.46865688
2025-11-24,17:22:29.000,328,11160680,126565,0,1764004948,13851.73307342,20.43042260999937,53016.46166976001
2025-11-24,17:22:30.000,328,11160639,126565,0,1764004949,13851.167223379998,20.0145239400008,53016.510579600006
2025-11-24,17:22:31.000,328,11160605,126565,0,1764004950,13850.47338345,19.65501831000438,53016.53154096001
2025-11-24,17:22:32.000,328,11160710,126205,0,1764004951,13849.718916730002,19.19682486000238,53016.538528080004
2025-11-24,17:22:33.000,328,11160587,126165,0,1764004952,13848.98465893999,18.766827929997817,53016.5455152
2025-11-24,17:22:34.000,328,11160686,126125,0,1764004953,13848.19651067,18.195848399998795,53016.53154096001
2025-11-24,17:22:35.000,328,11160662,126285,0,1764004954,13847.435307639993,17.603721480001695,53016.50359248001
2025-11-24,17:22:36.000,328,11160645,126125,0,1764004955,13846.60674150999,17.05388934000075,53016.489618240004
2025-11-24,17:22:37.000,328,11160657,126405,0,1764004956,13845.67039441999,16.525204589997884,53016.42673416
2025-11-24,17:22:38.000,328,11160651,126325,0,1764004957,13844.579112200001,16.052912880004442,53016.30795312
2025-11-24,17:22:49.000,328,11160586,125925,0,1764004968,13836.428177100002,12.542446140003449,53014.38649512
2025-11-24,17:22:50.000,328,11160710,125805,0,1764004969,13836.333868759997,12.584740919999604,53014.24675272
2025-11-24,17:22:51.000,328,11160662,126045,0,1764004970,13835.848854439995,12.789165690002847,53014.162907280006
2025-11-24,17:22:52.000,328,11160627,125885,0,1764004971,13834.771044839996,13.000639589998173,53014.162907280006
2025-11-24,17:22:53.000,328,11160587,125845,0,1764004972,13833.248638779995,13.324899569997797,53014.18386864001
2025-11-24,17:22:54.000,328,11160627,125645,0,1764004973,13831.409626150002,13.691454330000852,53014.17688152
2025-11-24,17:22:55.000,328,11160630,125565,0,1764004974,13829.341578979998,13.994566920002399,53014.13495880001
2025-11-24,17:22:56.000,328,11160665,125965,0,1764004975,13827.24658657,476.19192276000103,53013.995216400006
2025-11-24,17:22:57.000,328,11160692,126085,0,1764004976,13825.306529289992,14.332925160000741,53013.83451264
2025-11-24,17:22:58.000,328,11160709,125725,0,1764004977,13823.62245178999,14.332925160000741,53013.63188616001
2025-11-24,17:22:59.000,328,11160655,125685,0,1764004978,13822.28866241,14.220139080003719,53013.44323392001
2025-11-24,17:23:00.000,328,11160565,125925,0,1764004979,13821.22432542999,14.029812569999194,53013.100865039996
2025-11-24,17:23:01.000,328,11160636,125925,0,1764004980,13820.584375979997,13.839486060001946,53012.821380240006
2025-11-24,17:23:02.000,328,11160592,125725,0,1764004981,13820.267769409991,13.550471729999117,53012.47202424
2025-11-24,17:23:03.000,328,11160616,125445,0,1764004982,13820.23408786,13.247359140004846,53012.108694
2025-11-24,17:23:04.000,328,11160684,125325,0,1764004983,13820.335132510001,12.958344810002018,53011.78728648001
2025-11-24,17:23:05.000,328,11160685,125405,0,1764004984,13820.321659889996,12.775067430004128,53011.458891840004
2025-11-24,17:23:06.000,328,11160631,125245,0,1764004985,13820.18693368999,12.782116560003487,53011.17940704
2025-11-24,17:23:07.000,328,11160658,125365,0,1764004986,13819.78275508999,12.859656990003714,53010.906909360005
2025-11-24,17:23:08.000,328,11160583,125325,0,1764004987,13818.97439789,13.057032630000322,53010.641398800006
2025-11-24,17:23:09.000,328,11160600,125205,0,1764004988,13817.81575257,13.240310009998211,53010.4317852
2025-11-24,17:23:10.000,328,11160631,125845,0,1764004989,13816.47522688,13.47293129999889,53010.20819736001
2025-11-24,17:23:11.000,328,11160710,125405,0,1764004990,13814.898930339994,13.70555258999957,53009.91473832001
2025-11-24,17:23:12.000,328,11160684,125205,0,1764004991,13813.497777859993,13.909977360002813,53009.64922776
2025-11-24,17:23:13.000,328,11160592,125085,0,1764004992,13812.150515859998,13.966370399997686,53009.313846
2025-11-24,17:23:14.000,328,11160660,125125,0,1764004993,13811.005343159988,13.853584320000664,53009.02038696
2025-11-24,17:23:15.000,328,11160643,125325,0,1764004994,13810.028578209989,13.536373470000399,53008.67103096001
2025-11-24,17:23:16.000,328,11160639,125205,0,1764004995,13809.267375179996,13.12047480000183,53008.28673936001
2025-11-24,17:23:17.000,328,11160596,125165,0,1764004996,13808.708261449989,12.676379609998548,53007.87449928
2025-11-24,17:23:18.000,328,11160598,125285,0,1764004997,13808.189565579996,12.112449209998886,53007.44828496001
2025-11-24,17:23:19.000,328,11160600,124925,0,1764004998,13807.724760189994,11.611960980000731,53007.0779676
2025-11-24,17:23:20.000,328,11160722,125285,0,1764004999,13807.246482180002,11.238357089998317,53006.65874040001
2025-11-24,17:23:21.000,328,11160630,124925,0,1764005000,13806.59979642,11.005735800004913,53006.26746168
2025-11-24,17:23:22.000,328,11160666,125525,0,1764005001,13805.865538630002,10.899998849999974,53005.93906704001
2025-11-24,17:23:23.000,328,11160656,125165,0,1764005002,13804.989818329988,10.921146239998052,53005.52682696
2025-11-24,17:23:24.000,328,11160618,125405,0,1764005003,13803.986108139994,11.132620140000654,53005.19843232001
2025-11-24,17:23:25.000,328,11160608,125365,0,1764005004,13802.928507469995,11.407536210004764,53004.751256640004
2025-11-24,17:23:26.000,328,11160587,125125,0,1764005005,13801.971951449996,11.767041840001184,53004.42984912001
2025-11-24,17:23:27.000,328,11160598,125285,0,1764005006,13801.076022219997,12.182940509999753,53003.9686992
2025-11-24,17:23:28.000,328,11160610,125205,0,1764005007,13800.287873949994,12.634084830002394,53003.5145364
2025-11-24,17:23:29.000,328,11160595,125125,0,1764005008,13799.553616159996,12.986541329999454,53003.10928344
2025-11-24,17:23:30.000,328,11160649,124805,0,1764005009,13799.048392909994,13.190966100002697,53002.711017600006
2025-11-24,17:23:31.000,328,11160673,125285,0,1764005010,13798.570114900001,13.310801309999079,53002.24288056
2025-11-24,17:23:32.000,328,11160667,125125,0,1764005011,13798.17940891999,13.317850439998438,53001.851601840004
2025-11-24,17:23:33.000,328,11160676,125165,0,1764005012,13797.795439249989,13.254408270004205,53001.418400400005
2025-11-24,17:23:34.000,328,11160600,125125,0,1764005013,13797.478832679997,13.324899569997797,53000.978211839996
2025-11-24,17:23:35.000,328,11160514,124925,0,1764005014,13797.155489799996,13.508176950002962,53000.50308768001
2025-11-24,17:23:36.000,328,11160605,125125,0,1764005015,13796.89951001999,13.684405200001493,53000.13277032
2025-11-24,17:23:37.000,328,11160585,125485,0,1764005016,13796.603112379998,13.959321269998327,52999.706556
2025-11-24,17:23:38.000,328,11160680,125245,0,1764005017,13796.374077840002,14.354072549998818,52999.287328800005
2025-11-24,17:23:49.000,328,11160677,125285,0,1764005028,13794.198249709989,16.997496299998602,52995.262747680004
2025-11-24,17:23:50.000,328,11160630,125245,0,1764005029,13794.58895569,16.64503980000154,52994.927365920004
2025-11-24,17:23:51.000,328,11160655,125005,0,1764005030,13794.972925360002,16.391271120002784,52994.64788112
2025-11-24,17:23:52.000,328,11160620,125245,0,1764005031,13795.249114069993,16.222092000003613,52994.28455088
2025-11-24,17:23:53.000,328,11160623,125205,0,1764005032,13795.410785509994,16.123404179998033,52994.07493728
2025-11-24,17:23:54.000,328,11160651,125245,0,1764005033,13795.404049199999,16.25028852000105,52993.8373752
2025-11-24,17:23:55.000,328,11160616,125445,0,1764005034,13795.215432519988,16.42651676999958,52993.64872296001
2025-11-24,17:23:56.000,328,11160647,125085,0,1764005035,13794.838199159996,16.69438371000433,52993.467057840004
2025-11-24,17:23:57.000,328,11160651,125085,0,1764005036,13794.413811629995,16.912906739999016,52993.22250864001
2025-11-24,17:23:58.000,328,11160632,125285,0,1764005037,13793.928797309993,17.28651063000143,52993.033856400005
2025-11-24,17:23:59.000,328,11160636,125485,0,1764005038,13793.477464539996,17.624868869999773,52992.817255680005
2025-11-24,17:24:00.000,328,11160678,125365,0,1764005039,13793.066549629999,17.93503059000068,52992.69148752001
2025-11-24,17:24:01.000,328,11160659,125245,0,1764005040,13792.803833539998,18.315683610002452,52992.42597696001
2025-11-24,17:24:02.000,328,11160681,125045,0,1764005041,13792.783624609998,18.68223836999823,52992.13950504001
2025-11-24,17:24:03.000,328,11160570,125485,0,1764005042,13792.891405569993,19.02059661000385,52992.02072400001
2025-11-24,17:24:04.000,328,11160674,125165,0,1764005043,13793.133912729994,19.31666006999876,52991.78316192001
2025-11-24,17:24:05.000,328,11160639,125165,0,1764005044,13793.356210959995,19.697313090000534,52991.573548320004
2025-11-24,17:24:06.000,328,11160695,125685,0,1764005045,13793.53135502,20.141408280003816,52991.356947600005
2025-11-24,17:24:07.000,328,11160620,124965,0,1764005046,13793.625663359991,20.6066508599979,52991.2172052
2025-11-24,17:24:08.000,328,11160633,125165,0,1764005047,13793.598718119996,21.05779518000054,52991.10541128
2025-11-24,17:24:09.000,328,11160538,125405,0,1764005048,13793.44378298999,21.551234279999335,52990.89579768001
2025-11-24,17:24:10.000,328,11160668,125205,0,1764005049,13793.16085796999,22.030575119999412,52990.81893936
2025-11-24,17:24:11.000,328,11160589,125245,0,1764005050,13792.736470440002,22.467621180003334,52990.72111968
2025-11-24,17:24:12.000,328,11160671,125245,0,1764005051,13792.278401359996,22.84827419999783,52990.588364400006
2025-11-24,17:24:13.000,328,11160605,124965,0,1764005052,13791.955058479994,23.278271130002395,52990.420673520006
2025-11-24,17:24:14.000,328,11160662,125565,0,1764005053,13791.732760249994,23.687120670001605,52990.364776559996
2025-11-24,17:24:15.000,328,11160688,125205,0,1764005054,13791.827068589999,24.067773690003378,52990.19009856
2025-11-24,17:24:16.000,328,11160643,125325,0,1764005055,13792.21103826,24.377935410004284,52990.02240768
2025-11-24,17:24:17.000,328,11160706,124965,0,1764005056,13792.749943059993,24.561212790002173,52989.87567816
2025-11-24,17:24:18.000,328,11160549,125285,0,1764005057,13793.416837749995,24.75858842999878,52989.728948640004
2025-11-24,17:24:19.000,328,11160547,125245,0,1764005058,13794.198249709989,24.779735820004134,52989.54728352
2025-11-24,17:24:20.000,328,11160624,125405,0,1764005059,13795.006606909992,24.85727625000436,52989.52632216001
2025-11-24,17:24:21.000,328,11160584,125285,0,1764005060,13795.76107362999,24.906620159999875,52989.42151536
2025-11-24,17:24:22.000,328,11160602,125245,0,1764005061,13796.407759389993,25.082848409998405,52989.42151536
2025-11-24,17:24:23.000,328,11160625,125525,0,1764005062,13796.811937989994,25.378911870000593,52989.30273432
2025-11-24,17:24:24.000,328,11160593,125645,0,1764005063,13796.98034573999,25.717270109998935,52989.37260552
2025-11-24,17:24:25.000,328,11160581,125205,0,1764005064,13796.96687312,26.20366007999837,52989.37260552
2025-11-24,17:24:26.000,328,11160661,125245,0,1764005065,13796.75804750999,26.71824657000252,52989.49138656
2025-11-24,17:24:27.000,328,11160601,125485,0,1764005066,13796.394286770003,27.261029580004106,52989.5402964
2025-11-24,17:24:28.000,328,11160612,125325,0,1764005067,13796.171988540002,27.7544686800029,52989.62414184001
2025-11-24,17:24:29.000,328,11160620,125165,0,1764005068,13796.145043299992,28.276104299999133,52989.60318048001
2025-11-24,17:24:30.000,328,11160561,125325,0,1764005069,13796.340396289997,28.656757320000906,52989.6101676
2025-11-24,17:24:31.000,328,11160718,125325,0,1764005070,13796.71762964999,28.847083829998155,52989.6451032
2025-11-24,17:24:32.000,328,11160658,125205,0,1764005071,13797.418205889997,28.98101730000053,52989.694013039996
2025-11-24,17:24:33.000,328,11160556,125405,0,1764005072,13798.30739881,29.009213819997967,52989.72196152001
2025-11-24,17:24:34.000,328,11160645,125245,0,1764005073,13799.29763637999,28.99511555999925,52989.77785848
2025-11-24,17:24:35.000,328,11160556,124925,0,1764005074,13800.314819189989,28.99511555999925,52989.896639520004
2025-11-24,17:24:36.000,328,11160678,125245,0,1764005075,13801.230957350002,29.09380338000483,52989.93157512
2025-11-24,17:24:37.000,328,11160627,125285,0,1764005076,13801.97868775999,29.27708076000272,52990.05734328001
2025-11-24,17:24:38.000,328,11160612,125765,0,1764005077,13802.504119939993,29.65773378000449,52990.17612432001
2025-11-24,17:24:39.000,328,11160626,125085,0,1764005078,13802.90156223,30.144123750003928,52990.35778944
2025-11-24,17:24:40.000,328,11160620,125205,0,1764005079,13803.029552119995,30.630513720003364,52990.50451896
2025-11-24,17:24:41.000,328,11160685,125245,0,1764005080,13803.04302474,31.2508371599979,52990.72111968
2025-11-24,17:24:42.000,328,11160593,125365,0,1764005081,13802.90156223,31.850013210001634,52990.867849199996
2025-11-24,17:24:43.000,328,11160681,125325,0,1764005082,13802.807253889994,32.34345231000043,52991.0075916
2025-11-24,17:24:44.000,328,11160582,125125,0,1764005083,13802.726418169994,32.78754750000371,52991.203230959996
2025-11-24,17:24:45.000,328,11160638,125285,0,1764005084,13802.807253889994,33.1822987800042,52991.2172052
2025-11-24,17:24:46.000,328,11160586,125085,0,1764005085,13802.89482591999,33.54885353999998,52991.3918832
2025-11-24,17:24:47.000,328,11160617,125405,0,1764005086,13803.05649735999,33.86606439000025,52991.48970288
2025-11-24,17:24:48.000,328,11160626,125165,0,1764005087,13803.406785480001,34.169176980001794,52991.643419520005
2025-11-24,17:24:49.000,328,11160587,125205,0,1764005088,13803.723392049993,34.40179827000247,52991.72027784
2025-11-24,17:24:50.000,328,11160648,125445,0,1764005089,13804.167988509995,34.65556695000123,52991.811110400005
2025-11-24,17:24:51.000,328,11160685,125325,0,1764005090,13804.780992719992,34.90933562999999,52991.96482704
2025-11-24,17:24:52.000,328,11160658,125485,0,1764005091,13805.4411511,35.17720257000474,52992.06264672
2025-11-24,17:24:53.000,328,11160577,125445,0,1764005092,13806.175408889998,35.550806459999876,52992.195402000005
2025-11-24,17:24:54.000,328,11160629,125365,0,1764005093,13806.869248819996,35.98080339000444,52992.37008
2025-11-24,17:24:55.000,328,11160590,125165,0,1764005094,13807.542879819994,36.431947709999804,52992.579693600004
2025-11-24,17:24:56.000,328,11160583,125485,0,1764005095,13808.256928679992,36.868993770003726,52992.77533296
2025-11-24,17:24:57.000,328,11160596,125805,0,1764005096,13808.93055967999,37.31308895999973,52992.95001096
2025-11-24,17:24:58.000,328,11160579,125805,0,1764005097,13809.523354960002,37.743085890004295,52993.24347000001
2025-11-24,17:24:59.000,328,11160599,125605,0,1764005098,13810.095941309999,38.12373890999879,52993.488019200006
2025-11-24,17:25:00.000,328,11160578,125405,0,1764005099,13810.554010389991,38.455048019997776,52993.76750400001
2025-11-24,17:25:01.000,328,11160663,125925,0,1764005100,13810.944716370002,38.82865191000019,52994.06096304001
2025-11-24,17:25:02.000,328,11160675,125525,0,1764005101,13811.33542235,39.20930493000196,52994.36839632001
2025-11-24,17:25:03.000,328,11160647,125525,0,1764005102,13811.766546189996,39.63930185999925,52994.61993264
2025-11-24,17:25:04.000,328,11160670,125645,0,1764005103,13812.204406340003,40.03405313999974,52994.86448184
2025-11-24,17:25:05.000,328,11160537,125845,0,1764005104,13812.67594804,40.48519746000238,52995.164928000006
2025-11-24,17:25:06.000,328,11160614,125605,0,1764005105,13813.134017119992,40.88699787000223,52995.4094772
2025-11-24,17:25:07.000,328,11160611,125765,0,1764005106,13813.666185609989,41.29584741000144,52995.67498776
2025-11-24,17:25:08.000,328,11160646,125565,0,1764005107,13814.211826719991,41.71174608000001,52995.96145968
2025-11-24,17:25:09.000,328,11160604,125605,0,1764005108,13814.865248789989,42.050104319998354,52996.289854320006
2025-11-24,17:25:10.000,328,11160650,125765,0,1764005109,13815.545616099997,42.275676479999674,52996.485493680004
2025-11-24,17:25:11.000,328,11160677,125805,0,1764005110,13816.259664959995,42.51534689999971,52996.86279816001
2025-11-24,17:25:12.000,328,11160572,125805,0,1764005111,13817.135385259993,42.58583820000058,52997.107347360004
2025-11-24,17:25:13.000,328,11160651,125965,0,1764005112,13818.078468660002,42.52944515999843,52997.393819280005
2025-11-24,17:25:14.000,328,11160651,125925,0,1764005113,13819.142805639996,42.42370821000077,52997.70125256001
2025-11-24,17:25:15.000,328,11160610,125765,0,1764005114,13820.341868819996,42.28977473999839,52997.994711600004
2025-11-24,17:25:16.000,328,11160656,125925,0,1764005115,13821.588086169992,42.11354648999986,52998.2392608
2025-11-24,17:25:17.000,328,11160615,126485,0,1764005116,13822.874721380002,41.902072590004536,52998.5536812
2025-11-24,17:25:18.000,328,11160660,125885,0,1764005117,13824.168092899992,41.78223738000088,52998.84714024001
2025-11-24,17:25:19.000,328,11160679,126165,0,1764005118,13825.394101320002,41.70469695000065,52999.12662504
2025-11-24,17:25:20.000,328,11160658,126125,0,1764005119,13826.384338889991,41.66945130000386,52999.37117424
2025-11-24,17:25:21.000,328,11160619,126325,0,1764005120,13827.192696089995,41.6624021700045,52999.741491600005
2025-11-24,17:25:22.000,328,11160623,125885,0,1764005121,13827.832645540002,41.690598690001934,53000.02097640001
2025-11-24,17:25:23.000,328,11160660,126045,0,1764005122,13828.290714619994,41.690598690001934,53000.42622936
2025-11-24,17:25:24.000,328,11160604,126165,0,1764005123,13828.60058487999,41.76813912000216,53000.754624
2025-11-24,17:25:25.000,328,11160606,125885,0,1764005124,13828.76899263,41.88092519999918,53001.10398000001
2025-11-24,17:25:26.000,328,11160730,126165,0,1764005125,13828.822883109991,42.036006059999636,53001.41141328001
2025-11-24,17:25:27.000,328,11160642,126125,0,1764005126,13828.944136689992,42.23338170000352,53001.78173064
2025-11-24,17:25:28.000,328,11160611,126205,0,1764005127,13829.085599199992,42.501248640000995,53002.00531848
2025-11-24,17:25:29.000,328,11160544,126045,0,1764005128,13829.422414699999,42.81845949000126,53002.375635840006
2025-11-24,17:25:30.000,328,11160581,126325,0,1764005129,13829.84680223,43.12157208000281,53002.64813352
2025-11-24,17:25:31.000,328,11160656,126405,0,1764005130,13830.392443340003,43.47402857999987,53002.87172136001
2025-11-24,17:25:32.000,328,11160592,126285,0,1764005131,13831.153646369996,43.826485080004204,53003.144219040005
2025-11-24,17:25:33.000,328,11160608,126325,0,1764005132,13831.99568511999,44.20008896999934,53003.37479400001
2025-11-24,17:25:34.000,328,11160623,126245,0,1764005133,13832.938768519998,44.48910330000217,53003.68921440001
2025-11-24,17:25:35.000,328,11160680,126165,0,1764005134,13833.982896569993,44.756970239999646,53003.84293104
2025-11-24,17:25:36.000,328,11160652,126245,0,1764005135,13834.959661519992,45.031886310003756,53004.12241584001
2025-11-24,17:25:37.000,328,11160706,126285,0,1764005136,13835.89600860999,45.2574584699978,53004.42984912001
2025-11-24,17:25:38.000,328,11160599,126405,0,1764005137,13836.81214676999,45.37729368000146,53004.69535968001
2025-11-24,17:25:39.000,328,11160612,126605,0,1764005138,13837.735021239998,45.51122715000383,53005.05170280001
2025-11-24,17:25:40.000,328,11160617,126325,0,1764005139,13838.556851059991,45.666308010004286,53005.34516184001
2025-11-24,17:25:41.000,328,11160665,126605,0,1764005140,13839.29110884999,45.72270104999916,53005.68054360001
2025-11-24,17:25:42.000,328,11160676,126085,0,1764005141,13839.944530920002,45.8284380000041,53006.03688672001
2025-11-24,17:25:43.000,328,11160561,126565,0,1764005142,13840.564271439995,45.88483103999897,53006.36528136
2025-11-24,17:25:44.000,328,11160681,127005,0,1764005143,13841.197484579992,45.976469729997916,53006.74258584
2025-11-24,17:25:45.000,328,11160686,126045,0,1764005144,13841.83069771999,46.1738453700018,53007.02905776
2025-11-24,17:25:46.000,328,11160670,126685,0,1764005145,13842.443701930002,46.39236840000376,53007.37841376001
2025-11-24,17:25:47.000,328,11160685,126445,0,1764005146,13843.02976089999,46.56859665000229,53007.69283416001
2025-11-24,17:25:48.000,328,11160585,126285,0,1764005147,13843.676446659993,46.7307266400021,53008.056164400004
2025-11-24,17:25:49.000,328,11160613,126565,0,1764005148,13844.41744076,46.956298800003424,53008.342636320005
2025-11-24,17:25:50.000,328,11160672,126565,0,1764005149,13845.165171169989,47.05498662000173,53008.66404384
2025-11-24,17:25:51.000,328,11160679,126405,0,1764005150,13845.879220030001,47.125477920002595,53008.98545136001
2025-11-24,17:25:52.000,328,11160668,126565,0,1764005151,13846.64715936999,47.19596922000346,53009.28589752
2025-11-24,17:25:53.000,328,11160587,126605,0,1764005152,13847.307317749997,47.252362259998336,53009.614292160004
2025-11-24,17:25:54.000,328,11160647,126165,0,1764005153,13847.79233207,47.37924660000135,53009.94268680001
2025-11-24,17:25:55.000,328,11160669,126245,0,1764005154,13848.17630174,47.52022920000309,53010.29902992001
2025-11-24,17:25:56.000,328,11160558,125885,0,1764005155,13848.364918419997,47.79514526999992,53010.620437440004
2025-11-24,17:25:57.000,328,11160657,126405,0,1764005156,13848.391863659992,48.09120873000211,53011.03267752
2025-11-24,17:25:58.000,328,11160677,126565,0,1764005157,13848.236928530001,48.44366522999917,53011.38902064
2025-11-24,17:25:59.000,328,11160658,126125,0,1764005158,13847.92705826999,48.72563043000264,53011.7244024
2025-11-24,17:26:00.000,328,11160658,125885,0,1764005159,13847.576770149994,48.979399110001395,53011.982925840006
2025-11-24,17:26:01.000,328,11160666,126245,0,1764005160,13847.071546899992,49.14857823000057,53012.27638488
2025-11-24,17:26:02.000,328,11160650,126285,0,1764005161,13846.640423059995,49.212020400002075,53012.54888256
2025-11-24,17:26:03.000,328,11160652,125765,0,1764005162,13846.458542689994,49.219069530001434,53012.75849616
2025-11-24,17:26:04.000,328,11160705,126405,0,1764005163,13846.512433169999,49.11333258000377,53012.97509688
2025-11-24,17:26:05.000,328,11160686,126045,0,1764005164,13846.822303429995,48.86661303000437,53013.05894232001
2025-11-24,17:26:06.000,328,11160692,125925,0,1764005165,13847.462252879988,48.50710740000068,53013.22663320001
2025-11-24,17:26:07.000,328,11160667,125885,0,1764005166,13848.398599970002,48.0277665600006,53013.35938848
2025-11-24,17:26:08.000,328,11160668,125925,0,1764005167,13849.449464329991,47.61186789000203,53013.51310512001
2025-11-24,17:26:09.000,328,11160612,126325,0,1764005168,13850.540746549996,47.23826399999962,53013.65284752001
2025-11-24,17:26:10.000,328,11160661,126405,0,1764005169,13851.55119305,46.98449532000086,53013.77861568001
2025-11-24,17:26:11.000,328,11160599,125885,0,1764005170,13852.467331209999,46.91400401999999,53013.98124216
2025-11-24,17:26:12.000,328,11160617,125725,0,1764005171,13853.107280659991,46.942200540004706,53014.19085576
2025-11-24,17:26:13.000,328,11160673,126005,0,1764005172,13853.531668189993,47.11137966000388,53014.35155952001
2025-11-24,17:26:14.000,328,11160633,126165,0,1764005173,13853.78091165999,47.4708852900003,53014.56816024001
2025-11-24,17:26:15.000,328,11160678,125565,0,1764005174,13853.82806583,47.84448918000271,53014.77777384
2025-11-24,17:26:16.000,328,11160710,125885,0,1764005175,13853.814593209994,48.26038785000128,53014.98738744
2025-11-24,17:26:17.000,328,11160671,125845,0,1764005176,13853.666394389998,48.67628651999985,53015.17603968
2025-11-24,17:26:18.000,328,11160648,125645,0,1764005177,13853.572086049993,48.986448240000755,53015.37167904
2025-11-24,17:26:19.000,328,11160734,125725,0,1764005178,13853.572086049993,49.23316779000015,53015.57430552001
2025-11-24,17:26:20.000,328,11160634,125685,0,1764005179,13853.733757489994,49.42349430000468,53015.7070608
2025-11-24,17:26:21.000,328,11160625,125925,0,1764005180,13854.19182657,49.52923125000234,53015.9166744
2025-11-24,17:26:22.000,328,11160598,125485,0,1764005181,13854.818303399989,49.430543430004036,53016.007506960006
2025-11-24,17:26:23.000,328,11160606,125485,0,1764005182,13855.640133219997,49.381199520001246,53016.18218496
2025-11-24,17:26:24.000,328,11160608,125605,0,1764005183,13856.52258982999,49.31070822000038,53016.32891448
2025-11-24,17:26:25.000,328,11160609,125685,0,1764005184,13857.277056549989,49.28251170000294,53016.46865688
2025-11-24,17:26:26.000,328,11160721,125765,0,1764005185,13857.917005999996,49.22611866000079,53016.727180320006
2025-11-24,17:26:27.000,328,11160679,125565,0,1764005186,13858.240348879997,49.176774749998,53016.90185832
2025-11-24,17:26:28.000,328,11160669,125685,0,1764005187,13858.146040539992,49.162676489999285,53017.10448480001
2025-11-24,17:26:29.000,328,11160610,125565,0,1764005188,13857.76207086999,49.176774749998,53017.349034000006
2025-11-24,17:26:30.000,328,11160666,125325,0,1764005189,13857.236638689988,49.11333258000377,53017.50275064
2025-11-24,17:26:31.000,328,11160644,125405,0,1764005190,13856.711206510001,49.10628345000441,53017.663454400004
2025-11-24,17:26:32.000,328,11160668,125405,0,1764005191,13856.30702791,49.042841280002904,53017.86608088
2025-11-24,17:26:33.000,328,11160624,125565,0,1764005192,13856.172301709994,49.021693890004826,53017.93595208
2025-11-24,17:26:34.000,328,11160656,125605,0,1764005193,13856.36091838999,48.930055199998606,53018.0826816
2025-11-24,17:26:35.000,328,11160654,125165,0,1764005194,13856.940241049997,48.78202347000479,53018.06172024001
2025-11-24,17:26:36.000,328,11160688,125365,0,1764005195,13857.74859825,48.59874608999962,53018.14556568
2025-11-24,17:26:37.000,328,11160608,125325,0,1764005196,13858.79946260999,48.401370450003014,53018.20844976001
2025-11-24,17:26:38.000,328,11160659,125245,0,1764005197,13859.91769006999,48.14760177000426,53018.27832096001
2025-11-24,17:26:39.000,328,11160582,125405,0,1764005198,13861.049390149994,47.985471780004445,53018.37614064001
2025-11-24,17:26:40.000,328,11160604,125285,0,1764005199,13861.999209859998,47.886783959998866,53018.452998960005
2025-11-24,17:26:41.000,328,11160599,125325,0,1764005200,13862.794094439996,47.84448918000271,53018.550818640004
2025-11-24,17:26:42.000,328,11160641,125405,0,1764005201,13863.386889719994,47.86563657000079,53018.63466408
2025-11-24,17:26:43.000,328,11160614,125565,0,1764005202,13863.69675997999,47.95727525999973,53018.746458
2025-11-24,17:26:44.000,328,11160658,125805,0,1764005203,13863.912321899996,48.09120873000211,53018.92812312001
2025-11-24,17:26:45.000,328,11160679,125285,0,1764005204,13863.959476069991,48.20399480999913,53019.01895568001
2025-11-24,17:26:46.000,328,11160616,125245,0,1764005205,13863.90558559,48.288584369998716,53019.16568520001
2025-11-24,17:26:47.000,328,11160711,125485,0,1764005206,13863.87864034999,48.25333872000192,53019.291453360005
2025-11-24,17:26:48.000,328,11160620,125485,0,1764005207,13863.91905820999,48.07006134000403,53019.41722152
2025-11-24,17:26:49.000,328,11160699,125245,0,1764005208,13864.114411199997,47.66121180000482,53019.52202832001
2025-11-24,17:26:50.000,328,11160622,125245,0,1764005209,13864.532062419989,47.181870960004744,53019.57093816001
2025-11-24,17:26:51.000,328,11160700,125485,0,1764005210,13865.239374969991,46.6320388200038,53019.675744960005
2025-11-24,17:26:52.000,328,11160581,125485,0,1764005211,13866.128567889995,45.98351886000455,53019.78753888001
2025-11-24,17:26:53.000,328,11160699,125765,0,1764005212,13867.15248700999,45.4689323700004,53019.843435840005
2025-11-24,17:26:54.000,328,11160633,125245,0,1764005213,13868.284187089994,45.06008283000119,53019.90631992001
2025-11-24,17:26:55.000,328,11160666,125405,0,1764005214,13869.341787759993,44.74287198000093,53019.99715248
2025-11-24,17:26:56.000,328,11160671,125405,0,1764005215,13870.237716989992,44.60188937999919,53020.080997920006
2025-11-24,17:26:57.000,328,11160649,125285,0,1764005216,13871.046074189995,44.54549634000432,53020.248688800006
2025-11-24,17:26:58.000,328,11160607,125485,0,1764005217,13871.564770060002,44.55254547000368,53020.3534956
2025-11-24,17:26:59.000,328,11160623,125605,0,1764005218,13871.901585559994,44.623036770004546,53020.50721224001
2025-11-24,17:27:00.000,328,11160734,125765,0,1764005219,13871.975684969999,44.68647893999878,53020.584070560006
2025-11-24,17:27:01.000,328,11160645,125325,0,1764005220,13872.016102829999,44.65828242000134,53020.751761440006
2025-11-24,17:27:02.000,328,11160693,125645,0,1764005221,13871.874640319998,44.580741990001115,53020.8775296
2025-11-24,17:27:03.000,328,11160718,125685,0,1764005222,13871.746650429988,44.411562870001944,53020.94041368001
2025-11-24,17:27:04.000,328,11160732,125605,0,1764005223,13871.584978990002,44.136646799997834,53021.087143200006
2025-11-24,17:27:05.000,328,11160741,125805,0,1764005224,13871.578242679992,43.67140422000375,53021.136053040005
2025-11-24,17:27:06.000,328,11160677,125925,0,1764005225,13871.611924229997,43.19911251000303,53021.233872720004
2025-11-24,17:27:07.000,328,11160626,125445,0,1764005226,13871.719705189993,42.5999364599993,53021.24085984
2025-11-24,17:27:08.000,328,11160698,125925,0,1764005227,13872.05652069,42.07830084000307,53021.26880832
2025-11-24,17:27:09.000,328,11160708,125685,0,1764005228,13872.555007629991,41.52846870000212,53021.28976968
2025-11-24,17:27:10.000,328,11160653,125525,0,1764005229,13873.235374939999,41.0914226399982,53021.303743920005
2025-11-24,17:27:11.000,328,11160655,125885,0,1764005230,13874.097622619993,40.823555700000725,53021.31073104
2025-11-24,17:27:12.000,328,11160636,125565,0,1764005231,13875.128278049997,40.65437658000155,53021.303743920005
2025-11-24,17:27:13.000,328,11160645,125685,0,1764005232,13876.266714439997,40.61913093000476,53021.38060224
2025-11-24,17:27:14.000,328,11160769,125725,0,1764005233,13877.533140719992,40.66847484000027,53021.35964088
2025-11-24,17:27:15.000,328,11160660,125725,0,1764005234,13878.732203899992,40.879948740002874,53021.40855072
2025-11-24,17:27:16.000,328,11160656,125685,0,1764005235,13879.702232539996,41.042078730002686,53021.53431888001
2025-11-24,17:27:17.000,328,11160684,125605,0,1764005236,13880.402808779989,41.18306133000442,53021.77188096
2025-11-24,17:27:18.000,328,11160637,125325,0,1764005237,13880.74636058999,41.281749150002724,53021.86271352
2025-11-24,17:27:19.000,328,11160665,125645,0,1764005238,13880.79351476,41.338142190004874,53022.05835288
2025-11-24,17:27:20.000,328,11160687,125845,0,1764005239,13880.57121653,41.2042087200025,53022.26796648
2025-11-24,17:27:21.000,328,11160729,125765,0,1764005240,13880.173774239993,41.006833079998614,53022.49854144001
2025-11-24,17:27:22.000,328,11160673,125765,0,1764005241,13879.661814679996,40.597983539999404,53022.67321944
2025-11-24,17:27:23.000,328,11160626,125845,0,1764005242,13879.203745599989,40.05520052999782,53022.89680728
2025-11-24,17:27:24.000,328,11160683,125645,0,1764005243,13878.846721169997,39.39963143999921,53023.029562560005
2025-11-24,17:27:25.000,328,11160651,125845,0,1764005244,13878.759149140002,38.6453745300023,53023.13436936
2025-11-24,17:27:26.000,328,11160633,125925,0,1764005245,13878.934293199993,37.90521588000411,53023.211227679996
2025-11-24,17:27:27.000,328,11160755,125805,0,1764005246,13879.459725379995,37.108664190003765,53023.267124640006
2025-11-24,17:27:28.000,328,11160666,125605,0,1764005247,13880.207455789998,36.45309509999788,53023.267124640006
2025-11-24,17:27:29.000,328,11160677,125445,0,1764005248,13881.271792769992,35.86096818000078,53023.39987992
2025-11-24,17:27:30.000,328,11160701,125405,0,1764005249,13882.268766649991,35.557855589999235,53023.44878976
2025-11-24,17:27:31.000,328,11160714,125245,0,1764005250,13883.32636731999,35.46621690000029,53023.581545040004
2025-11-24,17:27:32.000,328,11160641,125525,0,1764005251,13884.26271440999,35.5296590700018,53023.68635184
2025-11-24,17:27:33.000,328,11160694,125645,0,1764005252,13884.949818029992,35.76228036000248,53023.84006848001
2025-11-24,17:27:34.000,328,11160737,125325,0,1764005253,13885.374205559994,36.07949121000274,53024.00077224
2025-11-24,17:27:35.000,328,11160670,125445,0,1764005254,13885.44830497,36.3332598900015,53024.2313472
2025-11-24,17:27:36.000,328,11160767,125245,0,1764005255,13885.226006739998,36.50948814000003,53024.4758964
2025-11-24,17:27:37.000,328,11160713,125085,0,1764005256,13884.734256110001,36.55178292000346,53024.64358728
2025-11-24,17:27:38.000,328,11160729,125445,0,1764005257,13884.114515589994,36.55883205000282,53024.85320088
2025-11-24,17:27:39.000,328,11160748,125365,0,1764005258,13883.339839939996,36.34735815000022,53024.98595616001
2025-11-24,17:27:40.000,328,11160738,125365,0,1764005259,13882.619054770003,36.03014729999995,53025.15364704001
2025-11-24,17:27:41.000,328,11160616,125365,0,1764005260,13881.82417018999,35.64949427999818,53025.209544000005
2025-11-24,17:27:42.000,328,11160746,125165,0,1764005261,13881.116857640001,35.141956920000666,53025.328325040005
2025-11-24,17:27:43.000,328,11160691,125205,0,1764005262,13880.463435569989,34.54278087000421,53025.279415200006
2025-11-24,17:27:44.000,328,11160828,125165,0,1764005263,13879.890849219992,33.873113519999606,53025.27242808001
2025-11-24,17:27:45.000,328,11160709,125165,0,1764005264,13879.45298907,33.26688834000379,53025.3143508
2025-11-24,17:27:46.000,328,11160711,124805,0,1764005265,13879.271108699999,32.77344923999772,53025.30037656001
2025-11-24,17:27:47.000,328,11160765,125165,0,1764005266,13879.37215335,32.32935405000171,53025.27242808001
2025-11-24,17:27:48.000,328,11160648,125085,0,1764005267,13879.58771526999,32.00509407000209,53025.21653112
2025-11-24,17:27:49.000,328,11160653,125165,0,1764005268,13879.958212320002,31.75132539000333,53025.15364704001
2025-11-24,17:27:50.000,328,11160699,125325,0,1764005269,13880.335445679993,31.58214627000416,53025.15364704001
2025-11-24,17:27:51.000,328,11160768,125005,0,1764005270,13880.719415349995,31.53985149000073,53025.21653112
2025-11-24,17:27:52.000,328,11160755,125325,0,1764005271,13880.941713579996,31.46936018999986,53025.18858264
2025-11-24,17:27:53.000,328,11160698,125285,0,1764005272,13881.009076679991,31.49050757999794,53025.21653112
2025-11-24,17:27:54.000,328,11160692,125125,0,1764005273,13880.988867749991,31.363623240002198,53025.30736368
2025-11-24,17:27:55.000,328,11160800,124765,0,1764005274,13880.82719630999,31.145100210000237,53025.37024776001
2025-11-24,17:27:56.000,328,11160710,125205,0,1764005275,13880.598161769994,30.83493848999933,53025.426144720004
2025-11-24,17:27:57.000,328,11160663,125325,0,1764005276,13880.321973059989,30.567071550001856,53025.4540932
2025-11-24,17:27:58.000,328,11160636,125285,0,1764005277,13880.079465900002,30.13707462000457,53025.544925760005
2025-11-24,17:27:59.000,328,11160709,125525,0,1764005278,13879.796540880001,29.61543900000106,53025.55191288
2025-11-24,17:28:00.000,328,11160687,125245,0,1764005279,13879.661814679996,29.079705119998835,53025.50300304
2025-11-24,17:28:01.000,328,11160734,125165,0,1764005280,13879.61466051,28.508725589999813,53025.544925760005
2025-11-24,17:28:02.000,328,11160771,125445,0,1764005281,13879.830222429991,27.958893449998868,53025.47505456
2025-11-24,17:28:03.000,328,11160764,125405,0,1764005282,13880.119883760002,27.437257830002636,53025.44011896001
2025-11-24,17:28:04.000,328,11160737,125165,0,1764005283,13880.60489807999,26.93676960000448,53025.44011896001
2025-11-24,17:28:05.000,328,11160729,125285,0,1764005284,13881.312210629992,26.44333049999841,53025.4540932
2025-11-24,17:28:06.000,328,11160758,125085,0,1764005285,13881.95216008,26.08382487000199,53025.47505456
2025-11-24,17:28:07.000,328,11160700,125325,0,1764005286,13882.625791079998,25.815957930004515,53025.57287424
2025-11-24,17:28:08.000,328,11160738,125205,0,1764005287,13883.21185005,25.533992730001046,53025.64973256
2025-11-24,17:28:09.000,328,11160724,125205,0,1764005288,13883.616028650002,25.244978399998217,53025.77550072001
2025-11-24,17:28:10.000,328,11160696,125245,0,1764005289,13883.872008429993,25.153339709999273,53025.86633328
2025-11-24,17:28:11.000,328,11160760,124925,0,1764005290,13883.838326880003,25.061701020000328,53025.93620448
2025-11-24,17:28:12.000,328,11160581,125165,0,1764005291,13883.663182819997,25.075799279999046,53026.12485672
2025-11-24,17:28:13.000,328,11160767,125285,0,1764005292,13883.27247684,25.111044930003118,53026.27158624
2025-11-24,17:28:14.000,328,11160725,124685,0,1764005293,13882.713363109993,25.125143190001836,53026.3624188
2025-11-24,17:28:15.000,328,11160773,125325,0,1764005294,13882.0329958,25.139241450000554,53026.49517408001
2025-11-24,17:28:16.000,328,11160691,124845,0,1764005295,13881.292001699992,25.0969466700044,53026.57203240001
2025-11-24,17:28:17.000,328,11160680,125205,0,1764005296,13880.48364449999,25.061701020000328,53026.669852080006
2025-11-24,17:28:18.000,328,11160675,125325,0,1764005297,13879.641605749996,24.934816680004587,53026.73972328001
2025-11-24,17:28:19.000,328,11160638,125205,0,1764005298,13878.711994969992,24.75858842999878,53026.73273616
2025-11-24,17:28:20.000,328,11160808,125085,0,1764005299,13877.883428839988,24.540065400004096,53026.75369752
2025-11-24,17:28:21.000,328,11160806,125285,0,1764005300,13877.021181159995,24.201707159998477,53026.69780056
2025-11-24,17:28:22.000,328,11160709,125285,0,1764005301,13876.199351340001,23.891545440004847,53026.72574904
2025-11-24,17:28:23.000,328,11160708,124805,0,1764005302,13875.323631040003,23.524990680001792,53026.69081344001
2025-11-24,17:28:24.000,328,11160652,125125,0,1764005303,13874.42770180999,23.18663244000345,53026.59299376001
2025-11-24,17:28:25.000,328,11160643,125285,0,1764005304,13873.626080919996,22.84827419999783,53026.4672256
2025-11-24,17:28:26.000,328,11160758,125085,0,1764005305,13872.810987409997,22.55221074000292,53026.40434152001
2025-11-24,17:28:27.000,328,11160681,125605,0,1764005306,13872.063256999994,22.171557720001147,53026.27158624
2025-11-24,17:28:28.000,328,11160751,125285,0,1764005307,13871.328999209996,21.833199480002804,53026.06895976001
2025-11-24,17:28:29.000,328,11160721,124765,0,1764005308,13870.675577139998,21.51598863000254,53025.978127200004
2025-11-24,17:28:30.000,328,11160725,125285,0,1764005309,13870.06257293,21.262219950003782,53025.82441056001
2025-11-24,17:28:31.000,328,11160658,124845,0,1764005310,13869.442832409994,20.923861709998164,53025.6287712
2025-11-24,17:28:32.000,328,11160727,125125,0,1764005311,13868.883718680001,20.64189651000197,53025.46806744001
2025-11-24,17:28:33.000,328,11160776,124885,0,1764005312,13868.358286499999,20.345833049999783,53025.25146672001
2025-11-24,17:28:34.000,328,11160772,125125,0,1764005313,13867.987789450002,20.12731001999782,53025.090762960004
2025-11-24,17:28:35.000,328,11160649,125285,0,1764005314,13867.630765019996,19.887639599997783,53024.90211072
2025-11-24,17:28:36.000,328,11160748,124885,0,1764005315,13867.36131262,19.697313090000534,53024.755381200004
2025-11-24,17:28:37.000,328,11160697,124925,0,1764005316,13867.091860219989,19.535183100000722,53024.5457676
2025-11-24,17:28:38.000,328,11160726,124725,0,1764005317,13866.862825679993,19.309610939999402,53024.440960800006
2025-11-24,17:28:39.000,328,11160705,124965,0,1764005318,13866.606845900002,19.18272660000366,53024.18243736
2025-11-24,17:28:40.000,328,11160674,124885,0,1764005319,13866.32392088,19.01354748000449,53024.049682079996
2025-11-24,17:28:41.000,328,11160757,124845,0,1764005320,13865.946687519994,18.865515750003397,53023.96583664
2025-11-24,17:28:42.000,328,11160683,124885,0,1764005321,13865.603135709993,18.703385760003584,53023.819107120005
2025-11-24,17:28:43.000,328,11160775,125005,0,1764005322,13865.16527556,18.51305924999906,53023.68635184
2025-11-24,17:28:44.000,328,11160800,124925,0,1764005323,13864.75436064999,18.294536220004375,53023.56058368
2025-11-24,17:28:45.000,328,11160755,124645,0,1764005324,13864.404072529993,18.083062320001773,53023.47673824001
2025-11-24,17:28:46.000,328,11160706,124685,0,1764005325,13864.141356439992,17.836342770002375,53023.37193144
2025-11-24,17:28:47.000,328,11160722,124445,0,1764005326,13863.912321899996,17.589623220002977,53023.27411176
2025-11-24,17:28:48.000,328,11160756,124765,0,1764005327,13863.78433201,17.29355976000079,53023.1832792
2025-11-24,17:28:49.000,328,11160798,124725,0,1764005328,13863.73717783999,17.06093847000011,53023.0086012
2025-11-24,17:28:50.000,328,11160778,124685,0,1764005329,13863.74391415,16.87766109000222,53022.93873
2025-11-24,17:28:51.000,328,11160719,124765,0,1764005330,13863.78433201,16.70848197000305,53022.875845919996
2025-11-24,17:28:52.000,328,11160738,124965,0,1764005331,13863.750650459995,16.623892410003464,53022.70815504001
2025-11-24,17:28:53.000,328,11160736,124845,0,1764005332,13863.71696890999,16.525204589997884,53022.70116792
2025-11-24,17:28:54.000,328,11160769,124765,0,1764005333,13863.62266057,16.46176242000365,53022.63129672
2025-11-24,17:28:55.000,328,11160667,124685,0,1764005334,13863.501406989999,16.370123730004707,53022.56142552
2025-11-24,17:28:56.000,328,11160695,124485,0,1764005335,13863.272372449988,16.42651676999958,53022.56841264001
2025-11-24,17:28:57.000,328,11160677,124565,0,1764005336,13862.989447430002,478.35600567000074,53022.46360584
2025-11-24,17:28:58.000,328,11160684,124685,0,1764005337,13862.72673134,16.341927209999994,53022.4845672
2025-11-24,17:28:59.000,328,11160689,124525,0,1764005338,13862.38317953,16.341927209999994,53022.35181192001
2025-11-24,17:29:00.000,328,11160668,124525,0,1764005339,13862.059836649998,16.229141130002972,53022.22604376
2025-11-24,17:29:01.000,328,11160708,124685,0,1764005340,13861.864483659992,16.038814619998448,53022.16315968001
2025-11-24,17:29:02.000,328,11160757,124605,0,1764005341,13861.723021149992,15.721603769998183,53022.10726272
2025-11-24,17:29:03.000,328,11160709,124565,0,1764005342,13861.682603289992,15.42554031000327,53021.95354608
2025-11-24,17:29:04.000,328,11160738,124725,0,1764005343,13861.662394359992,15.066034679999575,53021.83476504
2025-11-24,17:29:05.000,328,11160737,124725,0,1764005344,13861.669130670001,14.671283399999083,53021.715984
2025-11-24,17:29:06.000,328,11160759,124685,0,1764005345,13861.696075909997,14.255384730000515,53021.66008704001
2025-11-24,17:29:07.000,328,11160745,124645,0,1764005346,13861.648921740001,13.790142149999156,53021.60419008
2025-11-24,17:29:08.000,328,11160747,124805,0,1764005347,13861.39967826999,13.360145220001868,53021.42951208
2025-11-24,17:29:09.000,328,11160746,124565,0,1764005348,13861.110016939994,13.078180019998399,53021.401563600004
2025-11-24,17:29:10.000,328,11160762,124405,0,1764005349,13860.651947860002,12.901951769999869,53021.29675680001
2025-11-24,17:29:11.000,328,11160715,124285,0,1764005350,13860.153460919995,12.789165690002847,53021.28976968
2025-11-24,17:29:12.000,328,11160767,124365,0,1764005351,13859.486566229993,12.690477870004543,53021.15002728
2025-11-24,17:29:13.000,328,11160711,124605,0,1764005352,13858.71862688999,12.66933047999919,53021.066181840004
2025-11-24,17:29:14.000,328,11160788,124565,0,1764005353,13857.78901611,12.697527000003902,53021.03124624001
2025-11-24,17:29:15.000,328,11160780,124685,0,1764005354,13856.724679129991,12.753920039998775,53020.90547808
2025-11-24,17:29:16.000,328,11160726,124325,0,1764005355,13855.720968939997,12.810313080000924,53020.87054248001
2025-11-24,17:29:17.000,328,11160740,124205,0,1764005356,13854.683577199998,12.880804380001791,53020.70285160001
2025-11-24,17:29:18.000,328,11160613,124405,0,1764005357,13853.659658079989,12.824411339999642,53020.65394176001
2025-11-24,17:29:19.000,328,11160667,124565,0,1764005358,13852.736783609995,12.760969169998134,53020.45131528
2025-11-24,17:29:20.000,328,11160753,124365,0,1764005359,13851.928426409992,12.641133960001753,53020.32554712
2025-11-24,17:29:21.000,328,11160741,124365,0,1764005360,13851.221113859989,12.359168759998283,53020.19279184001
2025-11-24,17:29:22.000,328,11160713,124125,0,1764005361,13850.688945369991,12.07720356000209,53020.02510096001
2025-11-24,17:29:23.000,328,11160690,124365,0,1764005362,13850.16351318999,11.633108369998808,53019.85741008001
2025-11-24,17:29:24.000,328,11160678,124485,0,1764005363,13849.813225069993,11.16081665999809,53019.696706320006
2025-11-24,17:29:25.000,328,11160700,124605,0,1764005364,13849.516827430001,10.603935389997787,53019.49407984
2025-11-24,17:29:26.000,328,11160769,124405,0,1764005365,13849.2945292,10.061152380003477,53019.31940184
2025-11-24,17:29:27.000,328,11160726,124405,0,1764005366,13849.15306669,9.433779810002306,53019.18664656001
2025-11-24,17:29:28.000,328,11160684,124365,0,1764005367,13849.018340489994,8.820505499999854,53019.004981440004
2025-11-24,17:29:29.000,328,11160667,124205,0,1764005368,13848.917295839994,8.242476840001473,53018.82331632
2025-11-24,17:29:30.000,328,11160716,124125,0,1764005369,13848.856669049994,7.7067429599992465,53018.65562544
2025-11-24,17:29:31.000,328,11160737,124525,0,1764005370,13848.769097019998,7.206254730001092,53018.51588304001
2025-11-24,17:29:32.000,328,11160643,124125,0,1764005371,13848.620898200003,6.726913890001015,53018.383127760004
2025-11-24,17:29:33.000,328,11160701,124205,0,1764005372,13848.445754139997,6.332162610000523,53018.2922952
2025-11-24,17:29:34.000,328,11160750,124205,0,1764005373,13848.290819009992,6.106590449999203,53018.20844976001
2025-11-24,17:29:35.000,328,11160724,124245,0,1764005374,13848.122411259996,5.859870899999805,53018.07569448
2025-11-24,17:29:36.000,328,11160709,124125,0,1764005375,13847.920321959995,5.697740909999993,53018.01281040001
2025-11-24,17:29:37.000,328,11160711,124285,0,1764005376,13847.637396939994,5.479217879998032,53017.95691344
2025-11-24,17:29:38.000,328,11160775,124205,0,1764005377,13847.320790370002,5.394628319998446,53017.901016480006
2025-11-24,17:29:39.000,328,11160744,124285,0,1764005378,13846.9368207,5.36643180000101,53017.81018392
2025-11-24,17:29:40.000,328,11160731,124245,0,1764005379,13846.59326889,5.359382670001651,53017.71935136
2025-11-24,17:29:41.000,328,11160688,124125,0,1764005380,13846.121727190002,5.373480930000369,53017.74031272
2025-11-24,17:29:42.000,328,11160671,124325,0,1764005381,13845.603031319995,5.479217879998032,53017.684415760006
2025-11-24,17:29:43.000,328,11160710,124325,0,1764005382,13845.151698549998,5.732986560004065,53017.64948016
2025-11-24,17:29:44.000,328,11160801,124325,0,1764005383,13844.693629469992,6.007902630000899,53017.67742864001
2025-11-24,17:29:45.000,328,11160748,124085,0,1764005384,13844.15472467,6.311015220002446,53017.614544560005
2025-11-24,17:29:46.000,328,11160711,123844,0,1764005385,13843.588874629997,6.790356060002523,53017.57262184
2025-11-24,17:29:47.000,328,11160769,124485,0,1764005386,13843.01628828,7.276746030001959,53017.62153168
2025-11-24,17:29:48.000,328,11160802,124045,0,1764005387,13842.403284070002,7.847725560000981,53017.64249304
2025-11-24,17:29:49.000,328,11160715,124085,0,1764005388,13841.722916759994,8.432803349998721,53017.663454400004
2025-11-24,17:29:50.000,328,11160769,123844,0,1764005389,13841.109912549997,8.940340710003511,53017.65646728001
2025-11-24,17:29:51.000,328,11160727,123965,0,1764005390,13840.456490479999,9.504271110003174,53017.64249304
2025-11-24,17:29:52.000,328,11160836,124285,0,1764005391,13839.816541029992,10.011808470000688,53017.60755744001
2025-11-24,17:29:53.000,328,11160672,124045,0,1764005392,13839.142910029994,10.505247569999483,53017.63550592001
2025-11-24,17:29:54.000,328,11160699,123844,0,1764005393,13838.563587370001,10.98458840999956,53017.65646728001
2025-11-24,17:29:55.000,328,11160671,124085,0,1764005394,13838.024682569994,11.456880120000278,53017.58659608001
2025-11-24,17:29:56.000,328,11160714,123925,0,1764005395,13837.465568840002,11.879827919998206,53017.614544560005
2025-11-24,17:29:57.000,328,11160708,123925,0,1764005396,13836.926664039995,12.267530069999339,53017.5935832
2025-11-24,17:29:58.000,328,11160736,123965,0,1764005397,13836.407968170002,12.634084830002394,53017.5935832
2025-11-24,17:29:59.000,328,11160709,123965,0,1764005398,13835.808436579995,13.06408175999968,53017.53768624001
2025-11-24,17:30:00.000,328,11160723,124205,0,1764005399,13835.249322850002,13.310801309999079,53017.46781504001
2025-11-24,17:30:01.000,328,11160740,123844,0,1764005400,13834.528537679995,13.719650849998288,53017.48877640001
2025-11-24,17:30:02.000,328,11160713,123844,0,1764005401,13833.659553689991,13.93112475000089,53017.495763520004
2025-11-24,17:30:03.000,328,11160770,123925,0,1764005402,13832.669316120002,14.121451259998139,53017.50275064
2025-11-24,17:30:04.000,328,11160664,124005,0,1764005403,13831.517407109997,14.234237340002437,53017.50973776001
2025-11-24,17:30:05.000,328,11160756,123844,0,1764005404,13830.277926069997,14.304728640003304,53017.46781504001
2025-11-24,17:30:06.000,328,11160740,123565,0,1764005405,13828.896982519997,14.262433859999874,53017.4538408
2025-11-24,17:30:07.000,328,11160772,123925,0,1764005406,13827.394785389995,14.241286470001796,53017.28614992
2025-11-24,17:30:08.000,328,11160717,123725,0,1764005407,13825.89932456999,14.276532119998592,53017.18833024
2025-11-24,17:30:09.000,328,11160725,123645,0,1764005408,13824.410600059993,14.072107350002625,53017.02762648
2025-11-24,17:30:10.000,328,11160745,123765,0,1764005409,13823.110492229993,13.874731709998741,53016.7900644
2025-11-24,17:30:11.000,328,11160688,124005,0,1764005410,13821.951846909993,13.592766510002548,53016.62936064001
2025-11-24,17:30:12.000,328,11160739,123645,0,1764005411,13821.055917679994,13.268506530002924,53016.321927360004
2025-11-24,17:30:13.000,328,11160726,123725,0,1764005412,13820.375550370001,12.89490264000051,53016.056416800006
2025-11-24,17:30:14.000,328,11160779,123725,0,1764005413,13819.978108079995,12.443758319997869,53015.76295776001
2025-11-24,17:30:15.000,328,11160848,124005,0,1764005414,13819.749073539999,11.886877050004841,53015.3926404
2025-11-24,17:30:16.000,328,11160585,123765,0,1764005415,13819.735600919994,11.203111440001521,53015.08520712
2025-11-24,17:30:17.000,328,11160707,123645,0,1764005416,13819.94442652999,10.462952790003328,53014.63104432
2025-11-24,17:30:18.000,328,11160687,123325,0,1764005417,13820.23408786,9.722794139997859,53014.22579136
2025-11-24,17:30:19.000,328,11160726,123325,0,1764005418,13820.678684320003,9.053126790000533,53013.939319439996
2025-11-24,17:30:20.000,328,11160758,123085,0,1764005419,13821.156962329995,8.411655960000644,53013.58297632001
2025-11-24,17:30:21.000,328,11160697,123405,0,1764005420,13821.588086169992,7.650349920004373,53013.324452880006
2025-11-24,17:30:22.000,328,11160582,123445,0,1764005421,13821.877747500002,6.910191269998904,53012.933174159996
2025-11-24,17:30:23.000,328,11160815,123405,0,1764005422,13821.945110599998,6.282818699997733,53012.61176664
2025-11-24,17:30:24.000,328,11160702,123285,0,1764005423,13821.823857019997,5.881018289997883,53012.31132048001
2025-11-24,17:30:25.000,328,11160732,123445,0,1764005424,13821.4735689,5.394628319998446,53012.05978416
2025-11-24,17:30:26.000,328,11160776,123365,0,1764005425,13820.934664099994,4.901189219999651,53011.7244024
2025-11-24,17:30:27.000,328,11160679,123205,0,1764005426,13820.368814059992,4.5628309800013085,53011.4449176
2025-11-24,17:30:28.000,328,11160859,123365,0,1764005427,13819.78275508999,4.32316056000127,53011.08857448001
2025-11-24,17:30:29.000,328,11160713,123525,0,1764005428,13819.189959809992,3.91431102000206,53010.7462056
2025-11-24,17:30:30.000,328,11160751,123365,0,1764005429,13818.74536334999,3.5548053899983643,53010.49466928001
2025-11-24,17:30:31.000,328,11160770,123205,0,1764005430,13818.368129989998,3.1600541099978727,53010.12435192
2025-11-24,17:30:32.000,328,11160727,123325,0,1764005431,13817.977424010001,2.6736641399984364,53009.71211184
2025-11-24,17:30:33.000,328,11160850,123285,0,1764005432,13817.809016259991,2.1590776500015636,53009.4535884
2025-11-24,17:30:34.000,328,11160622,123085,0,1764005433,13817.81575257,1.4612137799995253,53009.07628392001
2025-11-24,17:30:35.000,328,11160663,123245,0,1764005434,13817.889851979991,0.7915464300021995,53008.64308248
2025-11-24,17:30:36.000,328,11160643,123525,0,1764005435,13818.219931170002,-0.005005259998142719,53008.39853328
2025-11-24,17:30:37.000,328,11160675,122965,0,1764005436,13818.63084608,-0.7874586899997666,53007.94437048
2025-11-24,17:30:38.000,328,11160779,123125,0,1764005437,13819.149541949992,-1.5981086399988271,53007.71379552001
2025-11-24,17:30:39.000,328,11160758,123125,0,1764005438,13819.668237819998,-2.366463810001733,53007.406362240006
2025-11-24,17:30:40.000,328,11160595,122925,0,1764005439,13820.17346107,-2.9867872499962687,53007.09194184001
2025-11-24,17:30:41.000,328,11160665,122845,0,1764005440,13820.638266460002,-3.6000615599987213,53006.81944416
2025-11-24,17:30:42.000,328,11160706,123085,0,1764005441,13820.941400409989,-4.008911099997931,53006.63079192
2025-11-24,17:30:43.000,328,11160717,122925,0,1764005442,13821.10307184999,-4.3402202099969145,53006.45611392
2025-11-24,17:30:44.000,328,11160687,122965,0,1764005443,13821.14348970999,-4.509399329996086,53006.30239728001
2025-11-24,17:30:45.000,328,11160665,123205,0,1764005444,13821.02223612999,-4.460055420000572,53006.14868064
2025-11-24,17:30:46.000,328,11160686,122965,0,1764005445,13820.793201589993,-4.178090219997102,53005.9600284
2025-11-24,17:30:47.000,328,11160728,122845,0,1764005446,13820.550694429992,-3.7269459000017378,53005.86220872
2025-11-24,17:30:48.000,328,11160772,123125,0,1764005447,13820.308187269991,-3.15596636999544,53005.73644056
2025-11-24,17:30:49.000,328,11160731,122765,0,1764005448,13820.09262535,-2.5074464099961915,53005.63862088
2025-11-24,17:30:50.000,328,11160637,122605,0,1764005449,13819.94442652999,-1.901221230000374,53005.60368528001
2025-11-24,17:30:51.000,328,11160688,122965,0,1764005450,13819.85011819,-1.2949960499972804,53005.5058656
2025-11-24,17:30:52.000,328,11160781,122925,0,1764005451,13819.796227709994,-0.7592621700023301,53005.48490424001
2025-11-24,17:30:53.000,328,11160741,123045,0,1764005452,13819.856854499994,-0.33631436999712605,53005.48490424001
2025-11-24,17:30:54.000,328,11160666,122965,0,1764005453,13819.85011819,0.051387780004006345,53005.45695576
2025-11-24,17:30:55.000,328,11160612,122765,0,1764005454,13819.749073539999,0.4390899299978628,53005.51285272001
2025-11-24,17:30:56.000,328,11160624,122765,0,1764005455,13819.614347339993,0.8126938200002769,53005.58272392001
2025-11-24,17:30:57.000,328,11160708,122925,0,1764005456,13819.351631249992,1.1158064100018237,53005.65259512001
2025-11-24,17:30:58.000,328,11160725,122925,0,1764005457,13818.83293538,1.447115520000807,53005.708492080004
2025-11-24,17:30:59.000,328,11160706,123045,0,1764005458,13818.179513310002,1.870063319998735,53005.88317008
2025-11-24,17:31:00.000,328,11160650,122765,0,1764005459,13817.47220076,2.3776006800035248,53005.9600284
2025-11-24,17:31:01.000,328,11160823,122845,0,1764005460,13816.657107250001,2.9344819500038284,53006.12771928
2025-11-24,17:31:02.000,328,11160638,122845,0,1764005461,13815.653397059992,3.477264959998138,53006.32335864001
2025-11-24,17:31:03.000,328,11160800,122765,0,1764005462,13814.427388639997,4.231521870002325,53006.400216960006
2025-11-24,17:31:04.000,328,11160690,123005,0,1764005463,13813.100335570001,5.021024430003308,53006.53995936001
2025-11-24,17:31:05.000,328,11160681,122845,0,1764005464,13811.73960095,5.838723510001728,53006.616817680006
2025-11-24,17:31:06.000,328,11160769,122805,0,1764005465,13810.25087643999,6.691668240004219,53006.833418400005
2025-11-24,17:31:07.000,328,11160683,122685,0,1764005466,13808.923823369994,7.593956880002224,53006.92425096001
2025-11-24,17:31:08.000,328,11160646,122885,0,1764005467,13807.596770299999,8.376410310003848,53006.96617368
2025-11-24,17:31:09.000,328,11160686,122805,0,1764005468,13806.350552949989,9.201158520001627,53007.01508352
2025-11-24,17:31:10.000,328,11160617,122645,0,1764005469,13805.306424899994,471.7227743399999,53007.02905776
2025-11-24,17:31:11.000,328,11160681,123125,0,1764005470,13804.31618732999,10.491149310000765,53007.03604488
2025-11-24,17:31:12.000,328,11160740,122685,0,1764005471,13803.339422379991,11.125571010001295,53007.098928960004
2025-11-24,17:31:13.000,328,11160747,122845,0,1764005472,13802.632109829989,11.682452280001598,53007.050019120004
2025-11-24,17:31:14.000,328,11160804,122685,0,1764005473,13801.92479728,12.288677460004692,53007.050019120004
2025-11-24,17:31:16.000,328,11160724,122685,0,1764005475,13800.65837099999,13.374243480000587,53006.91027672
2025-11-24,17:31:17.000,328,11160741,122765,0,1764005476,13800.031894170002,13.846535190001305,53006.903289600006
2025-11-24,17:31:18.000,328,11160714,122925,0,1764005477,13799.290900069995,14.318826900002023,53006.91027672
2025-11-24,17:31:19.000,328,11160749,122885,0,1764005478,13798.570114900001,14.650136010001006,53006.882328240004
2025-11-24,17:31:20.000,328,11160573,122845,0,1764005479,13797.808911869994,15.066034679999575,53006.903289600006
2025-11-24,17:31:21.000,328,11160743,122605,0,1764005480,13797.142017179991,15.369147270001122,53006.88931536
2025-11-24,17:31:22.000,328,11160771,122845,0,1764005481,13796.427968319993,15.813242460004403,53006.84040552
2025-11-24,17:31:23.000,328,11160661,122645,0,1764005482,13795.74760101,16.23619026000233,53006.84739264
2025-11-24,17:31:24.000,328,11160782,122885,0,1764005483,13795.168278349993,16.743727619999845,53006.75656008001
2025-11-24,17:31:25.000,328,11160759,122845,0,1764005484,13794.595691999995,17.23716671999864,53006.75656008001
2025-11-24,17:31:26.000,328,11160741,122725,0,1764005485,13794.097205059988,17.772900600000867,53006.77053432
2025-11-24,17:31:27.000,328,11160788,122765,0,1764005486,13793.625663359991,18.28043795999838,53006.70765024001
2025-11-24,17:31:28.000,328,11160692,122685,0,1764005487,13793.26190261999,18.78797532000317,53006.74258584
2025-11-24,17:31:29.000,328,11160741,122885,0,1764005488,13792.938559739989,19.309610939999402,53006.70765024001
2025-11-24,17:31:30.000,328,11160638,122925,0,1764005489,13792.581535309997,19.810099170004833,53006.74258584
2025-11-24,17:31:31.000,328,11160767,122885,0,1764005490,13792.278401359996,20.28944001000491,53006.79149568
2025-11-24,17:31:32.000,328,11160664,123245,0,1764005491,13791.975267409995,20.76173171999835,53006.784508560006
2025-11-24,17:31:33.000,328,11160768,122685,0,1764005492,13791.699078699989,21.22697429999971,53006.74258584
2025-11-24,17:31:34.000,328,11160792,123285,0,1764005493,13791.355526890002,21.600578190002125,53006.75656008001
2025-11-24,17:31:35.000,328,11160728,122645,0,1764005494,13791.04565662999,22.002378600001975,53006.763547200004
2025-11-24,17:31:36.000,328,11160792,122645,0,1764005495,13790.74925899,22.38303162000375,53006.763547200004
2025-11-24,17:31:37.000,328,11160593,123045,0,1764005496,13790.533697069994,22.594505519999075,53006.784508560006
2025-11-24,17:31:38.000,328,11160734,122765,0,1764005497,13790.297926220002,22.869421590003185,53006.74957296
2025-11-24,17:31:39.000,328,11160744,122725,0,1764005498,13790.163200019997,23.059748100000434,53006.81944416
2025-11-24,17:31:40.000,328,11160746,122805,0,1764005499,13790.230563119992,23.36286069000198,53006.784508560006
2025-11-24,17:31:41.000,328,11160847,122805,0,1764005500,13790.385498249998,23.510892420003074,53006.74957296
2025-11-24,17:31:42.000,328,11160745,122805,0,1764005501,13790.668423269999,23.77171023000119,53006.67970176
2025-11-24,17:31:43.000,328,11160766,122965,0,1764005502,13791.065865559991,23.969085869997798,53006.75656008001
2025-11-24,17:31:44.000,328,11160777,123045,0,1764005503,13791.490253089993,24.159412380002323,53006.72861160001
2025-11-24,17:31:45.000,328,11160721,123005,0,1764005504,13792.10325729999,24.40613193000172,53006.665727520005
2025-11-24,17:31:46.000,328,11160782,122645,0,1764005505,13792.628689479992,24.681047999998555,53006.65874040001
2025-11-24,17:31:47.000,328,11160674,122805,0,1764005506,13793.16085796999,25.05465189000097,53006.68668888001
2025-11-24,17:31:48.000,328,11160723,122685,0,1764005507,13793.53135502,25.46350143000018,53006.68668888001
2025-11-24,17:31:49.000,328,11160733,122765,0,1764005508,13793.854697900002,25.87235096999939,53006.63079192
2025-11-24,17:31:50.000,328,11160600,123085,0,1764005509,13794.036578269988,26.295298770004592,53006.693676
2025-11-24,17:31:51.000,328,11160711,122685,0,1764005510,13794.211722329994,26.690050049997808,53006.72162448
2025-11-24,17:31:52.000,328,11160718,122845,0,1764005511,13794.231931259994,27.19053828000324,53006.67271464
2025-11-24,17:31:53.000,328,11160599,122645,0,1764005512,13794.252140189994,27.662829990003956,53006.735598720006
2025-11-24,17:31:54.000,328,11160660,122885,0,1764005513,13794.178040779989,28.135121700004674,53006.74957296
2025-11-24,17:31:55.000,328,11160672,122605,0,1764005514,13794.130886609993,28.551020370003243,53006.7984828
2025-11-24,17:31:56.000,328,11160781,122845,0,1764005515,13794.211722329994,28.910525999999663,53006.80546992001
2025-11-24,17:31:57.000,328,11160719,122965,0,1764005516,13794.272349119994,29.312326409999514,53006.833418400005
2025-11-24,17:31:58.000,328,11160726,122805,0,1764005517,13794.38013007999,29.67183204000321,53006.80546992001
2025-11-24,17:31:59.000,328,11160675,122845,0,1764005518,13794.66979141,30.059534190004342,53006.82643128001
2025-11-24,17:32:00.000,328,11160700,122765,0,1764005519,13794.885353329992,30.32035200000246,53006.79149568
2025-11-24,17:32:01.000,328,11160693,122965,0,1764005520,13795.141333109998,30.65166111000144,53006.74258584
2025-11-24,17:32:02.000,328,11160725,122925,0,1764005521,13795.484884919999,30.997068479999143,53006.72861160001
2025-11-24,17:32:03.000,328,11160697,122845,0,1764005522,13795.82170041999,31.24378802999854,53006.693676
2025-11-24,17:32:04.000,328,11160712,122725,0,1764005523,13796.165252229992,31.497556710004574,53006.665727520005
2025-11-24,17:32:05.000,328,11160656,122765,0,1764005524,13796.549221899993,31.70198148000054,53006.567907840006
2025-11-24,17:32:06.000,328,11160738,122765,0,1764005525,13796.92645526,31.88525885999843,53006.53297224
2025-11-24,17:32:07.000,328,11160834,123325,0,1764005526,13797.263270759991,32.075585370002955,53006.49104952001
2025-11-24,17:32:08.000,328,11160637,122725,0,1764005527,13797.613558880003,32.21656797000469,53006.39322984001
2025-11-24,17:32:09.000,328,11160825,122845,0,1764005528,13797.98405593,32.301157530004275,53006.36528136
2025-11-24,17:32:10.000,328,11160765,123165,0,1764005529,13798.34108035999,32.36459969999851,53006.260474560004
2025-11-24,17:32:11.000,328,11160730,123005,0,1764005530,13798.684632169992,32.3786979600045,53006.22553896001
2025-11-24,17:32:12.000,328,11160713,122605,0,1764005531,13799.014711359989,32.35755056999915,53006.12771928
2025-11-24,17:32:13.000,328,11160682,122725,0,1764005532,13799.311108999995,32.31525579000299,53006.05086096
2025-11-24,17:32:14.000,328,11160750,122685,0,1764005533,13799.715287599996,32.21656797000469,53005.93906704001
2025-11-24,17:32:15.000,328,11160739,122605,0,1764005534,13800.119466199998,31.98394668000401,53005.80631176
2025-11-24,17:32:16.000,328,11160653,123045,0,1764005535,13800.510172179995,31.87820972999907,53005.73644056
2025-11-24,17:32:17.000,328,11160787,122805,0,1764005536,13800.934559709996,31.666735830003745,53005.645608
2025-11-24,17:32:18.000,328,11160677,122725,0,1764005537,13801.406101409993,31.434114540003065,53005.61765952
2025-11-24,17:32:19.000,328,11160739,122765,0,1764005538,13801.850697869995,31.215591510001104,53005.51285272001
2025-11-24,17:32:20.000,328,11160771,122765,0,1764005539,13802.328975880002,31.025265000003856,53005.46394288001
2025-11-24,17:32:21.000,328,11160732,122645,0,1764005540,13802.780308649999,30.912478919999558,53005.4010588
2025-11-24,17:32:22.000,328,11160726,122685,0,1764005541,13803.379840239992,30.778545450004458,53005.28227776
2025-11-24,17:32:23.000,328,11160804,122885,0,1764005542,13803.979371829999,30.750348929999745,53005.35214896
2025-11-24,17:32:24.000,328,11160797,122725,0,1764005543,13804.653002829997,30.70805415000359,53005.21240656
2025-11-24,17:32:25.000,328,11160723,122525,0,1764005544,13805.427678479995,30.67280849999952,53005.17747096001
2025-11-24,17:32:26.000,328,11160670,122925,0,1764005545,13806.269717229989,30.574120680001215,53005.21939368001
2025-11-24,17:32:27.000,328,11160707,122885,0,1764005546,13807.118492289992,30.53887503000442,53005.21240656
2025-11-24,17:32:28.000,328,11160717,122925,0,1764005547,13808.01442151999,30.411990690001403,53005.3311876
2025-11-24,17:32:29.000,328,11160707,122605,0,1764005548,13808.842987649994,30.341499390000536,53005.324200480005
2025-11-24,17:32:30.000,328,11160688,122725,0,1764005549,13809.772598429998,30.285106349998387,53005.41503304001
2025-11-24,17:32:31.000,328,11160712,122885,0,1764005550,13810.527065149996,30.285106349998387,53005.45695576
2025-11-24,17:32:32.000,328,11160674,123085,0,1764005551,13811.274795559999,30.334450260001177,53005.65259512001
2025-11-24,17:32:33.000,328,11160761,123045,0,1764005552,13811.948426559997,30.390843300003326,53005.76438904
2025-11-24,17:32:34.000,328,11160697,122685,0,1764005553,13812.48733135999,30.595268069999292,53005.89015720001
2025-11-24,17:32:35.000,328,11160642,123045,0,1764005554,13813.059917710001,30.771496319997823,53006.064835200006
2025-11-24,17:32:36.000,328,11160617,122885,0,1764005555,13813.464096309988,31.06755978000001,53006.21855184
2025-11-24,17:32:37.000,328,11160686,122645,0,1764005556,13813.87501122,31.271984550003253,53006.38624272
2025-11-24,17:32:38.000,328,11160725,122885,0,1764005557,13814.15793624,31.46936018999986,53006.616817680006
2025-11-24,17:32:39.000,328,11160806,123045,0,1764005558,13814.508224359997,31.75132539000333,53006.7984828
2025-11-24,17:32:40.000,328,11160784,123125,0,1764005559,13814.878721409994,31.94165190000058,53006.91027672
2025-11-24,17:32:41.000,328,11160734,122725,0,1764005560,13815.262691079995,32.04738884999824,53007.119890320006
2025-11-24,17:32:42.000,328,11160805,122925,0,1764005561,13815.653397059992,32.06148711000424,53007.23168424001
2025-11-24,17:32:43.000,328,11160790,122965,0,1764005562,13816.22598340999,31.99804494000273,53007.36443952
2025-11-24,17:32:44.000,328,11160765,123045,0,1764005563,13816.879405480002,31.828865820003557,53007.553091760004
2025-11-24,17:32:45.000,328,11160695,122845,0,1764005564,13817.519354929995,31.737227130004612,53007.7068084
2025-11-24,17:32:46.000,328,11160638,123005,0,1764005565,13818.307503199998,31.51870410000265,53007.769692480004
2025-11-24,17:32:47.000,328,11160676,122845,0,1764005566,13819.163014569996,31.33542672000476,53008.01424168
2025-11-24,17:32:48.000,328,11160724,123005,0,1764005567,13820.12630689999,31.138051080000878,53008.20988104
2025-11-24,17:32:49.000,328,11160717,122965,0,1764005568,13821.035708749994,30.997068479999143,53008.43346888001
2025-11-24,17:32:50.000,328,11160841,122925,0,1764005569,13822.066364179998,30.750348929999745,53008.48936584
2025-11-24,17:32:51.000,328,11160565,122725,0,1764005570,13822.841039829997,30.65166111000144,53008.6850052
2025-11-24,17:32:52.000,328,11160686,123045,0,1764005571,13823.6291881,30.524776769998425,53008.80378624
2025-11-24,17:32:53.000,328,11160700,123045,0,1764005572,13824.424072679998,30.42608895000012,53009.12519376001
2025-11-24,17:32:54.000,328,11160761,123205,0,1764005573,13825.117912609996,30.24281157000223,53009.24397480001
2025-11-24,17:32:55.000,328,11160806,123085,0,1764005574,13825.92626981,30.07363245000306,53009.50948536001
2025-11-24,17:32:56.000,328,11160702,123245,0,1764005575,13826.640318669997,29.974944630004757,53009.64922776
2025-11-24,17:32:57.000,328,11160641,123285,0,1764005576,13827.44193955999,29.67183204000321,53009.900764080005
2025-11-24,17:32:58.000,328,11160582,122925,0,1764005577,13828.230087829994,29.44625988000189,53010.20819736001
2025-11-24,17:32:59.000,328,11160769,123045,0,1764005578,13829.126017059993,29.136098160000984,53010.2920428
2025-11-24,17:33:00.000,328,11160894,123205,0,1764005579,13830.149936180002,28.62856080000347,53010.54357912001
2025-11-24,17:33:01.000,328,11160725,122885,0,1764005580,13831.221009469991,28.156269090002752,53010.77415408
2025-11-24,17:33:02.000,328,11160916,123325,0,1764005581,13832.393127409996,27.493650870004785,53011.03267752
2025-11-24,17:33:03.000,328,11160621,123365,0,1764005582,13833.659553689991,26.89447482000105,53011.18639416001
2025-11-24,17:33:04.000,328,11160799,123125,0,1764005583,13834.993343069997,26.288249639997957,53011.458891840004
2025-11-24,17:33:05.000,328,11160698,123205,0,1764005584,13836.246296730002,25.696122720000858,53011.745363760005
2025-11-24,17:33:06.000,328,11160780,123205,0,1764005585,13837.384733120001,25.125143190001836,53012.0388228
2025-11-24,17:33:07.000,328,11160698,123325,0,1764005586,13838.48275165,24.723342780001985,53012.367217440005
2025-11-24,17:33:08.000,328,11160840,123525,0,1764005587,13839.45278028999,24.37088627999765,53012.807406
2025-11-24,17:33:09.000,328,11160820,123405,0,1764005588,13840.207247009988,24.152363250002963,53013.1218264
2025-11-24,17:33:10.000,328,11160795,123565,0,1764005589,13840.887614319996,24.095970210000814,53013.46419528001
2025-11-24,17:33:11.000,328,11160835,123365,0,1764005590,13841.359156019993,24.088921080001455,53013.73669296
2025-11-24,17:33:12.000,328,11160755,123365,0,1764005591,13841.71618045,24.23695281000255,53014.1000232
2025-11-24,17:33:13.000,328,11160724,123525,0,1764005592,13842.066468569996,24.441377579998516,53014.45636632
2025-11-24,17:33:14.000,328,11160741,123325,0,1764005593,13842.315712039992,24.610556699997687,53014.82668368001
2025-11-24,17:33:15.000,328,11160695,123685,0,1764005594,13842.618845989993,24.843177989998367,53015.07123288001
2025-11-24,17:33:16.000,328,11160785,123525,0,1764005595,13842.90850731999,25.16743796999799,53015.315782080004
2025-11-24,17:33:17.000,328,11160645,123525,0,1764005596,13843.366576399996,25.470550559999538,53015.58129264
2025-11-24,17:33:18.000,328,11160662,123525,0,1764005597,13843.824645479988,25.752515760003007,53015.937635760005
2025-11-24,17:33:19.000,328,11160733,123325,0,1764005598,13844.35681397,25.978087920004327,53016.02846832001
2025-11-24,17:33:20.000,328,11160714,123325,0,1764005599,13845.016972349993,26.337593550000747,53016.29397888001
2025-11-24,17:33:21.000,328,11160648,123485,0,1764005600,13845.562613459995,26.577263970000786,53016.5455152
2025-11-24,17:33:22.000,328,11160681,123645,0,1764005601,13846.094781949992,26.979064380000636,53016.81102576
2025-11-24,17:33:23.000,328,11160674,123485,0,1764005602,13846.66736829999,27.275127840002824,53016.93679392001
2025-11-24,17:33:24.000,328,11160639,123445,0,1764005603,13847.064810589996,27.648731729997962,53017.22326584001
2025-11-24,17:33:25.000,328,11160759,123685,0,1764005604,13847.347735609997,28.036433879999095,53017.43986656001
2025-11-24,17:33:26.000,328,11160714,123645,0,1764005605,13847.590242769998,28.381841250004072,53017.65646728001
2025-11-24,17:33:27.000,328,11160675,123685,0,1764005606,13847.77212314,28.699052100004337,53017.91499072
2025-11-24,17:33:28.000,328,11160814,123645,0,1764005607,13847.79233207,29.009213819997967,53018.08966872001
2025-11-24,17:33:29.000,328,11160776,123605,0,1764005608,13847.70476003999,29.354621190002945,53018.34819216001
2025-11-24,17:33:30.000,328,11160729,123685,0,1764005609,13847.617188009994,29.650684649997856,53018.5368444
2025-11-24,17:33:31.000,328,11160799,123565,0,1764005610,13847.637396939994,29.876256809999177,53018.620689840005
2025-11-24,17:33:32.000,328,11160754,123605,0,1764005611,13847.610451699999,30.08068158000242,53018.87222616
2025-11-24,17:33:33.000,328,11160693,124005,0,1764005612,13847.68455110999,30.278057219999027,53019.004981440004
2025-11-24,17:33:34.000,328,11160694,123645,0,1764005613,13847.85295886,30.362646779998613,53019.09581400001
2025-11-24,17:33:35.000,328,11160794,123765,0,1764005614,13848.17630174,30.369695909997972,53019.27747912
2025-11-24,17:33:36.000,328,11160678,124005,0,1764005615,13848.593952959993,30.47543286000291,53019.42420864
2025-11-24,17:33:37.000,328,11160759,123565,0,1764005616,13849.11264883,30.48953112000163,53019.57093816001
2025-11-24,17:33:38.000,328,11160668,124005,0,1764005617,13849.624608389997,30.468383730003552,53019.675744960005
2025-11-24,17:33:39.000,328,11160775,123925,0,1764005618,13850.21066736,30.47543286000291,53019.73164192
2025-11-24,17:33:40.000,328,11160684,123645,0,1764005619,13850.796726330002,30.48953112000163,53019.87837144
2025-11-24,17:33:41.000,328,11160804,123805,0,1764005620,13851.241322789989,30.54592416000378,53019.962216880005
2025-11-24,17:33:42.000,328,11160770,123805,0,1764005621,13851.69265556,30.588218939999933,53020.12292064001
2025-11-24,17:33:43.000,328,11160868,123805,0,1764005622,13852.063152609997,30.743299800000386,53020.248688800006
2025-11-24,17:33:44.000,328,11160707,123925,0,1764005623,13852.379759179988,30.820840230000613,53020.416379680006
2025-11-24,17:33:45.000,328,11160742,124045,0,1764005624,13852.588584789999,30.88428240000212,53020.50721224001
2025-11-24,17:33:46.000,328,11160679,123844,0,1764005625,13852.70310205999,30.975921090001066,53020.61201904
2025-11-24,17:33:47.000,328,11160747,123844,0,1764005626,13852.70310205999,31.01116673999786,53020.69586448001
2025-11-24,17:33:48.000,328,11160797,123844,0,1764005627,13852.72331098999,31.018215870004497,53020.76573568
2025-11-24,17:33:49.000,328,11160721,123925,0,1764005628,13852.736783609995,31.06051065000065,53020.8775296
2025-11-24,17:33:50.000,328,11160784,123645,0,1764005629,13852.85130088,31.025265000003856,53020.93342656
2025-11-24,17:33:51.000,328,11160721,123925,0,1764005630,13852.98602707999,30.94772457000363,53020.98932352001
2025-11-24,17:33:52.000,328,11160761,124045,0,1764005631,13853.228534239992,30.799692840002535,53021.02425912
2025-11-24,17:33:53.000,328,11160752,123965,0,1764005632,13853.679867009989,30.588218939999933,53020.96137504001
2025-11-24,17:33:54.000,328,11160839,123965,0,1764005633,13854.178353949996,30.285106349998387,53021.05919472001
2025-11-24,17:33:55.000,328,11160771,123844,0,1764005634,13854.845248639998,29.989042890003475,53021.0522076
2025-11-24,17:33:56.000,328,11160740,123605,0,1764005635,13855.613187980001,29.65773378000449,53021.0522076
2025-11-24,17:33:57.000,328,11160773,123965,0,1764005636,13856.46196303999,29.25593337000464,53021.0522076
2025-11-24,17:33:58.000,328,11160764,123965,0,1764005637,13857.371364889994,28.86118209000415,53021.087143200006
2025-11-24,17:33:59.000,328,11160836,123965,0,1764005638,13858.300975669998,28.466430810003658,53021.10810456001
2025-11-24,17:34:00.000,328,11160736,124005,0,1764005639,13859.318158479997,28.17036735000147,53021.11509168
2025-11-24,17:34:01.000,328,11160716,123844,0,1764005640,13860.281450809991,27.902500410003995,53021.10810456001
2025-11-24,17:34:02.000,328,11160773,123765,0,1764005641,13861.27842468999,27.641682599998603,53021.17797576001
2025-11-24,17:34:03.000,328,11160780,123885,0,1764005642,13862.322552739999,27.423159570003918,53021.27579544001
2025-11-24,17:34:04.000,328,11160743,123805,0,1764005643,13863.211745659988,27.232833059999393,53021.303743920005
2025-11-24,17:34:05.000,328,11160768,124085,0,1764005644,13864.107674890001,27.112997850003012,53021.39457648001
2025-11-24,17:34:06.000,328,11160774,123645,0,1764005645,13864.969922569995,26.964966120001918,53021.54829312
2025-11-24,17:34:07.000,328,11160750,123925,0,1764005646,13865.785016079994,26.816934390000824,53021.6461128
2025-11-24,17:34:08.000,328,11160793,124005,0,1764005647,13866.586636970002,26.795787000002747,53021.736945360004
2025-11-24,17:34:09.000,328,11160800,123844,0,1764005648,13867.428675719995,26.66890265999973,53021.904636240004
2025-11-24,17:34:10.000,328,11160647,123685,0,1764005649,13868.237032919998,26.626607880003576,53022.03739152001
2025-11-24,17:34:11.000,328,11160782,124205,0,1764005650,13868.964554400001,26.605460489998222,53022.260979360006
2025-11-24,17:34:12.000,328,11160773,123925,0,1764005651,13869.73923005,26.619558750004217,53022.37277328001
2025-11-24,17:34:13.000,328,11160753,123844,0,1764005652,13870.460015219993,26.704148310003802,53022.58937400001
2025-11-24,17:34:14.000,328,11160707,123805,0,1764005653,13871.05954681,26.809885260001465,53022.88283304001
2025-11-24,17:34:15.000,328,11160733,124045,0,1764005654,13871.605187920002,26.90857307999977,53023.02257544001
2025-11-24,17:34:16.000,328,11160714,124045,0,1764005655,13872.00936651999,27.063653940000222,53023.26013752001
2025-11-24,17:34:17.000,328,11160703,123885,0,1764005656,13872.29229153999,27.155292629999167,53023.44180264
2025-11-24,17:34:18.000,328,11160767,124125,0,1764005657,13872.494380839991,27.275127840002824,53023.63045488
2025-11-24,17:34:19.000,328,11160767,124085,0,1764005658,13872.568480249996,27.31742261999898,53023.90295256
2025-11-24,17:34:20.000,328,11160691,123885,0,1764005659,13872.676261209992,27.331520879997697,53024.0916048
2025-11-24,17:34:21.000,328,11160744,123965,0,1764005660,13872.824460030002,27.253980450004747,53024.24532144001
2025-11-24,17:34:22.000,328,11160696,123965,0,1764005661,13873.013076709998,27.218734800000675,53024.39205096001
2025-11-24,17:34:23.000,328,11160725,124125,0,1764005662,13873.20842969999,27.0848013299983,53024.5457676
2025-11-24,17:34:24.000,328,11160770,124125,0,1764005663,13873.525036269995,26.859229170004255,53024.6156388
2025-11-24,17:34:25.000,328,11160772,123765,0,1764005664,13873.956160109992,26.612509620004857,53024.706471360005
2025-11-24,17:34:26.000,328,11160732,124085,0,1764005665,13874.414229189999,26.26005312000052,53024.860188
2025-11-24,17:34:27.000,328,11160695,124045,0,1764005666,13874.845353029996,25.90759662000346,53024.93704632001
2025-11-24,17:34:28.000,328,11160822,124325,0,1764005667,13875.377521519993,25.597434900002554,53024.9300592
2025-11-24,17:34:29.000,328,11160806,124045,0,1764005668,13875.842326909995,25.244978399998217,53025.10473720001
2025-11-24,17:34:30.000,328,11160725,124165,0,1764005669,13876.273450749992,24.934816680004587,53025.12569856
2025-11-24,17:34:31.000,328,11160780,124005,0,1764005670,13876.529430529998,24.659900610000477,53025.2444796
2025-11-24,17:34:32.000,328,11160804,124005,0,1764005671,13876.691101969998,24.377935410004284,53025.34229928
2025-11-24,17:34:33.000,328,11160759,124165,0,1764005672,13876.82582816999,24.131215860004886,53025.36326064
2025-11-24,17:34:34.000,328,11160695,123965,0,1764005673,13876.812355549999,23.8351524000027,53025.41915760001
2025-11-24,17:34:35.000,328,11160814,123965,0,1764005674,13876.691101969998,23.58138372000394,53025.48204168
2025-11-24,17:34:36.000,328,11160660,124405,0,1764005675,13876.475540049993,23.36286069000198,53025.46806744001
2025-11-24,17:34:37.000,328,11160713,124005,0,1764005676,13876.199351340001,23.13728853000066,53025.558899999996
2025-11-24,17:34:38.000,328,11160699,124325,0,1764005677,13875.902953699995,22.841225069998472,53025.60780984001
2025-11-24,17:34:39.000,328,11160744,123965,0,1764005678,13875.64697391999,22.566309000001638,53025.64973256
2025-11-24,17:34:40.000,328,11160780,124325,0,1764005679,13875.411203069998,22.192705109999224,53025.663706800005
2025-11-24,17:34:41.000,328,11160709,124325,0,1764005680,13875.296685799993,21.819101220004086,53025.65671968001
2025-11-24,17:34:42.000,328,11160792,124165,0,1764005681,13875.303422110002,21.487792109997827,53025.70562952001
2025-11-24,17:34:43.000,328,11160826,124205,0,1764005682,13875.417939379993,21.21992517000035,53025.67768104
2025-11-24,17:34:44.000,328,11160772,124285,0,1764005683,13875.680655469994,20.980254750000313,53025.64274544
2025-11-24,17:34:45.000,328,11160807,124005,0,1764005684,13876.07809776,20.740584330000274,53025.67768104
2025-11-24,17:34:46.000,328,11160765,124565,0,1764005685,13876.542903150003,20.550257820003026,53025.67069392
2025-11-24,17:34:47.000,328,11160735,124085,0,1764005686,13877.041390089995,20.41632435000065,53025.71960376
2025-11-24,17:34:48.000,328,11160755,124165,0,1764005687,13877.566822269997,20.40927522000129,53025.78947496
2025-11-24,17:34:49.000,328,11160827,124325,0,1764005688,13877.984473489989,20.388127830003214,53025.80344920001
2025-11-24,17:34:50.000,328,11160731,124365,0,1764005689,13878.3953884,20.486815650001517,53025.93620448
2025-11-24,17:34:51.000,328,11160714,124445,0,1764005690,13878.711994969992,20.543208690003667,53026.0130628
2025-11-24,17:34:52.000,328,11160736,124405,0,1764005691,13878.974711059993,20.684191289998125,53026.12485672
2025-11-24,17:34:53.000,328,11160784,124405,0,1764005692,13879.230690839999,20.846321279997937,53026.27158624
2025-11-24,17:34:54.000,328,11160798,124485,0,1764005693,13879.32499917999,21.015500400004385,53026.42530288001
2025-11-24,17:34:55.000,328,11160741,124205,0,1764005694,13879.42604382999,21.121237350002048,53026.5370968
2025-11-24,17:34:56.000,328,11160683,124445,0,1764005695,13879.49340693,21.170581260004838,53026.66286496001
2025-11-24,17:34:57.000,328,11160781,124445,0,1764005696,13879.57424265,21.191728650002915,53026.83055584001
2025-11-24,17:34:58.000,328,11160771,124285,0,1764005697,13879.58771526999,21.11418822000269,53026.9912596
2025-11-24,17:34:59.000,328,11160741,124565,0,1764005698,13879.61466051,21.015500400004385,53027.124014880006
2025-11-24,17:35:00.000,328,11160742,124405,0,1764005699,13879.60792419999,20.83927214999858,53027.27773152
2025-11-24,17:35:01.000,328,11160768,124565,0,1764005700,13879.6752873,20.578454340000462,53027.389525440005
2025-11-24,17:35:02.000,328,11160760,124365,0,1764005701,13879.762859329996,20.338783920000424,53027.48035800001
2025-11-24,17:35:03.000,328,11160770,124525,0,1764005702,13879.870640289992,20.06386785000359,53027.64804888001
2025-11-24,17:35:04.000,328,11160719,124565,0,1764005703,13879.884112909996,19.79600090999884,53027.73888144
2025-11-24,17:35:05.000,328,11160752,124685,0,1764005704,13879.944739699997,19.570428750004794,53027.83670112001
2025-11-24,17:35:06.000,328,11160698,124365,0,1764005705,13879.917794460001,19.37305311000091,53027.94849504
2025-11-24,17:35:07.000,328,11160789,124285,0,1764005706,13879.769595639991,19.225021379999816,53028.04631472
2025-11-24,17:35:08.000,328,11160788,124565,0,1764005707,13879.53382479,19.175677470004302,53028.130160160006
2025-11-24,17:35:09.000,328,11160793,124645,0,1764005708,13879.176800359994,19.119284430002153,53028.2140056
2025-11-24,17:35:10.000,328,11160808,124645,0,1764005709,13878.637895560001,19.232070509999176,53028.30483816
2025-11-24,17:35:11.000,328,11160705,124565,0,1764005710,13878.038363969994,19.358954850002192,53028.43759344001
2025-11-24,17:35:12.000,328,11160770,124645,0,1764005711,13877.351260349991,19.535183100000722,53028.43060632
2025-11-24,17:35:13.000,328,11160704,124645,0,1764005712,13876.549639459998,19.732558740004606,53028.54240024
2025-11-24,17:35:14.000,328,11160806,124685,0,1764005713,13875.653710229999,19.96518002999801,53028.57733584
2025-11-24,17:35:15.000,328,11160820,124645,0,1764005714,13874.75104468999,20.28944001000491,53028.59131008
2025-11-24,17:35:16.000,328,11160795,124765,0,1764005715,13873.807961289996,20.578454340000462,53028.5982972
2025-11-24,17:35:17.000,328,11160765,124965,0,1764005716,13872.885086820002,20.76878084999771,53028.54938736
2025-11-24,17:35:18.000,328,11160789,124525,0,1764005717,13871.948739729989,20.945009100003517,53028.54240024
2025-11-24,17:35:19.000,328,11160824,124685,0,1764005718,13871.046074189995,20.987303879999672,53028.57733584
2025-11-24,17:35:20.000,328,11160714,124965,0,1764005719,13870.129936029996,20.987303879999672,53028.48650328001
2025-11-24,17:35:21.000,328,11160804,124765,0,1764005720,13869.287897279988,20.8181247600005,53028.444580560004
2025-11-24,17:35:22.000,328,11160717,124605,0,1764005721,13868.365022809994,20.59255259999918,53028.33977376001
2025-11-24,17:35:23.000,328,11160780,125045,0,1764005722,13867.58361085,20.352882179999142,53028.24195408
2025-11-24,17:35:24.000,328,11160749,124805,0,1764005723,13866.761781029993,20.04976959000487,53028.130160160006
2025-11-24,17:35:25.000,328,11160721,124925,0,1764005724,13866.007314309994,19.66206744000374,53028.011379120006
2025-11-24,17:35:26.000,328,11160756,124605,0,1764005725,13865.219166039991,19.246168769997894,53027.892598080005
2025-11-24,17:35:27.000,328,11160710,125045,0,1764005726,13864.505117179993,18.91485965999891,53027.7598428
2025-11-24,17:35:28.000,328,11160796,124765,0,1764005727,13863.8449588,18.576501420000568,53027.59215192
2025-11-24,17:35:29.000,328,11160814,125085,0,1764005728,13863.205009349993,18.365027519997966,53027.459396640006
2025-11-24,17:35:30.000,328,11160833,125045,0,1764005729,13862.531378349995,18.224044920003507,53027.28471864001
2025-11-24,17:35:31.000,328,11160764,124925,0,1764005730,13862.005946169993,18.09011145000113,53027.09606640001
2025-11-24,17:35:32.000,328,11160802,125045,0,1764005731,13861.514195539996,18.054865800004336,53026.956324000006
2025-11-24,17:35:33.000,328,11160803,125125,0,1764005732,13861.05612645999,18.09011145000113,53026.788633120006
2025-11-24,17:35:34.000,328,11160797,125045,0,1764005733,13860.577848449997,18.202897529998154,53026.648890720004
2025-11-24,17:35:35.000,328,11160809,124925,0,1764005734,13860.234296639996,18.38617491000332,53026.47421272001
2025-11-24,17:35:36.000,328,11160675,125005,0,1764005735,13859.83685434999,18.576501420000568,53026.3624188
2025-11-24,17:35:37.000,328,11160802,124965,0,1764005736,13859.419203129997,18.78797532000317,53026.2925476
2025-11-24,17:35:38.000,328,11160670,124765,0,1764005737,13858.92071618999,18.97830183000042,53026.166779440005
2025-11-24,17:35:39.000,328,11160753,125085,0,1764005738,13858.449174489993,19.168628339997667,53026.11088248001
2025-11-24,17:35:40.000,328,11160703,125165,0,1764005739,13857.937214929996,19.302561810000043,53025.98511432
2025-11-24,17:35:41.000,328,11160745,125085,0,1764005740,13857.411782749994,19.32370919999812,53025.908256
2025-11-24,17:35:42.000,328,11160771,125045,0,1764005741,13856.886350569992,19.302561810000043,53025.810436320004
2025-11-24,17:35:43.000,328,11160760,125045,0,1764005742,13856.192510639994,19.246168769997894,53025.67768104
2025-11-24,17:35:44.000,328,11160728,125165,0,1764005743,13855.512143330001,19.034694870002568,53025.62178408
2025-11-24,17:35:45.000,328,11160688,125205,0,1764005744,13854.838512329989,18.85141749000468,53025.558899999996
2025-11-24,17:35:46.000,328,11160823,125125,0,1764005745,13854.10425453999,18.61174707000464,53025.46108032
2025-11-24,17:35:47.000,328,11160815,125005,0,1764005746,13853.390205679993,18.32978187000117,53025.391209119996
2025-11-24,17:35:48.000,328,11160728,125165,0,1764005747,13852.62226633999,18.076013190002413,53025.30736368
2025-11-24,17:35:49.000,328,11160756,124765,0,1764005748,13851.948635339992,17.822244510003657,53025.1396728
2025-11-24,17:35:50.000,328,11160790,125125,0,1764005749,13851.120069209988,17.68831104000128,53025.055827359996
2025-11-24,17:35:51.000,328,11160784,125085,0,1764005750,13850.48685606999,17.561426699998265,53024.95102056
2025-11-24,17:35:52.000,328,11160790,125285,0,1764005751,13849.739125660002,17.434542360002524,53024.76935544001
2025-11-24,17:35:53.000,328,11160743,125005,0,1764005752,13849.04528572999,17.434542360002524,53024.60166456001
2025-11-24,17:35:54.000,328,11160782,125165,0,1764005753,13848.317764250001,17.427493230003165,53024.538780480005
2025-11-24,17:35:55.000,328,11160785,125005,0,1764005754,13847.536352289993,17.46978800999932,53024.4060252
2025-11-24,17:35:56.000,328,11160700,125045,0,1764005755,13846.79535819,17.596672350002336,53024.273269920006
2025-11-24,17:35:57.000,328,11160758,124965,0,1764005756,13846.007209919997,17.716507559998718,53024.07064344
2025-11-24,17:35:58.000,328,11160754,125205,0,1764005757,13845.198852719994,17.794047989998944,53023.88897832001
2025-11-24,17:35:59.000,328,11160655,125285,0,1764005758,13844.43091337999,17.92093233000196,53023.73526168
2025-11-24,17:36:00.000,328,11160780,125205,0,1764005759,13843.615819869992,18.132406230004563,53023.5675708
2025-11-24,17:36:01.000,328,11160762,125285,0,1764005760,13842.841144219994,18.28748708999774,53023.40686704001
2025-11-24,17:36:02.000,328,11160696,124965,0,1764005761,13842.05973226,18.491911860000982,53023.20424056
2025-11-24,17:36:03.000,328,11160766,125005,0,1764005762,13841.332210779998,18.74568053999974,53023.17629208
2025-11-24,17:36:04.000,328,11160788,124965,0,1764005763,13840.63837085,18.92190878999827,53023.02257544001
2025-11-24,17:36:05.000,328,11160710,125125,0,1764005764,13840.072520809998,19.14043182000023,53022.8688588
2025-11-24,17:36:06.000,328,11160745,125005,0,1764005765,13839.43257135999,19.337807460004115,53022.65225808
2025-11-24,17:36:07.000,328,11160763,125085,0,1764005766,13838.806094530002,19.42944615000306,53022.5544384
2025-11-24,17:36:08.000,328,11160735,124965,0,1764005767,13838.15940877,19.492888320004568,53022.40072176001
2025-11-24,17:36:09.000,328,11160792,125205,0,1764005768,13837.559877179992,19.443544410001778,53022.20508240001
2025-11-24,17:36:10.000,328,11160834,124925,0,1764005769,13836.89298248999,19.457642670000496,53022.05136576
2025-11-24,17:36:11.000,328,11160763,125205,0,1764005770,13836.266505660002,19.302561810000043,53021.96752032001
2025-11-24,17:36:12.000,328,11160799,125045,0,1764005771,13835.63329251999,19.18977573000302,53021.84873928001
2025-11-24,17:36:13.000,328,11160818,124965,0,1764005772,13834.959661519992,19.098137040004076,53021.70899688001
2025-11-24,17:36:14.000,328,11160789,124845,0,1764005773,13834.339920999999,19.08403877999808,53021.52733176
2025-11-24,17:36:15.000,328,11160734,124925,0,1764005774,13833.60566321,18.936007050004264,53021.40855072
2025-11-24,17:36:16.000,328,11160761,124965,0,1764005775,13832.884878039993,19.006498349997855,53021.27579544001
2025-11-24,17:36:17.000,328,11160728,124845,0,1764005776,13832.11693869999,19.112235300002794,53021.066181840004
2025-11-24,17:36:18.000,328,11160706,124965,0,1764005777,13831.308581500001,19.20387399000174,53020.968362160005
2025-11-24,17:36:19.000,328,11160785,125005,0,1764005778,13830.486751679993,19.41534789000434,53020.78669704
2025-11-24,17:36:20.000,328,11160818,125125,0,1764005779,13829.60429507,19.704362219999894,53020.59105768
2025-11-24,17:36:21.000,328,11160827,125005,0,1764005780,13828.76899263,19.986327420003363,53020.395418320004
2025-11-24,17:36:22.000,328,11160739,125125,0,1764005781,13827.974108050003,20.381078700003854,53020.19279184001
2025-11-24,17:36:23.000,328,11160749,124885,0,1764005782,13827.24658657,20.8181247600005,53020.07401080001
2025-11-24,17:36:24.000,328,11160734,125285,0,1764005783,13826.546010329992,21.33271125000465,53019.78753888001
2025-11-24,17:36:25.000,328,11160784,125005,0,1764005784,13825.95995135999,21.8684451299996,53019.59189952
2025-11-24,17:36:26.000,328,11160774,125125,0,1764005785,13825.434519180002,22.425326399999904,53019.38228592001
2025-11-24,17:36:27.000,328,11160796,124925,0,1764005786,13824.936032239995,22.996305929998925,53019.11677536001
2025-11-24,17:36:28.000,328,11160836,124765,0,1764005787,13824.471226849993,23.53908894000051,53018.87222616
2025-11-24,17:36:29.000,328,11160727,124765,0,1764005788,13824.019894079996,23.96203673999844,53018.63466408
2025-11-24,17:36:30.000,328,11160712,124565,0,1764005789,13823.66286964999,24.328591500001494,53018.41107624
2025-11-24,17:36:31.000,328,11160768,124645,0,1764005790,13823.339526769989,24.554163660002814,53018.222424
2025-11-24,17:36:32.000,328,11160711,124925,0,1764005791,13823.083546989998,24.751539299999422,53017.94293920001
2025-11-24,17:36:33.000,328,11160756,124925,0,1764005792,13822.921875549997,24.836128859999008,53017.72633848001
2025-11-24,17:36:34.000,328,11160764,124685,0,1764005793,13822.820830899997,24.934816680004587,53017.544673360004
2025-11-24,17:36:35.000,328,11160711,124725,0,1764005794,13822.800621969996,24.934816680004587,53017.279162800005
2025-11-24,17:36:36.000,328,11160788,124605,0,1764005795,13822.942084479997,24.920718419998593,53017.03461360001
2025-11-24,17:36:37.000,328,11160770,125125,0,1764005796,13823.123964849998,24.82907972999965,53016.83198712
2025-11-24,17:36:38.000,328,11160745,124845,0,1764005797,13823.386680939999,24.786784950003494,53016.63634776
2025-11-24,17:36:39.000,328,11160808,124645,0,1764005798,13823.71002382,24.81498147000093,53016.42673416
2025-11-24,17:36:40.000,328,11160743,124765,0,1764005799,13824.100729799997,24.793834080002853,53016.28699176
2025-11-24,17:36:41.000,328,11160738,124645,0,1764005800,13824.464490539998,24.82203060000029,53016.14724936001
2025-11-24,17:36:42.000,328,11160833,124805,0,1764005801,13824.86193282999,24.87842364000244,53016.0214812
2025-11-24,17:36:43.000,328,11160748,124765,0,1764005802,13825.212220950001,24.955964070002665,53015.85379032
2025-11-24,17:36:44.000,328,11160857,124645,0,1764005803,13825.623135859998,25.068750149999687,53015.79090624001
2025-11-24,17:36:45.000,328,11160702,124965,0,1764005804,13825.87911563999,25.16743796999799,53015.66513808001
2025-11-24,17:36:46.000,328,11160710,124725,0,1764005805,13826.256348999996,25.20973275000142,53015.64417672001
2025-11-24,17:36:47.000,328,11160786,124645,0,1764005806,13826.593164500002,25.301371440000366,53015.532382800004
2025-11-24,17:36:48.000,328,11160816,124885,0,1764005807,13826.943452619998,25.39301012999931,53015.49744720001
2025-11-24,17:36:49.000,328,11160687,124605,0,1764005808,13827.2667955,25.4423540400021,53015.44155024
2025-11-24,17:36:50.000,328,11160717,125085,0,1764005809,13827.644028859992,25.562189249998482,53015.434563120005
2025-11-24,17:36:51.000,328,11160806,124685,0,1764005810,13827.994316979988,25.611533160001272,53015.44853736
2025-11-24,17:36:52.000,328,11160756,125045,0,1764005811,13828.37828664999,25.717270109998935,53015.42757600001
2025-11-24,17:36:53.000,328,11160838,124885,0,1764005812,13828.742047389991,25.830056190003233,53015.47648584001
2025-11-24,17:36:54.000,328,11160734,124685,0,1764005813,13829.112544440002,26.020382700000482,53015.3926404
2025-11-24,17:36:55.000,328,11160828,124965,0,1764005814,13829.523459349999,26.217758340004366,53015.44155024
2025-11-24,17:36:56.000,328,11160749,124965,0,1764005815,13829.934374259996,26.527920059997996,53015.49046008
2025-11-24,17:36:57.000,328,11160793,124965,0,1764005816,13830.412652270003,26.795787000002747,53015.51142144
2025-11-24,17:36:58.000,328,11160731,124925,0,1764005817,13830.890930279995,27.148243499999808,53015.51840856
2025-11-24,17:36:59.000,328,11160753,124805,0,1764005818,13831.382680909992,27.571191299997736,53015.62321536001
2025-11-24,17:37:00.000,328,11160744,124765,0,1764005819,13831.874431539989,28.029384749999736,53015.59526688001
2025-11-24,17:37:01.000,328,11160722,124445,0,1764005820,13832.32576431,28.438234289998945,53015.64417672001
2025-11-24,17:37:02.000,328,11160830,124645,0,1764005821,13832.777097079997,28.840034699998796,53015.69308656001
2025-11-24,17:37:03.000,328,11160752,124885,0,1764005822,13833.268847709995,29.199540330002492,53015.769944880005
2025-11-24,17:37:04.000,328,11160733,124805,0,1764005823,13833.760598339992,29.49560379000468,53015.88173880001
2025-11-24,17:37:05.000,328,11160745,125005,0,1764005824,13834.265821589994,29.833962030003022,53015.92366152
2025-11-24,17:37:06.000,328,11160785,124885,0,1764005825,13834.7440996,29.96789549999812,53015.95859712001
2025-11-24,17:37:07.000,328,11160773,124845,0,1764005826,13835.269531780003,30.08068158000242,53016.0913524
2025-11-24,17:37:08.000,328,11160741,124805,0,1764005827,13835.889272299995,30.122976359998574,53016.18917208
2025-11-24,17:37:09.000,328,11160721,125005,0,1764005828,13836.482067579993,30.08773071000178,53016.300966
2025-11-24,17:37:10.000,328,11160809,124605,0,1764005829,13837.128753339995,30.010190280001552,53016.48263112001
2025-11-24,17:37:11.000,328,11160783,125045,0,1764005830,13837.795648029998,29.869207679999818,53016.58743792
2025-11-24,17:37:12.000,328,11160789,124765,0,1764005831,13838.48275165,29.544947700000193,53016.608399280005
2025-11-24,17:37:13.000,328,11160691,124885,0,1764005832,13839.284372539994,29.192491200003133,53016.72019320001
2025-11-24,17:37:14.000,328,11160735,125045,0,1764005833,13840.079257119993,28.882329480002227,53016.88089696
2025-11-24,17:37:15.000,328,11160743,124725,0,1764005834,13840.968450039996,28.515774719999172,53017.03461360001
2025-11-24,17:37:16.000,328,11160773,124805,0,1764005835,13841.85090664999,28.142170830004034,53017.13243328001
2025-11-24,17:37:17.000,328,11160796,124925,0,1764005836,13842.666000159988,27.782665200000338,53017.328072640004
2025-11-24,17:37:18.000,328,11160790,124965,0,1764005837,13843.467621049997,27.437257830002636,53017.41890520001
2025-11-24,17:37:19.000,328,11160730,124885,0,1764005838,13844.201878839995,27.112997850003012,53017.55864760001
2025-11-24,17:37:20.000,328,11160822,124805,0,1764005839,13844.956345559993,26.77463961000467,53017.80319680001
2025-11-24,17:37:21.000,328,11160788,125245,0,1764005840,13845.63671287,26.471527020003123,53017.94293920001
2025-11-24,17:37:22.000,328,11160740,124805,0,1764005841,13846.162145050002,26.189561819999653,53018.187488400006
2025-11-24,17:37:23.000,328,11160829,124645,0,1764005842,13846.66736829999,25.90759662000346,53018.334217920004
2025-11-24,17:37:24.000,328,11160782,125045,0,1764005843,13847.064810589996,25.6890735900015,53018.54383152001
2025-11-24,17:37:25.000,328,11160775,125205,0,1764005844,13847.468989189998,25.484648819998256,53018.68357392001
2025-11-24,17:37:26.000,328,11160771,124845,0,1764005845,13847.758650519994,25.287273180001648,53018.87921328001
2025-11-24,17:37:27.000,328,11160788,125005,0,1764005846,13848.05504816,25.16743796999799,53019.09581400001
2025-11-24,17:37:28.000,328,11160807,124965,0,1764005847,13848.371654729992,25.139241450000554,53019.242543520006
2025-11-24,17:37:29.000,328,11160757,125045,0,1764005848,13848.641107129988,25.202683620002063,53019.46613136
2025-11-24,17:37:30.000,328,11160711,124925,0,1764005849,13848.930768459999,25.25907666000421,53019.6547836
2025-11-24,17:37:31.000,328,11160785,125005,0,1764005850,13849.19348455,25.378911870000593,53019.8294616
2025-11-24,17:37:32.000,328,11160733,125445,0,1764005851,13849.503354809996,25.470550559999538,53019.95522976001
2025-11-24,17:37:33.000,328,11160743,125245,0,1764005852,13849.887324479998,25.533992730001046,53020.11593352
2025-11-24,17:37:34.000,328,11160749,125365,0,1764005853,13850.39254773,25.597434900002554,53020.33253424
2025-11-24,17:37:35.000,328,11160752,125285,0,1764005854,13850.958397770002,25.541041860000405,53020.45830240001
2025-11-24,17:37:36.000,328,11160860,125365,0,1764005855,13851.638765079995,25.548090989999764,53020.61900616
2025-11-24,17:37:37.000,328,11160874,125325,0,1764005856,13852.420177039989,25.470550559999538,53020.7377872
2025-11-24,17:37:38.000,328,11160730,125325,0,1764005857,13853.336315200002,25.40005925999867,53020.93342656
2025-11-24,17:37:39.000,328,11160816,125405,0,1764005858,13854.340025389996,25.294322310001007,53021.17098864
2025-11-24,17:37:40.000,328,11160817,125325,0,1764005859,13855.572770120001,25.21678188000078,53021.33867952
2025-11-24,17:37:41.000,328,11160793,125245,0,1764005860,13856.67078865,25.125143190001836,53021.520344640005
2025-11-24,17:37:42.000,328,11160741,125765,0,1764005861,13857.950687550001,25.019406240004173,53021.76489384
2025-11-24,17:37:43.000,328,11160702,125405,0,1764005862,13859.271004310001,24.87137451000308,53022.023417280005
2025-11-24,17:37:44.000,328,11160791,125445,0,1764005863,13860.510485350002,24.737441040000704,53022.3448248
2025-11-24,17:37:45.000,328,11160718,125605,0,1764005864,13861.696075909997,24.659900610000477,53022.58238688
2025-11-24,17:37:46.000,328,11160837,125565,0,1764005865,13862.753676579996,24.483672360001947,53022.91776864
2025-11-24,17:37:47.000,328,11160756,125325,0,1764005866,13863.629396879995,24.314493240002776,53023.26013752001
2025-11-24,17:37:48.000,328,11160752,125765,0,1764005867,13864.343445739993,24.17351064000104,53023.53962232
2025-11-24,17:37:49.000,328,11160824,125485,0,1764005868,13864.868877919995,24.046626299998024,53023.94487528
2025-11-24,17:37:50.000,328,11160793,126045,0,1764005869,13865.239374969991,23.969085869997798,53024.29423128001
2025-11-24,17:37:51.000,328,11160707,125645,0,1764005870,13865.360628549992,23.82105414000398,53024.65057440001
2025-11-24,17:37:52.000,328,11160747,125685,0,1764005871,13865.306738070001,23.750562840003113,53025.02089176
2025-11-24,17:37:53.000,328,11160769,125725,0,1764005872,13865.131594009996,23.55318719999923,53025.3143508
2025-11-24,17:37:54.000,328,11160820,125605,0,1764005873,13864.767833269994,23.433351990002848,53025.58684848001
2025-11-24,17:37:55.000,328,11160811,125965,0,1764005874,13864.329973120002,23.257123740004317,53025.90126888001
2025-11-24,17:37:56.000,328,11160796,125805,0,1764005875,13863.8449588,23.059748100000434,53026.047998400005
2025-11-24,17:37:57.000,328,11160836,125845,0,1764005876,13863.285845069993,22.813028550001036,53026.34145744
2025-11-24,17:37:58.000,328,11160819,125765,0,1764005877,13862.72673134,22.48876857000141,53026.57901952
2025-11-24,17:37:59.000,328,11160712,125925,0,1764005878,13862.181090229999,22.10811554999964,53026.65587784
2025-11-24,17:38:00.000,328,11160790,125925,0,1764005879,13861.50745923,21.790904699999373,53026.75369752
2025-11-24,17:38:01.000,328,11160797,126045,0,1764005880,13860.948345499994,21.382055160000164,53026.94933688001
2025-11-24,17:38:02.000,328,11160755,125805,0,1764005881,13860.321868669991,20.9309108400048,53026.97728536001
2025-11-24,17:38:03.000,328,11160745,126205,0,1764005882,13859.722337079998,20.571405210001103,53027.04016944
2025-11-24,17:38:04.000,328,11160748,125885,0,1764005883,13859.156487039996,20.19075218999933,53027.11004064
2025-11-24,17:38:05.000,328,11160736,126285,0,1764005884,13858.523273899998,19.84534482000163,53027.131002
2025-11-24,17:38:06.000,328,11160712,125965,0,1764005885,13857.977632789996,19.60567440000159,53027.131002
2025-11-24,17:38:07.000,328,11160732,126405,0,1764005886,13857.405046439999,19.274365290002606,53027.054143680005
2025-11-24,17:38:08.000,328,11160795,126485,0,1764005887,13856.751624370001,19.02059661000385,53026.9912596
2025-11-24,17:38:09.000,328,11160790,126325,0,1764005888,13856.145356469999,18.7527296699991,53026.935362640004
2025-11-24,17:38:10.000,328,11160787,126645,0,1764005889,13855.518879639996,18.470764470002905,53026.71177480001
2025-11-24,17:38:11.000,328,11160732,126085,0,1764005890,13854.831776019993,18.20994666000479,53026.59299376001
2025-11-24,17:38:12.000,328,11160716,126645,0,1764005891,13854.11099085,17.998472760002187,53026.46023848
2025-11-24,17:38:13.000,328,11160708,126485,0,1764005892,13853.396941990002,17.786998859999585,53026.23665064001
2025-11-24,17:38:14.000,328,11160716,126605,0,1764005893,13852.76372884999,17.631917999999132,53026.02703704
2025-11-24,17:38:15.000,328,11160831,126885,0,1764005894,13852.157460950002,17.554377569998906,53025.782487840006
2025-11-24,17:38:16.000,328,11160717,126645,0,1764005895,13851.50403887999,17.4556897500006,53025.544925760005
2025-11-24,17:38:17.000,328,11160738,126285,0,1764005896,13850.843880499997,17.52618105000147,53025.23050536001
2025-11-24,17:38:18.000,328,11160801,126365,0,1764005897,13850.29150308,17.561426699998265,53024.944033440006
2025-11-24,17:38:19.000,328,11160812,126685,0,1764005898,13849.718916730002,17.582574090003618,53024.67852288001
2025-11-24,17:38:20.000,328,11160834,126485,0,1764005899,13849.200220859995,17.64601625999785,53024.36410248001
2025-11-24,17:38:21.000,328,11160793,126165,0,1764005900,13848.674788679993,17.723556689998077,53024.084617680004
2025-11-24,17:38:22.000,328,11160728,126645,0,1764005901,13848.12914756999,17.772900600000867,53023.819107120005
2025-11-24,17:38:23.000,328,11160814,126165,0,1764005902,13847.576770149994,17.815195380004297,53023.483725360005
2025-11-24,17:38:24.000,328,11160725,126285,0,1764005903,13847.044601659996,17.786998859999585,53023.1832792
2025-11-24,17:38:25.000,328,11160781,126485,0,1764005904,13846.458542689994,17.68831104000128,53022.8688588
2025-11-24,17:38:26.000,328,11160802,126365,0,1764005905,13845.946583129997,17.46978800999932,53022.56142552
2025-11-24,17:38:27.000,328,11160808,126045,0,1764005906,13845.441359879995,17.216019330000563,53022.28194072001
2025-11-24,17:38:28.000,328,11160719,126285,0,1764005907,13844.929400319998,16.898808480000298,53022.03739152001
2025-11-24,17:38:29.000,328,11160778,126245,0,1764005908,13844.30965979999,16.623892410003464,53021.69502264
2025-11-24,17:38:30.000,328,11160816,126365,0,1764005909,13843.669710349997,16.25028852000105,53021.42951208
2025-11-24,17:38:31.000,328,11160747,126285,0,1764005910,13842.921979939994,15.961274189998221,53021.11509168
2025-11-24,17:38:32.000,328,11160789,126605,0,1764005911,13842.05299594999,15.714554639998823,53020.800671280005
2025-11-24,17:38:33.000,328,11160734,126125,0,1764005912,13841.035813139992,15.488982480004779,53020.465289520005
2025-11-24,17:38:34.000,328,11160738,126565,0,1764005913,13839.803068410001,15.355049010002404,53020.178817600005
2025-11-24,17:38:35.000,328,11160811,126405,0,1764005914,13838.469279029996,15.214066410000669,53019.85042296
2025-11-24,17:38:36.000,328,11160727,126565,0,1764005915,13836.93340034999,15.214066410000669,53019.54298968
2025-11-24,17:38:37.000,328,11160797,126525,0,1764005916,13835.397521669998,15.122427720001724,53019.06786552001
2025-11-24,17:38:38.000,328,11160786,126525,0,1764005917,13833.854906679997,15.143575109999801,53018.70453528
2025-11-24,17:38:39.000,328,11160797,126485,0,1764005918,13832.453754199996,15.02373990000342,53018.31325656
2025-11-24,17:38:40.000,328,11160809,126605,0,1764005919,13831.247954710001,14.84751165000489,53017.86608088
2025-11-24,17:38:41.000,328,11160817,126765,0,1764005920,13830.170145110002,14.636037750002288,53017.3839696
2025-11-24,17:38:42.000,328,11160741,126565,0,1764005921,13829.348315289993,14.382269070003531,53016.92281968
2025-11-24,17:38:43.000,328,11160806,126685,0,1764005922,13828.735311079996,14.065058220003266,53016.41275992001
2025-11-24,17:38:44.000,328,11160795,126565,0,1764005923,13828.236824139989,13.740798240003642,53015.90968728001
2025-11-24,17:38:45.000,328,11160725,126725,0,1764005924,13827.765282439992,13.338997830003791,53015.434563120005
2025-11-24,17:38:46.000,328,11160793,126485,0,1764005925,13827.23985025999,13.014737850004167,53014.95943896
2025-11-24,17:38:47.000,328,11160826,126485,0,1764005926,13826.680736529997,12.739821780000057,53014.46335344
2025-11-24,17:38:48.000,328,11160735,126525,0,1764005927,13826.013841839995,12.605888309997681,53014.05810048
2025-11-24,17:38:49.000,328,11160784,126725,0,1764005928,13825.252638810001,12.570642660000885,53013.61791192
2025-11-24,17:38:50.000,328,11160755,126445,0,1764005929,13824.316291720002,12.641133960001753,53013.22663320001
2025-11-24,17:38:51.000,328,11160720,126525,0,1764005930,13823.427098799999,12.782116560003487,53012.86330296001
2025-11-24,17:38:52.000,328,11160757,126565,0,1764005931,13822.46380646999,13.028836110002885,53012.45805000001
2025-11-24,17:38:53.000,328,11160764,126445,0,1764005932,13821.554404620001,13.282604790001642,53012.05279704001
2025-11-24,17:38:54.000,328,11160838,126565,0,1764005933,13820.752783729993,13.628012159999344,53011.7244024
2025-11-24,17:38:55.000,328,11160798,126245,0,1764005934,13820.119570589995,13.994566920002399,53011.291200960004
2025-11-24,17:38:56.000,328,11160782,126725,0,1764005935,13819.695183059994,14.325876030001382,53010.94883208001
2025-11-24,17:38:57.000,328,11160849,126285,0,1764005936,13819.526775309998,14.74177469999995,53010.51563064001
2025-11-24,17:38:58.000,328,11160782,126245,0,1764005937,13819.459412210002,15.058985550000216,53010.138326160006
2025-11-24,17:38:59.000,328,11160843,126525,0,1764005938,13819.486357449998,15.404392919997917,53009.802944400006
2025-11-24,17:39:00.000,328,11160811,126445,0,1764005939,13819.479621140003,15.770947680000972,53009.41166568001
2025-11-24,17:39:01.000,328,11160782,126565,0,1764005940,13819.439203280002,16.13045331000467,53009.05532256001
2025-11-24,17:39:02.000,328,11160812,126885,0,1764005941,13819.358367560002,16.48290981000173,53008.81077336
2025-11-24,17:39:03.000,328,11160757,126725,0,1764005942,13819.142805639996,16.863562830003502,53008.4753916
2025-11-24,17:39:04.000,328,11160770,126645,0,1764005943,13818.83293538,17.29355976000079,53008.244816640006
2025-11-24,17:39:05.000,328,11160816,126685,0,1764005944,13818.502856189989,17.73765495000407,53008.06315152
2025-11-24,17:39:06.000,328,11160716,126245,0,1764005945,13818.125622829997,18.125357099997927,53007.81161520001
2025-11-24,17:39:07.000,328,11160764,126565,0,1764005946,13817.75512578,18.534206640004413,53007.553091760004
2025-11-24,17:39:08.000,328,11160752,126685,0,1764005947,13817.4317829,18.92190878999827,53007.28059408001
2025-11-24,17:39:09.000,328,11160699,126565,0,1764005948,13817.189275739998,19.31666006999876,53007.05700624
2025-11-24,17:39:10.000,328,11160795,126205,0,1764005949,13817.054549539993,19.683214830001816,53006.763547200004
2025-11-24,17:39:11.000,328,11160750,126405,0,1764005950,13816.960241200002,19.986327420003363,53006.567907840006
2025-11-24,17:39:12.000,328,11160793,126405,0,1764005951,13816.993922749993,20.345833049999783,53006.27444880001
2025-11-24,17:39:13.000,328,11160798,126565,0,1764005952,13817.074758469993,20.684191289998125,53006.043873840004
2025-11-24,17:39:14.000,328,11160808,126525,0,1764005953,13817.027604299998,20.973205620000954,53005.897144320006
2025-11-24,17:39:15.000,328,11160830,126485,0,1764005954,13816.926559649997,21.205826910001633,53005.67355648
2025-11-24,17:39:16.000,328,11160752,126365,0,1764005955,13816.697525110001,21.47369384999911,53005.47093
2025-11-24,17:39:17.000,328,11160746,126405,0,1764005956,13816.279873889995,21.62877470999956,53005.275290640006
2025-11-24,17:39:18.000,328,11160782,126565,0,1764005957,13815.740969090002,21.8684451299996,53005.086638400004
2025-11-24,17:39:19.000,328,11160764,126485,0,1764005958,13815.02692022999,22.023525990000053,53004.85606344
2025-11-24,17:39:20.000,328,11160750,126565,0,1764005959,13814.218563030001,22.15745946000243,53004.68837256
2025-11-24,17:39:21.000,328,11160787,126525,0,1764005960,13813.369787969998,22.242049020002014,53004.4927332
2025-11-24,17:39:22.000,328,11160816,126685,0,1764005961,13812.54795814999,22.347785969999677,53004.19228704001
2025-11-24,17:39:23.000,328,11160733,126685,0,1764005962,13811.746337259996,22.411228140001185,53003.95472496001
2025-11-24,17:39:24.000,328,11160763,126485,0,1764005963,13811.005343159988,22.524014219998207,53003.66825304001
2025-11-24,17:39:25.000,328,11160766,126205,0,1764005964,13810.324975849995,22.657947690000583,53003.381781120006
2025-11-24,17:39:26.000,328,11160818,126565,0,1764005965,13809.819752599993,22.84827419999783,53003.095309200005
2025-11-24,17:39:27.000,328,11160735,126925,0,1764005966,13809.395365069991,23.066797229999793,53002.80185016001
2025-11-24,17:39:28.000,328,11160740,126485,0,1764005967,13808.93729599,23.391057209999417,53002.501404
2025-11-24,17:39:29.000,328,11160748,126765,0,1764005968,13808.492699529997,23.76466110000183,53002.17999648001
2025-11-24,17:39:30.000,328,11160742,126445,0,1764005969,13807.99421258999,24.19465802999912,53001.9074988
2025-11-24,17:39:31.000,328,11160767,126405,0,1764005970,13807.394680999998,24.63170409000304,53001.69788520001
2025-11-24,17:39:32.000,328,11160830,126485,0,1764005971,13806.78167679,25.075799279999046,53001.42538752
2025-11-24,17:39:33.000,328,11160806,126725,0,1764005972,13806.242771989993,25.49169795000489,53001.15987696
2025-11-24,17:39:34.000,328,11160811,126725,0,1764005973,13805.771230289996,25.85120358000131,53000.97122472
2025-11-24,17:39:35.000,328,11160839,126245,0,1764005974,13805.49504157999,26.217758340004366,53000.6847528
2025-11-24,17:39:36.000,328,11160844,126565,0,1764005975,13805.34010645,26.45037962999777,53000.461164960005
2025-11-24,17:39:37.000,328,11160769,126325,0,1764005976,13805.33337013999,26.67595178999909,53000.23757712001
2025-11-24,17:39:38.000,328,11160793,126245,0,1764005977,13805.53545943999,26.880376560002333,53000.00001504001
2025-11-24,17:39:39.000,328,11160814,126405,0,1764005978,13806.033946379997,27.056604810000863,52999.80437568001
2025-11-24,17:39:40.000,328,11160793,126245,0,1764005979,13806.727786309995,27.225783930000034,52999.65065904
2025-11-24,17:39:41.000,328,11160759,126445,0,1764005980,13807.381208379993,27.331520879997697,52999.4620068
2025-11-24,17:39:42.000,328,11160823,126525,0,1764005981,13808.12220248,27.47955260999879,52999.30829016001
2025-11-24,17:39:43.000,328,11160789,126485,0,1764005982,13808.856460269999,27.655780860004597,52999.23143184001
2025-11-24,17:39:44.000,328,11160792,126165,0,1764005983,13809.381892450001,27.874303889999283,52999.16156064001
2025-11-24,17:39:45.000,328,11160774,126245,0,1764005984,13809.893852009998,28.092826920001244,52999.17553488
2025-11-24,17:39:46.000,328,11160847,126165,0,1764005985,13810.17004071999,28.269055169999774,52999.15457352
2025-11-24,17:39:47.000,328,11160747,126405,0,1764005986,13810.39233894999,28.480529070002376,52999.19649624
2025-11-24,17:39:48.000,328,11160766,126405,0,1764005987,13810.533801459991,28.706101230003696,52999.21047048001
2025-11-24,17:39:49.000,328,11160766,126325,0,1764005988,13810.587691939996,29.065606860000116,52999.2523932
2025-11-24,17:39:50.000,328,11160827,126365,0,1764005989,13810.655055039992,29.354621190002945,52999.336238640004
2025-11-24,17:39:51.000,328,11160821,126245,0,1764005990,13810.735890759992,29.714126819999365,52999.30829016001
2025-11-24,17:39:52.000,328,11160840,126485,0,1764005991,13810.944716370002,30.108878099999856,52999.357200000006
2025-11-24,17:39:53.000,328,11160793,126325,0,1764005992,13811.146805669989,30.552973290003138,52999.3222644
2025-11-24,17:39:54.000,328,11160790,126405,0,1764005993,13811.402785449995,31.07460890999937,52999.36418712
2025-11-24,17:39:55.000,328,11160786,126365,0,1764005994,13811.73960095,31.680834090002463,52999.42707120001
2025-11-24,17:39:56.000,328,11160779,126445,0,1764005995,13812.022525970002,32.32230492000235,52999.48995528
2025-11-24,17:39:57.000,328,11160861,126205,0,1764005996,13812.271769439998,32.97787401000096,52999.51790376001
2025-11-24,17:39:58.000,328,11160847,126205,0,1764005997,13812.521012909994,33.64049222999893,52999.58777496
2025-11-24,17:39:59.000,328,11160804,126365,0,1764005998,13812.73657483,34.289012189998175,52999.65065904
2025-11-24,17:40:00.000,328,11160882,126205,0,1764005999,13812.89824627,34.923433889998705,52999.78341432001
2025-11-24,17:40:01.000,328,11160770,126005,0,1764006000,13813.019499850001,35.45916777000093,52999.790401440005
2025-11-24,17:40:02.000,328,11160796,126605,0,1764006001,13813.100335570001,35.91736122000293,52999.85328552001
2025-11-24,17:40:03.000,328,11160834,126005,0,1764006002,13813.140753430001,36.3332598900015,52999.9860408
2025-11-24,17:40:04.000,328,11160804,126325,0,1764006003,13813.208116529997,36.67161812999984,53000.06289912
2025-11-24,17:40:05.000,328,11160780,126165,0,1764006004,13813.410205829998,36.91128854999988,53000.16770592001
2025-11-24,17:40:06.000,328,11160778,126205,0,1764006005,13813.592086199998,37.15095896999992,53000.25155136
2025-11-24,17:40:07.000,328,11160830,126005,0,1764006006,13813.82785704999,37.39767851999932,53000.342383920004
2025-11-24,17:40:08.000,328,11160762,126325,0,1764006007,13814.09730945,37.65849633000471,53000.44719072
2025-11-24,17:40:09.000,328,11160746,126245,0,1764006008,13814.366761849997,37.884068489998754,53000.510074800004
2025-11-24,17:40:10.000,328,11160837,126405,0,1764006009,13814.717049969993,38.21537759999774,53000.6847528
2025-11-24,17:40:11.000,328,11160782,125885,0,1764006010,13815.06733808999,38.560784970002715,53000.78955960001
2025-11-24,17:40:12.000,328,11160769,125925,0,1764006011,13815.451307759991,38.913241469999775,53000.85943080001
2025-11-24,17:40:13.000,328,11160847,126405,0,1764006012,13815.862222669988,39.28684536000219,53000.964237600005
2025-11-24,17:40:14.000,328,11160852,126005,0,1764006013,13816.360709609995,39.66749838000396,53000.978211839996
2025-11-24,17:40:15.000,328,11160842,126125,0,1764006014,13816.899614410002,40.08339705000253,53001.131928480005
2025-11-24,17:40:16.000,328,11160808,126405,0,1764006015,13817.391365039999,40.45700093999767,53001.25769664
2025-11-24,17:40:17.000,328,11160794,126245,0,1764006016,13817.856170430001,40.816506570001366,53001.41141328001
2025-11-24,17:40:18.000,328,11160823,126125,0,1764006017,13818.354657369993,41.19715959000314,53001.537181440006
2025-11-24,17:40:19.000,328,11160748,126325,0,1764006018,13818.75209966,41.54256696000084,53001.683910960004
2025-11-24,17:40:20.000,328,11160705,125925,0,1764006019,13819.136069330001,41.97256388999813,53001.9074988
2025-11-24,17:40:21.000,328,11160785,126005,0,1764006020,13819.297740770002,42.3532169099999,53002.10313816
2025-11-24,17:40:22.000,328,11160875,125765,0,1764006021,13819.412258039993,42.77616470999783,53002.28480328
2025-11-24,17:40:23.000,328,11160819,126325,0,1764006022,13819.439203280002,43.22025990000111,53002.543326720006
2025-11-24,17:40:24.000,328,11160777,126325,0,1764006023,13819.344894939997,43.64320769999904,53002.78787592
2025-11-24,17:40:25.000,328,11160738,126325,0,1764006024,13819.169750879992,44.002713330002734,53002.927618320005
2025-11-24,17:40:26.000,328,11160724,125885,0,1764006025,13818.92724371999,44.4186120000013,53003.095309200005
2025-11-24,17:40:27.000,328,11160834,126365,0,1764006026,13818.637582389994,44.756970239999646,53003.30492280001
2025-11-24,17:40:28.000,328,11160801,126285,0,1764006027,13818.273821649993,45.09532847999799,53003.43767808
2025-11-24,17:40:29.000,328,11160723,126045,0,1764006028,13818.051523419992,45.34204803000466,53003.57043336001
2025-11-24,17:40:30.000,328,11160850,126045,0,1764006029,13817.802279949996,45.52532541000255,53003.6542788
2025-11-24,17:40:31.000,328,11160755,126005,0,1764006030,13817.66755374999,45.666308010004286,53003.73812424001
2025-11-24,17:40:32.000,328,11160768,126165,0,1764006031,13817.55303648,45.800241479999386,53003.7940212
2025-11-24,17:40:33.000,328,11160732,126125,0,1764006032,13817.559772789995,45.87778190999961,53003.82196968
2025-11-24,17:40:34.000,328,11160786,125965,0,1764006033,13817.64734481999,45.976469729997916,53003.87786664001
2025-11-24,17:40:35.000,328,11160782,126005,0,1764006034,13817.79554364,46.06810842000414,53003.92677648001
2025-11-24,17:40:36.000,328,11160809,126005,0,1764006035,13818.004369249997,46.11040320000029,53004.01760904
2025-11-24,17:40:37.000,328,11160712,126085,0,1764006036,13818.226667479998,46.22318928000459,53004.01760904
2025-11-24,17:40:38.000,328,11160780,126165,0,1764006037,13818.448965709998,46.37122100999841,53004.08748024
2025-11-24,17:40:39.000,328,11160806,126045,0,1764006038,13818.597164529994,46.434663179999916,53004.06651888
2025-11-24,17:40:40.000,328,11160841,125885,0,1764006039,13818.779044899995,46.56154752000293,53004.12241584001
2025-11-24,17:40:41.000,328,11160720,125925,0,1764006040,13818.839671689995,46.63908795000316,53004.12241584001
2025-11-24,17:40:42.000,328,11160843,126005,0,1764006041,13818.799253829995,46.75187403000018,53004.12940296
2025-11-24,17:40:43.000,328,11160821,125485,0,1764006042,13818.779044899995,46.80826707000233,53004.20626128
2025-11-24,17:40:44.000,328,11160723,126205,0,1764006043,13818.657791319994,46.857610979997844,53004.20626128
2025-11-24,17:40:45.000,328,11160751,125765,0,1764006044,13818.536537739994,46.892856630001916,53004.23420976
2025-11-24,17:40:46.000,328,11160740,126045,0,1764006045,13818.374866299993,46.949249670004065,53004.269145360005
2025-11-24,17:40:47.000,328,11160856,125925,0,1764006046,13818.273821649993,46.96334793000278,53004.24119688001
2025-11-24,17:40:48.000,328,11160807,125845,0,1764006047,13818.233403789993,46.892856630001916,53004.220235520006
2025-11-24,17:40:49.000,328,11160801,125725,0,1764006048,13818.112150209992,46.850561849998485,53004.220235520006
2025-11-24,17:40:50.000,328,11160752,125725,0,1764006049,13818.004369249997,46.80121794000297,53004.19228704001
2025-11-24,17:40:51.000,328,11160834,125765,0,1764006050,13817.869643049991,46.78007055000489,53004.22722264
2025-11-24,17:40:52.000,328,11160791,125925,0,1764006051,13817.70797160999,46.6320388200038,53004.11542872
2025-11-24,17:40:53.000,328,11160734,125925,0,1764006052,13817.52609123999,46.498105350001424,53004.150364320005
2025-11-24,17:40:54.000,328,11160854,125685,0,1764006053,13817.297056699994,46.32892623000225,53004.199274160004
2025-11-24,17:40:55.000,328,11160815,125845,0,1764006054,13816.980450130002,46.1738453700018,53004.150364320005
2025-11-24,17:40:56.000,328,11160763,125725,0,1764006055,13816.704261419996,45.96942059999856,53004.12940296
2025-11-24,17:40:57.000,328,11160771,125765,0,1764006056,13816.421336399995,45.77204496000195,53004.13639008
2025-11-24,17:40:58.000,328,11160752,125325,0,1764006057,13816.199038169994,45.624013230000855,53004.031583280004
2025-11-24,17:40:59.000,328,11160866,125605,0,1764006058,13815.936322079993,45.59581671000342,53003.95472496001
2025-11-24,17:41:00.000,328,11160715,125485,0,1764006059,13815.875695289993,45.52532541000255,53003.95472496001
2025-11-24,17:41:01.000,328,11160719,125445,0,1764006060,13815.875695289993,45.4689323700004,53003.87087952
2025-11-24,17:41:02.000,328,11160772,125525,0,1764006061,13815.902640529988,45.46188324000104,53003.80799544001
2025-11-24,17:41:03.000,328,11160740,125525,0,1764006062,13815.943058389988,45.53237454000191,53003.78004696
2025-11-24,17:41:04.000,328,11160750,125165,0,1764006063,13815.902640529988,45.55352192999999,53003.68921440001
2025-11-24,17:41:05.000,328,11160810,125525,0,1764006064,13815.747705399997,45.59581671000342,53003.73113712
2025-11-24,17:41:06.000,328,11160755,125365,0,1764006065,13815.565825029997,45.72975017999852,53003.61934320001
2025-11-24,17:41:07.000,328,11160779,125445,0,1764006066,13815.242482149995,45.83548713000346,53003.59139472001
2025-11-24,17:41:08.000,328,11160776,125365,0,1764006067,13814.885457719989,46.05401015999814,53003.549472000006
2025-11-24,17:41:09.000,328,11160797,125445,0,1764006068,13814.501488050002,46.321877100002894,53003.41671672
2025-11-24,17:41:10.000,328,11160778,125365,0,1764006069,13814.13099099999,46.55449839000357,53003.360819760004
2025-11-24,17:41:11.000,328,11160768,125325,0,1764006070,13813.89522015,46.81531620000169,53003.28396144001
2025-11-24,17:41:12.000,328,11160834,125125,0,1764006071,13813.619031439994,47.04793749000237,53003.10928344
2025-11-24,17:41:13.000,328,11160826,125285,0,1764006072,13813.531459409998,47.245313129998976,53003.0603736
2025-11-24,17:41:14.000,328,11160751,124965,0,1764006073,13813.457359999993,47.484983549999015,53002.91364408
2025-11-24,17:41:15.000,328,11160844,125485,0,1764006074,13813.484305239988,47.67531006000354,53002.82979864001
2025-11-24,17:41:16.000,328,11160755,124605,0,1764006075,13813.612295129999,47.85858744000143,53002.72499184
2025-11-24,17:41:17.000,328,11160749,125405,0,1764006076,13813.7941755,48.09120873000211,53002.641146400005
2025-11-24,17:41:18.000,328,11160752,125125,0,1764006077,13813.922165389995,48.30973176000407,53002.57826232
2025-11-24,17:41:19.000,328,11160731,125405,0,1764006078,13814.05689159,48.54940218000411,53002.473455520005
2025-11-24,17:41:20.000,328,11160784,125325,0,1764006079,13814.07710052,48.746777820000716,53002.44550704001
2025-11-24,17:41:21.000,328,11160793,125285,0,1764006080,13814.211826719991,48.96530085000268,53002.31275176
2025-11-24,17:41:22.000,328,11160887,124965,0,1764006081,13814.272453509991,49.14857823000057,53002.22890632001
2025-11-24,17:41:23.000,328,11160864,125205,0,1764006082,13814.319607680001,49.268413440004224,53002.21493208
2025-11-24,17:41:24.000,328,11160821,125205,0,1764006083,13814.413916019992,49.47988733999955,53002.22890632001
2025-11-24,17:41:25.000,328,11160816,125165,0,1764006084,13814.481279120002,49.5362803800017,53002.17999648001
2025-11-24,17:41:26.000,328,11160746,125245,0,1764006085,13814.568851149997,49.59267342000385,53002.17999648001
2025-11-24,17:41:27.000,328,11160825,125365,0,1764006086,13814.582323770002,49.69841037000151,53002.09615104
2025-11-24,17:41:28.000,328,11160774,125245,0,1764006087,13814.649686869998,49.790049060000456,53002.089163920005
2025-11-24,17:41:29.000,328,11160866,125205,0,1764006088,13814.636214249993,49.797098189999815,53002.0472412
2025-11-24,17:41:30.000,328,11160721,125285,0,1764006089,13814.703577349988,49.86758949000068,53002.0472412
2025-11-24,17:41:31.000,328,11160785,125245,0,1764006090,13814.750731519998,49.797098189999815,53002.10313816
2025-11-24,17:41:32.000,328,11160749,125285,0,1764006091,13814.871985099999,49.68431211000279,53002.06121544001
2025-11-24,17:41:33.000,328,11160771,125445,0,1764006092,13814.90566664999,49.444641690002754,53002.01230560001
2025-11-24,17:41:34.000,328,11160722,125205,0,1764006093,13815.05386547,49.28251170000294,53002.040254080006
2025-11-24,17:41:35.000,328,11160858,125245,0,1764006094,13815.181855359995,49.09218518999842,53002.019292720004
2025-11-24,17:41:36.000,328,11160780,125125,0,1764006095,13815.33679049,48.90185868000117,53002.03326696001
2025-11-24,17:41:37.000,328,11160727,125525,0,1764006096,13815.586033959997,48.8313673800003,53002.06121544001
2025-11-24,17:41:38.000,328,11160782,125325,0,1764006097,13815.707287539997,48.535303919998114,53002.02627984
2025-11-24,17:41:39.000,328,11160842,125605,0,1764006098,13815.929585769998,48.27448611,53001.96339576001
2025-11-24,17:41:40.000,328,11160776,125165,0,1764006099,13816.057575659994,47.90793135000422,53001.94243440001
2025-11-24,17:41:41.000,328,11160795,125445,0,1764006100,13816.18556554999,47.61186789000203,53001.96339576001
2025-11-24,17:41:42.000,328,11160779,125365,0,1764006101,13816.219247099994,47.33695181999792,53001.984357119996
2025-11-24,17:41:43.000,328,11160869,125485,0,1764006102,13816.3539733,46.9774461900015,53001.94243440001
2025-11-24,17:41:44.000,328,11160794,125205,0,1764006103,13816.38765484999,46.610891429998446,53001.97737
2025-11-24,17:41:45.000,328,11160820,125405,0,1764006104,13816.47522688,46.28663144999882,53001.95640864
2025-11-24,17:41:46.000,328,11160862,125445,0,1764006105,13816.481963189995,45.96942059999856,53001.99134424001
2025-11-24,17:41:47.000,328,11160875,125325,0,1764006106,13816.59648046,45.65925887999765,53001.93544728
2025-11-24,17:41:48.000,328,11160738,125925,0,1764006107,13816.663843559996,45.41958846000489,53001.94243440001
2025-11-24,17:41:49.000,328,11160815,125565,0,1764006108,13816.825514999997,45.17991804000485,53001.8376276
2025-11-24,17:41:50.000,328,11160717,125565,0,1764006109,13816.899614410002,45.003689789999044,53001.802692000005
2025-11-24,17:41:51.000,328,11160765,125605,0,1764006110,13817.041076920003,44.94024762000481,53001.71884656
2025-11-24,17:41:52.000,328,11160783,125405,0,1764006111,13817.121912639988,44.89795284000138,53001.72583368001
2025-11-24,17:41:53.000,328,11160766,125325,0,1764006112,13817.169066809998,44.89795284000138,53001.71884656
2025-11-24,17:41:54.000,328,11160723,125645,0,1764006113,13817.34421086999,44.89090371000202,53001.683910960004
2025-11-24,17:41:55.000,328,11160774,125645,0,1764006114,13817.48567337999,44.83451066999987,53001.635001120005
2025-11-24,17:41:56.000,328,11160881,125605,0,1764006115,13817.579981719995,44.69352806999814,53001.54416856
2025-11-24,17:41:57.000,328,11160802,125605,0,1764006116,13817.721444229996,44.623036770004546,53001.55115568
2025-11-24,17:41:58.000,328,11160826,125685,0,1764006117,13817.990896629992,44.5666437300024,53001.50224584
2025-11-24,17:41:59.000,328,11160834,125645,0,1764006118,13818.078468660002,44.30582592000428,53001.50923296001
2025-11-24,17:42:00.000,328,11160843,125645,0,1764006119,13818.098677590002,44.06615550000424,53001.481284479996
2025-11-24,17:42:01.000,328,11160866,125805,0,1764006120,13817.990896629992,43.720748129999265,53001.43237464
2025-11-24,17:42:02.000,328,11160762,125445,0,1764006121,13817.862906739996,43.403537279999,53001.43237464
2025-11-24,17:42:03.000,328,11160827,125885,0,1764006122,13817.58671802999,42.966491220002354,53001.40442616
2025-11-24,17:42:04.000,328,11160844,125605,0,1764006123,13817.290320389999,42.684526019998884,53001.42538752
2025-11-24,17:42:05.000,328,11160773,125765,0,1764006124,13816.960241200002,42.557641680003144,53001.36250344001
2025-11-24,17:42:06.000,328,11160728,125445,0,1764006125,13816.690788799991,42.48010125000292,53001.28564512
2025-11-24,17:42:07.000,328,11160865,125205,0,1764006126,13816.340500679995,42.34616778000054,53001.27167088001
2025-11-24,17:42:08.000,328,11160808,125565,0,1764006127,13816.044103039989,42.22633257000416,53001.145902719996
2025-11-24,17:42:09.000,328,11160812,125525,0,1764006128,13815.754441709993,42.212234309998166,53001.07603152001
2025-11-24,17:42:10.000,328,11160821,125405,0,1764006129,13815.538879790001,42.19108692000009,53001.02712168001
2025-11-24,17:42:11.000,328,11160797,125165,0,1764006130,13815.39741728,42.141743010004575,53000.94327624
2025-11-24,17:42:12.000,328,11160793,125325,0,1764006131,13815.202064289995,42.13469387999794,53000.85244368
2025-11-24,17:42:13.000,328,11160808,125245,0,1764006132,13815.121228569995,42.16289040000265,53000.747636880005
2025-11-24,17:42:14.000,328,11160869,125365,0,1764006133,13815.04712915999,42.15584127000329,53000.60789448
2025-11-24,17:42:15.000,328,11160795,125085,0,1764006134,13814.90566664999,42.12059561999922,53000.579946000005
2025-11-24,17:42:16.000,328,11160741,125525,0,1764006135,13814.824830929989,42.05715344999771,53000.48911344
2025-11-24,17:42:17.000,328,11160866,125565,0,1764006136,13814.777676759993,42.07830084000307,53000.40526800001
2025-11-24,17:42:18.000,328,11160835,125325,0,1764006137,13814.690104729998,42.050104319998354,53000.293474080005
2025-11-24,17:42:19.000,328,11160828,125605,0,1764006138,13814.508224359997,41.95846562999941,53000.21661576001
2025-11-24,17:42:20.000,328,11160759,125245,0,1764006139,13814.373498159992,41.859777810001106,53000.11879608001
2025-11-24,17:42:21.000,328,11160864,125205,0,1764006140,13814.15793624,41.852728680001746,53000.06289912
2025-11-24,17:42:22.000,328,11160773,125165,0,1764006141,13813.98952848999,41.83158129000367,52999.89520824
2025-11-24,17:42:23.000,328,11160748,125285,0,1764006142,13813.74702132999,41.852728680001746,52999.80437568001
2025-11-24,17:42:24.000,328,11160845,125325,0,1764006143,13813.376524279993,41.909121720003895,52999.69956888
2025-11-24,17:42:25.000,328,11160713,125365,0,1764006144,13813.107071879997,42.099448230001144,52999.65065904
2025-11-24,17:42:26.000,328,11160741,125125,0,1764006145,13812.77699269,42.30387300000439,52999.503929520004
2025-11-24,17:42:27.000,328,11160852,125205,0,1764006146,13812.251560509998,42.45895386000484,52999.39912272001
2025-11-24,17:42:28.000,328,11160805,125285,0,1764006147,13811.847381909996,42.52239602999907,52999.31527728
2025-11-24,17:42:29.000,328,11160764,125405,0,1764006148,13811.422994379995,42.52239602999907,52999.17553488
2025-11-24,17:42:30.000,328,11160832,125245,0,1764006149,13811.052497329998,42.38846256000397,52998.99386976001
2025-11-24,17:42:31.000,328,11160796,125245,0,1764006150,13810.823462790002,42.33911865000118,52998.95893416
2025-11-24,17:42:32.000,328,11160800,125205,0,1764006151,13810.830199099997,42.261578220000956,52998.82617888001
2025-11-24,17:42:33.000,328,11160878,125365,0,1764006152,13810.991870539998,42.148792140003934,52998.70041072
2025-11-24,17:42:34.000,328,11160845,125365,0,1764006153,13811.119860429993,42.13469387999794,52998.56066832001
2025-11-24,17:42:35.000,328,11160760,125365,0,1764006154,13811.436467,42.07830084000307,52998.448874400005
2025-11-24,17:42:36.000,328,11160711,125485,0,1764006155,13811.685710469996,42.043055189998995,52998.3790032
2025-11-24,17:42:37.000,328,11160737,125165,0,1764006156,13811.894536079992,42.00076041000284,52998.29515776001
2025-11-24,17:42:38.000,328,11160771,125245,0,1764006157,13812.110097999997,41.95141650000005,52998.20432520001
2025-11-24,17:42:39.000,328,11160797,125405,0,1764006158,13812.372814089998,41.95141650000005,52998.14144112
2025-11-24,17:42:40.000,328,11160807,125165,0,1764006159,13812.61532125,41.8950234599979,52998.08554416001
2025-11-24,17:42:41.000,328,11160854,125405,0,1764006160,13812.66921172999,41.88092519999918,52998.113492640005
2025-11-24,17:42:42.000,328,11160792,125445,0,1764006161,13812.662475419995,41.873876069999824,52998.00868584001
2025-11-24,17:42:43.000,328,11160806,125405,0,1764006162,13812.67594804,41.88092519999918,52997.9248404
2025-11-24,17:42:44.000,328,11160886,125525,0,1764006163,13812.65573911,41.88797432999854,52997.93881464001
2025-11-24,17:42:45.000,328,11160781,125565,0,1764006164,13812.85109209999,41.98666215000412,52997.98073736
2025-11-24,17:42:46.000,328,11160775,125165,0,1764006165,13812.97908199,41.97961302000476,52997.88291768
2025-11-24,17:42:47.000,328,11160771,125605,0,1764006166,13813.208116529997,41.94436737000069,52997.896891920005
2025-11-24,17:42:48.000,328,11160759,125565,0,1764006167,13813.477568929993,41.916170850003255,52997.81304648
2025-11-24,17:42:49.000,328,11160787,125325,0,1764006168,13813.81438443,41.852728680001746,52997.785098
2025-11-24,17:42:50.000,328,11160839,125445,0,1764006169,13814.171408859991,41.82453216000431,52997.729201040005
2025-11-24,17:42:51.000,328,11160810,125645,0,1764006170,13814.501488050002,41.95141650000005,52997.70125256001
2025-11-24,17:42:52.000,328,11160817,125285,0,1764006171,13814.99323868,41.95846562999941,52997.72221392001
2025-11-24,17:42:53.000,328,11160811,125485,0,1764006172,13815.586033959997,42.12059561999922,52997.67330408001
2025-11-24,17:42:54.000,328,11160769,125485,0,1764006173,13816.118202449994,42.2192834400048,52997.84099496001
2025-11-24,17:42:55.000,328,11160782,125365,0,1764006174,13816.724470349996,42.28977473999839,52997.785098
2025-11-24,17:42:56.000,328,11160829,125405,0,1764006175,13817.155594189993,42.33911865000118,52997.799072240006
2025-11-24,17:42:57.000,328,11160756,125765,0,1764006176,13817.539563859995,42.40256082000269,52997.88291768
2025-11-24,17:42:58.000,328,11160832,125125,0,1764006177,13817.950478769992,42.64928037000209,52997.91086616
2025-11-24,17:42:59.000,328,11160855,125525,0,1764006178,13818.428756779998,42.79026297000382,52998.015672960006
2025-11-24,17:43:00.000,328,11160864,125725,0,1764006179,13818.64431869999,42.93124556999828,52998.09253128
2025-11-24,17:43:01.000,328,11160856,125525,0,1764006180,13818.75209966,43.04403165000258,52998.21131232
2025-11-24,17:43:02.000,328,11160814,125245,0,1764006181,13818.718418109995,43.00173686999915,52998.232273680005
2025-11-24,17:43:03.000,328,11160837,125245,0,1764006182,13818.62410976999,43.01583512999787,52998.29515776001
2025-11-24,17:43:04.000,328,11160806,125165,0,1764006183,13818.374866299993,43.00173686999915,52998.39297744001
2025-11-24,17:43:05.000,328,11160867,125365,0,1764006184,13818.078468660002,42.98763861000043,52998.51175848001
2025-11-24,17:43:06.000,328,11160807,125605,0,1764006185,13817.681026369995,42.910098180000205,52998.52573272
2025-11-24,17:43:07.000,328,11160793,125325,0,1764006186,13817.303793009989,42.88190166000277,52998.52573272
2025-11-24,17:43:08.000,328,11160760,125325,0,1764006187,13816.832251309992,42.86075427000469,52998.47682288
2025-11-24,17:43:09.000,328,11160842,125605,0,1764006188,13816.502172119996,42.846656009998696,52998.497784240004
2025-11-24,17:43:10.000,328,11160750,125605,0,1764006189,13816.22598340999,42.81845949000126,52998.45586152
2025-11-24,17:43:11.000,328,11160850,125205,0,1764006190,13816.017157799994,42.92419643999892,52998.46983576001
2025-11-24,17:43:12.000,328,11160852,125125,0,1764006191,13815.794859569993,42.87485253000341,52998.42791304
2025-11-24,17:43:13.000,328,11160882,125285,0,1764006192,13815.606242889997,42.966491220002354,52998.4139388
2025-11-24,17:43:14.000,328,11160786,125365,0,1764006193,13815.404153589996,43.093375559998094,52998.35804184
2025-11-24,17:43:15.000,328,11160819,125325,0,1764006194,13815.19532798,43.27665294000326,52998.399964560005
2025-11-24,17:43:16.000,328,11160889,125085,0,1764006195,13815.04712915999,43.544519880000735,52998.3790032
2025-11-24,17:43:17.000,328,11160796,124965,0,1764006196,13814.851776169999,43.91812377000315,52998.4139388
2025-11-24,17:43:18.000,328,11160823,125365,0,1764006197,13814.616005319993,44.33402244000172,52998.4139388
2025-11-24,17:43:19.000,328,11160781,125605,0,1764006198,13814.366761849997,44.73582285000157,52998.4139388
2025-11-24,17:43:20.000,328,11160813,125125,0,1764006199,13814.124254689996,45.229261950000364,52998.47682288
2025-11-24,17:43:21.000,328,11160788,125405,0,1764006200,13813.962583249995,45.70860279000044,52998.48381
2025-11-24,17:43:22.000,328,11160787,125325,0,1764006201,13813.92890169999,46.202041889999236,52998.518745600006
2025-11-24,17:43:23.000,328,11160812,125245,0,1764006202,13813.93563801,46.709579250004026,52998.5536812
2025-11-24,17:43:24.000,328,11160857,125285,0,1764006203,13814.05689159,47.1889200900041,52998.59560392
2025-11-24,17:43:25.000,328,11160828,125645,0,1764006204,13814.232035649991,47.66121180000482,52998.64451376
2025-11-24,17:43:26.000,328,11160868,125005,0,1764006205,13814.467806499997,48.04186481999932,52998.67944936001
2025-11-24,17:43:27.000,328,11160784,125485,0,1764006206,13814.845039859989,48.45776348999789,52998.735346320005
2025-11-24,17:43:28.000,328,11160784,125325,0,1764006207,13815.25595477,48.89480955000181,52998.784256160005
2025-11-24,17:43:29.000,328,11160792,125485,0,1764006208,13815.673605989992,49.23316779000015,52998.81919176
2025-11-24,17:43:30.000,328,11160791,125445,0,1764006209,13816.21251079,49.50808386000426,52998.94495992001
2025-11-24,17:43:31.000,328,11160826,125365,0,1764006210,13816.724470349996,49.76890167000238,52998.93098568
2025-11-24,17:43:32.000,328,11160841,125645,0,1764006211,13817.371156109999,49.973326439998345,52999.03579248
2025-11-24,17:43:33.000,328,11160788,125245,0,1764006212,13817.970687699992,50.093161650002,52999.08470232
2025-11-24,17:43:34.000,328,11160790,125445,0,1764006213,13818.637582389994,50.13545642999816,52999.19649624
2025-11-24,17:43:35.000,328,11160744,125325,0,1764006214,13819.344894939997,50.05791599999793,52999.30829016001
2025-11-24,17:43:36.000,328,11160799,125285,0,1764006215,13820.058943799995,49.966277309998986,52999.406109840005
2025-11-24,17:43:37.000,328,11160849,125325,0,1764006216,13820.867300999998,49.71250863000023,52999.54585224001
2025-11-24,17:43:38.000,328,11160870,125365,0,1764006217,13821.722812369997,49.42349430000468,52999.73450448001
2025-11-24,17:43:39.000,328,11160806,125485,0,1764006218,13822.645686839991,49.028743020004185,52999.82533704
2025-11-24,17:43:40.000,328,11160834,125245,0,1764006219,13823.56856131,48.633991740003694,53000.007002160004
2025-11-24,17:43:41.000,328,11160777,125125,0,1764006220,13824.390391129993,48.2392404600032,53000.11879608001
2025-11-24,17:43:42.000,328,11160809,125405,0,1764006221,13825.212220950001,47.84448918000271,53000.25853848
2025-11-24,17:43:43.000,328,11160745,125645,0,1764006222,13825.993632909995,47.484983549999015,53000.461164960005
2025-11-24,17:43:44.000,328,11160838,125605,0,1764006223,13826.633582360002,47.20301835000282,53000.6148816
2025-11-24,17:43:45.000,328,11160761,125405,0,1764006224,13827.11859667999,47.05498662000173,53000.80353384
2025-11-24,17:43:46.000,328,11160822,125525,0,1764006225,13827.40825801,46.97039706000214,53000.99218608
2025-11-24,17:43:47.000,328,11160794,125525,0,1764006226,13827.590138380001,46.949249670004065,53001.22276104001
2025-11-24,17:43:48.000,328,11160908,125845,0,1764006227,13827.536247899996,47.03383923000365,53001.39045192001
2025-11-24,17:43:49.000,328,11160809,125605,0,1764006228,13827.374576459995,47.125477920002595,53001.62102688
2025-11-24,17:43:50.000,328,11160738,125205,0,1764006229,13827.105124059999,47.23121487000026,53001.85858896
2025-11-24,17:43:51.000,328,11160804,125565,0,1764006230,13826.808726419993,47.42859051000414,53002.019292720004
2025-11-24,17:43:52.000,328,11160902,125285,0,1764006231,13826.505592469992,47.583671370004595,53002.17999648001
2025-11-24,17:43:53.000,328,11160799,125085,0,1764006232,13826.26308530999,47.717604839999694,53002.305764640005
2025-11-24,17:43:54.000,328,11160758,125445,0,1764006233,13826.12162279999,47.816292659998,53002.53633960001
2025-11-24,17:43:55.000,328,11160859,125125,0,1764006234,13826.18224958999,47.92202961000294,53002.6062108
2025-11-24,17:43:56.000,328,11160724,125525,0,1764006235,13826.391075200001,47.97842264999781,53002.71800472
2025-11-24,17:43:57.000,328,11160803,125245,0,1764006236,13826.781781179998,48.01366830000188,53002.80185016001
2025-11-24,17:43:58.000,328,11160757,125485,0,1764006237,13827.38131276999,48.03481568999996,53002.8856956
2025-11-24,17:43:59.000,328,11160784,125445,0,1764006238,13828.122306869998,48.10530699000083,53003.01845088001
2025-11-24,17:44:00.000,328,11160821,125525,0,1764006239,13828.984554549992,48.24628959000256,53003.16518040001
2025-11-24,17:44:01.000,328,11160855,125205,0,1764006240,13829.84680223,48.359075669999584,53003.35383264001
2025-11-24,17:44:02.000,328,11160825,125165,0,1764006241,13830.73599514999,48.51415653000004,53003.42370384001
2025-11-24,17:44:03.000,328,11160811,125645,0,1764006242,13831.544352349993,48.71858130000328,53003.59139472001
2025-11-24,17:44:04.000,328,11160897,125205,0,1764006243,13832.460490509991,48.972349980002036,53003.745111360004
2025-11-24,17:44:05.000,328,11160854,125365,0,1764006244,13833.248638779995,49.338904739997815,53004.052544640006
2025-11-24,17:44:06.000,328,11160955,125365,0,1764006245,13834.003105499993,49.69841037000151,53004.1783128
2025-11-24,17:44:07.000,328,11160855,125445,0,1764006246,13834.72389067,50.14955469000415,53004.436836240006
2025-11-24,17:44:08.000,328,11160896,125325,0,1764006247,13835.404257979993,50.650042920002306,53004.68837256
2025-11-24,17:44:09.000,328,11160904,125285,0,1764006248,13836.030734809996,51.12938376000238,53004.988818720005
2025-11-24,17:44:10.000,328,11160819,125325,0,1764006249,13836.657211639998,51.6016754700031,53005.21240656
2025-11-24,17:44:11.000,328,11160866,125325,0,1764006250,13837.22306168,52.07396718000382,53005.47791712
2025-11-24,17:44:12.000,328,11160870,125605,0,1764006251,13837.802384339993,52.525111499999184,53005.73644056
2025-11-24,17:44:13.000,328,11160864,125245,0,1764006252,13838.226771869995,52.9974032099999,53006.092783680004
2025-11-24,17:44:14.000,328,11160936,125485,0,1764006253,13838.711786189997,53.3569088400036,53006.33733288
2025-11-24,17:44:15.000,328,11160925,125445,0,1764006254,13839.183327889994,53.76575838000281,53006.67271464
2025-11-24,17:44:16.000,328,11160828,125525,0,1764006255,13839.61445172999,54.14641140000458,53007.050019120004
2025-11-24,17:44:17.000,328,11160898,125525,0,1764006256,13839.978212469992,54.53411354999844,53007.22469712
2025-11-24,17:44:18.000,328,11160829,125525,0,1764006257,13840.463226789994,54.879520920003415,53007.56007888
2025-11-24,17:44:19.000,328,11160887,125325,0,1764006258,13840.90108694,55.20378090000304,53007.89546064
2025-11-24,17:44:20.000,328,11160889,125165,0,1764006259,13841.460200669993,55.58443392000481,53008.15398408
2025-11-24,17:44:21.000,328,11160910,125445,0,1764006260,13842.093413809991,55.84525173000293,53008.45443024001
2025-11-24,17:44:22.000,328,11160821,125565,0,1764006261,13842.719890639994,56.24000301000342,53008.78282488
2025-11-24,17:44:23.000,328,11160825,125605,0,1764006262,13843.406994259996,56.47967343000346,53009.04134832
2025-11-24,17:44:24.000,328,11160816,125685,0,1764006263,13844.121043119994,56.726392980002856,53009.43262704
2025-11-24,17:44:25.000,328,11160894,125765,0,1764006264,13844.909191389997,56.98721079000097,53009.71211184
2025-11-24,17:44:26.000,328,11160804,125725,0,1764006265,13845.704075969996,57.191635560004215,53010.068454960005
2025-11-24,17:44:27.000,328,11160920,125765,0,1764006266,13846.498960549994,57.48064988999977,53010.354926880005
2025-11-24,17:44:28.000,328,11160863,125525,0,1764006267,13847.266899889997,57.61458336000214,53010.64838592
2025-11-24,17:44:29.000,328,11160886,125845,0,1764006268,13848.04831184999,57.80490986999939,53011.03966464
2025-11-24,17:44:30.000,328,11160796,125485,0,1764006269,13848.836460119994,57.91064682000433,53011.38902064
2025-11-24,17:44:31.000,328,11160789,125725,0,1764006270,13849.604399459997,57.99523638000392,53011.696453920005
2025-11-24,17:44:32.000,328,11160884,125725,0,1764006271,13850.42622927999,58.12212071999966,53012.094719759996
2025-11-24,17:44:33.000,328,11160786,125405,0,1764006272,13851.200904929989,58.178513760001806,53012.465037120004
2025-11-24,17:44:34.000,328,11160885,126005,0,1764006273,13851.881272239996,58.29129983999883,53012.84932872
2025-11-24,17:44:35.000,328,11160853,125925,0,1764006274,13852.514485379994,58.361791139999696,53013.156762000006
2025-11-24,17:44:36.000,328,11160903,126085,0,1764006275,13853.100544349996,58.33359462000226,53013.541053600005
2025-11-24,17:44:37.000,328,11160819,125725,0,1764006276,13853.403678299997,58.361791139999696,53013.876435360005
2025-11-24,17:44:38.000,328,11160902,125805,0,1764006277,13853.625976529998,58.404085920003126,53014.28168832001
2025-11-24,17:44:39.000,328,11160864,125965,0,1764006278,13853.807856899999,58.29129983999883,53014.67296704
2025-11-24,17:44:40.000,328,11160889,125565,0,1764006279,13853.90216523999,58.192612020000524,53014.99437456001
2025-11-24,17:44:41.000,328,11160893,125765,0,1764006280,13853.90216523999,58.065727680004784,53015.30879496001
2025-11-24,17:44:42.000,328,11160828,125965,0,1764006281,13853.98973727,57.86130291000154,53015.68609944
2025-11-24,17:44:43.000,328,11160799,125965,0,1764006282,13854.18509025999,57.6216324900015,53015.867764560004
2025-11-24,17:44:44.000,328,11160931,126125,0,1764006283,13854.535378380002,57.26212685999781,53016.21712056001
2025-11-24,17:44:45.000,328,11160832,125605,0,1764006284,13855.114701039995,56.89557210000203,53016.49660536
2025-11-24,17:44:46.000,328,11160863,125965,0,1764006285,13855.956739789988,56.40213300000323,53016.73416744
2025-11-24,17:44:47.000,328,11160836,125965,0,1764006286,13857.115385110003,55.873448250000365,53016.97172952
2025-11-24,17:44:48.000,328,11160812,126165,0,1764006287,13858.556955449989,55.32361610999942,53017.18833024
2025-11-24,17:44:49.000,328,11160874,125965,0,1764006288,13860.13998829999,54.780833099997835,53017.46082792
2025-11-24,17:44:50.000,328,11160774,125925,0,1764006289,13861.877956279997,54.2944431299984,53017.80319680001
2025-11-24,17:44:51.000,328,11160804,126205,0,1764006290,13863.413834959989,53.90674098000454,53018.07569448
2025-11-24,17:44:52.000,328,11160882,126405,0,1764006291,13864.82172375,53.59657926000364,53018.49492168001
2025-11-24,17:44:53.000,328,11160811,126325,0,1764006292,13865.886060729994,53.321663189999526,53018.79536784
2025-11-24,17:44:54.000,328,11160867,126205,0,1764006293,13866.566428040001,53.145434940000996,53019.26350488001
2025-11-24,17:44:55.000,328,11160888,126205,0,1764006294,13866.950397709988,53.03969799000333,53019.6547836
2025-11-24,17:44:56.000,328,11160800,126365,0,1764006295,13867.031233429989,52.94101016999775,53020.060036560004
2025-11-24,17:44:57.000,328,11160831,126365,0,1764006296,13866.869561989988,52.82822409000073,53020.44432816
2025-11-24,17:44:58.000,328,11160855,126085,0,1764006297,13866.519273869992,52.68019235999964,53020.92643944
2025-11-24,17:44:59.000,328,11160896,126405,0,1764006298,13866.148776819995,52.47576759000367,53021.2618212
2025-11-24,17:45:00.000,328,11160862,126525,0,1764006299,13865.771543459989,52.13036021999869,53021.590215840006
2025-11-24,17:45:01.000,328,11160816,126405,0,1764006300,13865.582926779993,51.82724763000442,53021.855726400005
2025-11-24,17:45:02.000,328,11160899,126725,0,1764006301,13865.670498809988,51.41134895999858,53022.17713392
2025-11-24,17:45:03.000,328,11160803,126765,0,1764006302,13866.06120479,51.016597679998085,53022.44963160001
2025-11-24,17:45:04.000,328,11160873,126725,0,1764006303,13866.768517340002,50.551355100004,53022.67321944
2025-11-24,17:45:05.000,328,11160826,126485,0,1764006304,13867.752018599997,50.10725991000072,53022.82693608
2025-11-24,17:45:06.000,328,11160814,126445,0,1764006305,13868.829828199996,49.663164720004715,53023.12039512001
2025-11-24,17:45:07.000,328,11160794,126445,0,1764006306,13869.92111042,49.261364310004865,53023.34398296
2025-11-24,17:45:08.000,328,11160837,126125,0,1764006307,13870.87766644,48.88776042000245,53023.65840336
2025-11-24,17:45:09.000,328,11160822,126365,0,1764006308,13871.659078399993,48.577598700001545,53023.90993968001
2025-11-24,17:45:10.000,328,11160810,126325,0,1764006309,13872.25860999,48.30973176000407,53024.18243736
2025-11-24,17:45:11.000,328,11160818,126365,0,1764006310,13872.656052279992,48.10530699000083,53024.42698656
2025-11-24,17:45:12.000,328,11160863,126525,0,1764006311,13873.073703499998,47.86563657000079,53024.72743272001
2025-11-24,17:45:13.000,328,11160819,126325,0,1764006312,13873.41051899999,47.67531006000354,53024.90211072
2025-11-24,17:45:14.000,328,11160863,126445,0,1764006313,13873.821433910001,47.52022920000309,53025.1746084
2025-11-24,17:45:15.000,328,11160821,126245,0,1764006314,13874.299711919994,47.344000950004556,53025.41217048
2025-11-24,17:45:16.000,328,11160812,126325,0,1764006315,13874.932925059991,47.1889200900041,53025.56588712001
2025-11-24,17:45:17.000,328,11160855,126085,0,1764006316,13875.69412809,47.10433053000452,53025.85235904001
2025-11-24,17:45:18.000,328,11160887,126285,0,1764006317,13876.502485290002,47.083183139999164,53026.082934
2025-11-24,17:45:19.000,328,11160880,126205,0,1764006318,13877.344524039996,47.10433053000452,53026.27857336001
2025-11-24,17:45:20.000,328,11160810,126405,0,1764006319,13878.14614492999,47.23121487000026,53026.551071040005
2025-11-24,17:45:21.000,328,11160895,126445,0,1764006320,13878.846721169997,47.38629573000071,53026.79562024
2025-11-24,17:45:22.000,328,11160900,126565,0,1764006321,13879.500143239995,47.57662223999796,53027.08907928
2025-11-24,17:45:23.000,328,11160908,126405,0,1764006322,13879.897585530001,47.86563657000079,53027.39651256
2025-11-24,17:45:24.000,328,11160814,126485,0,1764006323,13880.200719480003,48.1405526400049,53027.70394584
2025-11-24,17:45:25.000,328,11160898,126525,0,1764006324,13880.348918299998,48.47186175000388,53028.00439200001
2025-11-24,17:45:26.000,328,11160832,126485,0,1764006325,13880.382599849989,48.73972869000136,53028.2838768
2025-11-24,17:45:27.000,328,11160830,126765,0,1764006326,13880.301764129988,48.993497370000114,53028.563361600005
2025-11-24,17:45:28.000,328,11160907,126565,0,1764006327,13880.315236749993,49.34595387000445,53028.87079488001
2025-11-24,17:45:29.000,328,11160929,126365,0,1764006328,13880.348918299998,49.6349682,53029.1223312
2025-11-24,17:45:30.000,328,11160962,126725,0,1764006329,13880.436490329994,49.88873687999876,53029.4367516
2025-11-24,17:45:31.000,328,11160855,126445,0,1764006330,13880.64531593999,50.16365295000287,53029.66033944001
2025-11-24,17:45:32.000,328,11160898,126565,0,1764006331,13880.840668929995,50.46676554000442,53029.88392728
2025-11-24,17:45:33.000,328,11160818,126445,0,1764006332,13881.022549299996,50.79102552000404,53030.08655376
2025-11-24,17:45:34.000,328,11160885,126125,0,1764006333,13881.211165979992,51.080039849999594,53030.359051440006
2025-11-24,17:45:35.000,328,11160817,126365,0,1764006334,13881.352628489993,51.467742000000726,53030.526742320006
2025-11-24,17:45:36.000,328,11160900,126245,0,1764006335,13881.433464209993,51.79200198000035,53030.76430440001
2025-11-24,17:45:37.000,328,11160858,126365,0,1764006336,13881.521036239988,52.13740934999805,53030.99487936
2025-11-24,17:45:38.000,328,11160836,126365,0,1764006337,13881.68270767999,52.32068673000322,53031.19051872001
2025-11-24,17:45:39.000,328,11160847,126885,0,1764006338,13881.8309065,52.44757106999896,53031.35820960001
2025-11-24,17:45:40.000,328,11160879,126605,0,1764006339,13882.140776759996,52.4052762900028,53031.581797440005
2025-11-24,17:45:41.000,328,11160895,126485,0,1764006340,13882.619054770003,52.20790064999892,53031.71455272
2025-11-24,17:45:42.000,328,11160879,126805,0,1764006341,13883.279213149995,51.89773892999801,53031.9521148
2025-11-24,17:45:43.000,328,11160831,126205,0,1764006342,13884.168406069999,51.38315244000114,53032.021986
2025-11-24,17:45:44.000,328,11160910,126165,0,1764006343,13885.232743049994,50.78397639000468,53032.2315996
2025-11-24,17:45:45.000,328,11160896,126685,0,1764006344,13886.418333609989,50.13545642999816,53032.37832912
2025-11-24,17:45:46.000,328,11160946,126725,0,1764006345,13887.691496199994,49.42349430000468,53032.49012304001
2025-11-24,17:45:47.000,328,11160840,126445,0,1764006346,13889.025285579999,48.86661303000437,53032.74165936
2025-11-24,17:45:48.000,328,11160819,126565,0,1764006347,13890.352338649995,48.3731739299983,53032.9303116
2025-11-24,17:45:49.000,328,11160822,126645,0,1764006348,13891.49751134999,47.950226130000374,53033.15389944001
2025-11-24,17:45:50.000,328,11160848,126565,0,1764006349,13892.689838219994,47.66121180000482,53033.46133272
2025-11-24,17:45:51.000,328,11160927,126845,0,1764006350,13893.612712689988,47.484983549999015,53033.691907680004
2025-11-24,17:45:52.000,328,11160873,126445,0,1764006351,13894.495169299997,47.365148340002634,53034.05523792
2025-11-24,17:45:53.000,328,11160890,126365,0,1764006352,13895.32373543,47.294657040001766,53034.313761360005
2025-11-24,17:45:54.000,328,11160903,126605,0,1764006353,13895.983893809993,47.245313129998976,53034.6072204
2025-11-24,17:45:55.000,328,11160840,126605,0,1764006354,13896.5834254,47.27350965000369,53034.984524880005
2025-11-24,17:45:56.000,328,11160875,126525,0,1764006355,13897.041494479992,47.259411389997695,53035.31291952001
2025-11-24,17:45:57.000,328,11160868,126605,0,1764006356,13897.47261831999,47.26646052000433,53035.64131416
2025-11-24,17:45:58.000,328,11160887,127125,0,1764006357,13897.829642749995,47.1889200900041,53036.004644399996
2025-11-24,17:45:59.000,328,11160839,126765,0,1764006358,13898.240557659992,47.076134009999805,53036.40291024
2025-11-24,17:46:00.000,328,11160849,126605,0,1764006359,13898.644736259994,46.8787583700032,53036.77322760001
2025-11-24,17:46:01.000,328,11160834,125885,0,1764006360,13899.11627795999,46.65318621000188,53037.10162224
2025-11-24,17:46:02.000,328,11160823,126205,0,1764006361,13899.736018479998,46.28663144999882,53037.48591384
2025-11-24,17:46:03.000,328,11160892,126725,0,1764006362,13900.456803649991,45.92007669000304,53037.84225696
2025-11-24,17:46:04.000,328,11160833,126605,0,1764006363,13901.33926026,45.48303062999912,53038.22654856
2025-11-24,17:46:05.000,328,11160892,126565,0,1764006364,13902.376651999999,45.1235250000027,53038.5200076
2025-11-24,17:46:06.000,328,11160903,126525,0,1764006365,13903.528561009989,44.72172459000285,53038.890324960004
2025-11-24,17:46:07.000,328,11160899,126445,0,1764006366,13904.80845990999,44.36926808999851,53039.33750064001
2025-11-24,17:46:08.000,328,11160902,126525,0,1764006367,13906.02773201999,44.129597669998475,53039.70083088001
2025-11-24,17:46:09.000,328,11160860,126525,0,1764006368,13907.112277929999,43.960418549999304,53040.14800656
2025-11-24,17:46:10.000,328,11160800,126205,0,1764006369,13908.115988119993,43.79123943000013,53040.588195120006
2025-11-24,17:46:11.000,328,11160832,126525,0,1764006370,13908.83003697999,43.57271639999817,53041.0004352
2025-11-24,17:46:12.000,328,11160874,126605,0,1764006371,13909.355469159993,43.29780033000134,53041.39870104001
2025-11-24,17:46:13.000,328,11160800,126485,0,1764006372,13909.739438829994,42.93124556999828,53041.88779944
2025-11-24,17:46:14.000,328,11160830,126845,0,1764006373,13909.96847336999,42.451904729998205,53042.293052400004
2025-11-24,17:46:15.000,328,11160892,126645,0,1764006374,13910.143617429996,41.82453216000431,53042.69131824001
2025-11-24,17:46:16.000,328,11160887,126565,0,1764006375,13910.298552560002,40.992734819999896,53043.082596960005
2025-11-24,17:46:17.000,328,11160952,126885,0,1764006376,13910.574741269993,40.0411022699991,53043.466888560004
2025-11-24,17:46:18.000,328,11160918,126605,0,1764006377,13910.92502938999,38.98373277000064,53043.79528320001
2025-11-24,17:46:19.000,328,11160817,126405,0,1764006378,13911.443725259996,37.77128241000173,53044.088742240005
2025-11-24,17:46:20.000,328,11160918,126685,0,1764006379,13912.11061995,36.43899683999916,53044.41713688001
2025-11-24,17:46:21.000,328,11160858,126365,0,1764006380,13912.885295599997,35.22654648000025,53044.661686080006
2025-11-24,17:46:22.000,328,11160877,126685,0,1764006381,13913.740806969996,33.97180133999791,53044.95514512
2025-11-24,17:46:23.000,328,11160869,126565,0,1764006382,13914.488537379999,32.78754750000371,53045.19969432
2025-11-24,17:46:24.000,328,11160886,126725,0,1764006383,13915.013969560001,31.786571040000126,53045.479179120004
2025-11-24,17:46:25.000,328,11160893,126565,0,1764006384,13915.296894580002,30.926577179998276,53045.80757376001
2025-11-24,17:46:26.000,328,11160846,126605,0,1764006385,13915.317103510002,30.2005167899988,53046.2058396
2025-11-24,17:46:27.000,328,11160949,126645,0,1764006386,13915.074596350001,29.6083898700017,53046.52026
2025-11-24,17:46:28.000,328,11160924,126925,0,1764006387,13914.528955239999,29.20658946000185,53046.869616
2025-11-24,17:46:29.000,328,11160938,126405,0,1764006388,13913.855324240001,28.847083829998155,53047.21897200001
2025-11-24,17:46:30.000,328,11160853,126565,0,1764006389,13913.013285489993,28.508725589999813,53047.54037952
2025-11-24,17:46:31.000,328,11160838,126405,0,1764006390,13912.15103781,28.2126621300049,53047.9526196
2025-11-24,17:46:32.000,328,11160893,126205,0,1764006391,13911.21469072,27.839058240002487,53048.16922032
2025-11-24,17:46:33.000,328,11160853,126685,0,1764006392,13910.163826359996,27.409061309997924,53048.41376952
2025-11-24,17:46:34.000,328,11160889,126605,0,1764006393,13909.214006649992,26.95791699000256,53048.70722856001
2025-11-24,17:46:35.000,328,11160871,126685,0,1764006394,13908.324813729989,26.401035720002255,53048.83998384
2025-11-24,17:46:36.000,328,11160847,126605,0,1764006395,13907.543401769995,25.85825271000067,53049.000687600004
2025-11-24,17:46:37.000,328,11160922,126605,0,1764006396,13906.714835639992,25.237929269998858,53049.18235272001
2025-11-24,17:46:38.000,328,11160870,126445,0,1764006397,13905.852587959998,24.6387532200024,53049.25222392
2025-11-24,17:46:39.000,328,11160866,126565,0,1764006398,13905.09812124,24.025478909999947,53049.35004360001
2025-11-24,17:46:40.000,328,11160926,126525,0,1764006399,13904.0607295,23.41220460000477,53049.405940560006
2025-11-24,17:46:41.000,328,11160854,126285,0,1764006400,13902.915556799991,22.91171636999934,53049.47581176001
2025-11-24,17:46:42.000,328,11160899,126765,0,1764006401,13901.649130519996,22.425326399999904,53049.51074736
2025-11-24,17:46:43.000,328,11160863,126605,0,1764006402,13900.328813759996,22.03762424999877,53049.43388904
2025-11-24,17:46:44.000,328,11160866,126725,0,1764006403,13898.92092497,21.769757310001296,53049.41292768
2025-11-24,17:46:45.000,328,11160893,126525,0,1764006404,13897.405255219994,21.572381670004688,53049.32908224001
2025-11-24,17:46:46.000,328,11160893,127085,0,1764006405,13895.815486059997,21.438448200002313,53049.287159520005
2025-11-24,17:46:47.000,328,11160897,126405,0,1764006406,13894.24592583,21.417300810004235,53049.189339840006
2025-11-24,17:46:48.000,328,11160883,126565,0,1764006407,13892.649420359994,21.45959559000039,53048.99370048001
2025-11-24,17:46:49.000,328,11160931,126525,0,1764006408,13891.207850019993,21.537136020000617,53048.881906560004
2025-11-24,17:46:50.000,328,11160964,126965,0,1764006409,13889.860588019998,21.664020360003633,53048.735177040006
2025-11-24,17:46:51.000,328,11160877,126445,0,1764006410,13888.735624249988,21.840248610002163,53048.56049904001
2025-11-24,17:46:52.000,328,11160942,126565,0,1764006411,13887.772331919994,22.030575119999412,53048.3369112
2025-11-24,17:46:53.000,328,11160933,126245,0,1764006412,13886.97071103,22.178606850000506,53048.064413520005
2025-11-24,17:46:54.000,328,11160894,126645,0,1764006413,13886.263398479998,22.37598249000439,53047.88973552001
2025-11-24,17:46:55.000,328,11160917,126565,0,1764006414,13885.64365795999,22.608603779997793,53047.610250720005
2025-11-24,17:46:56.000,328,11160908,126525,0,1764006415,13885.098016849988,22.73548812000081,53047.442559840005
2025-11-24,17:46:57.000,328,11160966,126365,0,1764006416,13884.51195788,22.90466723999998,53047.24692048001
2025-11-24,17:46:58.000,328,11160929,126405,0,1764006417,13883.925898909998,23.094993750004505,53047.107178080005
2025-11-24,17:46:59.000,328,11160894,126605,0,1764006418,13883.198377429995,23.299418520000472,53046.92551296
2025-11-24,17:47:00.000,328,11160904,126565,0,1764006419,13882.396756540002,23.54613806999987,53046.77878344
2025-11-24,17:47:01.000,328,11160873,126525,0,1764006420,13881.649026129999,23.78580848999991,53046.63904104
2025-11-24,17:47:02.000,328,11160901,126645,0,1764006421,13880.840668929995,24.067773690003378,53046.51327288
2025-11-24,17:47:03.000,328,11160953,126285,0,1764006422,13880.045784349997,24.293345850004698,53046.38051760001
2025-11-24,17:47:04.000,328,11160942,126685,0,1764006423,13879.237427149994,24.617605830004322,53046.25474944
2025-11-24,17:47:05.000,328,11160940,126325,0,1764006424,13878.47622412,24.899571030000516,53046.12199416001
2025-11-24,17:47:06.000,328,11160910,126525,0,1764006425,13877.620712750002,25.16743796999799,53045.982251760004
2025-11-24,17:47:07.000,328,11160931,126285,0,1764006426,13876.684365659989,25.428255780003383,53045.84949648
2025-11-24,17:47:08.000,328,11160930,126525,0,1764006427,13875.620028679994,25.611533160001272,53045.73770256001
2025-11-24,17:47:09.000,328,11160873,126605,0,1764006428,13874.400756569994,25.815957930004515,53045.60494728
2025-11-24,17:47:10.000,328,11160964,126205,0,1764006429,13872.945713609988,25.942842270000256,53045.444243519996
2025-11-24,17:47:11.000,328,11160891,126485,0,1764006430,13871.463725410002,26.020382700000482,53045.29052688
2025-11-24,17:47:12.000,328,11160904,126725,0,1764006431,13869.79312052999,25.985137050003686,53045.122836
2025-11-24,17:47:13.000,328,11160913,126605,0,1764006432,13868.082097789993,25.85120358000131,53044.89924816001
2025-11-24,17:47:14.000,328,11160875,126365,0,1764006433,13866.310448259996,25.68202446000214,53044.67566032
2025-11-24,17:47:15.000,328,11160945,126485,0,1764006434,13864.491644559988,25.294322310001007,53044.41713688001
2025-11-24,17:47:16.000,328,11160906,126365,0,1764006435,13862.733467649996,24.786784950003494,53044.137652080004
2025-11-24,17:47:17.000,328,11160865,126805,0,1764006436,13861.015708599989,24.258100200000627,53043.86515440001
2025-11-24,17:47:18.000,328,11160941,126565,0,1764006437,13859.324894789992,23.701218930000323,53043.43195296001
2025-11-24,17:47:19.000,328,11160962,126645,0,1764006438,13857.62060835999,23.17958331000409,53043.0616356
2025-11-24,17:47:20.000,328,11160991,126965,0,1764006439,13855.943267169998,22.6720459499993,53042.56555008
2025-11-24,17:47:21.000,328,11160899,126245,0,1764006440,13854.380443249996,22.192705109999224,53042.09042592001
2025-11-24,17:47:22.000,328,11160940,126565,0,1764006441,13852.90519135999,21.833199480002804,53041.5594048
2025-11-24,17:47:23.000,328,11160936,126365,0,1764006442,13851.416466849994,21.544185149999976,53041.01440944001
2025-11-24,17:47:24.000,328,11160901,126085,0,1764006443,13849.981632819989,21.382055160000164,53040.469414080006
2025-11-24,17:47:25.000,328,11160944,126245,0,1764006444,13848.573744029993,21.318612989998655,53039.88948312001
2025-11-24,17:47:26.000,328,11160872,126845,0,1764006445,13847.307317749997,21.360907770002086,53039.28859080001
2025-11-24,17:47:27.000,328,11160907,126525,0,1764006446,13845.960055750002,21.51598863000254,53038.65975
2025-11-24,17:47:28.000,328,11160911,126245,0,1764006447,13844.713838399992,21.67811862000235,53038.04488344001
2025-11-24,17:47:29.000,328,11160852,126725,0,1764006448,13843.494566289992,21.90369078000367,53037.402068400006
2025-11-24,17:47:30.000,328,11160975,126245,0,1764006449,13842.194458459991,22.065820770003484,53036.70335640001
2025-11-24,17:47:31.000,328,11160865,126885,0,1764006450,13840.981922660001,22.31254032000288,53036.15137392001
2025-11-24,17:47:32.000,328,11160912,126285,0,1764006451,13839.782859480001,22.49581770000077,53035.48061040001
2025-11-24,17:47:33.000,328,11160901,126405,0,1764006452,13838.624214160001,22.72138986000209,53034.886705200006
2025-11-24,17:47:34.000,328,11160899,126325,0,1764006453,13837.438623599992,22.91171636999934,53034.29978712
2025-11-24,17:47:35.000,328,11160928,126645,0,1764006454,13836.360813999992,23.045649840001715,53033.68492056001
2025-11-24,17:47:36.000,328,11160936,126405,0,1764006455,13835.276268089998,23.207779830001527,53033.11896384
2025-11-24,17:47:37.000,328,11160933,126565,0,1764006456,13834.259085279999,23.36286069000198,53032.53204576001
2025-11-24,17:47:38.000,328,11160967,126685,0,1764006457,13833.35641973999,23.454499380000925,53031.99403752
2025-11-24,17:47:39.000,328,11160901,126765,0,1764006458,13832.534589919997,23.440401120002207,53031.43506792001
2025-11-24,17:47:40.000,328,11160928,126365,0,1764006459,13831.766650579993,23.48974502999772,53030.862124080006
2025-11-24,17:47:41.000,328,11160901,126565,0,1764006460,13831.295108879996,23.440401120002207,53030.39398704
2025-11-24,17:47:42.000,328,11160872,126445,0,1764006461,13830.92461183,23.341713300003903,53029.84899168001
2025-11-24,17:47:43.000,328,11160929,126325,0,1764006462,13830.77641300999,23.228927219999605,53029.34591904001
2025-11-24,17:47:44.000,328,11160885,126285,0,1764006463,13830.82356718,23.123190270001942,53028.92669184
2025-11-24,17:47:45.000,328,11160867,126525,0,1764006464,13831.01892016999,22.9187654999987,53028.43060632
2025-11-24,17:47:46.000,328,11160964,126685,0,1764006465,13831.348999360001,22.79188116000296,53028.06727608
2025-11-24,17:47:47.000,328,11160870,126645,0,1764006466,13831.759914269998,22.664996819999942,53027.62010040001
2025-11-24,17:47:48.000,328,11160956,126405,0,1764006467,13832.292082759996,22.601554649998434,53027.28471864001
2025-11-24,17:47:49.000,328,11160909,126445,0,1764006468,13832.918559589998,22.622702040003787,53026.956324000006
2025-11-24,17:47:50.000,328,11160940,126205,0,1764006469,13833.62587214,22.72843899000145,53026.6768392
2025-11-24,17:47:51.000,328,11160954,126445,0,1764006470,13834.272557899989,22.95401115000277,53026.42530288001
2025-11-24,17:47:52.000,328,11160876,126045,0,1764006471,13834.939452589992,23.228927219999605,53026.145818080004
2025-11-24,17:47:53.000,328,11160962,126205,0,1764006472,13835.586138349994,23.687120670001605,53026.0130628
2025-11-24,17:47:54.000,328,11160918,126445,0,1764006473,13836.239560419992,24.272198459999345,53025.86633328
2025-11-24,17:47:55.000,328,11160903,126685,0,1764006474,13836.83909201,24.9841605900001,53025.63575832001
2025-11-24,17:47:56.000,328,11160874,126685,0,1764006475,13837.377996809992,25.85120358000131,53025.55191288
2025-11-24,17:47:57.000,328,11160859,126365,0,1764006476,13837.883220059994,26.802836130002106,53025.46806744001
2025-11-24,17:47:58.000,328,11160905,126125,0,1764006477,13838.368234379996,27.909549540003354,53025.39819624001
2025-11-24,17:47:59.000,328,11160962,126565,0,1764006478,13838.799358219992,29.107901640003547,53025.40518336
2025-11-24,17:48:00.000,328,11160874,126365,0,1764006479,13839.217009439999,30.369695909997972,53025.33531216
2025-11-24,17:48:01.000,328,11160943,126605,0,1764006480,13839.547088629995,31.51870410000265,53025.37024776001
2025-11-24,17:48:02.000,328,11160891,126045,0,1764006481,13839.735705309991,32.78754750000371,53025.377234880005
2025-11-24,17:48:03.000,328,11160902,126525,0,1764006482,13839.944530920002,33.99999786000262,53025.46806744001
2025-11-24,17:48:04.000,328,11160932,126205,0,1764006483,13839.971476159997,35.23359560999961,53025.50999016
2025-11-24,17:48:05.000,328,11160949,126365,0,1764006484,13839.917585679992,36.41080032000173,53025.6287712
2025-11-24,17:48:06.000,328,11160880,126445,0,1764006485,13839.70202376,37.5950541600032,53025.712616640005
2025-11-24,17:48:07.000,328,11160965,126525,0,1764006486,13839.446043979995,38.75111147999996,53025.75453936001
2025-11-24,17:48:08.000,328,11160998,126405,0,1764006487,13839.109228479989,39.829628370003775,53025.880307520005
2025-11-24,17:48:09.000,328,11160983,126205,0,1764006488,13838.684840950002,40.95044004000374,53025.950178720006
2025-11-24,17:48:10.000,328,11160920,126245,0,1764006489,13838.368234379996,42.06420258000435,53026.03402416
2025-11-24,17:48:11.000,328,11160991,126085,0,1764006490,13838.065100429994,42.93829470000492,53026.117869600006
2025-11-24,17:48:12.000,328,11160924,126125,0,1764006491,13837.788911719988,43.74894465000398,53026.15979232001
2025-11-24,17:48:13.000,328,11160891,126245,0,1764006492,13837.721548619993,44.51729981999961,53026.20870216001
2025-11-24,17:48:14.000,328,11160895,126325,0,1764006493,13837.633976589997,45.05303370000183,53026.22966352
2025-11-24,17:48:15.000,328,11160945,126125,0,1764006494,13837.647449210002,45.53942367000127,53026.27158624
2025-11-24,17:48:16.000,328,11160943,126445,0,1764006495,13837.822593269993,45.849585390002176,53026.30652184001
2025-11-24,17:48:17.000,328,11160914,126205,0,1764006496,13838.03141887999,46.11745232999965,53026.30652184001
2025-11-24,17:48:18.000,328,11160935,126165,0,1764006497,13838.246980799995,46.32892623000225,53026.29953472
2025-11-24,17:48:19.000,328,11160912,125765,0,1764006498,13838.523169510001,46.50515448000078,53026.34844456
2025-11-24,17:48:20.000,328,11160928,125925,0,1764006499,13838.752204049997,46.723677510002744,53026.313508960004
2025-11-24,17:48:21.000,328,11160932,125925,0,1764006500,13838.812830839997,46.96334793000278,53026.30652184001
2025-11-24,17:48:22.000,328,11160916,126045,0,1764006501,13838.812830839997,47.259411389997695,53026.35543168001
2025-11-24,17:48:23.000,328,11160936,125765,0,1764006502,13838.725258810002,47.5695731099986,53026.32049608
2025-11-24,17:48:24.000,328,11160976,125965,0,1764006503,13838.476015339991,47.97842264999781,53026.334470320005
2025-11-24,17:48:25.000,328,11160828,125845,0,1764006504,13838.125727219995,48.47186175000388,53026.32049608
2025-11-24,17:48:26.000,328,11161002,126165,0,1764006505,13837.600295039992,48.979399110001395,53026.32049608
2025-11-24,17:48:27.000,328,11160913,125765,0,1764006506,13836.87950987,49.47283821000019,53026.215689280005
2025-11-24,17:48:28.000,328,11160903,125645,0,1764006507,13835.98358064,49.98742470000434,53026.166779440005
2025-11-24,17:48:29.000,328,11160956,125765,0,1764006508,13834.946188900001,50.50906032000057,53026.13883096001
2025-11-24,17:48:30.000,328,11160898,125645,0,1764006509,13833.62587214,50.96020464000321,53026.05498552
2025-11-24,17:48:31.000,328,11160879,125925,0,1764006510,13832.32576431,51.347906790004345,53025.89428176
2025-11-24,17:48:32.000,328,11160936,125805,0,1764006511,13830.85724872999,51.6369211199999,53025.6986424
2025-11-24,17:48:33.000,328,11160974,125925,0,1764006512,13829.435887319989,51.82724763000442,53025.44011896001
2025-11-24,17:48:34.000,328,11160969,125645,0,1764006513,13828.182933659999,51.91888632000337,53025.111724320006
2025-11-24,17:48:35.000,328,11160959,125405,0,1764006514,13826.997343099989,51.82724763000442,53024.860188
2025-11-24,17:48:36.000,328,11160949,125565,0,1764006515,13826.114886489995,51.58052807999775,53024.46192216001
2025-11-24,17:48:37.000,328,11161027,125645,0,1764006516,13825.481673349997,51.22807158000069,53024.105579040006
2025-11-24,17:48:38.000,328,11160996,125245,0,1764006517,13825.205484639991,50.75577986999997,53023.64442912001
2025-11-24,17:48:39.000,328,11160917,125405,0,1764006518,13825.205484639991,50.22004598999774,53023.23917616001
2025-11-24,17:48:40.000,328,11160928,125925,0,1764006519,13825.623135859998,49.55037864000042,53022.70116792
2025-11-24,17:48:41.000,328,11160984,125525,0,1764006520,13826.377602579996,48.89480955000181,53022.28892784
2025-11-24,17:48:42.000,328,11160971,125325,0,1764006521,13827.475621109996,48.21809306999785,53021.87668776001
2025-11-24,17:48:43.000,328,11161010,125005,0,1764006522,13828.755520009996,47.50613094000437,53021.422524960006
2025-11-24,17:48:44.000,328,11160926,125325,0,1764006523,13830.244244519992,46.7659722899989,53020.96137504001
2025-11-24,17:48:45.000,328,11160927,125565,0,1764006524,13832.009157739994,45.98351886000455,53020.61900616
2025-11-24,17:48:46.000,328,11161015,125405,0,1764006525,13833.841434059992,45.17991804000485,53020.23471456
2025-11-24,17:48:47.000,328,11160957,125245,0,1764006526,13835.869063369995,44.355169829999795,53019.88535856001
2025-11-24,17:48:48.000,328,11160933,125245,0,1764006527,13838.004473639994,43.544519880000735,53019.5849124
2025-11-24,17:48:49.000,328,11160969,125005,0,1764006528,13840.180301769993,42.7127225400036,53019.361324560006
2025-11-24,17:48:50.000,328,11160975,125285,0,1764006529,13842.490856099997,41.810433899998316,53019.15171096
2025-11-24,17:48:51.000,328,11160974,125325,0,1764006530,13844.633002679991,40.90109613000095,53019.06786552001
2025-11-24,17:48:52.000,328,11160897,125485,0,1764006531,13846.882930219996,39.907168800004,53018.886200400004
2025-11-24,17:48:53.000,328,11160983,125325,0,1764006532,13849.099176209995,38.955536250003206,53018.90017464001
2025-11-24,17:48:54.000,328,11160941,125605,0,1764006533,13851.173959689993,37.96865804999834,53018.96305872
2025-11-24,17:48:55.000,328,11160955,125125,0,1764006534,13853.107280659991,37.03112376000354,53018.99799432001
2025-11-24,17:48:56.000,328,11160904,125605,0,1764006535,13854.771149229993,36.065392950004025,53019.123762480005
2025-11-24,17:48:57.000,328,11160971,125525,0,1764006536,13856.172301709994,35.141956920000666,53019.31940184
2025-11-24,17:48:58.000,328,11160887,125285,0,1764006537,13857.263583929998,34.2678648000001,53019.5849124
2025-11-24,17:48:59.000,328,11160929,124885,0,1764006538,13857.957423859996,33.33033050999802,53019.81548736001
2025-11-24,17:49:00.000,328,11160889,125485,0,1764006539,13858.503064969998,32.371648829997866,53019.99016536
2025-11-24,17:49:01.000,328,11160957,125445,0,1764006540,13858.833144159995,31.405918019998353,53020.24170168001
2025-11-24,17:49:02.000,328,11160929,125245,0,1764006541,13858.974606669995,30.47543286000291,53020.50022512
2025-11-24,17:49:03.000,328,11160853,125125,0,1764006542,13858.994815599995,29.481505529998685,53020.730800080004
2025-11-24,17:49:04.000,328,11160917,125925,0,1764006543,13859.02176083999,28.558069500002603,53020.86355536001
2025-11-24,17:49:05.000,328,11160988,125405,0,1764006544,13859.122805489991,27.747419550003542,53021.017272000005
2025-11-24,17:49:06.000,328,11160855,125565,0,1764006545,13859.196904899996,26.929720469997847,53021.17098864
2025-11-24,17:49:07.000,328,11160947,125245,0,1764006546,13859.365312649992,26.30234790000395,53021.34566664001
2025-11-24,17:49:08.000,328,11160970,125445,0,1764006547,13859.513511470002,25.67497533000278,53021.40855072
2025-11-24,17:49:09.000,328,11160931,125165,0,1764006548,13859.688655529993,25.27317492000293,53021.38060224
2025-11-24,17:49:10.000,328,11160932,125445,0,1764006549,13859.94463531,24.963013200002024,53021.422524960006
2025-11-24,17:49:11.000,328,11160940,125565,0,1764006550,13860.22082401999,24.737441040000704,53021.46444768001
2025-11-24,17:49:12.000,328,11160980,125325,0,1764006551,13860.604793689992,24.46957410000323,53021.44348632001
2025-11-24,17:49:13.000,328,11160963,125605,0,1764006552,13861.17738003999,24.22285455000383,53021.45047344
2025-11-24,17:49:14.000,328,11161028,125485,0,1764006553,13861.851011040002,23.8351524000027,53021.39457648001
2025-11-24,17:49:15.000,328,11160968,125405,0,1764006554,13862.693049789996,23.524990680001792,53021.39457648001
2025-11-24,17:49:16.000,328,11161007,125005,0,1764006555,13863.609187949995,23.243025479998323,53021.45746056
2025-11-24,17:49:17.000,328,11160934,125205,0,1764006556,13864.612898139989,23.010404189997644,53021.46444768001
2025-11-24,17:49:18.000,328,11160956,124925,0,1764006557,13865.488618440002,22.90466723999998,53021.48540904
2025-11-24,17:49:19.000,328,11160920,125325,0,1764006558,13866.16224944,22.975158540000848,53021.639125680005
2025-11-24,17:49:20.000,328,11160908,125445,0,1764006559,13866.512537559996,23.264172870003677,53021.66707416
2025-11-24,17:49:21.000,328,11160986,125085,0,1764006560,13866.627054830002,23.792857619999268,53021.8207908
2025-11-24,17:49:22.000,328,11161016,125245,0,1764006561,13866.492328629996,24.540065400004096,53022.00944304
2025-11-24,17:49:23.000,328,11160995,125245,0,1764006562,13866.249821469995,25.470550559999538,53022.1002756
2025-11-24,17:49:24.000,328,11160967,125565,0,1764006563,13865.872588109989,26.48562528000184,53022.25399224001
2025-11-24,17:49:25.000,328,11160987,125685,0,1764006564,13865.569454160002,27.655780860004597,53022.414696
2025-11-24,17:49:26.000,328,11161020,125245,0,1764006565,13865.306738070001,28.825936440000078,53022.51950280001
2025-11-24,17:49:27.000,328,11161078,125605,0,1764006566,13865.151802939996,29.946748110000044,53022.66623232001
2025-11-24,17:49:28.000,328,11160972,125485,0,1764006567,13865.010340429995,30.990019349999784,53022.88283304001
2025-11-24,17:49:29.000,328,11161015,125565,0,1764006568,13865.050758289995,31.99804494000273,53023.0086012
2025-11-24,17:49:30.000,328,11160960,125605,0,1764006569,13865.16527556,32.91443183999945,53023.16231784
2025-11-24,17:49:31.000,328,11161021,125405,0,1764006570,13865.320210689992,33.68983614000172,53023.316034480005
2025-11-24,17:49:32.000,328,11160994,125565,0,1764006571,13865.414519029997,34.35245435999968,53023.50468672001
2025-11-24,17:49:33.000,328,11160995,125765,0,1764006572,13865.643553569993,34.930483019998064,53023.700326080005
2025-11-24,17:49:34.000,328,11161035,125925,0,1764006573,13865.704180359993,35.39572559999942,53023.89596544
2025-11-24,17:49:35.000,328,11160990,125525,0,1764006574,13865.960160139999,35.74818210000376,53024.12654040001
2025-11-24,17:49:36.000,328,11160978,125485,0,1764006575,13866.007314309994,36.058343820004666,53024.31519264001
2025-11-24,17:49:37.000,328,11160928,125605,0,1764006576,13866.047732169995,36.298014240004704,53024.5457676
2025-11-24,17:49:38.000,328,11160995,126165,0,1764006577,13865.99384168999,36.460144230004516,53024.76935544001
2025-11-24,17:49:39.000,328,11160961,125925,0,1764006578,13865.872588109989,36.474242490003235,53025.07678872
2025-11-24,17:49:40.000,328,11160951,126045,0,1764006579,13865.596399399998,36.43899683999916,53025.377234880005
2025-11-24,17:49:41.000,328,11160959,126045,0,1764006580,13865.259583899991,36.26981771999999,53025.58684848001
2025-11-24,17:49:42.000,328,11161047,125845,0,1764006581,13864.88235054,36.065392950004025,53025.77550072001
2025-11-24,17:49:43.000,328,11161066,126045,0,1764006582,13864.377127289998,35.776378620001196,53026.06895976001
2025-11-24,17:49:44.000,328,11161058,126045,0,1764006583,13863.8449588,35.39572559999942,53026.27857336001
2025-11-24,17:49:45.000,328,11160976,125925,0,1764006584,13863.245427209993,34.930483019998064,53026.48818696
2025-11-24,17:49:46.000,328,11160922,125845,0,1764006585,13862.57853251999,34.394749140003114,53026.76068464001
2025-11-24,17:49:47.000,328,11160973,126285,0,1764006586,13861.931846760002,33.887211779998324,53026.79562024
2025-11-24,17:49:48.000,328,11160982,125925,0,1764006587,13861.291897309995,33.44311659000232,53027.005233840006
2025-11-24,17:49:49.000,328,11161039,126085,0,1764006588,13860.598057379997,33.08361095999862,53027.11004064
2025-11-24,17:49:50.000,328,11160969,126365,0,1764006589,13859.803172799999,32.69590881000477,53027.24978304
2025-11-24,17:49:51.000,328,11160969,126085,0,1764006590,13858.96113404999,32.428041870000015,53027.33362848001
2025-11-24,17:49:52.000,328,11161047,126325,0,1764006591,13857.917005999996,32.202469709998695,53027.4454224
2025-11-24,17:49:53.000,328,11161062,126125,0,1764006592,13856.785305919992,31.94165190000058,53027.5152936
2025-11-24,17:49:54.000,328,11160978,126045,0,1764006593,13855.498670709996,31.680834090002463,53027.59913904001
2025-11-24,17:49:55.000,328,11161059,126045,0,1764006594,13854.17161764,31.462311060000502,53027.57119056
2025-11-24,17:49:56.000,328,11160995,126245,0,1764006595,13852.77046516,31.201493250002386,53027.627087520006
2025-11-24,17:49:57.000,328,11160987,126405,0,1764006596,13851.281740649989,30.912478919999558,53027.57817768001
2025-11-24,17:49:58.000,328,11160976,126485,0,1764006597,13849.806488759998,30.44018720999884,53027.55022920001
2025-11-24,17:49:59.000,328,11160980,126605,0,1764006598,13848.290819009992,29.953797239999403,53027.42446104
2025-11-24,17:50:00.000,328,11161025,126605,0,1764006599,13846.842512359995,29.305277280000155,53027.319654240004
2025-11-24,17:50:01.000,328,11161072,126645,0,1764006600,13845.48851404999,28.536922110004525,53027.124014880006
2025-11-24,17:50:02.000,328,11161014,126605,0,1764006601,13844.14798835999,27.740370420004183,53026.86549144
2025-11-24,17:50:03.000,328,11160979,126565,0,1764006602,13842.874825769999,26.852180040004896,53026.65587784
2025-11-24,17:50:04.000,328,11160994,126205,0,1764006603,13841.66902627999,26.013333570001123,53026.41831576
2025-11-24,17:50:05.000,328,11161009,126325,0,1764006604,13840.59795299,25.21678188000078,53026.00607568
2025-11-24,17:50:06.000,328,11161063,126605,0,1764006605,13839.567297559995,24.483672360001947,53025.68466816001
2025-11-24,17:50:07.000,328,11160986,126765,0,1764006606,13838.590532609996,23.77875936000055,53025.30037656001
2025-11-24,17:50:08.000,328,11161044,126605,0,1764006607,13837.721548619993,23.08089548999851,53024.86717512001
2025-11-24,17:50:09.000,328,11160971,126605,0,1764006608,13836.91319141999,22.397129880002467,53024.46890928
2025-11-24,17:50:10.000,328,11161049,126525,0,1764006609,13836.226087800002,21.769757310001296,53024.02872072001
2025-11-24,17:50:11.000,328,11161022,126485,0,1764006610,13835.75454609999,21.11418822000269,53023.5675708
2025-11-24,17:50:12.000,328,11161025,126725,0,1764006611,13835.377312739998,20.571405210001103,53023.113408
2025-11-24,17:50:13.000,328,11161016,126325,0,1764006612,13835.188696060002,19.887639599997783,53022.645270960005
2025-11-24,17:50:14.000,328,11161052,126285,0,1764006613,13835.195432369997,19.274365290002606,53022.19809528
2025-11-24,17:50:15.000,328,11161035,126445,0,1764006614,13835.357103809998,18.668140109999513,53021.70899688001
2025-11-24,17:50:16.000,328,11161055,126685,0,1764006615,13835.61308358999,18.09716058000049,53021.35964088
2025-11-24,17:50:17.000,328,11161033,125965,0,1764006616,13835.97684432999,17.617819740000414,53020.95438792
2025-11-24,17:50:18.000,328,11160992,126645,0,1764006617,13836.394495549997,17.23011758999928,53020.57009632
2025-11-24,17:50:19.000,328,11161013,126605,0,1764006618,13836.778465219999,16.976348910000524,53020.227727440004
2025-11-24,17:50:20.000,328,11161020,126325,0,1764006619,13837.06139024,16.84241543999815,53019.92728128
2025-11-24,17:50:21.000,328,11161020,126485,0,1764006620,13837.276952159991,16.919955869998375,53019.61984800001
2025-11-24,17:50:22.000,328,11161072,126365,0,1764006621,13837.425150980001,17.12438064000162,53019.410234400006
2025-11-24,17:50:23.000,328,11160987,126285,0,1764006622,13837.425150980001,17.364051060001657,53019.123762480005
2025-11-24,17:50:24.000,328,11160993,126205,0,1764006623,13837.303897400001,17.730605820004712,53018.886200400004
2025-11-24,17:50:25.000,328,11161045,126485,0,1764006624,13837.18264382,18.076013190002413,53018.65562544
2025-11-24,17:50:26.000,328,11160960,126485,0,1764006625,13836.906455109995,18.365027519997966,53018.4669732
2025-11-24,17:50:27.000,328,11161016,126605,0,1764006626,13836.677420569999,18.639943590002076,53018.24338536
2025-11-24,17:50:28.000,328,11160993,126405,0,1764006627,13836.542694369993,18.879614010002115,53017.99184904001
2025-11-24,17:50:29.000,328,11161088,126565,0,1764006628,13836.407968170002,19.14748094999959,53017.76127408
2025-11-24,17:50:30.000,328,11161075,126685,0,1764006629,13836.279978279992,19.408298759997706,53017.4538408
2025-11-24,17:50:31.000,328,11161018,126845,0,1764006630,13836.205878870001,19.66206744000374,53017.181343120006
2025-11-24,17:50:32.000,328,11161035,126725,0,1764006631,13836.091361599996,19.887639599997783,53016.93679392001
2025-11-24,17:50:33.000,328,11161020,126325,0,1764006632,13835.85559074999,20.261243490000197,53016.71320608
2025-11-24,17:50:34.000,328,11161017,126565,0,1764006633,13835.71412823999,20.670093029999407,53016.41275992001
2025-11-24,17:50:35.000,328,11161030,126205,0,1764006634,13835.545720489994,21.177630390004197,53016.18917208
2025-11-24,17:50:36.000,328,11161076,126605,0,1764006635,13835.276268089998,21.671069490002992,53015.89571304
2025-11-24,17:50:37.000,328,11160968,126365,0,1764006636,13835.040497239992,22.15041033000307,53015.602254000005
2025-11-24,17:50:38.000,328,11160999,126605,0,1764006637,13834.777781149991,22.629751170003146,53015.30879496001
2025-11-24,17:50:39.000,328,11160996,126565,0,1764006638,13834.69694542999,23.024502450003638,53015.06424576
2025-11-24,17:50:40.000,328,11161064,126605,0,1764006639,13834.66326388,23.36990982000134,53014.763799600005
2025-11-24,17:50:41.000,328,11161107,126725,0,1764006640,13834.80472639,23.644825889998174,53014.51925040001
2025-11-24,17:50:42.000,328,11161090,126165,0,1764006641,13835.101124029992,23.849250660001417,53014.23277848001
2025-11-24,17:50:43.000,328,11161009,126285,0,1764006642,13835.538984179999,24.01138065000123,53013.98822928001
2025-11-24,17:50:44.000,328,11161031,126485,0,1764006643,13836.138515769991,24.145314120003604,53013.806564160004
2025-11-24,17:50:45.000,328,11161039,126565,0,1764006644,13836.778465219999,24.18760889999976,53013.63188616001
2025-11-24,17:50:46.000,328,11161029,126605,0,1764006645,13837.391469429997,24.279247589998704,53013.40829832
2025-11-24,17:50:47.000,328,11161071,126405,0,1764006646,13837.943846849994,24.24400194000191,53013.34541424001
2025-11-24,17:50:48.000,328,11161096,126645,0,1764006647,13838.550114749996,24.272198459999345,53013.21265896
2025-11-24,17:50:49.000,328,11161092,126605,0,1764006648,13838.967765969988,24.279247589998704,53013.16374912
2025-11-24,17:50:50.000,328,11161045,126605,0,1764006649,13839.33152670999,24.321542370002135,53013.01003248001
2025-11-24,17:50:51.000,328,11161052,126485,0,1764006650,13839.634660659991,24.34973888999957,53012.968109760004
2025-11-24,17:50:52.000,328,11161071,125965,0,1764006651,13839.964739850002,24.448426709997875,53012.968109760004
2025-11-24,17:50:53.000,328,11161026,126285,0,1764006652,13840.341973209994,24.554163660002814,53012.96112264001
2025-11-24,17:50:54.000,328,11161079,126245,0,1764006653,13840.806778599996,24.709244520003267,53012.89823856
2025-11-24,17:50:55.000,328,11161066,126525,0,1764006654,13841.493882219998,24.87137451000308,53012.84234160001
2025-11-24,17:50:56.000,328,11161028,126565,0,1764006655,13842.295503109992,25.061701020000328,53012.83535448
2025-11-24,17:50:57.000,328,11161086,126645,0,1764006656,13843.225113889996,25.336617090004438,53012.84932872
2025-11-24,17:50:58.000,328,11161118,126525,0,1764006657,13844.28945086999,25.67497533000278,53012.8772772
2025-11-24,17:50:59.000,328,11161058,126645,0,1764006658,13845.30663367999,26.09087400000135,53012.99605824
2025-11-24,17:51:00.000,328,11161135,126405,0,1764006659,13846.411388519999,26.55611658000271,53013.06592944
2025-11-24,17:51:01.000,328,11161051,126485,0,1764006660,13847.260163580002,27.098899590004294,53013.2615688
2025-11-24,17:51:02.000,328,11161127,126405,0,1764006661,13847.92705826999,27.72627215999819,53013.45022104
2025-11-24,17:51:03.000,328,11161074,126245,0,1764006662,13848.317764250001,28.424136030000227,53013.6458604
2025-11-24,17:51:04.000,328,11161114,126045,0,1764006663,13848.506380929997,29.100852510004188,53013.79957704001
2025-11-24,17:51:05.000,328,11161088,126605,0,1764006664,13848.452490449992,29.890355069997895,53014.1000232
2025-11-24,17:51:06.000,328,11161034,126565,0,1764006665,13848.122411259996,30.644611980002082,53014.36553376
2025-11-24,17:51:07.000,328,11161107,126485,0,1764006666,13847.77212314,31.35657411000284,53014.60309584
2025-11-24,17:51:08.000,328,11161142,126565,0,1764006667,13847.320790370002,32.033290589999524,53014.77777384
2025-11-24,17:51:09.000,328,11161163,126325,0,1764006668,13846.86945759999,32.6254175100039,53015.01533592
2025-11-24,17:51:10.000,328,11161132,126245,0,1764006669,13846.512433169999,33.09066008999798,53015.266872240005
2025-11-24,17:51:11.000,328,11161031,126565,0,1764006670,13846.236244459993,33.44311659000232,53015.40661464001
2025-11-24,17:51:12.000,328,11161054,126205,0,1764006671,13846.040891470002,33.710983529999794,53015.57430552001
2025-11-24,17:51:13.000,328,11161083,126365,0,1764006672,13846.148672429998,33.90835917000368,53015.672125200006
2025-11-24,17:51:14.000,328,11161093,126325,0,1764006673,13846.370970659998,34.02819438000006,53015.83282896001
2025-11-24,17:51:15.000,328,11161061,126445,0,1764006674,13846.741467709995,34.07048916000349,53015.96558424
2025-11-24,17:51:16.000,328,11161065,126285,0,1764006675,13847.172591549992,34.07048916000349,53016.18218496
2025-11-24,17:51:17.000,328,11161056,126565,0,1764006676,13847.738441589994,34.09163655000157,53016.224107680006
2025-11-24,17:51:18.000,328,11161103,126485,0,1764006677,13848.324500559997,34.07753829000285,53016.31494024001
2025-11-24,17:51:19.000,328,11161113,126485,0,1764006678,13848.897086909994,34.07048916000349,53016.37782432
2025-11-24,17:51:20.000,328,11161106,126325,0,1764006679,13849.456200640001,34.049341769998136,53016.510579600006
2025-11-24,17:51:21.000,328,11161047,126325,0,1764006680,13849.914269719993,34.04229263999878,53016.706218960004
2025-11-24,17:51:22.000,328,11161078,126125,0,1764006681,13850.31171201,33.880162649998965,53016.76910304001
2025-11-24,17:51:23.000,328,11161071,126005,0,1764006682,13850.520537619996,33.710983529999794,53016.88788408001
2025-11-24,17:51:24.000,328,11161064,126365,0,1764006683,13850.675472750001,33.485411369998474,53016.97172952
2025-11-24,17:51:25.000,328,11161105,126405,0,1764006684,13850.877562050002,33.125905740002054,53017.11845904
2025-11-24,17:51:26.000,328,11161116,126845,0,1764006685,13850.924716219997,32.660663160000695,53017.21627872
2025-11-24,17:51:27.000,328,11161085,126245,0,1764006686,13851.254795409994,32.08968363000167,53017.279162800005
2025-11-24,17:51:28.000,328,11161110,126805,0,1764006687,13851.62529245999,31.48345844999858,53017.279162800005
2025-11-24,17:51:29.000,328,11161088,126565,0,1764006688,13852.069888919992,30.743299800000386,53017.328072640004
2025-11-24,17:51:30.000,328,11161049,126205,0,1764006689,13852.655947889994,29.974944630004757,53017.39095672001
2025-11-24,17:51:31.000,328,11161147,126525,0,1764006690,13853.336315200002,29.27708076000272,53017.41890520001
2025-11-24,17:51:32.000,328,11161136,126605,0,1764006691,13854.036891439995,28.558069500002603,53017.523712
2025-11-24,17:51:33.000,328,11161079,126205,0,1764006692,13854.825039709998,27.98004084000422,53017.565634720006
2025-11-24,17:51:34.000,328,11161069,126645,0,1764006693,13855.572770120001,27.387913919999846,53017.62153168
2025-11-24,17:51:35.000,328,11161143,126605,0,1764006694,13856.232928499994,27.000211769998714,53017.72633848001
2025-11-24,17:51:36.000,328,11161140,127165,0,1764006695,13856.805514849992,26.598411359998863,53017.852106640006
2025-11-24,17:51:37.000,328,11161054,126605,0,1764006696,13857.290529169994,26.281200509998598,53017.93595208
2025-11-24,17:51:38.000,328,11161120,126565,0,1764006697,13857.70818039,25.963989659998333,53018.068707360006
2025-11-24,17:51:39.000,328,11161152,126605,0,1764006698,13858.011314340001,25.703171850000217,53018.24338536
2025-11-24,17:51:40.000,328,11161125,126165,0,1764006699,13858.348129839993,25.39301012999931,53018.383127760004
2025-11-24,17:51:41.000,328,11161127,126285,0,1764006700,13858.570428069994,25.146290579999913,53018.501908800004
2025-11-24,17:51:42.000,328,11161138,126445,0,1764006701,13858.792726299995,24.80793234000157,53018.64863832
2025-11-24,17:51:43.000,328,11161058,126485,0,1764006702,13859.075651319996,24.5259671399981,53018.79536784
2025-11-24,17:51:44.000,328,11161136,126725,0,1764006703,13859.311422170002,24.251051070001267,53018.921136
2025-11-24,17:51:45.000,328,11161117,126285,0,1764006704,13859.634765049988,23.933840220001002,53019.004981440004
2025-11-24,17:51:46.000,328,11161068,126365,0,1764006705,13859.96484424,23.71531718999904,53019.16568520001
2025-11-24,17:51:47.000,328,11161097,126605,0,1764006706,13860.26124187999,23.53203981000115,53019.221582160004
2025-11-24,17:51:48.000,328,11161193,126725,0,1764006707,13860.591321070002,23.35581156000262,53019.291453360005
2025-11-24,17:51:49.000,328,11161088,126205,0,1764006708,13860.827091919993,23.250074609997682,53019.40324728001
2025-11-24,17:51:50.000,328,11161161,126565,0,1764006709,13861.18411635,23.19368157000281,53019.459144240005
2025-11-24,17:51:51.000,328,11161165,126245,0,1764006710,13861.433359819996,23.1302394000013,53019.5150412
2025-11-24,17:51:52.000,328,11161054,126245,0,1764006711,13861.736493769997,23.073846359999152,53019.59189952
2025-11-24,17:51:53.000,328,11161185,126605,0,1764006712,13861.999209859998,22.989256799999566,53019.577925280006
2025-11-24,17:51:54.000,328,11161113,126525,0,1764006713,13862.29560749999,22.855323330004467,53019.61984800001
2025-11-24,17:51:55.000,328,11161147,126645,0,1764006714,13862.58526883,22.707291600003373,53019.64779648001
2025-11-24,17:51:56.000,328,11161128,126685,0,1764006715,13862.794094439996,22.51696508999885,53019.70369344
2025-11-24,17:51:57.000,328,11161159,126205,0,1764006716,13863.009656360002,22.213852500004577,53019.75260328
2025-11-24,17:51:58.000,328,11161107,126485,0,1764006717,13863.205009349993,21.938936430000467,53019.75260328
2025-11-24,17:51:59.000,328,11161149,126445,0,1764006718,13863.353208169989,21.67811862000235,53019.8294616
2025-11-24,17:52:00.000,328,11161125,126165,0,1764006719,13863.49467067999,21.410251680004876,53019.962216880005
2025-11-24,17:52:01.000,328,11161115,126325,0,1764006720,13863.66307843,21.10713909000333,53020.01811384
2025-11-24,17:52:02.000,328,11161131,126245,0,1764006721,13863.690023669995,20.916812579998805,53020.12292064001
2025-11-24,17:52:03.000,328,11161180,126485,0,1764006722,13863.85843141999,20.775829980004346,53020.13689488
2025-11-24,17:52:04.000,328,11161168,126045,0,1764006723,13863.993157619996,20.663043900000048,53020.26965016001
2025-11-24,17:52:05.000,328,11161148,126765,0,1764006724,13864.067257030001,20.63484738000261,53020.40240544
2025-11-24,17:52:06.000,328,11161144,126565,0,1764006725,13864.060520719991,20.719436940002197,53020.54913496
2025-11-24,17:52:07.000,328,11161100,126565,0,1764006726,13863.94600345,20.82517388999986,53020.60503192001
2025-11-24,17:52:08.000,328,11161183,126205,0,1764006727,13863.8449588,20.945009100003517,53020.78669704
2025-11-24,17:52:09.000,328,11161111,126365,0,1764006728,13863.6428695,21.05779518000054,53020.94041368001
2025-11-24,17:52:10.000,328,11161233,126285,0,1764006729,13863.332999239989,21.262219950003782,53021.10810456001
2025-11-24,17:52:11.000,328,11161202,126325,0,1764006730,13863.063546839992,21.396153419998882,53021.29675680001
2025-11-24,17:52:12.000,328,11161114,127045,0,1764006731,13862.733467649996,21.607627320001484,53021.46444768001
2025-11-24,17:52:13.000,328,11161210,126205,0,1764006732,13862.37644321999,21.812052090004727,53021.590215840006
2025-11-24,17:52:14.000,328,11161119,126565,0,1764006733,13862.066572959993,21.981231210003898,53021.855726400005
2025-11-24,17:52:15.000,328,11161126,126525,0,1764006734,13861.851011040002,22.129262939997716,53021.925597600006
2025-11-24,17:52:16.000,328,11161229,126485,0,1764006735,13861.749966390002,22.298442060004163,53022.12822408
2025-11-24,17:52:17.000,328,11161127,126365,0,1764006736,13861.743230079992,22.404179010001826,53022.260979360006
2025-11-24,17:52:18.000,328,11161178,126485,0,1764006737,13861.689339600001,22.51696508999885,53022.38674752
2025-11-24,17:52:19.000,328,11161189,126405,0,1764006738,13861.709548530001,22.650898560001224,53022.56142552
2025-11-24,17:52:20.000,328,11161274,126325,0,1764006739,13861.628712810001,22.749586379999528,53022.63129672
2025-11-24,17:52:21.000,328,11161168,126485,0,1764006740,13861.534404469996,22.925814629998058,53022.7989876
2025-11-24,17:52:22.000,328,11161205,126605,0,1764006741,13861.33905147999,23.052698970001074,53022.92475576001
2025-11-24,17:52:23.000,328,11161178,126525,0,1764006742,13861.03591752999,23.250074609997682,53023.10642088
2025-11-24,17:52:24.000,328,11161233,126605,0,1764006743,13860.625002619992,23.454499380000925,53023.1832792
2025-11-24,17:52:25.000,328,11161163,126885,0,1764006744,13860.092834129995,23.574334590004582,53023.26013752001
2025-11-24,17:52:26.000,328,11161210,126685,0,1764006745,13859.520247779998,23.750562840003113,53023.462764
2025-11-24,17:52:27.000,328,11161176,126765,0,1764006746,13858.88703464,23.799906749998627,53023.56058368
2025-11-24,17:52:28.000,328,11161224,126565,0,1764006747,13858.186458399992,23.870398049999494,53023.65840336
2025-11-24,17:52:29.000,328,11161252,126325,0,1764006748,13857.492618469994,23.95498760999908,53023.73526168
2025-11-24,17:52:30.000,328,11161151,126805,0,1764006749,13856.798778539996,24.032528039999306,53023.84006848001
2025-11-24,17:52:31.000,328,11161179,126605,0,1764006750,13856.125147539999,24.1805597700004,53023.90295256
2025-11-24,17:52:32.000,328,11161192,126485,0,1764006751,13855.424571299991,24.34973888999957,53023.90295256
2025-11-24,17:52:33.000,328,11161166,126525,0,1764006752,13854.656631960002,24.652851480001118,53023.94487528
2025-11-24,17:52:34.000,328,11161188,126365,0,1764006753,13853.814593209994,24.955964070002665,53023.916926800004
2025-11-24,17:52:35.000,328,11161234,126525,0,1764006754,13852.96581814999,25.364813610001875,53023.89596544
2025-11-24,17:52:36.000,328,11161253,126525,0,1764006755,13852.137252020002,25.794810539999162,53023.937888160006
2025-11-24,17:52:37.000,328,11161229,126245,0,1764006756,13851.268268029999,26.217758340004366,53023.868016960005
2025-11-24,17:52:38.000,328,11161197,126285,0,1764006757,13850.3723388,26.563165710002067,53023.85404272
2025-11-24,17:52:39.000,328,11161138,126445,0,1764006758,13849.469673259991,26.88742569000169,53023.75622304
2025-11-24,17:52:40.000,328,11161209,126485,0,1764006759,13848.540062480002,27.13414524000109,53023.700326080005
2025-11-24,17:52:41.000,328,11161164,126445,0,1764006760,13847.78559575999,27.275127840002824,53023.59551928001
2025-11-24,17:52:42.000,328,11161283,126565,0,1764006761,13847.125437379997,27.31742261999898,53023.57455792001
2025-11-24,17:52:43.000,328,11161222,126605,0,1764006762,13846.458542689994,27.282176970002183,53023.44180264
2025-11-24,17:52:44.000,328,11161238,126565,0,1764006763,13845.865747409996,27.112997850003012,53023.316034480005
2025-11-24,17:52:45.000,328,11161276,126565,0,1764006764,13845.36726046999,26.972015250001277,53023.1832792
2025-11-24,17:52:46.000,328,11161254,126645,0,1764006765,13844.841828290002,26.73234483000124,53023.05052392001
2025-11-24,17:52:47.000,328,11161228,126405,0,1764006766,13844.302923489995,26.43628136999905,53022.980652720005
2025-11-24,17:52:48.000,328,11161204,126285,0,1764006767,13843.811172859998,26.104972260000068,53022.81994896
2025-11-24,17:52:49.000,328,11161226,126605,0,1764006768,13843.23185019999,25.794810539999162,53022.67321944
2025-11-24,17:52:50.000,328,11161252,126765,0,1764006769,13842.585164439988,25.533992730001046,53022.5544384
2025-11-24,17:52:51.000,328,11161287,126565,0,1764006770,13842.03952333,25.28022405000229,53022.42168312001
2025-11-24,17:52:52.000,328,11161215,126445,0,1764006771,13841.419782809993,25.061701020000328,53022.191108160005
2025-11-24,17:52:53.000,328,11161272,126565,0,1764006772,13840.81351490999,24.800883210002212,53022.08630136001
2025-11-24,17:52:54.000,328,11161296,126725,0,1764006773,13840.254401179998,24.603507569998328,53021.89764912001
2025-11-24,17:52:55.000,328,11161305,126485,0,1764006774,13839.668342209996,24.45547584000451,53021.68104840001
2025-11-24,17:52:56.000,328,11161292,125925,0,1764006775,13839.149646339989,24.314493240002776,53021.5063704
2025-11-24,17:52:57.000,328,11161220,126205,0,1764006776,13838.543378440001,24.138264990004245,53021.36662800001
2025-11-24,17:52:58.000,328,11161275,126325,0,1764006777,13838.065100429994,23.976135000004433,53021.19195
2025-11-24,17:52:59.000,328,11161314,126165,0,1764006778,13837.613767659997,23.82105414000398,53020.98932352001
2025-11-24,17:53:00.000,328,11161247,126805,0,1764006779,13837.20285275,23.7223663199984,53020.800671280005
2025-11-24,17:53:01.000,328,11161248,126565,0,1764006780,13836.89298248999,23.560236329998588,53020.63996752
2025-11-24,17:53:02.000,328,11161315,126725,0,1764006781,13836.616793779998,23.391057209999417,53020.54214784
2025-11-24,17:53:03.000,328,11161211,126725,0,1764006782,13836.320396139992,23.228927219999605,53020.30458576
2025-11-24,17:53:04.000,328,11161202,126525,0,1764006783,13836.010525879996,23.059748100000434,53020.10195928001
2025-11-24,17:53:05.000,328,11161255,126645,0,1764006784,13835.76128241,22.925814629998058,53019.95522976001
2025-11-24,17:53:06.000,328,11161222,126485,0,1764006785,13835.525511559994,22.74253725000017,53019.794526000005
2025-11-24,17:53:07.000,328,11161324,126445,0,1764006786,13835.229113920002,22.629751170003146,53019.64779648001
2025-11-24,17:53:08.000,328,11161261,126565,0,1764006787,13834.838407939991,22.51696508999885,53019.529015440006
2025-11-24,17:53:09.000,328,11161290,126325,0,1764006788,13834.47464719999,22.474670310002693,53019.35433744001
2025-11-24,17:53:10.000,328,11161281,126645,0,1764006789,13834.070468599988,22.37598249000439,53019.24953064
2025-11-24,17:53:11.000,328,11161224,126645,0,1764006790,13833.679762619991,22.425326399999904,53019.15869808
2025-11-24,17:53:12.000,328,11161291,126365,0,1764006791,13833.24190247,22.481719440002053,53019.03991704
2025-11-24,17:53:13.000,328,11161299,126685,0,1764006792,13832.938768519998,22.55925987000228,53018.91414888
2025-11-24,17:53:14.000,328,11161350,126365,0,1764006793,13832.595216709997,22.636800300002506,53018.75344512
2025-11-24,17:53:15.000,328,11161286,126565,0,1764006794,13832.3863911,22.827126809999754,53018.65562544
2025-11-24,17:53:16.000,328,11161230,126165,0,1764006795,13832.332500619996,23.003355059998285,53018.48793456
2025-11-24,17:53:17.000,328,11161285,126085,0,1764006796,13832.312291689996,23.14433766000002,53018.355179280006
2025-11-24,17:53:18.000,328,11161261,126205,0,1764006797,13832.393127409996,23.41925373000413,53018.22941112001
2025-11-24,17:53:19.000,328,11161304,126605,0,1764006798,13832.453754199996,23.701218930000323,53018.08966872001
2025-11-24,17:53:20.000,328,11161322,126685,0,1764006799,13832.467226820001,23.983184130003792,53018.00582328
2025-11-24,17:53:21.000,328,11161278,126805,0,1764006800,13832.447017890001,24.293345850004698,53017.901016480006
2025-11-24,17:53:22.000,328,11161391,126605,0,1764006801,13832.26513752,24.681047999998555,53017.782235440005
2025-11-24,17:53:23.000,328,11161300,126885,0,1764006802,13831.988948809994,25.04055363000225,53017.72633848001
2025-11-24,17:53:24.000,328,11161308,126685,0,1764006803,13831.584770209993,25.336617090004438,53017.58659608001
2025-11-24,17:53:25.000,328,11161289,126365,0,1764006804,13831.07954695999,25.67497533000278,53017.50275064
2025-11-24,17:53:26.000,328,11161361,126205,0,1764006805,13830.480015369998,25.956940529998974,53017.41191808
2025-11-24,17:53:27.000,328,11161289,126405,0,1764006806,13829.961319499991,26.245954860001802,53017.33505976
2025-11-24,17:53:28.000,328,11161368,126005,0,1764006807,13829.355051599989,26.422183110000333,53017.17435600001
2025-11-24,17:53:29.000,328,11161322,126685,0,1764006808,13828.856564659996,26.53496919000463,53017.0695492
2025-11-24,17:53:30.000,328,11161286,126805,0,1764006809,13828.47933129999,26.605460489998222,53016.92281968
2025-11-24,17:53:31.000,328,11161311,126565,0,1764006810,13828.236824139989,26.647755270001653,53016.81801288001
2025-11-24,17:53:32.000,328,11161371,126525,0,1764006811,13828.250296759994,26.767590479998034,53016.657309120004
2025-11-24,17:53:33.000,328,11161372,126525,0,1764006812,13828.270505689994,26.929720469997847,53016.510579600006
2025-11-24,17:53:34.000,328,11161350,126405,0,1764006813,13828.391759269995,27.112997850003012,53016.39878568
2025-11-24,17:53:35.000,328,11161284,126205,0,1764006814,13828.513012849995,27.402012179998565,53016.24506904001
2025-11-24,17:53:36.000,328,11161317,126325,0,1764006815,13828.513012849995,27.77561607000098,53016.08436528
2025-11-24,17:53:37.000,328,11161358,126245,0,1764006816,13828.31765985999,28.262006040000415,53016.0214812
2025-11-24,17:53:38.000,328,11161382,126525,0,1764006817,13828.001053289998,28.783641660003923,53015.937635760005
2025-11-24,17:53:39.000,328,11161436,126405,0,1764006818,13827.46214848999,29.326424669998232,53015.89571304
2025-11-24,17:53:40.000,328,11161272,126405,0,1764006819,13826.754835940003,29.869207679999818,53015.79090624001
2025-11-24,17:53:41.000,328,11161331,126365,0,1764006820,13826.00710553,30.341499390000536,53015.700073680004
2025-11-24,17:53:42.000,328,11161426,126725,0,1764006821,13825.306529289992,30.72215241000231,53015.61622824
2025-11-24,17:53:43.000,328,11161374,126525,0,1764006822,13824.65984352999,31.039363260002574,53015.45552448001
2025-11-24,17:53:44.000,328,11161315,126245,0,1764006823,13824.221983379997,31.271984550003253,53015.30879496001
2025-11-24,17:53:45.000,328,11161380,126485,0,1764006824,13823.885167879991,31.384770630000276,53015.20398816
2025-11-24,17:53:46.000,328,11161426,126245,0,1764006825,13823.797595849996,31.462311060000502,53015.04328440001
2025-11-24,17:53:47.000,328,11161403,126045,0,1764006826,13823.952530980001,31.398868889998994,53014.89655488
2025-11-24,17:53:48.000,328,11161391,126565,0,1764006827,13824.403863749998,31.34952498000348,53014.73585112001
2025-11-24,17:53:49.000,328,11161417,126645,0,1764006828,13825.09096737,31.229689769999823,53014.547198880005
2025-11-24,17:53:50.000,328,11161383,126565,0,1764006829,13825.87911563999,31.1169036900028,53014.379508000005
2025-11-24,17:53:51.000,328,11161368,126605,0,1764006830,13826.714418080002,30.94067544000427,53014.24675272
2025-11-24,17:53:52.000,328,11161418,126645,0,1764006831,13827.54972052,30.827889359999972,53014.21880424
2025-11-24,17:53:53.000,328,11161329,127005,0,1764006832,13828.371550339994,30.750348929999745,53013.995216400006
2025-11-24,17:53:54.000,328,11161419,126325,0,1764006833,13829.011499790002,30.567071550001856,53013.995216400006
2025-11-24,17:53:55.000,328,11161383,126205,0,1764006834,13829.53693196999,30.4472363399982,53013.939319439996
2025-11-24,17:53:56.000,328,11161478,125925,0,1764006835,13829.954583189996,30.228713310003513,53013.91835808001
2025-11-24,17:53:57.000,328,11161436,126285,0,1764006836,13830.284662379992,30.01723941000091,53013.876435360005
2025-11-24,17:53:58.000,328,11161351,126725,0,1764006837,13830.480015369998,29.756421600002795,53013.8904096
2025-11-24,17:53:59.000,328,11161375,126485,0,1764006838,13830.648423119994,29.44625988000189,53013.855474
2025-11-24,17:54:00.000,328,11161412,126565,0,1764006839,13830.742731459999,29.002164689998608,53013.83451264
2025-11-24,17:54:01.000,328,11161442,126685,0,1764006840,13830.850512419995,28.61446254000475,53013.76464144
2025-11-24,17:54:02.000,328,11161428,126485,0,1764006841,13831.01892016999,28.191514739999548,53013.79258992
2025-11-24,17:54:03.000,328,11161361,126325,0,1764006842,13831.16711899,27.789714329999697,53013.7856028
2025-11-24,17:54:04.000,328,11161440,126285,0,1764006843,13831.423098769992,27.373815660001128,53013.7157316
2025-11-24,17:54:05.000,328,11161339,125925,0,1764006844,13831.712760099988,27.12004698000237,53013.70175736001
2025-11-24,17:54:06.000,328,11161494,126245,0,1764006845,13831.97547618999,26.91562220999913,53013.70175736001
2025-11-24,17:54:07.000,328,11161467,126525,0,1764006846,13832.27861013999,26.90152395000041,53013.68778312
2025-11-24,17:54:08.000,328,11161351,126725,0,1764006847,13832.480699439991,27.056604810000863,53013.66682176
2025-11-24,17:54:09.000,328,11161433,126805,0,1764006848,13832.628898260002,27.402012179998565,53013.62489904
2025-11-24,17:54:10.000,328,11161446,126565,0,1764006849,13832.662579809992,27.923647800002072,53013.62489904
2025-11-24,17:54:11.000,328,11161403,126445,0,1764006850,13832.473963129996,28.52987297999789,53013.63188616001
2025-11-24,17:54:12.000,328,11161399,126525,0,1764006851,13832.21798334999,29.27003163000336,53013.67380888
2025-11-24,17:54:13.000,328,11161419,126605,0,1764006852,13831.759914269998,30.02428854000027,53013.6458604
2025-11-24,17:54:14.000,328,11161429,126005,0,1764006853,13831.342263049992,30.863135010004044,53013.67380888
2025-11-24,17:54:15.000,328,11161410,126365,0,1764006854,13830.84377611,31.687883220001822,53013.7157316
2025-11-24,17:54:16.000,328,11161491,126285,0,1764006855,13830.459806439998,32.38574709000386,53013.6458604
2025-11-24,17:54:17.000,328,11161432,126525,0,1764006856,13830.190354040002,33.069512699999905,53013.67380888
2025-11-24,17:54:18.000,328,11161417,126405,0,1764006857,13829.954583189996,33.60524658000213,53013.603937679996
2025-11-24,17:54:19.000,328,11161442,126605,0,1764006858,13829.92763795,34.01409612000134,53013.58297632001
2025-11-24,17:54:20.000,328,11161452,126605,0,1764006859,13830.136463559997,34.331306970001606,53013.52009224
2025-11-24,17:54:21.000,328,11161482,126645,0,1764006860,13830.547378469993,34.48638783000206,53013.46419528001
2025-11-24,17:54:22.000,328,11161449,126525,0,1764006861,13831.11996481999,34.521633479998854,53013.436246799996
2025-11-24,17:54:23.000,328,11161484,126005,0,1764006862,13831.840749989999,34.46524044000398,53013.324452880006
2025-11-24,17:54:24.000,328,11161443,125885,0,1764006863,13832.689525050002,34.35245435999968,53013.2615688
2025-11-24,17:54:25.000,328,11161468,126565,0,1764006864,13833.686498930001,34.13393132999772,53013.17772336001
2025-11-24,17:54:26.000,328,11161513,126405,0,1764006865,13834.65652756999,33.83081874000345,53013.18471048
2025-11-24,17:54:27.000,328,11161500,126405,0,1764006866,13835.606347279994,33.49246049999783,53013.086890800005
2025-11-24,17:54:28.000,328,11161385,126405,0,1764006867,13836.522485439993,33.13295487000141,53013.11483928
2025-11-24,17:54:29.000,328,11161438,126725,0,1764006868,13837.418414669992,32.81574402000115,53013.03099384001
2025-11-24,17:54:30.000,328,11161432,126725,0,1764006869,13838.32108021,32.51968055999896,53013.03099384001
2025-11-24,17:54:31.000,328,11161469,126885,0,1764006870,13839.068810619989,32.32935405000171,53013.04496808
2025-11-24,17:54:32.000,328,11161411,126205,0,1764006871,13839.803068410001,32.12492927999847,53013.07291656
2025-11-24,17:54:33.000,328,11161406,126125,0,1764006872,13840.47669941,32.00509407000209,53013.086890800005
2025-11-24,17:54:34.000,328,11161390,126205,0,1764006873,13841.204220890002,32.00509407000209,53013.1218264
2025-11-24,17:54:35.000,328,11161394,126245,0,1764006874,13841.91826975,32.05443798000488,53013.19868472001
2025-11-24,17:54:36.000,328,11161461,126565,0,1764006875,13842.659263849993,32.22361710000405,53013.29650440001
2025-11-24,17:54:37.000,328,11161460,126685,0,1764006876,13843.386785329996,32.470336650003446,53013.34541424001
2025-11-24,17:54:38.000,328,11161492,126885,0,1764006877,13844.040207399994,32.7241053300022,53013.42925968
2025-11-24,17:54:39.000,328,11161400,127085,0,1764006878,13844.666684229996,33.0060705299984,53013.52707936
2025-11-24,17:54:40.000,328,11161560,125885,0,1764006879,13845.171907479998,33.351477900003374,53013.66682176
2025-11-24,17:54:41.000,328,11161467,126285,0,1764006880,13845.542404529995,33.675737880003,53013.7856028
2025-11-24,17:54:42.000,328,11161488,126405,0,1764006881,13845.845538479996,33.95065394999983,53013.91835808001
2025-11-24,17:54:43.000,328,11161435,126445,0,1764006882,13845.980264680002,34.105734810000286,53014.093036080005
2025-11-24,17:54:44.000,328,11161403,126165,0,1764006883,13846.081309330002,34.23966828000266,53014.20483000001
2025-11-24,17:54:45.000,328,11161438,126605,0,1764006884,13846.175617669993,34.338356100000965,53014.28168832001
2025-11-24,17:54:46.000,328,11161438,126365,0,1764006885,13846.350761729998,34.37360174999776,53014.43540496
2025-11-24,17:54:47.000,328,11161505,126965,0,1764006886,13846.63368675,34.47228957000334,53014.49130192001
2025-11-24,17:54:48.000,328,11161493,126485,0,1764006887,13847.058074280001,34.4793387000027,53014.56816024001
2025-11-24,17:54:49.000,328,11161474,126685,0,1764006888,13847.664342179989,34.563928260002285,53014.74283824
2025-11-24,17:54:50.000,328,11161482,125925,0,1764006889,13848.425545209997,34.66966520999995,53014.7987352
2025-11-24,17:54:51.000,328,11161511,126405,0,1764006890,13849.39557385,34.796549550002965,53014.931490480005
2025-11-24,17:54:52.000,328,11161429,126245,0,1764006891,13850.38581141999,34.99392518999957,53015.0083488
2025-11-24,17:54:53.000,328,11161487,126405,0,1764006892,13851.56466566999,35.205399090002174,53015.17603968
2025-11-24,17:54:54.000,328,11161463,126885,0,1764006893,13852.716574679995,35.49441341999773,53015.34373056
2025-11-24,17:54:55.000,328,11161502,126245,0,1764006894,13853.875219999994,35.72703470999841,53015.42757600001
2025-11-24,17:54:56.000,328,11161393,126525,0,1764006895,13855.033865319994,35.9878525200038,53015.651163840004
2025-11-24,17:54:57.000,328,11161432,126565,0,1764006896,13856.091465989994,36.206375549998484,53015.87475168
2025-11-24,17:54:58.000,328,11161458,126365,0,1764006897,13857.027813079992,36.424898580000445,53016.007506960006
2025-11-24,17:54:59.000,328,11161494,126765,0,1764006898,13857.82943397,36.601126829998975,53016.25904328
2025-11-24,17:55:00.000,328,11161494,126165,0,1764006899,13858.482856039998,36.78440421000414,53016.48263112001
2025-11-24,17:55:01.000,328,11161465,126125,0,1764006900,13858.96113404999,36.876042900003085,53016.706218960004
2025-11-24,17:55:02.000,328,11161435,126205,0,1764006901,13859.372048960002,36.89719029000116,53017.02762648
2025-11-24,17:55:03.000,328,11161456,126205,0,1764006902,13859.675182909989,36.876042900003085,53017.230252960006
2025-11-24,17:55:04.000,328,11161455,126125,0,1764006903,13859.91769006999,36.868993770003726,53017.446853680005
2025-11-24,17:55:05.000,328,11161532,126085,0,1764006904,13860.113043059995,36.80555160000222,53017.67742864001
2025-11-24,17:55:06.000,328,11161507,126405,0,1764006905,13860.28818712,36.74210943000071,53017.94293920001
2025-11-24,17:55:07.000,328,11161507,126125,0,1764006906,13860.416177009996,36.78440421000414,53018.20146264
2025-11-24,17:55:08.000,328,11161532,126445,0,1764006907,13860.497012729997,36.75620768999943,53018.39011488
2025-11-24,17:55:09.000,328,11161372,126245,0,1764006908,13860.598057379997,36.77735508000478,53018.64863832
2025-11-24,17:55:10.000,328,11161488,126125,0,1764006909,13860.719310959998,36.833748119999655,53018.80235496
2025-11-24,17:55:11.000,328,11161500,125845,0,1764006910,13860.941609189998,36.94653420000395,53019.09581400001
2025-11-24,17:55:12.000,328,11161573,126125,0,1764006911,13861.089808009994,37.09456592999777,53019.27747912
2025-11-24,17:55:13.000,328,11161490,126245,0,1764006912,13861.352524099995,37.29899070000101,53019.47311848
2025-11-24,17:55:14.000,328,11161513,126125,0,1764006913,13861.574822329996,37.644398069998715,53019.696706320006
2025-11-24,17:55:15.000,328,11161478,126245,0,1764006914,13861.844274729992,37.95455978999962,53019.8993328
2025-11-24,17:55:16.000,328,11161437,126165,0,1764006915,13862.120463439998,38.285868899998604,53020.1089464
2025-11-24,17:55:17.000,328,11161487,125925,0,1764006916,13862.49769679999,38.61012887999823,53020.23471456
2025-11-24,17:55:18.000,328,11161411,125885,0,1764006917,13862.794094439996,38.93438885999785,53020.416379680006
2025-11-24,17:55:19.000,328,11161451,125965,0,1764006918,13863.245427209993,39.21635406000132,53020.584070560006
2025-11-24,17:55:20.000,328,11161428,125925,0,1764006919,13863.609187949995,39.554712299999665,53020.730800080004
2025-11-24,17:55:21.000,328,11161539,125965,0,1764006920,13863.959476069991,39.773235330001626,53020.94041368001
2025-11-24,17:55:22.000,328,11161510,125925,0,1764006921,13864.316500499997,39.949463580000156,53021.03823336001
2025-11-24,17:55:23.000,328,11161487,126005,0,1764006922,13864.639843379999,40.04815139999846,53021.233872720004
2025-11-24,17:55:24.000,328,11161533,125685,0,1764006923,13864.929504709995,40.132740959998046,53021.35964088
2025-11-24,17:55:25.000,328,11161535,126085,0,1764006924,13865.091176149996,40.11159356999997,53021.49938328
2025-11-24,17:55:26.000,328,11161484,126165,0,1764006925,13865.131594009996,39.99175836000359,53021.69502264
2025-11-24,17:55:27.000,328,11161509,126085,0,1764006926,13865.111385079996,39.80848097999842,53021.79284232
2025-11-24,17:55:28.000,328,11161533,125885,0,1764006927,13864.96318626,39.57585968999774,53021.94655896001
2025-11-24,17:55:29.000,328,11161532,125605,0,1764006928,13864.86214161,39.181108410004526,53021.98848168
2025-11-24,17:55:30.000,328,11161522,125725,0,1764006929,13864.653315999989,38.75111147999996,53022.093288480006
2025-11-24,17:55:31.000,328,11161526,125565,0,1764006930,13864.397336219998,38.285868899998604,53022.21905664
2025-11-24,17:55:32.000,328,11161540,125925,0,1764006931,13864.134620129997,37.7289876299983,53022.2749536
2025-11-24,17:55:33.000,328,11161514,125805,0,1764006932,13863.811277249995,37.228499400000146,53022.37976040001
2025-11-24,17:55:34.000,328,11161569,125725,0,1764006933,13863.487934369994,36.770305949998146,53022.49155432
2025-11-24,17:55:35.000,328,11161500,125885,0,1764006934,13863.157855179998,36.241621200002555,53022.58238688
2025-11-24,17:55:36.000,328,11161508,125765,0,1764006935,13862.841248609991,35.832771660003345,53022.68719368001
2025-11-24,17:55:37.000,328,11161541,125765,0,1764006936,13862.61895037999,35.45211864000157,53022.694180800005
2025-11-24,17:55:38.000,328,11161532,125325,0,1764006937,13862.329289049994,35.21949735000089,53022.78501336001
2025-11-24,17:55:39.000,328,11161476,125125,0,1764006938,13862.073309269988,35.05031823000172,53022.77802624
2025-11-24,17:55:41.000,328,11161544,125365,0,1764006940,13861.372733029995,34.83179519999976,53022.79200048
2025-11-24,17:55:42.000,328,11161545,125765,0,1764006941,13861.13696217999,34.89523737000127,53022.77103912
2025-11-24,17:55:43.000,328,11161512,125925,0,1764006942,13860.975290739989,35.029170840003644,53022.78501336001
2025-11-24,17:55:44.000,328,11161516,125765,0,1764006943,13860.800146679998,35.261792130004324,53022.75007776
2025-11-24,17:55:45.000,328,11161490,125445,0,1764006944,13860.658684169997,35.57195384999795,53022.7989876
2025-11-24,17:55:46.000,328,11161514,125445,0,1764006945,13860.497012729997,35.91736122000293,53022.78501336001
2025-11-24,17:55:47.000,328,11161477,125445,0,1764006946,13860.214087709996,36.22047381000448,53022.78501336001
2025-11-24,17:55:48.000,328,11161501,125205,0,1764006947,13859.87727220999,36.61522508999769,53022.85488456001
2025-11-24,17:55:49.000,328,11161410,125285,0,1764006948,13859.533720400002,36.93243593999796,53022.80597472001
2025-11-24,17:55:50.000,328,11161481,125445,0,1764006949,13859.02849715,37.29899070000101,53022.82693608
2025-11-24,17:55:52.000,328,11161539,125205,0,1764006951,13857.775543489995,38.053247609997925,53022.83392320001
2025-11-24,17:55:53.000,328,11161413,125605,0,1764006952,13856.933504740002,38.377507590004825,53022.84091032
2025-11-24,17:55:54.000,328,11161415,125445,0,1764006953,13855.983685029998,38.66652192000038,53022.79200048
2025-11-24,17:55:55.000,328,11161452,125085,0,1764006954,13854.953029599994,38.906192340000416,53022.80597472001
2025-11-24,17:55:56.000,328,11161394,125525,0,1764006955,13853.88869262,39.04717494000215,53022.73610352001
2025-11-24,17:55:57.000,328,11161466,125605,0,1764006956,13852.85130088,39.096518849997665,53022.694180800005
2025-11-24,17:55:58.000,328,11161382,125645,0,1764006957,13851.888008549991,39.11061711000366,53022.66623232001
2025-11-24,17:55:59.000,328,11161415,125165,0,1764006958,13851.012288249993,39.06127320000087,53022.58238688
2025-11-24,17:56:00.000,328,11161517,125685,0,1764006959,13850.27129415,38.84979929999827,53022.477580080005
2025-11-24,17:56:01.000,328,11161373,125365,0,1764006960,13849.678498870002,38.58193236000079,53022.32386344
2025-11-24,17:56:02.000,328,11161422,125565,0,1764006961,13849.20695716999,38.25062325000181,53022.22604376
2025-11-24,17:56:03.000,328,11161494,125765,0,1764006962,13848.775833329993,37.869970230000035,53022.08630136001
2025-11-24,17:56:04.000,328,11161464,125765,0,1764006963,13848.526589859997,37.411776779998036,53021.9605332
2025-11-24,17:56:05.000,328,11161455,125405,0,1764006964,13848.371654729992,37.02407463000418,53021.715984
2025-11-24,17:56:06.000,328,11161478,125765,0,1764006965,13848.223455909996,36.67161812999984,53021.58322872001
2025-11-24,17:56:07.000,328,11161431,125605,0,1764006966,13848.189774359991,36.34030902000086,53021.32470528001
2025-11-24,17:56:08.000,328,11161401,125405,0,1764006967,13848.15609281,36.058343820004666,53021.19195
2025-11-24,17:56:09.000,328,11161374,125285,0,1764006968,13848.03483923,35.88211556999886,53020.99631064
2025-11-24,17:56:10.000,328,11161427,125445,0,1764006969,13847.98768505999,35.6283468900001,53020.79368416001
2025-11-24,17:56:11.000,328,11161476,125765,0,1764006970,13847.799068379994,35.50146255000436,53020.584070560006
2025-11-24,17:56:12.000,328,11161442,125445,0,1764006971,13847.617188009994,35.45916777000093,53020.4233668
2025-11-24,17:56:13.000,328,11161432,125925,0,1764006972,13847.347735609997,35.48031515999901,53020.25567592
2025-11-24,17:56:14.000,328,11161470,125525,0,1764006973,13847.071546899992,35.52260994000244,53020.1089464
2025-11-24,17:56:15.000,328,11161455,125485,0,1764006974,13846.781885569995,35.550806459999876,53019.843435840005
2025-11-24,17:56:16.000,328,11161425,125925,0,1764006975,13846.50569685999,35.67064167000353,53019.68971920001
2025-11-24,17:56:17.000,328,11161425,125445,0,1764006976,13846.195826599993,35.76932949000184,53019.49407984
2025-11-24,17:56:18.000,328,11161431,125925,0,1764006977,13845.892692649992,35.93145948000165,53019.31241472001
2025-11-24,17:56:19.000,328,11161426,125685,0,1764006978,13845.603031319995,36.065392950004025,53019.09581400001
2025-11-24,17:56:20.000,328,11161431,125725,0,1764006979,13845.42788725999,36.14998251000361,53018.9910072
2025-11-24,17:56:21.000,328,11161495,125685,0,1764006980,13845.232534269999,36.26981771999999,53018.84427768
2025-11-24,17:56:22.000,328,11161417,125725,0,1764006981,13845.097808069993,36.460144230004516,53018.68357392001
2025-11-24,17:56:23.000,328,11161438,125765,0,1764006982,13844.922664010002,36.657519870001124,53018.54383152001
2025-11-24,17:56:24.000,328,11161334,125885,0,1764006983,13844.787937809997,36.78440421000414,53018.3621664
2025-11-24,17:56:25.000,328,11161382,125405,0,1764006984,13844.653211609992,36.99587810999947,53018.24338536
2025-11-24,17:56:26.000,328,11161382,125485,0,1764006985,13844.464594929996,37.14390984000056,53018.11063008001
2025-11-24,17:56:27.000,328,11161430,125445,0,1764006986,13844.22882407999,37.32718721999845,53018.019797520006
2025-11-24,17:56:28.000,328,11161415,125485,0,1764006987,13843.966107989989,37.43997330000275,53017.84511952001
2025-11-24,17:56:29.000,328,11161483,125165,0,1764006988,13843.636028799992,37.58095590000448,53017.70537712001
2025-11-24,17:56:30.000,328,11161413,125885,0,1764006989,13843.312685919991,37.58095590000448,53017.544673360004
2025-11-24,17:56:31.000,328,11161409,125925,0,1764006990,13843.063442449995,37.65849633000471,53017.41191808
2025-11-24,17:56:32.000,328,11161409,125925,0,1764006991,13842.841144219994,37.60915242000192,53017.18833024
2025-11-24,17:56:33.000,328,11161457,125845,0,1764006992,13842.692945399998,37.60915242000192,53016.97172952
2025-11-24,17:56:34.000,328,11161348,125885,0,1764006993,13842.645791229988,37.524562860002334,53016.76211592
2025-11-24,17:56:35.000,328,11161403,126085,0,1764006994,13842.726626949989,37.37653113000124,53016.538528080004
2025-11-24,17:56:36.000,328,11161393,125605,0,1764006995,13842.93545256,37.26374505000422,53016.30795312
2025-11-24,17:56:37.000,328,11161408,125605,0,1764006996,13843.19816865,37.1368607100012,53016.08436528
2025-11-24,17:56:38.000,328,11161301,125605,0,1764006997,13843.568665699997,36.91833767999924,53015.81186760001
2025-11-24,17:56:39.000,328,11161337,125765,0,1764006998,13844.06715263999,36.71391291000327,53015.60924112
2025-11-24,17:56:40.000,328,11161411,125845,0,1764006999,13844.646475299996,36.375554669997655,53015.385653280005
2025-11-24,17:56:41.000,328,11161430,125885,0,1764007000,13845.272952129999,36.07949121000274,53015.21097528001
2025-11-24,17:56:42.000,328,11161408,126045,0,1764007001,13845.966792059997,35.797526009999274,53015.04328440001
2025-11-24,17:56:43.000,328,11161329,125885,0,1764007002,13846.48548792999,35.47326602999965,53014.80572232001
2025-11-24,17:56:44.000,328,11161302,126085,0,1764007003,13847.098492140001,35.205399090002174,53014.70091552
2025-11-24,17:56:45.000,328,11161353,126245,0,1764007004,13847.556561219993,34.98687606000021,53014.547198880005
2025-11-24,17:56:46.000,328,11161327,125405,0,1764007005,13848.04831184999,34.803598680002324,53014.477327680004
2025-11-24,17:56:47.000,328,11161377,125605,0,1764007006,13848.432281519992,34.71195999000338,53014.36553376
2025-11-24,17:56:48.000,328,11161407,125685,0,1764007007,13848.627634509998,34.62737043000379,53014.24675272
2025-11-24,17:56:49.000,328,11161381,125645,0,1764007008,13848.789305949998,34.58507565000036,53014.15592016001
2025-11-24,17:56:50.000,328,11161353,125845,0,1764007009,13848.836460119994,34.64146869000251,53014.13495880001
2025-11-24,17:56:51.000,328,11161434,125845,0,1764007010,13848.876877979994,34.76835302999825,53014.06508760001
2025-11-24,17:56:52.000,328,11161386,125725,0,1764007011,13848.917295839994,34.90228650000063,53013.96726792001
2025-11-24,17:56:53.000,328,11161369,125885,0,1764007012,13848.930768459999,35.029170840003644,53013.84149976
2025-11-24,17:56:54.000,328,11161302,125765,0,1764007013,13848.937504769994,35.1701534399981,53013.74368008
2025-11-24,17:56:55.000,328,11161369,125605,0,1764007014,13849.018340489994,35.2829395200024,53013.659834640006
2025-11-24,17:56:56.000,328,11161331,125445,0,1764007015,13849.18674823999,35.332283429997915,53013.55502784
2025-11-24,17:56:57.000,328,11161346,125645,0,1764007016,13849.402310159996,35.325234299998556,53013.422272560005
2025-11-24,17:56:58.000,328,11161337,125445,0,1764007017,13849.793016139993,35.34638169000391,53013.35938848
2025-11-24,17:56:59.000,328,11161352,126605,0,1764007018,13850.150040569999,35.24769386999833,53013.268555919996
2025-11-24,17:57:00.000,328,11161299,125765,0,1764007019,13850.662000129996,35.12080953000259,53013.16374912
2025-11-24,17:57:01.000,328,11161405,125405,0,1764007020,13851.281740649989,34.9375321500047,53013.11483928
2025-11-24,17:57:02.000,328,11161268,125845,0,1764007021,13851.975580580001,34.73310738000146,53012.989071120006
2025-11-24,17:57:03.000,328,11161356,125765,0,1764007022,13852.70310205999,34.514584349999495,53012.89823856
2025-11-24,17:57:04.000,328,11161343,125565,0,1764007023,13853.551877119993,34.20442262999859,53012.870290080005
2025-11-24,17:57:05.000,328,11161324,125485,0,1764007024,13854.508433139992,33.85901526000089,53012.751509040005
2025-11-24,17:57:06.000,328,11161330,125485,0,1764007025,13855.539088569996,33.40082180999889,53012.807406
2025-11-24,17:57:07.000,328,11161334,125005,0,1764007026,13856.60342554999,32.96377575000224,53012.73054768
2025-11-24,17:57:08.000,328,11161351,125285,0,1764007027,13857.694707769995,32.39984535000258,53012.77247040001
2025-11-24,17:57:09.000,328,11161334,125405,0,1764007028,13858.79946260999,31.807718429998204,53012.77247040001
2025-11-24,17:57:10.000,328,11161329,125605,0,1764007029,13859.87727220999,31.152149339999596,53012.84932872
2025-11-24,17:57:11.000,328,11161300,125525,0,1764007030,13860.901191329998,30.510678509999707,53012.84234160001
2025-11-24,17:57:12.000,328,11161374,125565,0,1764007031,13861.938583069998,29.869207679999818,53012.96112264001
2025-11-24,17:57:13.000,328,11161271,125485,0,1764007032,13862.7671492,29.326424669998232,53013.07291656
2025-11-24,17:57:14.000,328,11161316,125605,0,1764007033,13863.54182485,28.832985569999437,53013.17772336001
2025-11-24,17:57:15.000,328,11161331,125205,0,1764007034,13864.201983229992,28.424136030000227,53013.36637560001
2025-11-24,17:57:16.000,328,11161310,125365,0,1764007035,13864.700470169999,28.17036735000147,53013.5759892
2025-11-24,17:57:17.000,328,11161220,125605,0,1764007036,13865.158539249991,28.050532139997813,53013.7157316
2025-11-24,17:57:18.000,328,11161353,125285,0,1764007037,13865.421255339992,28.036433879999095,53013.925345200005
2025-11-24,17:57:19.000,328,11161250,125485,0,1764007038,13865.657026189998,28.142170830004034,53014.18386864001
2025-11-24,17:57:20.000,328,11161241,125685,0,1764007039,13865.906269659994,28.318399080002564,53014.36553376
2025-11-24,17:57:21.000,328,11161245,125405,0,1764007040,13866.16224944,28.642659060002188,53014.58213448
2025-11-24,17:57:22.000,328,11161185,125565,0,1764007041,13866.424965530001,29.009213819997967,53014.75681248001
2025-11-24,17:57:23.000,328,11161374,125325,0,1764007042,13866.680945309992,29.333473800004867,53014.98738744
2025-11-24,17:57:24.000,328,11161293,125605,0,1764007043,13866.936925089998,29.777568990000873,53015.19001392001
2025-11-24,17:57:25.000,328,11161257,125445,0,1764007044,13867.226586419994,30.179369400000724,53015.37866616001
2025-11-24,17:57:26.000,328,11161283,125525,0,1764007045,13867.529720369996,30.60231719999865,53015.57430552001
2025-11-24,17:57:27.000,328,11161242,125445,0,1764007046,13867.778963839992,30.997068479999143,53015.818854720004
2025-11-24,17:57:28.000,328,11161222,125325,0,1764007047,13868.001262069993,31.321328459998767,53016.13327512
2025-11-24,17:57:29.000,328,11161209,125605,0,1764007048,13868.183142439993,31.610342790001596,53016.41974704
2025-11-24,17:57:30.000,328,11161251,125965,0,1764007049,13868.33134125999,31.899357120004424,53016.67128336001
2025-11-24,17:57:31.000,328,11161265,125765,0,1764007050,13868.47954008,32.01214320000145,53016.9298068
2025-11-24,17:57:32.000,328,11161252,125605,0,1764007051,13868.59405734999,32.01214320000145,53017.160381760004
2025-11-24,17:57:33.000,328,11161248,125645,0,1764007052,13868.70183831,31.89230798999779,53017.46781504001
2025-11-24,17:57:34.000,328,11161250,125765,0,1764007053,13868.829828199996,31.659686700004386,53017.69839
2025-11-24,17:57:35.000,328,11161267,125005,0,1764007054,13869.099280599992,31.33542672000476,53017.92896496
2025-11-24,17:57:36.000,328,11161190,125405,0,1764007055,13869.361996689993,30.912478919999558,53018.215436880004
2025-11-24,17:57:37.000,328,11161264,125245,0,1764007056,13869.766175289995,30.376745040004607,53018.4320376
2025-11-24,17:57:38.000,328,11161268,125805,0,1764007057,13870.251189609997,29.876256809999177,53018.6765868
2025-11-24,17:57:39.000,328,11161245,125525,0,1764007058,13870.884402749994,29.326424669998232,53018.886200400004
2025-11-24,17:57:40.000,328,11161252,125525,0,1764007059,13871.618660539993,28.699052100004337,53019.14472384001
2025-11-24,17:57:41.000,328,11161195,126005,0,1764007060,13872.325973089995,28.092826920001244,53019.43119576001
2025-11-24,17:57:42.000,328,11161220,125565,0,1764007061,13873.107385049989,27.458405220000714,53019.724654800004
2025-11-24,17:57:43.000,328,11161199,125885,0,1764007062,13873.733861879991,26.929720469997847,53020.00413960001
2025-11-24,17:57:44.000,328,11161225,125565,0,1764007063,13874.245821439989,26.429232239999692,53020.27663728
2025-11-24,17:57:45.000,328,11161186,125565,0,1764007064,13874.663472659995,26.09087400000135,53020.57708344001
2025-11-24,17:57:46.000,328,11161266,125485,0,1764007065,13874.79819886,25.80890879999788,53020.968362160005
2025-11-24,17:57:47.000,328,11161187,125645,0,1764007066,13874.79146254999,25.604484030001913,53021.32470528001
2025-11-24,17:57:48.000,328,11161249,125645,0,1764007067,13874.63652742,25.583336640003836,53021.72297112
2025-11-24,17:57:49.000,328,11161170,125685,0,1764007068,13874.286239299989,25.56923837999784,53022.07931424
2025-11-24,17:57:50.000,328,11161269,125925,0,1764007069,13873.909005939997,25.6890735900015,53022.4845672
2025-11-24,17:57:51.000,328,11161201,125605,0,1764007070,13873.53177257999,25.787761409999803,53022.83392320001
2025-11-24,17:57:52.000,328,11161264,125645,0,1764007071,13873.134330289999,25.935793140000897,53023.267124640006
2025-11-24,17:57:53.000,328,11161156,125645,0,1764007072,13872.891823129998,26.104972260000068,53023.546609439996
2025-11-24,17:57:54.000,328,11161243,125445,0,1764007073,13872.810987409997,26.26005312000052,53023.937888160006
2025-11-24,17:57:55.000,328,11161161,125525,0,1764007074,13872.878350509993,26.288249639997957,53024.23833432
2025-11-24,17:57:56.000,328,11161189,125605,0,1764007075,13873.033285639998,26.126119649998145,53024.608651680006
2025-11-24,17:57:57.000,328,11161220,125765,0,1764007076,13873.30947434999,25.830056190003233,53025.03486600001
2025-11-24,17:57:58.000,328,11161193,125805,0,1764007077,13873.57219043999,25.315469699999085,53025.4540932
2025-11-24,17:57:59.000,328,11161234,125925,0,1764007078,13873.706916639996,24.58940930999961,53025.80344920001
2025-11-24,17:58:00.000,328,11161148,125685,0,1764007079,13873.740598190001,23.687120670001605,53026.18075368
2025-11-24,17:58:01.000,328,11161214,125925,0,1764007080,13873.57892675,22.615652910004428,53026.5370968
2025-11-24,17:58:02.000,328,11161188,125525,0,1764007081,13873.26905648999,21.45254646000103,53026.886452800005
2025-11-24,17:58:03.000,328,11161160,125165,0,1764007082,13872.770569549997,20.254194360000838,53027.20786032
2025-11-24,17:58:04.000,328,11161210,125445,0,1764007083,13872.07672962,19.02059661000385,53027.557216320005
2025-11-24,17:58:05.000,328,11161214,125645,0,1764007084,13871.254899799991,17.906834070003242,53027.85067536
2025-11-24,17:58:06.000,328,11161114,125885,0,1764007085,13870.419597359993,16.997496299998602,53028.12317304001
2025-11-24,17:58:07.000,328,11161204,125965,0,1764007086,13869.644921709994,16.24323939000169,53028.33278664
2025-11-24,17:58:08.000,328,11161158,125885,0,1764007087,13868.850037129996,15.728652900004818,53028.47951616
2025-11-24,17:58:09.000,328,11161222,125765,0,1764007088,13868.048416240003,15.404392919997917,53028.5982972
2025-11-24,17:58:10.000,328,11161123,126205,0,1764007089,13867.29394951999,15.192919020002591,53028.7380396
2025-11-24,17:58:11.000,328,11161213,126005,0,1764007090,13866.458647079991,15.164722499997879,53028.85682064
2025-11-24,17:58:12.000,328,11161226,125685,0,1764007091,13865.542508919993,15.284557710001536,53028.947653200004
2025-11-24,17:58:13.000,328,11161211,126045,0,1764007092,13864.585952899994,15.369147270001122,53029.07342136
2025-11-24,17:58:14.000,328,11161122,125805,0,1764007093,13863.521615919999,15.42554031000327,53029.07342136
2025-11-24,17:58:15.000,328,11161203,125565,0,1764007094,13862.389915839995,15.503080740003497,53029.19918952
2025-11-24,17:58:16.000,328,11161144,125965,0,1764007095,13861.190852659995,15.453736830000707,53029.22015088
2025-11-24,17:58:17.000,328,11161108,126045,0,1764007096,13859.951371619994,15.355049010002404,53029.29700920001
2025-11-24,17:58:18.000,328,11161132,125965,0,1764007097,13858.772517369995,15.143575109999801,53029.24111224
2025-11-24,17:58:19.000,328,11161157,125965,0,1764007098,13857.70144407999,14.84751165000489,53029.2620736
2025-11-24,17:58:20.000,328,11161231,126245,0,1764007099,13856.637107099996,14.459809500003757,53029.19918952
2025-11-24,17:58:21.000,328,11161207,125885,0,1764007100,13855.734441560002,14.128500390004774,53029.185215280006
2025-11-24,17:58:22.000,328,11161195,125885,0,1764007101,13854.926084359999,13.783093019999797,53029.1223312
2025-11-24,17:58:23.000,328,11161164,125885,0,1764007102,13854.400652179997,13.52932434000104,53028.93367896
2025-11-24,17:58:24.000,328,11161220,125805,0,1764007103,13853.90890155,13.374243480000587,53028.87079488001
2025-11-24,17:58:25.000,328,11161133,125925,0,1764007104,13853.437359850002,13.494078690004244,53028.79393656001
2025-11-24,17:58:26.000,328,11161203,126125,0,1764007105,13853.026444939991,13.783093019999797,53028.68912976
2025-11-24,17:58:27.000,328,11161106,126085,0,1764007106,13852.575112169994,14.255384730000515,53028.54240024
2025-11-24,17:58:28.000,328,11161214,126205,0,1764007107,13852.090097849992,14.918002949998481,53028.4236192
2025-11-24,17:58:29.000,328,11161125,125925,0,1764007108,13851.44341208999,15.721603769998183,53028.31182528
2025-11-24,17:58:30.000,328,11161182,126125,0,1764007109,13850.789990019992,16.497008070000447,53028.22099272001
2025-11-24,17:58:31.000,328,11161147,125965,0,1764007110,13850.035523299994,17.34995280000294,53028.12317304001
2025-11-24,17:58:32.000,328,11161149,125925,0,1764007111,13849.21369348,18.13945536000392,53027.97644352
2025-11-24,17:58:33.000,328,11161089,125845,0,1764007112,13848.439017830002,18.858466620004037,53027.88561096001
2025-11-24,17:58:34.000,328,11161167,125725,0,1764007113,13847.623924319989,19.492888320004568,53027.76682992001
2025-11-24,17:58:35.000,328,11161115,126045,0,1764007114,13846.86945759999,20.05681872000423,53027.64106176
2025-11-24,17:58:36.000,328,11161161,126125,0,1764007115,13846.128463499997,20.522061299998313,53027.487345120004
2025-11-24,17:58:37.000,328,11161200,126325,0,1764007116,13845.51545929,20.83927214999858,53027.35458984
2025-11-24,17:58:38.000,328,11161211,126245,0,1764007117,13844.956345559993,21.09304083000461,53027.2358088
2025-11-24,17:58:39.000,328,11161130,126125,0,1764007118,13844.424177069995,21.255170820004423,53027.08907928
2025-11-24,17:58:40.000,328,11161094,126245,0,1764007119,13843.972844299999,21.438448200002313,53026.87946568001
2025-11-24,17:58:41.000,328,11161215,125645,0,1764007120,13843.494566289992,21.600578190002125,53026.816581600004
2025-11-24,17:58:42.000,328,11161144,125685,0,1764007121,13842.982606729995,21.671069490002992,53026.620942240006
2025-11-24,17:58:43.000,328,11161174,125965,0,1764007122,13842.511065029998,21.74156079000386,53026.46023848
2025-11-24,17:58:44.000,328,11161137,126165,0,1764007123,13842.046259639996,21.826150350003445,53026.29953472
2025-11-24,17:58:45.000,328,11161063,126125,0,1764007124,13841.588190559989,21.833199480002804,53026.145818080004
2025-11-24,17:58:46.000,328,11161128,126485,0,1764007125,13841.177275649992,21.882543389998318,53025.97114008001
2025-11-24,17:58:47.000,328,11161161,125885,0,1764007126,13840.826987529996,21.889592519997677,53025.77550072001
2025-11-24,17:58:48.000,328,11161135,126245,0,1764007127,13840.47669941,21.86139600000024,53025.67069392
2025-11-24,17:58:49.000,328,11161123,126245,0,1764007128,13840.200510699993,21.783855570000014,53025.5239644
2025-11-24,17:58:50.000,328,11161212,126085,0,1764007129,13839.897376749992,21.762708180001937,53025.37024776001
2025-11-24,17:58:51.000,328,11161166,125965,0,1764007130,13839.648133279996,21.727462529997865,53025.25146672001
2025-11-24,17:58:52.000,328,11161168,125965,0,1764007131,13839.27089991999,21.713364269999147,53025.1396728
2025-11-24,17:58:53.000,328,11161107,126085,0,1764007132,13838.994711209998,21.649922100004915,53024.97198192
2025-11-24,17:58:54.000,328,11161154,126045,0,1764007133,13838.705049880002,21.69926601000043,53024.88114936
2025-11-24,17:58:55.000,328,11161105,126085,0,1764007134,13838.496224269991,21.7345116600045,53024.73441984
2025-11-24,17:58:56.000,328,11161082,126205,0,1764007135,13838.27392603999,21.762708180001937,53024.63660016
2025-11-24,17:58:57.000,328,11161083,125965,0,1764007136,13838.11899091,21.769757310001296,53024.46192216001
2025-11-24,17:58:58.000,328,11161156,126165,0,1764007137,13838.166145079995,21.664020360003633,53024.31519264001
2025-11-24,17:58:59.000,328,11161068,126365,0,1764007138,13838.26045342,21.551234279999335,53024.23833432
2025-11-24,17:59:00.000,328,11161132,125965,0,1764007139,13838.455806409991,21.353858640002727,53024.07763056001
2025-11-24,17:59:01.000,328,11161061,126245,0,1764007140,13838.765676670002,21.085991699997976,53023.97981088001
2025-11-24,17:59:02.000,328,11161148,126365,0,1764007141,13839.095755859998,20.63484738000261,53023.87500408
2025-11-24,17:59:03.000,328,11161130,126565,0,1764007142,13839.41236242999,20.18370305999997,53023.72827456
2025-11-24,17:59:04.000,328,11161139,126525,0,1764007143,13839.708760069996,19.718460479998612,53023.69333896001
2025-11-24,17:59:05.000,328,11161160,126245,0,1764007144,13839.971476159997,19.217972250000457,53023.581545040004
2025-11-24,17:59:06.000,328,11161154,126445,0,1764007145,13840.079257119993,18.724533150001662,53023.52564808001
2025-11-24,17:59:07.000,328,11161151,126605,0,1764007146,13840.099466049993,18.357978389998607,53023.44180264
2025-11-24,17:59:08.000,328,11161082,126565,0,1764007147,13839.991685089997,18.0478166699977,53023.42084128
2025-11-24,17:59:09.000,328,11161174,126325,0,1764007148,13839.863695200002,17.850441030001093,53023.35097008
2025-11-24,17:59:10.000,328,11161164,126405,0,1764007149,13839.61445172999,17.73765495000407,53023.26013752001
2025-11-24,17:59:11.000,328,11161150,126365,0,1764007150,13839.33826302,17.730605820004712,53023.17629208
2025-11-24,17:59:12.000,328,11161113,126605,0,1764007151,13838.907139180003,17.794047989998944,53023.20424056
2025-11-24,17:59:13.000,328,11161068,126445,0,1764007152,13838.550114749996,17.991423630002828,53023.12039512001
2025-11-24,17:59:14.000,328,11161099,126765,0,1764007153,13838.13919984,18.13945536000392,53022.98763984
2025-11-24,17:59:15.000,328,11161065,126605,0,1764007154,13837.694603379998,18.365027519997966,53022.91776864
2025-11-24,17:59:16.000,328,11161090,126365,0,1764007155,13837.283688470001,18.61174707000464,53022.861871680005
2025-11-24,17:59:17.000,328,11161060,126765,0,1764007156,13836.967081899995,18.78092619000381,53022.71514216001
2025-11-24,17:59:18.000,328,11161109,126685,0,1764007157,13836.663947949994,18.90781052999955,53022.68020656
2025-11-24,17:59:19.000,328,11161077,126565,0,1764007158,13836.441649719993,19.041744000001927,53022.63828384001
2025-11-24,17:59:20.000,328,11161111,126565,0,1764007159,13836.286714590002,19.034694870002568,53022.58937400001
2025-11-24,17:59:21.000,328,11161083,126445,0,1764007160,13836.205878870001,19.02059661000385,53022.49155432
2025-11-24,17:59:22.000,328,11161145,126445,0,1764007161,13836.165461010001,18.950105310002982,53022.46360584
2025-11-24,17:59:23.000,328,11161173,126685,0,1764007162,13836.165461010001,18.900761400000192,53022.38674752
2025-11-24,17:59:24.000,328,11161116,126725,0,1764007163,13836.084625290001,18.893712270000833,53022.37277328001
2025-11-24,17:59:25.000,328,11161154,126605,0,1764007164,13836.030734809996,18.928957920004905,53022.32386344
2025-11-24,17:59:26.000,328,11161169,126685,0,1764007165,13835.77475502999,18.936007050004264,53022.33085056001
2025-11-24,17:59:27.000,328,11161110,126525,0,1764007166,13835.478357389999,19.041744000001927,53022.30290208001
2025-11-24,17:59:28.000,328,11161079,126365,0,1764007167,13835.101124029992,19.210923120001098,53022.25399224001
2025-11-24,17:59:29.000,328,11161072,126605,0,1764007168,13834.690209119995,19.337807460004115,53022.18412104001
2025-11-24,17:59:30.000,328,11161134,126245,0,1764007169,13834.184985869993,19.450593540001137,53022.15617256
2025-11-24,17:59:31.000,328,11161083,126325,0,1764007170,13833.726916790001,19.5563304899988,53022.1701468
2025-11-24,17:59:32.000,328,11161099,126485,0,1764007171,13833.188011989994,19.59862527000223,53022.093288480006
2025-11-24,17:59:33.000,328,11161137,126685,0,1764007172,13832.790569700002,19.5563304899988,53022.05835288
2025-11-24,17:59:34.000,328,11161126,126485,0,1764007173,13832.32576431,19.464691799999855,53022.00944304
2025-11-24,17:59:35.000,328,11161157,127045,0,1764007174,13831.948530949994,19.31666006999876,53021.88367488
2025-11-24,17:59:36.000,328,11161137,126725,0,1764007175,13831.584770209993,19.126333560001513,53021.79284232
2025-11-24,17:59:37.000,328,11161091,126525,0,1764007176,13831.221009469991,18.91485965999891,53021.72297112
2025-11-24,17:59:38.000,328,11161089,126365,0,1764007177,13830.88419397,18.646992720001435,53021.65309992
2025-11-24,17:59:39.000,328,11161082,126365,0,1764007178,13830.661895739999,18.407322300001397,53021.5063704
2025-11-24,17:59:40.000,328,11161044,126405,0,1764007179,13830.506960609993,18.132406230004563,53021.40855072
2025-11-24,17:59:41.000,328,11161065,126565,0,1764007180,13830.399179649998,17.906834070003242,53021.31771816
2025-11-24,17:59:42.000,328,11161137,126725,0,1764007181,13830.244244519992,17.7024093,53021.233872720004
2025-11-24,17:59:43.000,328,11161080,126685,0,1764007182,13830.102782009992,17.582574090003618,53021.14304016
2025-11-24,17:59:44.000,328,11161125,126485,0,1764007183,13830.035418909996,17.40634583999781,53020.9823364
2025-11-24,17:59:45.000,328,11161145,126645,0,1764007184,13829.79964805999,17.258314110003994,53020.93342656
2025-11-24,17:59:46.000,328,11161119,126805,0,1764007185,13829.523459349999,17.131429770000977,53020.82861976
2025-11-24,17:59:47.000,328,11161140,126525,0,1764007186,13829.260743259998,17.011594560004596,53020.79368416001
2025-11-24,17:59:48.000,328,11161112,126445,0,1764007187,13828.950873000002,16.969299780001165,53020.71682584
2025-11-24,17:59:49.000,328,11161114,126565,0,1764007188,13828.66794798,16.983398039999884,53020.63996752
2025-11-24,17:59:50.000,328,11161114,126685,0,1764007189,13828.31765985999,16.990447169999243,53020.50022512
2025-11-24,17:59:51.000,328,11161124,126805,0,1764007190,13827.967371739993,16.990447169999243,53020.38144408
2025-11-24,17:59:52.000,328,11161182,126725,0,1764007191,13827.596874689996,17.06093847000011,53020.26965016001
2025-11-24,17:59:53.000,328,11161126,126605,0,1764007192,13827.313949669995,17.11733151000226,53020.25567592
2025-11-24,17:59:54.000,328,11161166,126445,0,1764007193,13826.936716309989,17.208970200001204,53020.15785624
2025-11-24,17:59:55.000,328,11161159,126845,0,1764007194,13826.552746640002,17.272412370002712,53020.032088080006
2025-11-24,17:59:56.000,328,11161058,126165,0,1764007195,13826.094677559995,17.40634583999781,53019.99715248
2025-11-24,17:59:57.000,328,11161109,126525,0,1764007196,13825.589454309993,17.554377569998906,53019.87837144
2025-11-24,17:59:58.000,328,11161179,126405,0,1764007197,13825.1111763,17.68831104000128,53019.81548736001
2025-11-24,17:59:59.000,328,11161137,126365,0,1764007198,13824.572271499994,17.772900600000867,53019.66875784001
2025-11-24,18:00:00.000,328,11161088,126605,0,1764007199,13824.073784560002,17.87863754999853,53019.61286088
2025-11-24,18:00:01.000,328,11161047,126205,0,1764007200,13823.54835238,18.026669279999624,53019.49407984
2025-11-24,18:00:02.000,328,11161066,126765,0,1764007201,13823.076810680002,18.216995790004148,53019.39626016
2025-11-24,18:00:03.000,328,11161073,126605,0,1764007202,13822.645686839991,18.365027519997966,53019.33337608001
2025-11-24,18:00:04.000,328,11160993,126685,0,1764007203,13822.26171716999,18.583550549999927,53019.15171096
2025-11-24,18:00:05.000,328,11161144,126445,0,1764007204,13821.877747500002,18.809122710001247,53019.123762480005
2025-11-24,18:00:06.000,328,11161093,126285,0,1764007205,13821.534195690001,19.08403877999808,53018.97703296001
2025-11-24,18:00:07.000,328,11161022,126125,0,1764007206,13821.08959923,19.309610939999402,53018.921136
2025-11-24,18:00:08.000,328,11161077,126045,0,1764007207,13820.671948009993,19.535183100000722,53018.788380720005
2025-11-24,18:00:09.000,328,11161022,126645,0,1764007208,13820.227351549991,19.78190265000012,53018.68357392001
2025-11-24,18:00:10.000,328,11161098,126565,0,1764007209,13819.76254615999,19.972229160004645,53018.56479288001
2025-11-24,18:00:11.000,328,11161151,126045,0,1764007210,13819.109124089991,20.24009610000212,53018.48094744
2025-11-24,18:00:12.000,328,11161045,127045,0,1764007211,13818.502856189989,20.46566826000344,53018.32723080001
2025-11-24,18:00:13.000,328,11161061,126645,0,1764007212,13817.883115669996,20.627798250003252,53018.222424
2025-11-24,18:00:14.000,328,11161142,126685,0,1764007213,13817.196012049993,20.789928240003064,53018.08966872001
2025-11-24,18:00:15.000,328,11161055,126245,0,1764007214,13816.481963189995,20.952058230002876,53017.949926320005
2025-11-24,18:00:16.000,328,11161121,126125,0,1764007215,13815.815068499993,21.142384740000125,53017.81018392
2025-11-24,18:00:17.000,328,11161119,126205,0,1764007216,13815.101019639995,21.360907770002086,53017.65646728001
2025-11-24,18:00:18.000,328,11161058,126405,0,1764007217,13814.447597569997,21.551234279999335,53017.544673360004
2025-11-24,18:00:19.000,328,11161146,126605,0,1764007218,13813.85480229,21.90369078000367,53017.376982480004
2025-11-24,18:00:20.000,328,11161139,126445,0,1764007219,13813.342842730002,22.199754239998583,53017.20230448001
2025-11-24,18:00:21.000,328,11161097,126485,0,1764007220,13812.85109209999,22.580407260000356,53017.03461360001
2025-11-24,18:00:22.000,328,11161195,126645,0,1764007221,13812.258296819993,22.95401115000277,53016.845961360006
2025-11-24,18:00:23.000,328,11161070,126765,0,1764007222,13811.75980988,23.31351677999919,53016.71320608
2025-11-24,18:00:24.000,328,11161141,126445,0,1764007223,13811.30847710999,23.71531718999904,53016.50359248001
2025-11-24,18:00:25.000,328,11161065,126405,0,1764007224,13810.836935409992,24.16646151000168,53016.26603040001
2025-11-24,18:00:26.000,328,11161055,126565,0,1764007225,13810.35192108999,24.561212790002173,53016.14026224
2025-11-24,18:00:27.000,328,11161062,126245,0,1764007226,13809.900588319993,24.892521900001157,53015.937635760005
2025-11-24,18:00:28.000,328,11161059,126885,0,1764007227,13809.449255549996,25.237929269998858,53015.74199640001
2025-11-24,18:00:29.000,328,11161150,126645,0,1764007228,13808.91708706,25.49169795000489,53015.61622824
2025-11-24,18:00:30.000,328,11161104,126445,0,1764007229,13808.391654879997,25.710220979999576,53015.35770480001
2025-11-24,18:00:31.000,328,11161086,126805,0,1764007230,13807.75844174,26.006284440001764,53015.12712984
2025-11-24,18:00:32.000,328,11161155,126725,0,1764007231,13807.165646460002,26.26710224999988,53014.980400320004
2025-11-24,18:00:33.000,328,11161083,126725,0,1764007232,13806.64021428,26.53496919000463,53014.77078672
2025-11-24,18:00:34.000,328,11161166,126525,0,1764007233,13806.121518409993,26.859229170004255,53014.554186
2025-11-24,18:00:35.000,328,11161111,126285,0,1764007234,13805.59608622999,27.17644002000452,53014.39348224
2025-11-24,18:00:36.000,328,11161094,126245,0,1764007235,13805.151489769989,27.5429947800003,53014.13495880001
2025-11-24,18:00:37.000,328,11161122,126445,0,1764007236,13804.686684380002,27.846107370001846,53013.90438384
2025-11-24,18:00:38.000,328,11161101,126605,0,1764007237,13804.37681411999,28.11397430999932,53013.69477024
2025-11-24,18:00:39.000,328,11161076,126205,0,1764007238,13804.147779579995,28.381841250004072,53013.4013112
2025-11-24,18:00:40.000,328,11161081,126685,0,1764007239,13803.905272419994,28.551020370003243,53013.1218264
2025-11-24,18:00:41.000,328,11161125,126445,0,1764007240,13803.689710500003,28.741346880000492,53012.968109760004
2025-11-24,18:00:42.000,328,11161096,126525,0,1764007241,13803.447203340002,28.93167338999774,53012.702599200005
2025-11-24,18:00:43.000,328,11161072,126045,0,1764007242,13803.24511404,29.121999900002265,53012.50695984001
2025-11-24,18:00:44.000,328,11161024,126285,0,1764007243,13803.10365153,29.319375539998873,53012.22048792001
2025-11-24,18:00:45.000,328,11161175,126405,0,1764007244,13802.99587056999,29.587242480003624,53011.97593872001
2025-11-24,18:00:46.000,328,11161035,126325,0,1764007245,13802.948716399995,29.89740420000453,53011.759337999996
2025-11-24,18:00:47.000,328,11161119,126725,0,1764007246,13802.948716399995,30.285106349998387,53011.53575016
2025-11-24,18:00:48.000,328,11161179,126685,0,1764007247,13802.908298539995,30.757398059999105,53011.24927824
2025-11-24,18:00:49.000,328,11161125,126565,0,1764007248,13802.888089609994,31.257886290004535,53010.976780560006
2025-11-24,18:00:50.000,328,11161080,126565,0,1764007249,13802.807253889994,31.821816690004198,53010.788128320004
2025-11-24,18:00:51.000,328,11161080,126685,0,1764007250,13802.75336340999,32.40689448000194,53010.51563064001
2025-11-24,18:00:52.000,328,11161062,126285,0,1764007251,13802.679263999999,33.02721792000375,53010.34793976001
2025-11-24,18:00:53.000,328,11161113,126445,0,1764007252,13802.504119939993,33.527706150001904,53010.138326160006
2025-11-24,18:00:54.000,328,11161119,126605,0,1764007253,13802.403075289993,33.97180133999791,53009.92172544001
2025-11-24,18:00:55.000,328,11161149,126165,0,1764007254,13802.227931230002,34.41589653000119,53009.72608608001
2025-11-24,18:00:56.000,328,11161048,125965,0,1764007255,13802.140359199992,34.84589345999848,53009.565382320005
2025-11-24,18:00:57.000,328,11161124,127045,0,1764007256,13802.147095510001,35.12080953000259,53009.33480736
2025-11-24,18:00:58.000,328,11161153,126765,0,1764007257,13802.174040749996,35.381627340000705,53009.111219520004
2025-11-24,18:00:59.000,328,11161096,126605,0,1764007258,13802.207722300001,35.656543410004815,53008.915580160006
2025-11-24,18:01:00.000,328,11161089,126725,0,1764007259,13802.308766950002,35.88916469999822,53008.70596656
2025-11-24,18:01:01.000,328,11161164,126605,0,1764007260,13802.497383629998,36.17817903000105,53008.50334008001
2025-11-24,18:01:02.000,328,11161148,126725,0,1764007261,13802.746627099994,36.56588118000218,53008.32866208
2025-11-24,18:01:03.000,328,11161187,126565,0,1764007262,13803.01607949999,37.009976369998185,53008.126035600006
2025-11-24,18:01:04.000,328,11161096,126405,0,1764007263,13803.359631309992,37.454071560001466,53007.92340912
2025-11-24,18:01:05.000,328,11161009,126165,0,1764007264,13803.656028949998,37.95455978999962,53007.79764096
2025-11-24,18:01:06.000,328,11161169,126285,0,1764007265,13803.99284444999,38.41980237000098,53007.58802736
2025-11-24,18:01:07.000,328,11161083,126485,0,1764007266,13804.31618732999,38.94143799000449,53007.44828496001
2025-11-24,18:01:08.000,328,11161057,126605,0,1764007267,13804.666475450002,39.427827960003924,53007.30155544
2025-11-24,18:01:09.000,328,11161069,126485,0,1764007268,13804.969609399988,39.90011967000464,53007.168800160005
2025-11-24,18:01:10.000,328,11161176,126685,0,1764007269,13805.198643939999,40.30192008000449,53007.04303200001
2025-11-24,18:01:11.000,328,11161058,126525,0,1764007270,13805.45462371999,40.633229190003476,53006.89630248001
2025-11-24,18:01:12.000,328,11161132,126445,0,1764007271,13805.710603499996,40.88699787000223,53006.85437976001
2025-11-24,18:01:13.000,328,11161124,126605,0,1764007272,13805.879011249992,41.06322612000076,53006.74258584
2025-11-24,18:01:14.000,328,11161142,126605,0,1764007273,13806.040682689993,41.11961916000291,53006.60983056001
2025-11-24,18:01:15.000,328,11161130,126205,0,1764007274,13806.141727339993,41.14781568000035,53006.4840624
2025-11-24,18:01:16.000,328,11161119,126725,0,1764007275,13806.215826749998,41.056176990001404,53006.36528136
2025-11-24,18:01:17.000,328,11161101,126485,0,1764007276,13806.289926159989,40.89404700000159,53006.19060336
2025-11-24,18:01:18.000,328,11161160,126485,0,1764007277,13806.444861289994,40.7460152700005,53006.05784808001
2025-11-24,18:01:19.000,328,11161105,126085,0,1764007278,13806.49201545999,40.590934410000045,53005.88317008
2025-11-24,18:01:20.000,328,11161085,126525,0,1764007279,13806.68063214,40.421755290000874,53005.7154792
2025-11-24,18:01:21.000,328,11161109,126405,0,1764007280,13806.86251251,40.245527040002344,53005.51285272001
2025-11-24,18:01:22.000,328,11161061,125925,0,1764007281,13807.091547049997,40.182084870000836,53005.35214896
2025-11-24,18:01:23.000,328,11161159,126245,0,1764007282,13807.381208379993,40.09749531000125,53005.09362552
2025-11-24,18:01:24.000,328,11161071,126525,0,1764007283,13807.69107863999,40.125691829998686,53004.88401192001
2025-11-24,18:01:25.000,328,11161063,126525,0,1764007284,13808.12220248,40.196183129999554,53004.6674112
2025-11-24,18:01:26.000,328,11161176,126205,0,1764007285,13808.560062629993,40.34421486000065,53004.4927332
2025-11-24,18:01:27.000,328,11161172,126125,0,1764007286,13809.07202218999,40.49224659000174,53004.34600368
2025-11-24,18:01:28.000,328,11161118,126125,0,1764007287,13809.536827579992,40.61913093000476,53004.1084416
2025-11-24,18:01:29.000,328,11161150,126205,0,1764007288,13810.028578209989,40.80240831000265,53003.87786664001
2025-11-24,18:01:30.000,328,11161085,126205,0,1764007289,13810.547274079996,40.91519438999967,53003.73113712
2025-11-24,18:01:31.000,328,11161130,126085,0,1764007290,13811.126596739989,41.13371742000163,53003.61235608
2025-11-24,18:01:32.000,328,11161148,126045,0,1764007291,13811.665501539996,41.38748610000039,53003.39575536
2025-11-24,18:01:33.000,328,11161150,126045,0,1764007292,13812.197670029993,41.53551783000148,53003.25601296001
2025-11-24,18:01:34.000,328,11161158,126085,0,1764007293,13812.844355789995,41.78928651000024,53003.17915464
2025-11-24,18:01:35.000,328,11161172,126045,0,1764007294,13813.443887379988,42.050104319998354,53003.0603736
2025-11-24,18:01:36.000,328,11161173,126005,0,1764007295,13813.98952848999,42.30387300000439,53002.976528160005
2025-11-24,18:01:37.000,328,11161171,125805,0,1764007296,13814.474542809992,42.62108385000465,53002.89966984001
2025-11-24,18:01:38.000,328,11161105,126325,0,1764007297,13814.851776169999,42.92419643999892,53002.878708480006
2025-11-24,18:01:39.000,328,11161086,125765,0,1764007298,13815.202064289995,43.304849460000696,53002.78787592
2025-11-24,18:01:40.000,328,11161194,126045,0,1764007299,13815.444571449996,43.70664987000055,53002.7459532
2025-11-24,18:01:41.000,328,11161082,125845,0,1764007300,13815.572561339992,44.08730289000232,53002.75294032001
2025-11-24,18:01:42.000,328,11161059,125965,0,1764007301,13815.788123259998,44.48205417000281,53002.70403048001
2025-11-24,18:01:43.000,328,11161153,125885,0,1764007302,13815.889167909998,44.806314150002436,53002.64813352
2025-11-24,18:01:44.000,328,11161131,125805,0,1764007303,13816.050839349999,45.165819779998856,53002.59922368
2025-11-24,18:01:45.000,328,11161170,126205,0,1764007304,13816.14514768999,45.51122715000383,53002.50839112
2025-11-24,18:01:46.000,328,11161172,126205,0,1764007305,13816.26640126999,45.70860279000044,53002.48044264
2025-11-24,18:01:47.000,328,11161117,126045,0,1764007306,13816.44828163999,45.87778190999961,53002.38961008
2025-11-24,18:01:48.000,328,11161114,126045,0,1764007307,13816.710997729992,45.93417495000176,53002.41057144
2025-11-24,18:01:49.000,328,11161135,126245,0,1764007308,13816.973713819993,45.99761712000327,53002.28480328
2025-11-24,18:01:50.000,328,11161109,125925,0,1764007309,13817.357683489994,45.94827321000048,53002.22890632001
2025-11-24,18:01:51.000,328,11161082,126045,0,1764007310,13817.74838946999,45.89892929999769,53002.152047999996
2025-11-24,18:01:52.000,328,11161040,126125,0,1764007311,13818.199722240002,45.72270104999916,53002.089163920005
2025-11-24,18:01:53.000,328,11161051,125925,0,1764007312,13818.7116818,45.52532541000255,53002.03326696001
2025-11-24,18:01:54.000,328,11161144,125485,0,1764007313,13819.331422319992,45.35614629000338,53001.96339576001
2025-11-24,18:01:55.000,328,11161143,126085,0,1764007314,13820.099361659995,45.215163690001646,53001.872563200006
2025-11-24,18:01:56.000,328,11161104,125725,0,1764007315,13821.00202719999,44.96139501000289,53001.802692000005
2025-11-24,18:01:57.000,328,11161145,125725,0,1764007316,13822.025946319998,44.79926502000308,53001.76076928
2025-11-24,18:01:58.000,328,11161140,126045,0,1764007317,13823.218273189988,44.68647893999878,53001.7328208
2025-11-24,18:01:59.000,328,11161066,126165,0,1764007318,13824.477963159989,44.61598763999791,53001.71884656
2025-11-24,18:02:00.000,328,11161156,125765,0,1764007319,13825.724180509998,44.524348949998966,53001.69788520001
2025-11-24,18:02:01.000,328,11161135,125685,0,1764007320,13826.943452619998,44.50320156000089,53001.78871776
2025-11-24,18:02:02.000,328,11161137,125925,0,1764007321,13828.048207459993,44.37631721999787,53001.80967912
2025-11-24,18:02:03.000,328,11161170,125805,0,1764007322,13828.950873000002,44.32697331000236,53001.94942152
2025-11-24,18:02:04.000,328,11161166,126245,0,1764007323,13829.732284959995,44.235334620003414,53002.03326696001
2025-11-24,18:02:05.000,328,11161112,126085,0,1764007324,13830.378970719998,44.129597669998475,53002.11012528001
2025-11-24,18:02:06.000,328,11161104,126285,0,1764007325,13830.991974929995,44.04500810999889,53002.26384192
2025-11-24,18:02:07.000,328,11161079,126205,0,1764007326,13831.510670800002,43.995664200003375,53002.38961008
2025-11-24,18:02:08.000,328,11161147,126285,0,1764007327,13832.07652083999,43.896976379997795,53002.592236560005
2025-11-24,18:02:09.000,328,11161089,125965,0,1764007328,13832.783833389993,43.777141170001414,53002.69704336
2025-11-24,18:02:10.000,328,11161162,125965,0,1764007329,13833.54503642,43.67140422000375,53002.82979864001
2025-11-24,18:02:11.000,328,11161132,125925,0,1764007330,13834.286030519994,43.537470750001376,53003.0603736
2025-11-24,18:02:12.000,328,11161175,126125,0,1764007331,13835.195432369997,43.56566726999881,53003.17216752
2025-11-24,18:02:13.000,328,11161167,126205,0,1764007332,13836.098097909991,43.593863790003525,53003.39575536
2025-11-24,18:02:14.000,328,11161167,126485,0,1764007333,13837.01423606999,43.6502568299984,53003.696201520004
2025-11-24,18:02:15.000,328,11161189,126445,0,1764007334,13837.916901609999,43.86877986000036,53003.884853760006
2025-11-24,18:02:16.000,328,11161143,126125,0,1764007335,13838.651159399997,44.15779419000319,53004.12940296
2025-11-24,18:02:17.000,328,11161131,126605,0,1764007336,13839.149646339989,44.51729981999961,53004.31106808001
2025-11-24,18:02:18.000,328,11161140,126485,0,1764007337,13839.59424279999,44.996640659999684,53004.61151424
2025-11-24,18:02:19.000,328,11161179,126445,0,1764007338,13839.984948780002,45.54647280000063,53004.82811496
2025-11-24,18:02:20.000,328,11161199,126405,0,1764007339,13840.51711727,46.15974711000308,53005.12856112001
2025-11-24,18:02:22.000,328,11161114,126445,0,1764007341,13841.601663179994,47.23121487000026,53005.59669816
2025-11-24,18:02:23.000,328,11161177,126525,0,1764007342,13842.288766799997,47.654162669998186,53005.827273120005
2025-11-24,18:02:24.000,328,11161107,126645,0,1764007343,13842.96913410999,47.943177000001015,53006.113745040006
2025-11-24,18:02:25.000,328,11161096,126845,0,1764007344,13843.710128209997,48.119405249999545,53006.42117832001
2025-11-24,18:02:26.000,328,11161199,126045,0,1764007345,13844.464594929996,48.288584369998716,53006.68668888001
2025-11-24,18:02:27.000,328,11161125,126565,0,1764007346,13845.30663367999,48.352026540000224,53006.91726384
2025-11-24,18:02:28.000,328,11161154,126445,0,1764007347,13846.141936120002,48.41546871000173,53007.27360696
2025-11-24,18:02:29.000,328,11161150,126165,0,1764007348,13846.95702963,48.50005827000132,53007.59501448001
2025-11-24,18:02:30.000,328,11161127,126485,0,1764007349,13847.718232659994,48.64809000000241,53007.82558944
2025-11-24,18:02:31.000,328,11161143,126205,0,1764007350,13848.439017830002,48.810219990002224,53008.1609712
2025-11-24,18:02:32.000,328,11161129,126445,0,1764007351,13849.099176209995,49.11333258000377,53008.48936584
2025-11-24,18:02:33.000,328,11161131,126365,0,1764007352,13849.732389349992,49.5010347300049,53008.83872184001
2025-11-24,18:02:34.000,328,11161149,126525,0,1764007353,13850.237612599994,49.93103166000219,53009.230000560005
2025-11-24,18:02:35.000,328,11161167,126525,0,1764007354,13850.729363229992,50.45266727999842,53009.60730504001
2025-11-24,18:02:36.000,328,11161234,126525,0,1764007355,13851.254795409994,50.87561508000363,53009.99159664001
2025-11-24,18:02:37.000,328,11161185,126325,0,1764007356,13851.76675496999,51.27741549000348,53010.41781096001
2025-11-24,18:02:38.000,328,11161102,126285,0,1764007357,13852.393231799993,51.60872460000246,53010.70428288
2025-11-24,18:02:39.000,328,11161091,126405,0,1764007358,13853.093808040001,51.82019849999779,53011.074600240005
2025-11-24,18:02:40.000,328,11161262,126405,0,1764007359,13853.84827476,51.883640669999295,53011.528763040005
2025-11-24,18:02:41.000,328,11161130,126525,0,1764007360,13854.697049820003,51.82019849999779,53011.8990804
2025-11-24,18:02:42.000,328,11161192,126685,0,1764007361,13855.592979050001,51.60872460000246,53012.283372
2025-11-24,18:02:53.000,328,11161092,126725,0,1764007372,13861.002235979999,50.36807771999884,53016.73416744
2025-11-24,18:02:54.000,328,11161199,126525,0,1764007373,13861.271688379995,50.53725683999801,53017.02063936
2025-11-24,18:02:55.000,328,11161160,126565,0,1764007374,13861.770175320002,50.713485090003815,53017.376982480004
2025-11-24,18:02:56.000,328,11161198,126165,0,1764007375,13862.33602535999,50.81217291000212,53017.69839
2025-11-24,18:02:57.000,328,11161095,126165,0,1764007376,13862.942293259992,50.889713340002345,53018.13159144
2025-11-24,18:02:58.000,328,11161200,126205,0,1764007377,13863.61592425999,50.889713340002345,53018.36915352
2025-11-24,18:02:59.000,328,11161143,126205,0,1764007378,13864.235664779997,50.82627117000084,53018.718509520004
2025-11-24,18:03:00.000,328,11161086,126285,0,1764007379,13864.78130589,50.69938682999782,53019.025942800006
2025-11-24,18:03:01.000,328,11161133,126525,0,1764007380,13865.273056519996,50.46676554000442,53019.41722152
2025-11-24,18:03:02.000,328,11161166,126725,0,1764007381,13865.683971429993,50.198898599999666,53019.68971920001
2025-11-24,18:03:03.000,328,11161139,126205,0,1764007382,13866.007314309994,49.86054036000132,53019.99715248
2025-11-24,18:03:04.000,328,11161203,126485,0,1764007383,13866.26329409,49.571526029998495,53020.297598640005
2025-11-24,18:03:05.000,328,11161106,126605,0,1764007384,13866.512537559996,49.3248064799991,53020.5980448
2025-11-24,18:03:06.000,328,11161188,126125,0,1764007385,13866.815671509998,48.993497370000114,53020.919452320006
2025-11-24,18:03:07.000,328,11161114,126245,0,1764007386,13867.139014389999,48.65513913000177,53021.22688560001
2025-11-24,18:03:08.000,328,11161158,126205,0,1764007387,13867.509511439996,48.3731739299983,53021.53431888001
2025-11-24,18:03:09.000,328,11161251,126285,0,1764007388,13868.001262069993,48.14760177000426,53021.7858552
2025-11-24,18:03:10.000,328,11161185,126245,0,1764007389,13868.54016687,47.79514526999992,53022.1002756
2025-11-24,18:03:11.000,328,11161195,126605,0,1764007390,13869.079071669992,47.44973790000222,53022.33783768
2025-11-24,18:03:12.000,328,11161141,126445,0,1764007391,13869.55061336999,47.132527050001954,53022.63129672
2025-11-24,18:03:13.000,328,11161211,126485,0,1764007392,13870.02215507,46.81531620000169,53022.88982016
2025-11-24,18:03:14.000,328,11161107,126885,0,1764007393,13870.480224149993,46.46285970000463,53023.1832792
2025-11-24,18:03:15.000,328,11161206,126885,0,1764007394,13870.83724858,46.089255810002214,53023.39987992
2025-11-24,18:03:16.000,328,11161220,126285,0,1764007395,13871.07975574,45.666308010004286,53023.61648064
2025-11-24,18:03:17.000,328,11161160,126445,0,1764007396,13871.288581349996,45.31385150999995,53023.916926800004
2025-11-24,18:03:18.000,328,11161209,126405,0,1764007397,13871.369417069996,45.003689789999044,53024.12654040001
2025-11-24,18:03:19.000,328,11161148,126445,0,1764007398,13871.430043859997,44.644184160002624,53024.35012824
2025-11-24,18:03:20.000,328,11161141,126365,0,1764007399,13871.416571239992,44.24943288000213,53024.55974184001
2025-11-24,18:03:21.000,328,11161186,126565,0,1764007400,13871.335735519991,43.85468160000164,53024.78332968
2025-11-24,18:03:22.000,328,11161191,126765,0,1764007401,13871.268372419996,43.42468467000435,53024.9300592
2025-11-24,18:03:23.000,328,11161109,126885,0,1764007402,13871.13364621999,42.903049050000845,53025.10473720001
2025-11-24,18:03:24.000,328,11161143,126765,0,1764007403,13871.05281049999,42.501248640000995,53025.258453840004
2025-11-24,18:03:25.000,328,11161181,127045,0,1764007404,13870.924820609995,42.050104319998354,53025.426144720004
2025-11-24,18:03:26.000,328,11161135,126405,0,1764007405,13870.843984889994,41.55666521999956,53025.58684848001
2025-11-24,18:03:27.000,328,11161101,126365,0,1764007406,13870.742940239994,41.07732437999948,53025.63575832001
2025-11-24,18:03:28.000,328,11161131,126045,0,1764007407,13870.628422969989,40.640278320002835,53025.78947496
2025-11-24,18:03:29.000,328,11161221,126285,0,1764007408,13870.507169389988,40.20323225999891,53025.92223024001
2025-11-24,18:03:30.000,328,11161232,126565,0,1764007409,13870.358970569992,39.88602140999865,53025.96415296
2025-11-24,18:03:31.000,328,11161273,126405,0,1764007410,13870.177090199992,39.58290882000438,53026.047998400005
2025-11-24,18:03:32.000,328,11161208,126485,0,1764007411,13869.968264589996,39.28684536000219,53026.19472792
2025-11-24,18:03:33.000,328,11161163,126605,0,1764007412,13869.69207587999,39.03307668000343,53026.25062488
2025-11-24,18:03:34.000,328,11161131,126725,0,1764007413,13869.341787759993,38.83570103999955,53026.32049608
2025-11-24,18:03:35.000,328,11161163,126485,0,1764007414,13868.971290709997,38.6453745300023,53026.313508960004
2025-11-24,18:03:36.000,328,11161170,126605,0,1764007415,13868.55363948999,38.532588449998,53026.37639304001
2025-11-24,18:03:37.000,328,11161207,126205,0,1764007416,13868.122515649993,38.41275324000162,53026.3624188
2025-11-24,18:03:38.000,328,11161154,126485,0,1764007417,13867.698128119991,38.285868899998604,53026.39036728
2025-11-24,18:03:39.000,328,11161114,126445,0,1764007418,13867.34110369,38.20127933999902,53026.383380160005
2025-11-24,18:03:40.000,328,11161195,126525,0,1764007419,13867.105332839994,38.13783717000479,53026.41132864
2025-11-24,18:03:41.000,328,11161154,126565,0,1764007420,13866.977342949998,37.98275631000433,53026.285560480006
2025-11-24,18:03:42.000,328,11161155,126325,0,1764007421,13867.031233429989,37.912265010003466,53026.27857336001
2025-11-24,18:03:43.000,328,11161252,126365,0,1764007422,13867.19290486999,37.750135020003654,53026.25062488
2025-11-24,18:03:44.000,328,11161173,126565,0,1764007423,13867.509511439996,37.686692850002146,53026.20870216001
2025-11-24,18:03:45.000,328,11161235,126205,0,1764007424,13867.785700150002,37.468169820000185,53026.166779440005
2025-11-24,18:03:46.000,328,11161098,126405,0,1764007425,13868.075361479998,37.30603983000037,53026.07594688
2025-11-24,18:03:47.000,328,11161178,126245,0,1764007426,13868.297659709999,37.101615060004406,53026.12485672
2025-11-24,18:03:48.000,328,11161158,126205,0,1764007427,13868.41217697999,36.868993770003726,53026.10389536
2025-11-24,18:03:49.000,328,11161200,126485,0,1764007428,13868.304396019994,36.657519870001124,53026.166779440005
2025-11-24,18:03:50.000,328,11161092,126605,0,1764007429,13868.001262069993,36.51653726999939,53026.23665064001
2025-11-24,18:03:51.000,328,11161136,126405,0,1764007430,13867.46235727,36.36145640999894,53026.20870216001
2025-11-24,18:03:52.000,328,11161192,126805,0,1764007431,13866.728099480002,36.192277289999765,53026.23665064001
2025-11-24,18:03:53.000,328,11161190,126685,0,1764007432,13865.872588109989,36.05129468999803,53026.264599120004
2025-11-24,18:03:54.000,328,11161196,126645,0,1764007433,13865.070967219996,35.91736122000293,53026.2925476
2025-11-24,18:03:55.000,328,11161174,126125,0,1764007434,13864.282818949992,35.68473993000225,53026.27857336001
2025-11-24,18:03:56.000,328,11161149,126445,0,1764007435,13863.568770089994,35.5296590700018,53026.145818080004
2025-11-24,18:03:57.000,328,11161178,126325,0,1764007436,13862.962502189992,35.36047995000263,53026.13184384
2025-11-24,18:03:58.000,328,11161157,126325,0,1764007437,13862.49769679999,35.17720257000474,53026.06895976001
2025-11-24,18:03:59.000,328,11161167,126485,0,1764007438,13862.154144989989,34.85999172000447,53025.98511432
2025-11-24,18:04:00.000,328,11161114,126605,0,1764007439,13862.026155099993,34.60622303999844,53025.86633328
2025-11-24,18:04:01.000,328,11161143,126685,0,1764007440,13862.019418789998,34.32425784000225,53025.79646208
2025-11-24,18:04:02.000,328,11161175,126685,0,1764007441,13862.012682479988,34.098685680000926,53025.69165528
2025-11-24,18:04:03.000,328,11161136,126605,0,1764007442,13862.066572959993,33.936555690001114,53025.56588712001
2025-11-24,18:04:04.000,328,11161148,126485,0,1764007443,13862.106990819993,33.753278310003225,53025.46108032
2025-11-24,18:04:05.000,328,11161168,126325,0,1764007444,13862.127199749993,33.62639397000021,53025.384222
2025-11-24,18:04:06.000,328,11161204,126205,0,1764007445,13862.093518199988,33.647541359998286,53025.27242808001
2025-11-24,18:04:07.000,328,11161197,126165,0,1764007446,13862.106990819993,33.78852396000002,53025.18858264
2025-11-24,18:04:08.000,328,11161151,126045,0,1764007447,13861.999209859998,33.95770307999919,53025.11871144
2025-11-24,18:04:09.000,328,11161116,126405,0,1764007448,13861.898165209997,34.14098046000436,53025.055827359996
2025-11-24,18:04:10.000,328,11161153,126725,0,1764007449,13861.675866979996,34.338356100000965,53025.01390464001
2025-11-24,18:04:11.000,328,11161124,126485,0,1764007450,13861.500722919991,34.620321300004434,53024.97198192
2025-11-24,18:04:12.000,328,11161224,126885,0,1764007451,13861.25821575999,34.8247460700004,53024.97198192
2025-11-24,18:04:13.000,328,11161196,126205,0,1764007452,13861.18411635,35.022121710004285,53024.860188
2025-11-24,18:04:14.000,328,11161226,126405,0,1764007453,13861.008972289994,35.13490779000131,53024.860188
2025-11-24,18:04:15.000,328,11161270,126405,0,1764007454,13860.779937749998,35.21949735000089,53024.825252400005
2025-11-24,18:04:16.000,328,11161237,126565,0,1764007455,13860.591321070002,35.205399090002174,53024.79730392001
2025-11-24,18:04:17.000,328,11161203,126365,0,1764007456,13860.362286529991,35.11376040000323,53024.80429104
2025-11-24,18:04:18.000,328,11161154,126725,0,1764007457,13860.11977936999,35.022121710004285,53024.84621376001
2025-11-24,18:04:19.000,328,11161161,126845,0,1764007458,13859.762754939999,34.747205640000175,53024.81127816
2025-11-24,18:04:20.000,328,11161150,126565,0,1764007459,13859.378785269997,34.40179827000247,53024.83223952
2025-11-24,18:04:21.000,328,11161158,126645,0,1764007460,13858.83988046999,33.97180133999791,53024.90211072
2025-11-24,18:04:22.000,328,11161178,126925,0,1764007461,13858.233612570002,33.50655876000383,53024.923072080004
2025-11-24,18:04:23.000,328,11161181,126205,0,1764007462,13857.60713574,32.98492314000032,53024.91608496001
2025-11-24,18:04:24.000,328,11161145,126285,0,1764007463,13856.973922600002,32.59017185999983,53024.888136479996
2025-11-24,18:04:25.000,328,11161251,126245,0,1764007464,13856.28681898,32.28001013999892,53024.84621376001
2025-11-24,18:04:26.000,328,11161133,126365,0,1764007465,13855.667078459992,32.019192330000806,53024.80429104
2025-11-24,18:04:27.000,328,11161176,126245,0,1764007466,13854.986711149999,31.828865820003557,53024.78332968
2025-11-24,18:04:28.000,328,11161176,126285,0,1764007467,13854.313080150001,31.730177999997977,53024.74140696
2025-11-24,18:04:29.000,328,11161105,126845,0,1764007468,13853.673130699994,31.772472780001408,53024.63660016
2025-11-24,18:04:30.000,328,11161164,126725,0,1764007469,13852.918663979995,31.89230798999779,53024.538780480005
2025-11-24,18:04:31.000,328,11161201,126325,0,1764007470,13852.258505600003,32.04033971999888,53024.41301232001
2025-11-24,18:04:32.000,328,11161210,126845,0,1764007471,13851.59161091,32.308206660003634,53024.336154
2025-11-24,18:04:33.000,328,11161273,126405,0,1764007472,13850.998815630002,32.59017185999983,53024.3012184
2025-11-24,18:04:34.000,328,11161188,126645,0,1764007473,13850.49359238,32.8721370600033,53024.154488880005
2025-11-24,18:04:35.000,328,11161180,126325,0,1764007474,13850.102886399989,33.19639704000292,53024.06365632
2025-11-24,18:04:36.000,328,11161129,126325,0,1764007475,13849.779543520002,33.44311659000232,53023.85404272
2025-11-24,18:04:37.000,328,11161210,126165,0,1764007476,13849.543772669997,33.675737880003,53023.75622304
2025-11-24,18:04:38.000,328,11161166,126645,0,1764007477,13849.341683369996,33.7744257000013,53023.59551928001
2025-11-24,18:04:39.000,328,11161117,126565,0,1764007478,13849.20695716999,33.79557308999938,53023.44878976
2025-11-24,18:04:40.000,328,11161218,126725,0,1764007479,13849.06549465999,33.71803265999915,53023.30206024
2025-11-24,18:04:41.000,328,11161126,126885,0,1764007480,13848.930768459999,33.59819745000277,53023.17629208
2025-11-24,18:04:42.000,328,11161227,126125,0,1764007481,13848.843196429989,33.43606746000296,53023.043536799996
2025-11-24,18:04:43.000,328,11161103,126325,0,1764007482,13848.688261299998,33.344428770004015,53022.861871680005
2025-11-24,18:04:44.000,328,11161127,126325,0,1764007483,13848.519853550002,33.288035730001866,53022.75706488001
2025-11-24,18:04:45.000,328,11161226,126405,0,1764007484,13848.209983289991,33.13295487000141,53022.6243096
2025-11-24,18:04:46.000,328,11161111,126325,0,1764007485,13847.85295886,33.118856610002695,53022.54745128001
2025-11-24,18:04:47.000,328,11161182,126405,0,1764007486,13847.482461809988,33.03426705000311,53022.43565736
2025-11-24,18:04:48.000,328,11161213,126445,0,1764007487,13847.159118930002,32.98492314000032,53022.309889200005
2025-11-24,18:04:49.000,328,11161156,126685,0,1764007488,13846.87619391,32.90738271000009,53022.25399224001
2025-11-24,18:04:50.000,328,11161207,126485,0,1764007489,13846.65389568,32.843940539998584,53022.12822408
2025-11-24,18:04:51.000,328,11161208,126805,0,1764007490,13846.59326889,32.73115446000156,53022.023417280005
2025-11-24,18:04:52.000,328,11161139,126245,0,1764007491,13846.65389568,32.702957940004126,53021.93957184
2025-11-24,18:04:53.000,328,11161247,126325,0,1764007492,13846.74820401999,32.660663160000695,53021.81380368
2025-11-24,18:04:54.000,328,11161156,126365,0,1764007493,13846.80883080999,32.73820359000092,53021.84873928001
2025-11-24,18:04:55.000,328,11161207,126085,0,1764007494,13846.89640284,32.81574402000115,53021.74393248
2025-11-24,18:04:56.000,328,11161173,125965,0,1764007495,13846.950293319991,33.03426705000311,53021.757906720006
2025-11-24,18:04:57.000,328,11161151,126605,0,1764007496,13846.943557009996,33.33033050999802,53021.75091960001
2025-11-24,18:04:58.000,328,11161189,126485,0,1764007497,13846.903139149996,33.647541359998286,53021.79284232
2025-11-24,18:04:59.000,328,11161272,126805,0,1764007498,13846.83577605,34.03524350999942,53021.7858552
2025-11-24,18:05:00.000,328,11161270,126685,0,1764007499,13846.721258779995,34.54278087000421,53021.86271352
2025-11-24,18:05:01.000,328,11161256,126525,0,1764007500,13846.478751619994,35.06441649000044,53021.84175216
2025-11-24,18:05:02.000,328,11161155,126365,0,1764007501,13846.242980769988,35.67064167000353,53021.890662
2025-11-24,18:05:03.000,328,11161239,126245,0,1764007502,13846.040891470002,36.368505539998296,53021.9605332
2025-11-24,18:05:04.000,328,11161209,126085,0,1764007503,13845.838802170001,36.98177985000075,53022.05136576
2025-11-24,18:05:05.000,328,11161174,126445,0,1764007504,13845.73775752,37.5950541600032,53022.01643016001
2025-11-24,18:05:06.000,328,11161236,126445,0,1764007505,13845.663658109996,38.102591520000715,53022.04437864001
2025-11-24,18:05:07.000,328,11161230,126685,0,1764007506,13845.643449179996,38.532588449998,53021.99546880001
2025-11-24,18:05:08.000,328,11161229,126565,0,1764007507,13845.65018548999,38.84275016999891,53022.05835288
2025-11-24,18:05:09.000,328,11161185,126805,0,1764007508,13845.643449179996,38.99783102999936,53022.05136576
2025-11-24,18:05:10.000,328,11161215,126885,0,1764007509,13845.61650394,39.04717494000215,53022.10726272
2025-11-24,18:05:11.000,328,11161163,126605,0,1764007510,13845.562613459995,38.98373277000064,53022.11424984001
2025-11-24,18:05:12.000,328,11161159,126405,0,1764007511,13845.54914083999,38.84275016999891,53022.11424984001
2025-11-24,18:05:13.000,328,11161193,126045,0,1764007512,13845.481777739995,38.58193236000079,53022.12123696
2025-11-24,18:05:14.000,328,11161173,126325,0,1764007513,13845.46830511999,38.22947586000373,53022.142198320005
2025-11-24,18:05:15.000,328,11161280,126245,0,1764007514,13845.4548325,37.82767545000388,53022.15617256
2025-11-24,18:05:16.000,328,11161203,126565,0,1764007515,13845.542404529995,37.411776779998036,53022.19809528
2025-11-24,18:05:17.000,328,11161271,126765,0,1764007516,13845.67713073,36.96768159000203,53022.17713392
2025-11-24,18:05:18.000,328,11161183,126805,0,1764007517,13845.912901579992,36.5799794400009,53022.240018000004
2025-11-24,18:05:19.000,328,11161150,126685,0,1764007518,13846.317080179993,36.22752294000384,53022.26796648
2025-11-24,18:05:20.000,328,11161238,126405,0,1764007519,13846.87619391,36.04424555999867,53022.26796648
2025-11-24,18:05:21.000,328,11161248,126165,0,1764007520,13847.596979079994,35.94555774000037,53022.309889200005
2025-11-24,18:05:22.000,328,11161230,126165,0,1764007521,13848.398599970002,35.973754259997804,53022.36578616
2025-11-24,18:05:23.000,328,11161265,126245,0,1764007522,13849.15306669,36.10768773000018,53022.428670240006
2025-11-24,18:05:24.000,328,11161212,126565,0,1764007523,13849.772807209993,36.38260380000429,53022.5544384
2025-11-24,18:05:25.000,328,11161240,126125,0,1764007524,13850.32518462999,36.68571638999856,53022.68020656
2025-11-24,18:05:26.000,328,11161164,126685,0,1764007525,13850.641791199996,37.02407463000418,53022.84789744
2025-11-24,18:05:27.000,328,11161206,126605,0,1764007526,13850.702417989996,37.36243287000252,53023.03654968
2025-11-24,18:05:28.000,328,11161255,126525,0,1764007527,13850.601373339996,37.693741980001505,53023.211227679996
2025-11-24,18:05:29.000,328,11161269,126765,0,1764007528,13850.36560248999,38.08144413000264,53023.40686704001
2025-11-24,18:05:30.000,328,11161269,126205,0,1764007529,13850.14330425999,38.2999671600046,53023.546609439996
2025-11-24,18:05:31.000,328,11161219,126285,0,1764007530,13849.860379239988,38.560784970002715,53023.74224880001
2025-11-24,18:05:32.000,328,11161229,126205,0,1764007531,13849.638081010002,38.687669309998455,53023.81212000001
2025-11-24,18:05:33.000,328,11161215,126605,0,1764007532,13849.489882189991,38.75816060999932,53024.035707840005
2025-11-24,18:05:34.000,328,11161267,125805,0,1764007533,13849.550508979992,38.779308000004676,53024.084617680004
2025-11-24,18:05:35.000,328,11161208,126325,0,1764007534,13849.813225069993,38.63832540000294,53024.22436008001
2025-11-24,18:05:36.000,328,11161271,126605,0,1764007535,13850.16351318999,38.497342800001206,53024.385063839996
2025-11-24,18:05:37.000,328,11161260,126725,0,1764007536,13850.742835849996,38.278819769999245,53024.4758964
2025-11-24,18:05:38.000,328,11161235,126485,0,1764007537,13851.335631129994,38.06734587000392,53024.57371608
2025-11-24,18:05:39.000,328,11161202,126205,0,1764007538,13851.888008549991,37.862921100000676,53024.68551
2025-11-24,18:05:40.000,328,11161255,126405,0,1764007539,13852.379759179988,37.60210329000256,53024.80429104
2025-11-24,18:05:41.000,328,11161284,125765,0,1764007540,13852.86477349999,37.48931720999826,53024.944033440006
2025-11-24,18:05:42.000,328,11161212,126525,0,1764007541,13853.188116379992,37.30603983000037,53025.02787888
2025-11-24,18:05:43.000,328,11161236,126285,0,1764007542,13853.538404499988,37.1368607100012,53025.111724320006
2025-11-24,18:05:44.000,328,11161257,126205,0,1764007543,13853.787647969999,37.0381728900029,53025.23749248
2025-11-24,18:05:45.000,328,11161205,126685,0,1764007544,13854.07057299,36.91833767999924,53025.328325040005
2025-11-24,18:05:46.000,328,11161183,126765,0,1764007545,13854.259189669996,36.770305949998146,53025.4540932
2025-11-24,18:05:47.000,328,11161198,126605,0,1764007546,13854.555587310002,36.643421610002406,53025.48902880001
2025-11-24,18:05:48.000,328,11161255,126805,0,1764007547,13854.798094469988,36.55178292000346,53025.57986136
2025-11-24,18:05:49.000,328,11161294,126245,0,1764007548,13854.993447459994,36.34030902000086,53025.67768104
2025-11-24,18:05:50.000,328,11161223,126125,0,1764007549,13855.20227306999,36.234572070003196,53025.74755224
2025-11-24,18:05:51.000,328,11161330,126245,0,1764007550,13855.397626059996,36.17112990000169,53025.87332040001
2025-11-24,18:05:52.000,328,11161333,126005,0,1764007551,13855.458252849996,36.072442080003384,53025.978127200004
2025-11-24,18:05:53.000,328,11161225,126285,0,1764007552,13855.35047189,36.072442080003384,53026.10389536
2025-11-24,18:05:54.000,328,11161205,126085,0,1764007553,13855.10796473,36.10063860000082,53026.27158624
2025-11-24,18:05:55.000,328,11161303,126525,0,1764007554,13854.690313509993,36.13588425000489,53026.34844456
2025-11-24,18:05:56.000,328,11161140,126485,0,1764007555,13854.14467239999,36.22047381000448,53026.481199840004
2025-11-24,18:05:57.000,328,11161164,126365,0,1764007556,13853.565349739998,36.34030902000086,53026.62792936
2025-11-24,18:05:58.000,328,11161270,126565,0,1764007557,13853.03318125,36.51653726999939,53026.71177480001
2025-11-24,18:05:59.000,328,11161205,126165,0,1764007558,13852.501012759989,36.699814650004555,53026.80260736
2025-11-24,18:06:00.000,328,11161255,126045,0,1764007559,13852.096834160002,36.96768159000203,53026.85850432001
2025-11-24,18:06:01.000,328,11161257,126085,0,1764007560,13851.807172829991,37.228499400000146,53026.91440128
2025-11-24,18:06:02.000,328,11161319,125885,0,1764007561,13851.63202877,37.524562860002334,53026.99824672001
2025-11-24,18:06:03.000,328,11161183,126125,0,1764007562,13851.497302569995,37.84882284000196,53027.04016944
2025-11-24,18:06:04.000,328,11161315,126125,0,1764007563,13851.34236743999,38.12373890999879,53027.19388608001
2025-11-24,18:06:05.000,328,11161249,126285,0,1764007564,13851.180695999989,38.384556720004184,53027.2008732
2025-11-24,18:06:06.000,328,11161286,126725,0,1764007565,13850.870825739992,38.58193236000079,53027.221834560005
2025-11-24,18:06:07.000,328,11161260,126645,0,1764007566,13850.47338345,38.67357104999974,53027.24279592001
2025-11-24,18:06:08.000,328,11161168,126645,0,1764007567,13850.001841749989,38.729964090001886,53027.319654240004
2025-11-24,18:06:09.000,328,11161300,126085,0,1764007568,13849.41578278,38.67357104999974,53027.31266712001
2025-11-24,18:06:10.000,328,11161261,126245,0,1764007569,13848.910559529999,38.546686710003996,53027.31266712001
2025-11-24,18:06:11.000,328,11161238,126245,0,1764007570,13848.398599970002,38.30701629000396,53027.36157696001
2025-11-24,18:06:12.000,328,11161304,126205,0,1764007571,13848.02810291999,38.08144413000264,53027.36856408
2025-11-24,18:06:13.000,328,11161227,126165,0,1764007572,13847.74517789999,37.73603675999766,53027.319654240004
2025-11-24,18:06:14.000,328,11161310,126085,0,1764007573,13847.677814799994,37.517513730002975,53027.30568
2025-11-24,18:06:15.000,328,11161249,126605,0,1764007574,13847.78559575999,37.235548529999505,53027.221834560005
2025-11-24,18:06:16.000,328,11161342,126725,0,1764007575,13847.960739819995,37.052271150001616,53027.2008732
2025-11-24,18:06:17.000,328,11161211,127005,0,1764007576,13848.277346390001,36.98882898000011,53027.17991184
2025-11-24,18:06:18.000,328,11161240,126645,0,1764007577,13848.600689270002,37.01702550000482,53027.09606640001
2025-11-24,18:06:19.000,328,11161182,126405,0,1764007578,13848.843196429989,37.09456592999777,53027.08209216
2025-11-24,18:06:20.000,328,11161179,126285,0,1764007579,13848.94424107999,37.29899070000101,53027.06811792
2025-11-24,18:06:21.000,328,11161234,126205,0,1764007580,13848.856669049994,37.524562860002334,53027.054143680005
2025-11-24,18:06:22.000,328,11161229,126205,0,1764007581,13848.627634509998,37.85587197000132,53027.09606640001
2025-11-24,18:06:23.000,328,11161239,126725,0,1764007582,13848.398599970002,38.16603369000222,53027.08907928
2025-11-24,18:06:24.000,328,11161171,126045,0,1764007583,13848.041575539995,38.384556720004184,53027.172924720006
2025-11-24,18:06:25.000,328,11161300,126725,0,1764007584,13847.72496896999,38.70881670000381,53027.19388608001
2025-11-24,18:06:26.000,328,11161293,126725,0,1764007585,13847.327526679997,38.920290599999134,53027.25677016
2025-11-24,18:06:27.000,328,11161274,126405,0,1764007586,13847.031129039991,39.08242058999895,53027.221834560005
2025-11-24,18:06:28.000,328,11161202,126605,0,1764007587,13846.78862187999,39.21635406000132,53027.25677016
2025-11-24,18:06:29.000,328,11161180,126405,0,1764007588,13846.63368675,39.27979623000283,53027.29869288
2025-11-24,18:06:30.000,328,11161305,126605,0,1764007589,13846.58653257999,39.364385790002416,53027.291705760006
2025-11-24,18:06:31.000,328,11161202,126045,0,1764007590,13846.56632364999,39.47012274000008,53027.30568
2025-11-24,18:06:32.000,328,11161261,126405,0,1764007591,13846.539378409994,39.51241752000351,53027.270744400004
2025-11-24,18:06:33.000,328,11161237,126645,0,1764007592,13846.46527899999,39.46307361000072,53027.24978304
2025-11-24,18:06:34.000,328,11161248,126245,0,1764007593,13846.290134939998,39.47012274000008,53027.2358088
2025-11-24,18:06:35.000,328,11161169,126365,0,1764007594,13846.114990879993,39.378484050001134,53027.24279592001
2025-11-24,18:06:36.000,328,11161214,126725,0,1764007595,13845.879220030001,39.22340319000068,53027.21484744001
2025-11-24,18:06:37.000,328,11161238,126685,0,1764007596,13845.710812279991,39.018978420004714,53027.22882168
2025-11-24,18:06:38.000,328,11161179,126445,0,1764007597,13845.62997655999,38.75816060999932,53027.14497624001
2025-11-24,18:06:39.000,328,11161223,126405,0,1764007598,13845.61650394,38.384556720004184,53027.103053520004
2025-11-24,18:06:40.000,328,11161177,126525,0,1764007599,13845.872483719992,38.02505109000049,53027.04715656001
2025-11-24,18:06:41.000,328,11161212,126285,0,1764007600,13846.317080179993,37.54571025000041,53026.99824672001
2025-11-24,18:06:42.000,328,11161201,126045,0,1764007601,13847.078283210001,37.04522202000226,53026.94234976
2025-11-24,18:06:43.000,328,11161123,126485,0,1764007602,13848.102202329996,36.55883205000282,53026.87946568001
2025-11-24,18:06:44.000,328,11161233,126445,0,1764007603,13849.15306669,36.13588425000489,53026.90042704
2025-11-24,18:06:45.000,328,11161140,126485,0,1764007604,13850.33192094,35.76228036000248,53026.82356872
2025-11-24,18:06:46.000,328,11161254,126485,0,1764007605,13851.389521609999,35.374578210001346,53026.85850432001
2025-11-24,18:06:47.000,328,11161245,126445,0,1764007606,13852.305659769998,35.17720257000474,53026.89343992
2025-11-24,18:06:48.000,328,11161265,125845,0,1764007607,13852.918663979995,34.98687606000021,53026.99824672001
2025-11-24,18:06:49.000,328,11161308,126245,0,1764007608,13853.302633649997,34.90933562999999,53027.08907928
2025-11-24,18:06:50.000,328,11161275,126165,0,1764007609,13853.369996749992,34.89523737000127,53027.2008732
2025-11-24,18:06:51.000,328,11161192,125885,0,1764007610,13853.208325309992,34.86704085000383,53027.32664136
2025-11-24,18:06:52.000,328,11161162,126125,0,1764007611,13852.878246119995,34.85999172000447,53027.438435280004
2025-11-24,18:06:53.000,328,11161155,126805,0,1764007612,13852.447122279998,34.87408998000319,53027.52228072
2025-11-24,18:06:54.000,328,11161245,126085,0,1764007613,13852.069888919992,34.89523737000127,53027.627087520006
2025-11-24,18:06:55.000,328,11161172,126485,0,1764007614,13851.68591924999,34.90228650000063,53027.675997360006
2025-11-24,18:06:56.000,328,11161206,126365,0,1764007615,13851.349103749999,34.9375321500047,53027.794778400006
2025-11-24,18:06:57.000,328,11161169,126365,0,1764007616,13851.059442420003,34.916384759999346,53027.86464960001
2025-11-24,18:06:58.000,328,11161219,125885,0,1764007617,13850.884298359997,34.95867954000278,53027.87862384
2025-11-24,18:06:59.000,328,11161098,126005,0,1764007618,13850.803462639997,34.9375321500047,53027.86464960001
2025-11-24,18:07:00.000,328,11161229,125925,0,1764007619,13850.823671569997,34.90228650000063,53027.85766248
2025-11-24,18:07:01.000,328,11161231,126005,0,1764007620,13850.904507289997,34.90228650000063,53027.93452080001
2025-11-24,18:07:02.000,328,11161253,126005,0,1764007621,13850.958397770002,34.88113911000255,53027.95548216001
2025-11-24,18:07:03.000,328,11161212,126445,0,1764007622,13851.066178729998,34.83884432999912,53027.92753368
2025-11-24,18:07:04.000,328,11161188,126405,0,1764007623,13851.126805519998,34.76835302999825,53027.92054656
2025-11-24,18:07:05.000,328,11161172,126405,0,1764007624,13851.241322789989,34.59212477999972,53027.87163672
2025-11-24,18:07:06.000,328,11161198,126205,0,1764007625,13851.42320315999,34.48638783000206,53027.90657232
2025-11-24,18:07:07.000,328,11161187,126485,0,1764007626,13851.58487459999,34.331306970001606,53027.892598080005
2025-11-24,18:07:08.000,328,11161155,125805,0,1764007627,13851.861063309996,34.20442262999859,53027.92054656
2025-11-24,18:07:09.000,328,11161166,125885,0,1764007628,13852.197878810002,33.985899600003904,53027.85766248
2025-11-24,18:07:10.000,328,11161200,126165,0,1764007629,13852.62900265,33.78147483000066,53027.86464960001
2025-11-24,18:07:11.000,328,11161208,125725,0,1764007630,13853.181380069997,33.63344309999957,53027.83670112001
2025-11-24,18:07:12.000,328,11161128,125925,0,1764007631,13853.82132951999,33.520657020002545,53027.83670112001
2025-11-24,18:07:13.000,328,11161146,126205,0,1764007632,13854.596005170002,33.41492007000488,53027.829714
2025-11-24,18:07:14.000,328,11161256,126405,0,1764007633,13855.38415343999,33.41492007000488,53027.85766248
2025-11-24,18:07:15.000,328,11161181,126325,0,1764007634,13856.152092779994,33.49246049999783,53027.86464960001
2025-11-24,18:07:16.000,328,11161168,126205,0,1764007635,13856.879614259997,33.54180441000062,53027.892598080005
2025-11-24,18:07:17.000,328,11161164,126045,0,1764007636,13857.553245259995,33.57000092999806,53028.00439200001
2025-11-24,18:07:18.000,328,11161216,125645,0,1764007637,13858.112358990002,33.66163962000428,53028.08823744
2025-11-24,18:07:19.000,328,11161200,125885,0,1764007638,13858.610845929994,33.62639397000021,53028.25592832
2025-11-24,18:07:20.000,328,11161225,125965,0,1764007639,13858.96113404999,33.647541359998286,53028.36073512
2025-11-24,18:07:21.000,328,11161219,125725,0,1764007640,13859.338367409997,33.59114832000341,53028.465541920006
2025-11-24,18:07:22.000,328,11161085,125965,0,1764007641,13859.560665639998,33.49246049999783,53028.54938736
2025-11-24,18:07:23.000,328,11161125,126485,0,1764007642,13859.668446599993,33.36557616000209,53028.74502672
2025-11-24,18:07:24.000,328,11161198,126405,0,1764007643,13859.85706327999,33.217544430001,53028.88476912
2025-11-24,18:07:25.000,328,11161205,126485,0,1764007644,13860.011998409995,32.99902139999904,53028.968614560006
2025-11-24,18:07:26.000,328,11161245,126205,0,1764007645,13860.133251989995,32.829842279999866,53029.08040848
2025-11-24,18:07:27.000,328,11161171,126245,0,1764007646,13860.16693354,32.63246664000326,53029.17124104
2025-11-24,18:07:28.000,328,11161176,126005,0,1764007647,13860.10630675,32.39279622000322,53029.26906072
2025-11-24,18:07:29.000,328,11161190,125925,0,1764007648,13859.951371619994,32.11788014999911,53029.42976448
2025-11-24,18:07:30.000,328,11161223,125845,0,1764007649,13859.769491249994,31.76542365000205,53029.51360992001
2025-11-24,18:07:31.000,328,11161170,126605,0,1764007650,13859.486566229993,31.34952498000348,53029.58348112
2025-11-24,18:07:32.000,328,11161171,126565,0,1764007651,13859.163223349991,30.827889359999972,53029.60444248
2025-11-24,18:07:33.000,328,11161166,126165,0,1764007652,13858.833144159995,30.20756591999816,53029.62540384
2025-11-24,18:07:34.000,328,11161114,126405,0,1764007653,13858.68494534,29.65773378000449,53029.69527504
2025-11-24,18:07:35.000,328,11161207,126485,0,1764007654,13858.590636999994,28.98101730000053,53029.59046824001
2025-11-24,18:07:36.000,328,11161086,126605,0,1764007655,13858.63779116999,28.29020255999785,53029.54854552
2025-11-24,18:07:37.000,328,11161146,125965,0,1764007656,13858.812935229995,27.698075640000752,53029.520597040006
2025-11-24,18:07:38.000,328,11161233,126045,0,1764007657,13859.190168590001,27.105948720003653,53029.42976448
2025-11-24,18:07:39.000,328,11161047,125765,0,1764007658,13859.587610879993,26.598411359998863,53029.29700920001
2025-11-24,18:07:40.000,328,11161107,125885,0,1764007659,13859.910953759994,26.231856600003084,53029.2620736
2025-11-24,18:07:41.000,328,11161145,126045,0,1764007660,13860.22756033,25.971038789997692,53029.15027968
2025-11-24,18:07:42.000,328,11161149,126245,0,1764007661,13860.362286529991,25.830056190003233,53029.07342136
2025-11-24,18:07:43.000,328,11161164,126565,0,1764007662,13860.22756033,25.773663150001084,53028.96162744001
2025-11-24,18:07:44.000,328,11161105,126565,0,1764007663,13859.97831685999,25.9005474900041,53028.947653200004
2025-11-24,18:07:45.000,328,11161134,126565,0,1764007664,13859.513511470002,26.07677574000263,53028.849833520006
2025-11-24,18:07:46.000,328,11161172,126125,0,1764007665,13858.994815599995,26.27415137999924,53028.90573048
2025-11-24,18:07:47.000,328,11161182,125965,0,1764007666,13858.428965559993,26.49972354000056,53028.849833520006
2025-11-24,18:07:48.000,328,11161113,125965,0,1764007667,13857.82269765999,26.753492219999316,53028.800923680006
2025-11-24,18:07:49.000,328,11161115,125925,0,1764007668,13857.304001789998,26.90152395000041,53028.67515552001
2025-11-24,18:07:50.000,328,11161161,125885,0,1764007669,13856.906559499992,27.07070306999958,53028.612271440004
2025-11-24,18:07:51.000,328,11161186,126085,0,1764007670,13856.556271379995,27.261029580004106,53028.57034872
2025-11-24,18:07:52.000,328,11161114,126045,0,1764007671,13856.394599939995,27.380864790000487,53028.50047752
2025-11-24,18:07:54.000,328,11161074,126365,0,1764007673,13856.111674919994,27.676928250002675,53028.38169648
2025-11-24,18:07:55.000,328,11161164,126485,0,1764007674,13855.889376689993,27.923647800002072,53028.33278664
2025-11-24,18:07:56.000,328,11161177,126045,0,1764007675,13855.545824879991,28.092826920001244,53028.26291544
2025-11-24,18:07:57.000,328,11161143,126205,0,1764007676,13855.04733794,28.318399080002564,53028.26291544
2025-11-24,18:07:58.000,328,11161060,125925,0,1764007677,13854.474751590002,28.515774719999172,53028.17208288001
2025-11-24,18:07:59.000,328,11161074,125885,0,1764007678,13853.834802139994,28.670855579999625,53028.109198800004
2025-11-24,18:08:00.000,328,11161182,126045,0,1764007679,13853.174643760001,28.734297750001133,53028.0393276
2025-11-24,18:08:01.000,328,11161113,126325,0,1764007680,13852.568375859999,28.684953839998343,53028.02535336
2025-11-24,18:08:02.000,328,11161130,125965,0,1764007681,13852.090097849992,28.607413409998117,53027.97644352
2025-11-24,18:08:03.000,328,11161103,126725,0,1764007682,13851.827381759991,28.515774719999172,53027.86464960001
2025-11-24,18:08:04.000,328,11161086,126565,0,1764007683,13851.77349128,28.325448210001923,53027.78080416
2025-11-24,18:08:05.000,328,11161054,126685,0,1764007684,13851.982316889997,28.142170830004034,53027.66202312
2025-11-24,18:08:06.000,328,11161123,126565,0,1764007685,13852.238296670002,27.853156500001205,53027.59913904001
2025-11-24,18:08:07.000,328,11161099,126205,0,1764007686,13852.64921158,27.59938782000245,53027.52926784001
2025-11-24,18:08:08.000,328,11161099,126245,0,1764007687,13853.060126489996,27.2962752300009,53027.45240952001
2025-11-24,18:08:09.000,328,11161154,126285,0,1764007688,13853.403678299997,27.056604810000863,53027.33362848001
2025-11-24,18:08:10.000,328,11161090,126205,0,1764007689,13853.625976529998,26.859229170004255,53027.319654240004
2025-11-24,18:08:11.000,328,11161104,126085,0,1764007690,13853.855011069994,26.654804400001012,53027.31266712001
2025-11-24,18:08:12.000,328,11161058,126845,0,1764007691,13853.96279202999,26.513821799999278,53027.221834560005
2025-11-24,18:08:13.000,328,11161163,126685,0,1764007692,13853.98300095999,26.422183110000333,53027.20786032
2025-11-24,18:08:14.000,328,11161128,126085,0,1764007693,13853.88869262,26.26005312000052,53027.22882168
2025-11-24,18:08:15.000,328,11161109,126725,0,1764007694,13853.794384279994,26.13316878000478,53027.2008732
2025-11-24,18:08:16.000,328,11161104,126125,0,1764007695,13853.673130699994,25.91464575000282,53027.26375728001
2025-11-24,18:08:17.000,328,11161134,126085,0,1764007696,13853.551877119993,25.703171850000217,53027.24978304
2025-11-24,18:08:18.000,328,11161106,126085,0,1764007697,13853.457568780002,25.39301012999931,53027.291705760006
2025-11-24,18:08:19.000,328,11161150,126005,0,1764007698,13853.255479480002,25.10399580000376,53027.291705760006
2025-11-24,18:08:20.000,328,11161059,126245,0,1764007699,13852.999499699996,24.659900610000477,53027.29869288
2025-11-24,18:08:21.000,328,11161106,126125,0,1764007700,13852.72331098999,24.19465802999912,53027.34760272
2025-11-24,18:08:22.000,328,11161093,126645,0,1764007701,13852.305659769998,23.65187502000481,53027.340615600006
2025-11-24,18:08:23.000,328,11161162,126485,0,1764007702,13851.77349128,23.08089548999851,53027.36157696001
2025-11-24,18:08:24.000,328,11161097,126445,0,1764007703,13851.187432309998,22.474670310002693,53027.36157696001
2025-11-24,18:08:25.000,328,11161137,126365,0,1764007704,13850.608109649991,21.91073991000303,53027.270744400004
2025-11-24,18:08:26.000,328,11161122,126605,0,1764007705,13850.069204849999,21.29041647000122,53027.24279592001
2025-11-24,18:08:27.000,328,11161165,126165,0,1764007706,13849.537036360001,20.76173171999835,53027.103053520004
2025-11-24,18:08:28.000,328,11161039,125925,0,1764007707,13849.12612144999,20.2259978400034,53026.956324000006
2025-11-24,18:08:29.000,328,11161108,126405,0,1764007708,13848.789305949998,19.78895177999948,53026.8515172
2025-11-24,18:08:30.000,328,11161138,126125,0,1764007709,13848.546798789997,19.41534789000434,53026.620942240006
2025-11-24,18:08:31.000,328,11161189,126205,0,1764007710,13848.418808900002,19.01354748000449,53026.4672256
2025-11-24,18:08:32.000,328,11161097,126125,0,1764007711,13848.263873769996,18.661090980000154,53026.27857336001
2025-11-24,18:08:33.000,328,11161147,125885,0,1764007712,13848.223455909996,18.421420560000115,53026.13184384
2025-11-24,18:08:34.000,328,11161057,126405,0,1764007713,13848.149356499991,18.11125883999921,53025.88729464
2025-11-24,18:08:35.000,328,11161056,126645,0,1764007714,13848.17630174,17.850441030001093,53025.68466816001
2025-11-24,18:08:36.000,328,11161067,126285,0,1764007715,13848.13588388,17.596672350002336,53025.593835600004
2025-11-24,18:08:37.000,328,11161038,126125,0,1764007716,13848.12914756999,17.483886269998038,53025.4540932
2025-11-24,18:08:38.000,328,11161105,125885,0,1764007717,13848.07525709,17.34290367000358,53025.18858264
2025-11-24,18:08:39.000,328,11161146,126165,0,1764007718,13848.021366609995,17.251264980004635,53025.055827359996
2025-11-24,18:08:40.000,328,11161115,126165,0,1764007719,13848.05504816,17.251264980004635,53024.888136479996
2025-11-24,18:08:41.000,328,11161121,126045,0,1764007720,13848.041575539995,17.307658019999508,53024.69249712
2025-11-24,18:08:42.000,328,11161097,126725,0,1764007721,13847.99442137,17.434542360002524,53024.58070320001
2025-11-24,18:08:43.000,328,11161034,126365,0,1764007722,13847.920321959995,17.631917999999132,53024.39205096001
2025-11-24,18:08:44.000,328,11161137,126205,0,1764007723,13847.839486239995,17.956177979998756,53024.322179760005
2025-11-24,18:08:45.000,328,11161145,126405,0,1764007724,13847.711496349999,18.315683610002452,53024.14051464
2025-11-24,18:08:46.000,328,11161045,126045,0,1764007725,13847.630660629999,18.661090980000154,53024.0916048
2025-11-24,18:08:47.000,328,11161131,126245,0,1764007726,13847.388153469998,19.006498349997855,53023.94487528
2025-11-24,18:08:48.000,328,11161085,126085,0,1764007727,13847.118701070001,19.41534789000434,53023.87500408
2025-11-24,18:08:49.000,328,11161086,126045,0,1764007728,13846.862721289996,19.732558740004606,53023.714300319996
2025-11-24,18:08:50.000,328,11161048,126165,0,1764007729,13846.478751619994,20.099113500000385,53023.67237760001
2025-11-24,18:08:51.000,328,11161104,125925,0,1764007730,13846.094781949992,20.388127830003214,53023.62346776001
2025-11-24,18:08:52.000,328,11161068,126205,0,1764007731,13845.63671287,20.670093029999407,53023.50468672001
2025-11-24,18:08:53.000,328,11161072,126285,0,1764007732,13845.104544379989,20.952058230002876,53023.35795720001
2025-11-24,18:08:54.000,328,11161162,125965,0,1764007733,13844.53869434,21.156482999998843,53023.28109888
2025-11-24,18:08:55.000,328,11161074,126245,0,1764007734,13843.979580609994,21.33976038000401,53023.16231784
2025-11-24,18:08:56.000,328,11161080,125925,0,1764007735,13843.366576399996,21.49484124000446,53023.08545952
2025-11-24,18:08:57.000,328,11161034,125965,0,1764007736,13842.773781119999,21.63582383999892,53022.95969136
2025-11-24,18:08:58.000,328,11161131,125805,0,1764007737,13842.234876319992,21.67811862000235,53022.812961840005
2025-11-24,18:08:59.000,328,11161070,126045,0,1764007738,13841.77680724,21.713364269999147,53022.68020656
2025-11-24,18:09:00.000,328,11161114,125925,0,1764007739,13841.359156019993,21.68516775000171,53022.477580080005
2025-11-24,18:09:01.000,328,11161037,126085,0,1764007740,13841.136857789992,21.558283409998694,53022.29591496
2025-11-24,18:09:02.000,328,11161098,126565,0,1764007741,13840.961713730001,21.360907770002086,53022.142198320005
2025-11-24,18:09:03.000,328,11161061,126205,0,1764007742,13840.975186349991,21.142384740000125,53022.00944304
2025-11-24,18:09:04.000,328,11161121,125925,0,1764007743,13841.136857789992,20.81107563000114,53021.76489384
2025-11-24,18:09:05.000,328,11161117,125885,0,1764007744,13841.325474470003,20.515012169998954,53021.60419008
2025-11-24,18:09:06.000,328,11161126,126165,0,1764007745,13841.588190559989,20.12731001999782,53021.40855072
2025-11-24,18:09:07.000,328,11161067,125845,0,1764007746,13841.844170339995,19.83829569000227,53021.19195
2025-11-24,18:09:08.000,328,11161108,125925,0,1764007747,13842.03952333,19.499937450003927,53021.03823336001
2025-11-24,18:09:09.000,328,11161038,126005,0,1764007748,13842.187722149996,19.210923120001098,53020.85656824
2025-11-24,18:09:10.000,328,11161078,125725,0,1764007749,13842.221403700001,19.055842260000645,53020.70285160001
2025-11-24,18:09:11.000,328,11161108,125885,0,1764007750,13842.133831669991,18.90781052999955,53020.65394176001
2025-11-24,18:09:12.000,328,11161069,126325,0,1764007751,13842.01257808999,18.91485965999891,53020.48625088001
2025-11-24,18:09:13.000,328,11161066,126445,0,1764007752,13841.864379269995,18.943056180003623,53020.31856000001
2025-11-24,18:09:14.000,328,11161095,125965,0,1764007753,13841.601663179994,19.01354748000449,53020.20676608
2025-11-24,18:09:15.000,328,11161101,125885,0,1764007754,13841.500618529994,19.105186170003435,53020.15086912001
2025-11-24,18:09:16.000,328,11161012,125925,0,1764007755,13841.406310189988,19.239119639998535,53019.962216880005
2025-11-24,18:09:17.000,328,11161051,125765,0,1764007756,13841.392837569998,19.38715136999963,53019.85042296
2025-11-24,18:09:18.000,328,11160999,125565,0,1764007757,13841.466936979989,19.485839189997932,53019.675744960005
2025-11-24,18:09:19.000,328,11161108,125645,0,1764007758,13841.574717939999,19.499937450003927,53019.59189952
2025-11-24,18:09:20.000,328,11161038,125405,0,1764007759,13841.743125689994,19.478790059998573,53019.46613136
2025-11-24,18:09:21.000,328,11161103,125885,0,1764007760,13842.005841779996,19.4223970200037,53019.45215712001
2025-11-24,18:09:22.000,328,11161054,126245,0,1764007761,13842.275294179992,19.288463550001325,53019.31940184
2025-11-24,18:09:23.000,328,11161002,126045,0,1764007762,13842.652527539998,19.098137040004076,53019.21459504001
2025-11-24,18:09:24.000,328,11161090,125925,0,1764007763,13843.09038768999,18.809122710001247,53019.15869808
2025-11-24,18:09:25.000,328,11161019,125645,0,1764007764,13843.568665699997,18.541255770003772,53019.09581400001
2025-11-24,18:09:26.000,328,11161029,125725,0,1764007765,13844.10757049999,18.224044920003507,53019.10280112
2025-11-24,18:09:27.000,328,11161114,125925,0,1764007766,13844.606057439996,17.92093233000196,53019.10978824
2025-11-24,18:09:28.000,328,11161067,125525,0,1764007767,13845.171907479998,17.617819740000414,53019.09581400001
2025-11-24,18:09:29.000,328,11161035,125365,0,1764007768,13845.60976762999,17.392247579999093,53019.221582160004
2025-11-24,18:09:30.000,328,11161074,125565,0,1764007769,13845.933110509992,17.180773680003767,53019.21459504001
2025-11-24,18:09:31.000,328,11161098,125805,0,1764007770,13846.175617669993,16.969299780001165,53019.172672320004
2025-11-24,18:09:32.000,328,11161040,125765,0,1764007771,13846.229508149998,16.88471022000158,53019.29844048
2025-11-24,18:09:33.000,328,11161037,125925,0,1764007772,13846.209299219998,16.82831717999943,53019.35433744001
2025-11-24,18:09:34.000,328,11161032,125565,0,1764007773,13846.047627779997,16.82126805000007,53019.46613136
2025-11-24,18:09:35.000,328,11161046,125365,0,1764007774,13845.825329549996,16.814218920000712,53019.53600256
2025-11-24,18:09:36.000,328,11161077,125365,0,1764007775,13845.562613459995,16.800120660001994,53019.59189952
2025-11-24,18:09:37.000,328,11161126,125085,0,1764007776,13845.246006889989,16.764875009997922,53019.675744960005
2025-11-24,18:09:38.000,328,11161023,125605,0,1764007777,13844.915927699993,16.66618718999962,53019.73164192
2025-11-24,18:09:39.000,328,11161114,125485,0,1764007778,13844.666684229996,16.588646759999392,53019.77356464
2025-11-24,18:09:40.000,328,11161078,124925,0,1764007779,13844.552166959991,16.398320250002143,53019.83644872001
2025-11-24,18:09:41.000,328,11161091,125645,0,1764007780,13844.49827648,16.165698960001464,53019.913307040006
2025-11-24,18:09:42.000,328,11161075,125685,0,1764007781,13844.666684229996,15.89078289000463,53019.969204
2025-11-24,18:09:43.000,328,11161047,125685,0,1764007782,13844.801410430002,15.580621170003724,53019.99715248
2025-11-24,18:09:44.000,328,11161021,125285,0,1764007783,13844.990027109998,15.291606840000895,53020.1089464
2025-11-24,18:09:45.000,328,11161057,125245,0,1764007784,13845.138225929993,15.016690770004061,53020.17183048001
2025-11-24,18:09:46.000,328,11161089,125805,0,1764007785,13845.111280689998,14.826364259999536,53020.22074032001
2025-11-24,18:09:47.000,328,11161080,125405,0,1764007786,13844.929400319998,14.551448190002702,53020.29061152001
2025-11-24,18:09:48.000,328,11161042,125365,0,1764007787,13844.585848509996,14.375219940004172,53020.4233668
2025-11-24,18:09:49.000,328,11161014,125205,0,1764007788,13844.073888949999,14.121451259998139,53020.493238
2025-11-24,18:09:50.000,328,11161037,125325,0,1764007789,13843.447412119996,13.832436930002586,53020.55612208001
2025-11-24,18:09:51.000,328,11161028,125645,0,1764007790,13842.746835879989,13.487029560004885,53020.62599328001
2025-11-24,18:09:52.000,328,11161117,125925,0,1764007791,13842.0193144,13.162769579997985,53020.730800080004
2025-11-24,18:09:53.000,328,11161043,125685,0,1764007792,13841.500618529994,12.76801830000477,53020.70285160001
2025-11-24,18:09:54.000,328,11161053,125165,0,1764007793,13841.049285759997,12.387365280002996,53020.75874856
2025-11-24,18:09:55.000,328,11161076,125325,0,1764007794,13840.766360739995,11.971466610004427,53020.74477432001
2025-11-24,18:09:56.000,328,11161028,125285,0,1764007795,13840.705733949995,11.647206630004803,53020.72381296001
2025-11-24,18:09:57.000,328,11161045,125245,0,1764007796,13840.81351490999,11.329995780004538,53020.65394176001
2025-11-24,18:09:58.000,328,11160984,125405,0,1764007797,13840.954977419991,11.16081665999809,53020.71682584
2025-11-24,18:09:59.000,328,11161076,125325,0,1764007798,13840.975186349991,11.02688319000299,53020.70285160001
2025-11-24,18:10:00.000,328,11161012,125805,0,1764007799,13840.826987529996,11.005735800004913,53020.65394176001
2025-11-24,18:10:01.000,328,11161031,125565,0,1764007800,13840.40933630999,11.090325360004499,53020.72381296001
2025-11-24,18:10:02.000,328,11161026,125925,0,1764007801,13839.62118804,11.196062310002162,53020.75874856
2025-11-24,18:10:03.000,328,11161091,125925,0,1764007802,13838.597268919992,11.351143170002615,53020.8076584
2025-11-24,18:10:04.000,328,11161021,125445,0,1764007803,13837.297161089991,11.470978379998996,53020.82861976
2025-11-24,18:10:05.000,328,11161094,125565,0,1764007804,13836.0239985,11.661304890003521,53020.82861976
2025-11-24,18:10:06.000,328,11161051,125325,0,1764007805,13834.61610970999,11.823434880003333,53020.89150384001
2025-11-24,18:10:07.000,328,11160982,125405,0,1764007806,13833.33621080999,11.978515740003786,53020.77970992
2025-11-24,18:10:08.000,328,11161025,125365,0,1764007807,13832.12367501,12.098350950000167,53020.71682584
2025-11-24,18:10:09.000,328,11160983,125525,0,1764007808,13831.1064922,12.246382680001261,53020.61900616
2025-11-24,18:10:10.000,328,11161070,125805,0,1764007809,13830.096045699996,12.422610929999792,53020.52118648
2025-11-24,18:10:11.000,328,11161030,126125,0,1764007810,13829.314633739988,12.570642660000885,53020.38843120001
2025-11-24,18:10:12.000,328,11161002,125725,0,1764007811,13828.654475359996,12.697527000003902,53020.17183048001
2025-11-24,18:10:13.000,328,11161000,125765,0,1764007812,13828.115570559989,12.930148290004581,53020.0390752
2025-11-24,18:10:14.000,328,11160996,125365,0,1764007813,13827.664237789992,13.148671319999266,53019.92029416
2025-11-24,18:10:15.000,328,11160995,125485,0,1764007814,13827.32742229,13.402439999998023,53019.77356464
2025-11-24,18:10:16.000,328,11161062,125445,0,1764007815,13827.05796988999,13.656208680004056,53019.64080936
2025-11-24,18:10:17.000,328,11161048,125485,0,1764007816,13826.876089519988,13.924075620001531,53019.43818288
2025-11-24,18:10:18.000,328,11160972,125485,0,1764007817,13826.761572249998,14.227188210003078,53019.28446624001
2025-11-24,18:10:19.000,328,11161064,125445,0,1764007818,13826.680736529997,14.530300800004625,53019.18664656001
2025-11-24,18:10:20.000,328,11160968,125925,0,1764007819,13826.647054979992,14.650136010001006,53019.01196856
2025-11-24,18:10:21.000,328,11160967,125885,0,1764007820,13826.579691879997,14.854560780004249,53018.86523904
2025-11-24,18:10:22.000,328,11161036,125965,0,1764007821,13826.498856159997,14.988494249999349,53018.72549664
2025-11-24,18:10:23.000,328,11160969,125885,0,1764007822,13826.35065734,15.02373990000342,53018.63466408
2025-11-24,18:10:24.000,328,11161046,125485,0,1764007823,13826.20919483,14.98144511999999,53018.59972848
2025-11-24,18:10:25.000,328,11161039,125645,0,1764007824,13826.02057814999,15.009641640004702,53018.4669732
2025-11-24,18:10:26.000,328,11161003,125765,0,1764007825,13825.764598369999,15.051936420000857,53018.45998608
2025-11-24,18:10:27.000,328,11160959,125245,0,1764007826,13825.562509069998,15.164722499997879,53018.34819216001
2025-11-24,18:10:28.000,328,11160974,125765,0,1764007827,13825.178539399996,15.347999880003044,53018.222424
2025-11-24,18:10:29.000,328,11160981,125645,0,1764007828,13824.82151496999,15.594719430002442,53018.166527040004
2025-11-24,18:10:30.000,328,11160969,126045,0,1764007829,13824.370182199993,15.883733759997995,53018.13159144
2025-11-24,18:10:31.000,328,11160995,125885,0,1764007830,13823.82454108999,16.158649830002105,53018.02678464
2025-11-24,18:10:32.000,328,11160990,126125,0,1764007831,13823.278899979989,16.42651676999958,53018.01281040001
2025-11-24,18:10:33.000,328,11161020,126605,0,1764007832,13822.67263208,16.66618718999962,53017.949926320005
2025-11-24,18:10:34.000,328,11160933,125765,0,1764007833,13822.153936209994,16.82126805000007,53017.852106640006
2025-11-24,18:10:35.000,328,11160983,125605,0,1764007834,13821.574613550001,16.94110326000373,53017.76127408
2025-11-24,18:10:36.000,328,11160990,125725,0,1764007835,13821.22432542999,16.89175935000094,53017.65646728001
2025-11-24,18:10:37.000,328,11161030,125765,0,1764007836,13820.907718859999,16.800120660001994,53017.57262184
2025-11-24,18:10:38.000,328,11161039,125845,0,1764007837,13820.746047419998,16.588646759999392,53017.40493096
2025-11-24,18:10:39.000,328,11160954,125565,0,1764007838,13820.651739079993,16.398320250002143,53017.30012416001
2025-11-24,18:10:40.000,328,11160976,126245,0,1764007839,13820.766256349998,16.229141130002972,53017.111471920005
2025-11-24,18:10:41.000,328,11160939,125805,0,1764007840,13820.988554579999,16.02471635999973,53017.041600720004
2025-11-24,18:10:42.000,328,11160946,126125,0,1764007841,13821.258006979995,15.926028540001425,53016.86692272001
2025-11-24,18:10:43.000,328,11160958,125885,0,1764007842,13821.561140929996,15.933077670000785,53016.678270480006
2025-11-24,18:10:44.000,328,11160933,125605,0,1764007843,13821.931637979993,16.052912880004442,53016.51756672
2025-11-24,18:10:45.000,328,11160906,125645,0,1764007844,13822.207826689999,16.29963243000384,53016.42673416
2025-11-24,18:10:46.000,328,11160945,125325,0,1764007845,13822.3492892,16.581597630000033,53016.28699176
2025-11-24,18:10:47.000,328,11160938,125405,0,1764007846,13822.396443369995,17.018643690003955,53016.19615920001
2025-11-24,18:10:48.000,328,11160923,125405,0,1764007847,13822.24150823999,17.441591490001883,53016.14724936001
2025-11-24,18:10:49.000,328,11160973,125525,0,1764007848,13821.891220119993,17.9138832000026,53016.056416800006
2025-11-24,18:10:50.000,328,11160990,126045,0,1764007849,13821.487041519991,18.33683100000053,53015.95859712001
2025-11-24,18:10:51.000,328,11160953,125845,0,1764007850,13821.02223612999,18.717484020002303,53015.93064864001
2025-11-24,18:10:52.000,328,11160967,126045,0,1764007851,13820.570903359992,18.992400089999137,53015.81186760001
2025-11-24,18:10:53.000,328,11160900,125605,0,1764007852,13820.220615239996,19.281414420001965,53015.69308656001
2025-11-24,18:10:54.000,328,11160914,125485,0,1764007853,13819.84338187999,19.43649528000242,53015.62321536001
2025-11-24,18:10:55.000,328,11160958,125525,0,1764007854,13819.594138409993,19.54928135999944,53015.49046008
2025-11-24,18:10:56.000,328,11160959,125645,0,1764007855,13819.324686009997,19.619772660000308,53015.42058888
2025-11-24,18:10:57.000,328,11160974,125725,0,1764007856,13819.048497299991,19.690263960001175,53015.266872240005
2025-11-24,18:10:58.000,328,11160925,125605,0,1764007857,13818.779044899995,19.676165700002457,53015.17603968
2025-11-24,18:10:59.000,328,11161013,125965,0,1764007858,13818.388338919998,19.746657000003324,53015.15507832
2025-11-24,18:11:00.000,328,11160925,125885,0,1764007859,13817.997632940001,19.760755260002043,53015.07822
2025-11-24,18:11:01.000,328,11161006,125885,0,1764007860,13817.499145999995,19.852393950000987,53014.94546472
2025-11-24,18:11:02.000,328,11161003,125805,0,1764007861,13816.973713819993,19.887639599997783,53014.8686064
2025-11-24,18:11:03.000,328,11160900,125285,0,1764007862,13816.39439116,19.908786990003136,53014.73585112001
2025-11-24,18:11:04.000,328,11160971,125365,0,1764007863,13815.842013740003,20.05681872000423,53014.63104432
2025-11-24,18:11:05.000,328,11160932,125885,0,1764007864,13815.404153589996,20.113211759999103,53014.56117312
2025-11-24,18:11:06.000,328,11160938,125285,0,1764007865,13814.98650236999,20.261243490000197,53014.44937920001
2025-11-24,18:11:07.000,328,11160908,125405,0,1764007866,13814.683368419988,20.41632435000065,53014.274701199996
2025-11-24,18:11:08.000,328,11160992,125765,0,1764007867,13814.555378529993,20.59255259999918,53014.12098456
2025-11-24,18:11:09.000,328,11161002,125885,0,1764007868,13814.474542809992,20.804026500001783,53013.95329368
2025-11-24,18:11:10.000,328,11160989,126005,0,1764007869,13814.548642219997,21.078942569998617,53013.855474
2025-11-24,18:11:11.000,328,11161034,126125,0,1764007870,13814.703577349988,21.360907770002086,53013.68079600001
2025-11-24,18:11:12.000,328,11160945,125645,0,1764007871,13814.898930339994,21.671069490002992,53013.54804072
2025-11-24,18:11:13.000,328,11160940,125765,0,1764007872,13815.13470119,21.981231210003898,53013.4013112
2025-11-24,18:11:14.000,328,11160967,125725,0,1764007873,13815.431098829991,22.291392930004804,53013.24060744
2025-11-24,18:11:15.000,328,11160939,125725,0,1764007874,13815.639924440002,22.629751170003146,53013.07291656
2025-11-24,18:11:16.000,328,11160894,125525,0,1764007875,13815.963267319989,22.996305929998925,53013.037980960005
2025-11-24,18:11:17.000,328,11160921,125685,0,1764007876,13816.21251079,23.285320260001754,53012.90522568
2025-11-24,18:11:18.000,328,11160897,125485,0,1764007877,13816.461754259995,23.60253111000202,53012.800418880004
2025-11-24,18:11:19.000,328,11160959,126405,0,1764007878,13816.684052489996,23.905643700003566,53012.7375348
2025-11-24,18:11:20.000,328,11160896,125805,0,1764007879,13816.919823340002,24.145314120003604,53012.64670224001
2025-11-24,18:11:21.000,328,11160991,126405,0,1764007880,13817.222957289989,24.392033670003002,53012.5628568
2025-11-24,18:11:22.000,328,11160910,125765,0,1764007881,13817.52609123999,24.681047999998555,53012.534908320005
2025-11-24,18:11:23.000,328,11160916,125605,0,1764007882,13817.788807329991,24.86432538000372,53012.534908320005
2025-11-24,18:11:24.000,328,11160934,125965,0,1764007883,13818.058259730002,25.132192320001195,53012.45106288
2025-11-24,18:11:25.000,328,11160874,125805,0,1764007884,13818.294030579993,25.357764480002515,53012.485998480006
2025-11-24,18:11:26.000,328,11160962,125565,0,1764007885,13818.509592499999,25.61858229000063,53012.485998480006
2025-11-24,18:11:27.000,328,11160841,125725,0,1764007886,13818.657791319994,25.978087920004327,53012.49997272
2025-11-24,18:11:28.000,328,11160949,126165,0,1764007887,13818.80599013999,26.30234790000395,53012.485998480006
2025-11-24,18:11:29.000,328,11160946,126045,0,1764007888,13818.880089549995,26.633657010002935,53012.597792399996
2025-11-24,18:11:30.000,328,11160907,126245,0,1764007889,13818.940716339996,26.986113509999996,53012.71657344
2025-11-24,18:11:31.000,328,11160974,126405,0,1764007890,13819.008079439991,27.275127840002824,53012.765483279996
2025-11-24,18:11:32.000,328,11160821,125765,0,1764007891,13819.156278260001,27.571191299997736,53012.84932872
2025-11-24,18:11:33.000,328,11160855,125965,0,1764007892,13819.378576490002,27.81791085000441,53012.94016128001
2025-11-24,18:11:34.000,328,11160902,125885,0,1764007893,13819.749073539999,27.98708997000358,53013.01003248001
2025-11-24,18:11:35.000,328,11160920,126125,0,1764007894,13820.200406309996,28.085777790001885,53013.09387792
2025-11-24,18:11:36.000,328,11160948,125885,0,1764007895,13820.874037309994,28.0011882300023,53013.156762000006
2025-11-24,18:11:37.000,328,11160942,125725,0,1764007896,13821.702603439997,27.874303889999283,53013.24060744
2025-11-24,18:11:38.000,328,11160913,126605,0,1764007897,13822.706313629991,27.669879120003316,53013.23362032
2025-11-24,18:11:39.000,328,11160830,126245,0,1764007898,13823.838013709996,27.35266827000305,53013.31047864
2025-11-24,18:11:40.000,328,11160915,126045,0,1764007899,13825.05054951,26.979064380000636,53013.45720816
2025-11-24,18:11:41.000,328,11160885,125925,0,1764007900,13826.411284130001,26.598411359998863,53013.506118
2025-11-24,18:11:42.000,328,11160931,125765,0,1764007901,13827.724864579992,26.14021791000414,53013.5759892
2025-11-24,18:11:43.000,328,11160993,126165,0,1764007902,13829.072126580002,25.780712280000444,53013.65284752001
2025-11-24,18:11:44.000,328,11160886,125965,0,1764007903,13830.405915959993,25.435304910002742,53013.82053840001
2025-11-24,18:11:45.000,328,11160880,125805,0,1764007904,13831.524143419992,25.16038883999863,53014.1000232
2025-11-24,18:11:46.000,328,11160859,126005,0,1764007905,13832.534589919997,24.955964070002665,53014.21880424
2025-11-24,18:11:47.000,328,11160899,126045,0,1764007906,13833.37662866999,24.85727625000436,53014.45636632
2025-11-24,18:11:48.000,328,11160930,126405,0,1764007907,13834.043523359993,24.87137451000308,53014.70790264001
2025-11-24,18:11:49.000,328,11160861,126325,0,1764007908,13834.49485612999,24.99825884999882,53014.95245184001
2025-11-24,18:11:50.000,328,11160912,126445,0,1764007909,13834.771044839996,25.20973275000142,53015.19001392001
2025-11-24,18:11:51.000,328,11160971,126125,0,1764007910,13834.858616869991,25.470550559999538,53015.44155024
2025-11-24,18:11:52.000,328,11160896,126125,0,1764007911,13834.818199009991,25.815957930004515,53015.80488048
2025-11-24,18:11:53.000,328,11160886,126005,0,1764007912,13834.670000189995,26.189561819999653,53016.08436528
2025-11-24,18:11:54.000,328,11160962,126245,0,1764007913,13834.49485612999,26.527920059997996,53016.38481144001
2025-11-24,18:11:55.000,328,11160874,126085,0,1764007914,13834.292766829989,26.922671339998487,53016.58045080001
2025-11-24,18:11:56.000,328,11160881,125885,0,1764007915,13834.137831699998,27.289226100001542,53016.83198712
2025-11-24,18:11:57.000,328,11160864,126565,0,1764007916,13834.117622769998,27.648731729997962,53017.09749768
2025-11-24,18:11:58.000,328,11160922,126485,0,1764007917,13834.272557899989,27.98708997000358,53017.26518856
2025-11-24,18:11:59.000,328,11160967,126565,0,1764007918,13834.51506505999,28.276104299999133,53017.43986656001
2025-11-24,18:12:00.000,328,11160918,126645,0,1764007919,13835.040497239992,28.515774719999172,53017.60755744001
2025-11-24,18:12:01.000,328,11160853,126165,0,1764007920,13835.78149134,28.81183818000136,53017.7682612
2025-11-24,18:12:02.000,328,11160869,126205,0,1764007921,13836.75151997999,29.009213819997967,53017.85909376
2025-11-24,18:12:03.000,328,11160875,126125,0,1764007922,13837.923637919994,29.185442070003774,53018.03377176
2025-11-24,18:12:04.000,328,11160856,126205,0,1764007923,13839.176591579999,29.38281771000038,53018.26434672
2025-11-24,18:12:05.000,328,11160894,126285,0,1764007924,13840.368918449989,29.537898570000834,53018.41806336
2025-11-24,18:12:06.000,328,11160917,126125,0,1764007925,13841.554509009999,29.707077690000006,53018.64863832
2025-11-24,18:12:07.000,328,11160839,126565,0,1764007926,13842.659263849993,29.96789549999812,53018.886200400004
2025-11-24,18:12:08.000,328,11160902,126405,0,1764007927,13843.548456769997,30.24986070000159,53019.14472384001
2025-11-24,18:12:09.000,328,11160841,126725,0,1764007928,13844.33660504,30.560022420002497,53019.42420864
2025-11-24,18:12:10.000,328,11160884,126805,0,1764007929,13844.936136629993,30.820840230000613,53019.70369344
2025-11-24,18:12:11.000,328,11160918,126245,0,1764007930,13845.35378785,31.152149339999596,53019.892345680004
2025-11-24,18:12:12.000,328,11160864,126365,0,1764007931,13845.710812279991,31.420016280004347,53020.19977896001
2025-11-24,18:12:13.000,328,11160928,126125,0,1764007932,13845.960055750002,31.69493235000118,53020.43035392
2025-11-24,18:12:14.000,328,11160933,126485,0,1764007933,13846.195826599993,31.871160599999712,53020.70983872
2025-11-24,18:12:15.000,328,11160888,126525,0,1764007934,13846.451806379999,31.93460277000122,53020.92643944
2025-11-24,18:12:16.000,328,11160934,126125,0,1764007935,13846.721258779995,31.962799289998657,53021.11509168
2025-11-24,18:12:17.000,328,11160834,126765,0,1764007936,13847.233218339992,31.857062340000994,53021.34566664001
2025-11-24,18:12:18.000,328,11160877,126725,0,1764007937,13847.799068379994,31.659686700004386,53021.56226736001
2025-11-24,18:12:19.000,328,11160834,126725,0,1764007938,13848.492908309992,31.391819759999635,53021.736945360004
2025-11-24,18:12:20.000,328,11160907,126325,0,1764007939,13849.240638719995,31.025265000003856,53021.94655896001
2025-11-24,18:12:21.000,328,11160900,126205,0,1764007940,13850.035523299994,30.679857629998878,53022.15617256
2025-11-24,18:12:22.000,328,11160871,126085,0,1764007941,13850.810198949992,30.292155479997746,53022.37976040001
2025-11-24,18:12:23.000,328,11160843,126005,0,1764007942,13851.57140198,29.79871637999895,53022.60334824
2025-11-24,18:12:24.000,328,11160884,126125,0,1764007943,13852.137252020002,29.368719450001663,53022.85488456001
2025-11-24,18:12:25.000,328,11160873,126205,0,1764007944,13852.595321099994,28.966919040001812,53023.12039512001
2025-11-24,18:12:26.000,328,11160900,125925,0,1764007945,13852.858037189995,28.5933151499994,53023.33699584001
2025-11-24,18:12:27.000,328,11160873,126885,0,1764007946,13852.90519135999,28.276104299999133,53023.55359656001
2025-11-24,18:12:28.000,328,11160866,126485,0,1764007947,13852.79067409,27.98708997000358,53023.84006848001
2025-11-24,18:12:29.000,328,11160889,126285,0,1764007948,13852.447122279998,27.740370420004183,53024.07763056001
2025-11-24,18:12:30.000,328,11160801,125925,0,1764007949,13852.056416300002,27.507749130003504,53024.34314112001
2025-11-24,18:12:31.000,328,11160882,126125,0,1764007950,13851.56466566999,27.331520879997697,53024.49685776
2025-11-24,18:12:32.000,328,11160837,126125,0,1764007951,13851.052706109993,27.09185045999766,53024.706471360005
2025-11-24,18:12:33.000,328,11160900,126245,0,1764007952,13850.61484596,26.866278300003614,53024.874162240005
2025-11-24,18:12:34.000,328,11160915,125965,0,1764007953,13850.129831639999,26.619558750004217,53025.02787888
2025-11-24,18:12:35.000,328,11160838,126045,0,1764007954,13849.840170310003,26.457428760004404,53025.160634160005
2025-11-24,18:12:36.000,328,11160880,126365,0,1764007955,13849.543772669997,26.196610949999013,53025.30037656001
2025-11-24,18:12:37.000,328,11160859,125885,0,1764007956,13849.30800181999,25.87235096999939,53025.39819624001
2025-11-24,18:12:38.000,328,11160896,125845,0,1764007957,13849.12612144999,25.597434900002554,53025.46108032
2025-11-24,18:12:39.000,328,11160834,126205,0,1764007958,13848.917295839994,25.308420569999726,53025.4540932
2025-11-24,18:12:40.000,328,11160857,126085,0,1764007959,13848.661316059988,24.955964070002665,53025.50300304
2025-11-24,18:12:41.000,328,11160924,125925,0,1764007960,13848.371654729992,24.540065400004096,53025.53793864001
2025-11-24,18:12:42.000,328,11160857,125965,0,1764007961,13848.081993399996,24.117117599998892,53025.55191288
2025-11-24,18:12:43.000,328,11160933,125765,0,1764007962,13847.738441589994,23.644825889998174,53025.57287424
2025-11-24,18:12:44.000,328,11160884,126205,0,1764007963,13847.287108819997,23.13728853000066,53025.57287424
2025-11-24,18:12:45.000,328,11160881,125925,0,1764007964,13847.010920109991,22.629751170003146,53025.53095152
2025-11-24,18:12:46.000,328,11160899,126285,0,1764007965,13846.69431354,22.122213809998357,53025.50999016
2025-11-24,18:12:47.000,328,11160835,126205,0,1764007966,13846.58653257999,21.49484124000446,53025.4540932
2025-11-24,18:12:48.000,328,11160959,126285,0,1764007967,13846.55285103,20.959107360002236,53025.46806744001
2025-11-24,18:12:49.000,328,11160851,126645,0,1764007968,13846.64715936999,20.402226090001932,53025.33531216
2025-11-24,18:12:50.000,328,11160929,126005,0,1764007969,13846.990711179991,19.908786990003136,53025.37024776001
2025-11-24,18:12:51.000,328,11160859,125885,0,1764007970,13847.401626090003,19.41534789000434,53025.30736368
2025-11-24,18:12:52.000,328,11160852,126005,0,1764007971,13847.90684933999,19.076989649998723,53025.29338944
2025-11-24,18:12:53.000,328,11160942,125885,0,1764007972,13848.418808900002,18.766827929997817,53025.29338944
2025-11-24,18:12:54.000,328,11160836,126245,0,1764007973,13848.94424107999,18.52010837999842,53025.36326064
2025-11-24,18:12:55.000,328,11160863,126165,0,1764007974,13849.28779288999,18.421420560000115,53025.33531216
2025-11-24,18:12:56.000,328,11160803,126205,0,1764007975,13849.510091119992,18.365027519997966,53025.41217048
2025-11-24,18:12:57.000,328,11160882,126365,0,1764007976,13849.590926839992,18.259290570000303,53025.51697728001
2025-11-24,18:12:58.000,328,11160893,126405,0,1764007977,13849.476409570001,18.245192310001585,53025.558899999996
2025-11-24,18:12:59.000,328,11160903,126245,0,1764007978,13849.24737502999,18.20994666000479,53025.6287712
2025-11-24,18:13:00.000,328,11160910,126005,0,1764007979,13848.917295839994,18.061914930003695,53025.67069392
2025-11-24,18:13:01.000,328,11160808,125565,0,1764007980,13848.472699379992,17.779949730000226,53025.74755224
2025-11-24,18:13:02.000,328,11160878,126085,0,1764007981,13847.920321959995,17.490935400004673,53025.80344920001
2025-11-24,18:13:03.000,328,11160865,125805,0,1764007982,13847.367944539998,17.138478900000337,53025.85235904001
2025-11-24,18:13:04.000,328,11160798,126325,0,1764007983,13846.77514926,16.59569588999875,53025.78947496
2025-11-24,18:13:05.000,328,11160932,125805,0,1764007984,13846.182353980003,16.003568970001652,53025.78947496
2025-11-24,18:13:06.000,328,11160852,126325,0,1764007985,13845.724284899996,15.326852489997691,53025.7685136
2025-11-24,18:13:07.000,328,11160966,126525,0,1764007986,13845.252743199999,14.664234269999724,53025.67069392
2025-11-24,18:13:08.000,328,11160863,126045,0,1764007987,13844.936136629993,13.902928230003454,53025.62178408
2025-11-24,18:13:09.000,328,11160875,125965,0,1764007988,13844.592584819991,13.155720449998626,53025.50999016
2025-11-24,18:13:10.000,328,11160907,125925,0,1764007989,13844.32986872999,12.42966005999915,53025.447106080006
2025-11-24,18:13:11.000,328,11160831,125965,0,1764007990,13844.121043119994,11.752943580002466,53025.384222
2025-11-24,18:13:12.000,328,11160943,125885,0,1764007991,13843.892008579998,11.132620140000654,53025.26544096
2025-11-24,18:13:13.000,328,11160909,126045,0,1764007992,13843.730337139998,10.554591480002273,53025.12569856
2025-11-24,18:13:14.000,328,11160917,126205,0,1764007993,13843.588874629997,10.075250640002196,53025.08377584001
2025-11-24,18:13:15.000,328,11160832,126165,0,1764007994,13843.467621049997,9.743941530003212,53024.95102056
2025-11-24,18:13:16.000,328,11160864,126405,0,1764007995,13843.2992133,9.53246763000061,53024.860188
2025-11-24,18:13:17.000,328,11160900,126405,0,1764007996,13843.19816865,9.377386770000157,53024.76236832
2025-11-24,18:13:18.000,328,11160875,126405,0,1764007997,13843.11059661999,9.36328851000144,53024.63660016
2025-11-24,18:13:19.000,328,11160912,125885,0,1764007998,13843.097124,9.48312371999782,53024.56672896
2025-11-24,18:13:20.000,328,11160878,126005,0,1764007999,13843.04996982999,9.659351970003627,53024.48288352001
2025-11-24,18:13:21.000,328,11160870,125605,0,1764008000,13843.03649721,9.927218910001102,53024.41301232001
2025-11-24,18:13:22.000,328,11160877,125965,0,1764008001,13842.94892517999,10.237380630002008,53024.41301232001
2025-11-24,18:13:23.000,328,11160814,126005,0,1764008002,13842.780517429994,10.554591480002273,53024.322179760005
2025-11-24,18:13:24.000,328,11160892,126245,0,1764008003,13842.564955509988,10.914097109998693,53024.28724416
2025-11-24,18:13:25.000,328,11160816,126325,0,1764008004,13842.396547759992,11.181964050003444,53024.217372959996
2025-11-24,18:13:26.000,328,11160898,126205,0,1764008005,13842.093413809991,11.506224030003068,53024.217372959996
2025-11-24,18:13:27.000,328,11160825,126405,0,1764008006,13841.79701617,11.703599669999676,53024.19641160001
2025-11-24,18:13:28.000,328,11160816,126205,0,1764008007,13841.453464359998,11.865729659999488,53024.11256616
2025-11-24,18:13:29.000,328,11160836,126045,0,1764008008,13841.170539339997,12.006712260001223,53024.04269496
2025-11-24,18:13:30.000,328,11160933,125965,0,1764008009,13840.975186349991,12.07015443000273,53024.01474648
2025-11-24,18:13:31.000,328,11160865,126045,0,1764008010,13840.75288811999,12.147694860002957,53023.90993968001
2025-11-24,18:13:32.000,328,11160942,125925,0,1764008011,13840.44975416999,12.161793120001676,53023.80513288
2025-11-24,18:13:33.000,328,11160912,125885,0,1764008012,13840.234192249998,12.175891380000394,53023.79814576
2025-11-24,18:13:34.000,328,11160857,126405,0,1764008013,13839.931058299997,12.274579199998698,53023.65840336
2025-11-24,18:13:35.000,328,11160840,126365,0,1764008014,13839.60097911,12.359168759998283,53023.62346776001
2025-11-24,18:13:36.000,328,11160909,126285,0,1764008015,13839.25069098999,12.521298749998095,53023.59551928001
2025-11-24,18:13:37.000,328,11160857,126205,0,1764008016,13838.913875489998,12.725723520001338,53023.53962232
2025-11-24,18:13:38.000,328,11160856,125725,0,1764008017,13838.543378440001,12.916050029998587,53023.45577688001
2025-11-24,18:13:39.000,328,11160818,126125,0,1764008018,13838.15940877,13.092278280004393,53023.33000872
2025-11-24,18:13:40.000,328,11160881,125925,0,1764008019,13837.889956369989,13.29670305000036,53023.29507312
2025-11-24,18:13:41.000,328,11160902,126285,0,1764008020,13837.647449210002,13.501127820003603,53023.20424056
2025-11-24,18:13:42.000,328,11160818,125885,0,1764008021,13837.485777770002,13.635061289998703,53023.099433760006
2025-11-24,18:13:43.000,328,11160790,126045,0,1764008022,13837.297161089991,13.860633450000023,53023.07148528001
2025-11-24,18:13:44.000,328,11160864,126285,0,1764008023,13837.209589059996,14.079156480001984,53022.980652720005
2025-11-24,18:13:45.000,328,11160831,126885,0,1764008024,13837.14222596,14.276532119998592,53022.93873
2025-11-24,18:13:46.000,328,11160876,126645,0,1764008025,13837.027708689995,14.558497320002061,53022.82693608
2025-11-24,18:13:47.000,328,11160842,126365,0,1764008026,13836.825619389994,14.889806430001045,53022.75706488001
2025-11-24,18:13:48.000,328,11160917,125965,0,1764008027,13836.529221749988,15.214066410000669,53022.7291164
2025-11-24,18:13:49.000,328,11160906,126325,0,1764008028,13836.151988389996,15.637014209998597,53022.68719368001
2025-11-24,18:13:50.000,328,11160829,125885,0,1764008029,13835.687182999995,16.088158530001238,53022.61033536
2025-11-24,18:13:51.000,328,11160878,126125,0,1764008030,13835.094387719997,16.581597630000033,53022.61732248001
2025-11-24,18:13:52.000,328,11160797,125885,0,1764008031,13834.42075672,17.082085859998188,53022.54046416001
2025-11-24,18:13:53.000,328,11160838,126005,0,1764008032,13833.693235239996,17.554377569998906,53022.4845672
2025-11-24,18:13:54.000,328,11160872,126525,0,1764008033,13832.898350659998,18.11125883999921,53022.47059296001
2025-11-24,18:13:55.000,328,11160887,126645,0,1764008034,13832.21798334999,18.576501420000568,53022.37277328001
2025-11-24,18:13:56.000,328,11160860,126605,0,1764008035,13831.476989249997,18.9642035700017,53022.28892784
2025-11-24,18:13:57.000,328,11160870,125925,0,1764008036,13830.870721349995,19.239119639998535,53022.16315968001
2025-11-24,18:13:58.000,328,11160871,126205,0,1764008037,13830.250980830002,19.457642670000496,53022.05835288
2025-11-24,18:13:59.000,328,11160870,126325,0,1764008038,13829.69860340999,19.506986580003286,53021.93957184
2025-11-24,18:14:00.000,328,11160818,126125,0,1764008039,13829.247270639993,19.42944615000306,53021.81380368
2025-11-24,18:14:01.000,328,11160857,126245,0,1764008040,13828.72857477,19.239119639998535,53021.67406128
2025-11-24,18:14:02.000,328,11160802,125925,0,1764008041,13828.243560449999,18.837319229998684,53021.54130600001
2025-11-24,18:14:03.000,328,11160892,126565,0,1764008042,13827.873063400002,18.315683610002452,53021.40855072
2025-11-24,18:14:04.000,328,11160872,126685,0,1764008043,13827.596874689996,17.69536017000064,53021.19893712001
2025-11-24,18:14:05.000,328,11160864,126645,0,1764008044,13827.48235741999,17.032741950002674,53020.98932352001
2025-11-24,18:14:06.000,328,11160771,126685,0,1764008045,13827.502566349991,16.334878080000635,53020.89150384001
2025-11-24,18:14:07.000,328,11160794,126245,0,1764008046,13827.718128269997,15.601768560001801,53020.667916
2025-11-24,18:14:08.000,328,11160857,126045,0,1764008047,13828.176197349989,14.889806430001045,53020.493238
2025-11-24,18:14:09.000,328,11160878,126325,0,1764008048,13828.715102149996,14.283581249997951,53020.30458576
2025-11-24,18:14:10.000,328,11160865,126165,0,1764008049,13829.388733149994,13.733749110004283,53020.09497216
2025-11-24,18:14:11.000,328,11160873,126165,0,1764008050,13830.028682600001,13.310801309999079,53019.93426840001
2025-11-24,18:14:12.000,328,11160769,126405,0,1764008051,13830.69557728999,12.958344810002018,53019.8294616
2025-11-24,18:14:13.000,328,11160854,126725,0,1764008052,13831.20753685,12.775067430004128,53019.71068056
2025-11-24,18:14:14.000,328,11160808,126605,0,1764008053,13831.652133309988,12.612937440004316,53019.59189952
2025-11-24,18:14:15.000,328,11160827,126605,0,1764008054,13831.827277369994,12.619986570003675,53019.529015440006
2025-11-24,18:14:16.000,328,11160828,126445,0,1764008055,13831.921585709999,12.704576130003261,53019.40324728001
2025-11-24,18:14:17.000,328,11160861,126165,0,1764008056,13831.921585709999,12.831460469999001,53019.38228592001
2025-11-24,18:14:18.000,328,11160869,126085,0,1764008057,13831.807068439994,13.042934370001603,53019.270492
2025-11-24,18:14:19.000,328,11160794,126485,0,1764008058,13831.618451759998,13.317850439998438,53019.242543520006
2025-11-24,18:14:20.000,328,11160784,126285,0,1764008059,13831.375944599997,13.670306940002774,53019.18664656001
2025-11-24,18:14:21.000,328,11160882,126405,0,1764008060,13831.194064229996,14.022763439999835,53019.15869808
2025-11-24,18:14:22.000,328,11160834,126725,0,1764008061,13830.88419397,14.410465590000967,53019.09581400001
2025-11-24,18:14:23.000,328,11160858,127005,0,1764008062,13830.742731459999,14.7981677400021,53019.025942800006
2025-11-24,18:14:24.000,328,11160797,126165,0,1764008063,13830.547378469993,15.221115540000028,53019.053891280004
2025-11-24,18:14:25.000,328,11160890,126485,0,1764008064,13830.466542749993,15.587670300003083,53018.956071600005
2025-11-24,18:14:26.000,328,11160791,126365,0,1764008065,13830.304871309992,15.989470710002934,53018.91414888
2025-11-24,18:14:27.000,328,11160830,126205,0,1764008066,13830.170145110002,16.377172860004066,53018.89318752
2025-11-24,18:14:28.000,328,11160820,126205,0,1764008067,13829.96805581,16.750776749999204,53018.85126480001
2025-11-24,18:14:29.000,328,11160802,126445,0,1764008068,13829.73902126999,17.07503672999883,53018.82331632
2025-11-24,18:14:30.000,328,11160788,126245,0,1764008069,13829.408942079994,17.34995280000294,53018.82331632
2025-11-24,18:14:31.000,328,11160861,126685,0,1764008070,13829.099071819997,17.589623220002977,53018.746458
2025-11-24,18:14:32.000,328,11160790,126525,0,1764008071,13828.70836584,17.779949730000226,53018.739470880006
2025-11-24,18:14:33.000,328,11160816,126685,0,1764008072,13828.203142589999,17.88568667999789,53018.739470880006
2025-11-24,18:14:34.000,328,11160824,126205,0,1764008073,13827.697919339997,18.012571020000905,53018.69754816
2025-11-24,18:14:35.000,328,11160800,126045,0,1764008074,13827.22637764,18.068964060003054,53018.669599680004
2025-11-24,18:14:36.000,328,11160804,126285,0,1764008075,13826.620109739997,18.076013190002413,53018.55780576
2025-11-24,18:14:37.000,328,11160849,126285,0,1764008076,13825.993632909995,17.98437450000347,53018.48793456
2025-11-24,18:14:38.000,328,11160847,126125,0,1764008077,13825.427782869992,17.906834070003242,53018.41806336
2025-11-24,18:14:39.000,328,11160880,126445,0,1764008078,13824.74067924999,17.786998859999585,53018.32024368
2025-11-24,18:14:40.000,328,11160807,126205,0,1764008079,13824.100729799997,17.582574090003618,53018.187488400006
2025-11-24,18:14:41.000,328,11160775,126605,0,1764008080,13823.54835238,17.392247579999093,53018.08966872001
2025-11-24,18:14:42.000,328,11160852,126765,0,1764008081,13822.962293409997,17.082085859998188,53017.91499072
2025-11-24,18:14:43.000,328,11160867,126925,0,1764008082,13822.44359753999,16.750776749999204,53017.76127408
2025-11-24,18:14:44.000,328,11160856,126485,0,1764008083,13821.951846909993,16.4406150299983,53017.60057032
2025-11-24,18:14:45.000,328,11160820,126045,0,1764008084,13821.513986760001,16.109305919999315,53017.41890520001
2025-11-24,18:14:46.000,328,11160864,126325,0,1764008085,13821.08286291999,15.813242460004403,53017.32108552001
2025-11-24,18:14:47.000,328,11160783,126045,0,1764008086,13820.705629559998,15.545375519999652,53017.0695492
2025-11-24,18:14:48.000,328,11160850,126565,0,1764008087,13820.314923580001,15.312754229998973,53016.894871200006
2025-11-24,18:14:49.000,328,11160854,126405,0,1764008088,13819.95116284,15.15062423999916,53016.727180320006
2025-11-24,18:14:50.000,328,11160804,126645,0,1764008089,13819.654765199994,15.101280330003647,53016.48263112001
2025-11-24,18:14:51.000,328,11160786,126525,0,1764008090,13819.432466969993,15.171771630004514,53016.30795312
2025-11-24,18:14:52.000,328,11160840,126805,0,1764008091,13819.210168739992,15.355049010002404,53016.14026224
2025-11-24,18:14:53.000,328,11160805,126365,0,1764008092,13819.075442540001,15.637014209998597,53015.937635760005
2025-11-24,18:14:54.000,328,11160828,126165,0,1764008093,13818.95418896,16.03176548999909,53015.74898352
2025-11-24,18:14:55.000,328,11160827,126005,0,1764008094,13818.95418896,16.497008070000447,53015.57430552001
2025-11-24,18:14:56.000,328,11160793,125925,0,1764008095,13818.900298479995,17.039791080002033,53015.42058888
2025-11-24,18:14:57.000,328,11160835,126085,0,1764008096,13818.920507409995,17.631917999999132,53015.22494952
2025-11-24,18:14:58.000,328,11160828,125885,0,1764008097,13818.9137711,18.202897529998154,53015.08520712
2025-11-24,18:14:59.000,328,11160861,125965,0,1764008098,13818.93398003,18.816171840000607,53014.8686064
2025-11-24,18:15:00.000,328,11160740,126485,0,1764008099,13818.88682585999,19.351905720002833,53014.693928400004
2025-11-24,18:15:01.000,328,11160817,126365,0,1764008100,13818.880089549995,19.84534482000163,53014.554186
2025-11-24,18:15:02.000,328,11160780,126205,0,1764008101,13818.80599013999,20.268292619999556,53014.428417840005
2025-11-24,18:15:03.000,328,11160786,126205,0,1764008102,13818.63084608,20.64894564000133,53014.28867544
2025-11-24,18:15:04.000,328,11160767,126125,0,1764008103,13818.489383569999,20.980254750000313,53014.18386864001
2025-11-24,18:15:05.000,328,11160895,126245,0,1764008104,13818.307503199998,21.191728650002915,53014.093036080005
2025-11-24,18:15:06.000,328,11160807,126325,0,1764008105,13818.091941279992,21.40320254999824,53013.98124216
2025-11-24,18:15:07.000,328,11160799,126165,0,1764008106,13817.990896629992,21.49484124000446,53013.83451264
2025-11-24,18:15:08.000,328,11160859,126245,0,1764008107,13817.862906739996,21.47369384999911,53013.75066720001
2025-11-24,18:15:09.000,328,11160778,126725,0,1764008108,13817.883115669996,21.530086890001257,53013.659834640006
2025-11-24,18:15:10.000,328,11160799,127005,0,1764008109,13818.051523419992,21.50189037000382,53013.5759892
2025-11-24,18:15:11.000,328,11160891,127045,0,1764008110,13818.287294269998,21.49484124000446,53013.506118
2025-11-24,18:15:12.000,328,11160819,127005,0,1764008111,13818.64431869999,21.487792109997827,53013.42925968
2025-11-24,18:15:13.000,328,11160778,126365,0,1764008112,13819.008079439991,21.50893950000318,53013.38733696
2025-11-24,18:15:14.000,328,11160819,126405,0,1764008113,13819.445939589998,21.572381670004688,53013.31746576001
2025-11-24,18:15:15.000,328,11160816,126205,0,1764008114,13819.897272359995,21.68516775000171,53013.254581680005
2025-11-24,18:15:16.000,328,11160736,125885,0,1764008115,13820.348605129991,21.91778904000239,53013.27554304001
2025-11-24,18:15:17.000,328,11160791,126245,0,1764008116,13820.671948009993,22.15041033000307,53013.27554304001
2025-11-24,18:15:18.000,328,11160792,126285,0,1764008117,13821.008763509999,22.453522920004616,53013.254581680005
2025-11-24,18:15:19.000,328,11160772,126645,0,1764008118,13821.18390756999,22.693193340004655,53013.22663320001
2025-11-24,18:15:20.000,328,11160817,126725,0,1764008119,13821.28495221999,22.989256799999566,53013.268555919996
2025-11-24,18:15:21.000,328,11160756,126605,0,1764008120,13821.258006979995,23.271222000003036,53013.28951728
2025-11-24,18:15:22.000,328,11160857,126245,0,1764008121,13821.136753399995,23.524990680001792,53013.324452880006
2025-11-24,18:15:23.000,328,11160751,126205,0,1764008122,13820.988554579999,23.680071540002245,53013.38733696
2025-11-24,18:15:24.000,328,11160765,126245,0,1764008123,13820.759520039988,23.7223663199984,53013.35938848
2025-11-24,18:15:25.000,328,11160728,126365,0,1764008124,13820.671948009993,23.743513710003754,53013.35240136
2025-11-24,18:15:26.000,328,11160867,125925,0,1764008125,13820.530485499992,23.736464580004395,53013.436246799996
2025-11-24,18:15:27.000,328,11160851,126325,0,1764008126,13820.490067639992,23.701218930000323,53013.42925968
2025-11-24,18:15:28.000,328,11160815,126605,0,1764008127,13820.517012880002,23.609580240001378,53013.45022104
2025-11-24,18:15:29.000,328,11160817,126725,0,1764008128,13820.678684320003,23.475646769999003,53013.41528544001
2025-11-24,18:15:30.000,328,11160763,126725,0,1764008129,13820.860564689989,23.384008080000058,53013.44323392001
2025-11-24,18:15:31.000,328,11160855,126605,0,1764008130,13821.015499819994,23.299418520000472,53013.44323392001
2025-11-24,18:15:32.000,328,11160800,126285,0,1764008131,13821.18390756999,23.257123740004317,53013.46419528001
2025-11-24,18:15:33.000,328,11160769,126325,0,1764008132,13821.338842699995,23.250074609997682,53013.55502784
2025-11-24,18:15:34.000,328,11160783,126165,0,1764008133,13821.399469489996,23.285320260001754,53013.49913088
2025-11-24,18:15:35.000,328,11160839,126565,0,1764008134,13821.419678419996,23.292369390001113,53013.49913088
2025-11-24,18:15:36.000,328,11160843,126005,0,1764008135,13821.32537007999,23.278271130002395,53013.49913088
2025-11-24,18:15:37.000,328,11160840,126405,0,1764008136,13821.21085281,23.214828960000887,53013.45720816
2025-11-24,18:15:38.000,328,11160718,126965,0,1764008137,13821.10307184999,23.08794461999787,53013.38733696
2025-11-24,18:15:39.000,328,11160831,126725,0,1764008138,13820.948136719999,22.982207670000207,53013.38034984
2025-11-24,18:15:40.000,328,11160770,126765,0,1764008139,13820.853828379994,22.79188116000296,53013.31746576001
2025-11-24,18:15:41.000,328,11160820,126085,0,1764008140,13820.772992659993,22.531063350004843,53013.268555919996
2025-11-24,18:15:42.000,328,11160738,126045,0,1764008141,13820.712365869993,22.305491190003522,53013.21265896
2025-11-24,18:15:43.000,328,11160832,126285,0,1764008142,13820.705629559998,22.04467337999813,53013.17073624
2025-11-24,18:15:44.000,328,11160755,126045,0,1764008143,13820.645002769998,21.755659050002578,53013.04496808
2025-11-24,18:15:45.000,328,11160835,126205,0,1764008144,13820.705629559998,21.49484124000446,53013.0170196
2025-11-24,18:15:46.000,328,11160763,126245,0,1764008145,13820.685420629998,21.304514729999937,53012.9471484
2025-11-24,18:15:47.000,328,11160763,126765,0,1764008146,13820.678684320003,21.156482999998843,53012.92618704
2025-11-24,18:15:48.000,328,11160782,126565,0,1764008147,13820.604584909997,21.078942569998617,53012.83535448
2025-11-24,18:15:49.000,328,11160833,126245,0,1764008148,13820.543958119997,21.149433869999484,53012.77945752
2025-11-24,18:15:50.000,328,11160791,126085,0,1764008149,13820.429440849992,21.24107255999843,53012.72356056001
2025-11-24,18:15:51.000,328,11160785,126045,0,1764008150,13820.19367,21.396153419998882,53012.7375348
2025-11-24,18:15:52.000,328,11160850,126205,0,1764008151,13819.9915807,21.69221688000107,53012.60477952001
2025-11-24,18:15:53.000,328,11160846,126005,0,1764008152,13819.661501509989,21.967132949997904,53012.653689360006
2025-11-24,18:15:54.000,328,11160842,126045,0,1764008153,13819.358367560002,22.33368771000096,53012.54888256
2025-11-24,18:15:55.000,328,11160822,126125,0,1764008154,13819.028288369991,22.72138986000209,53012.52093408
2025-11-24,18:15:56.000,328,11160816,126205,0,1764008155,13818.63084608,23.17253418000473,53012.485998480006
2025-11-24,18:15:57.000,328,11160799,126565,0,1764008156,13818.287294269998,23.609580240001378,53012.416127280005
2025-11-24,18:15:58.000,328,11160745,126725,0,1764008157,13817.930269839992,24.067773690003378,53012.38119168
2025-11-24,18:15:59.000,328,11160800,126845,0,1764008158,13817.55303648,24.511868879999383,53012.29035912001
2025-11-24,18:16:00.000,328,11160843,126165,0,1764008159,13817.175803119993,24.85727625000436,53012.24144928001
2025-11-24,18:16:01.000,328,11160770,126085,0,1764008160,13816.865932859997,25.16038883999863,53012.23446216
2025-11-24,18:16:02.000,328,11160764,125965,0,1764008161,13816.54932628999,25.435304910002742,53012.129655360004
2025-11-24,18:16:03.000,328,11160786,126285,0,1764008162,13816.32702805999,25.62563141999999,53012.08773264
2025-11-24,18:16:04.000,328,11160811,126125,0,1764008163,13816.151883999999,25.717270109998935,53011.913054640005
2025-11-24,18:16:05.000,328,11160818,125925,0,1764008164,13816.057575659994,25.759564890002366,53011.85715768001
2025-11-24,18:16:06.000,328,11160785,126645,0,1764008165,13816.044103039989,25.766614020001725,53011.71042816
2025-11-24,18:16:07.000,328,11160846,126525,0,1764008166,13816.118202449994,25.696122720000858,53011.626582720004
2025-11-24,18:16:08.000,328,11160803,126605,0,1764008167,13816.22598340999,25.56923837999784,53011.54972440001
2025-11-24,18:16:09.000,328,11160810,126045,0,1764008168,13816.47522688,25.336617090004438,53011.43094336001
2025-11-24,18:16:10.000,328,11160826,126405,0,1764008169,13816.771624519992,25.139241450000554,53011.30517520001
2025-11-24,18:16:11.000,328,11160775,126125,0,1764008170,13817.020867990002,24.906620159999875,53011.17241992
2025-11-24,18:16:12.000,328,11160791,126245,0,1764008171,13817.209484669998,24.723342780001985,53011.144471440006
2025-11-24,18:16:13.000,328,11160729,126005,0,1764008172,13817.418310279994,24.58236018000025,53011.06761312001
2025-11-24,18:16:14.000,328,11160783,126405,0,1764008173,13817.48567337999,24.441377579998516,53011.03966464
2025-11-24,18:16:15.000,328,11160763,126525,0,1764008174,13817.49240969,24.34973888999957,53010.99774192001
2025-11-24,18:16:16.000,328,11160801,126485,0,1764008175,13817.32400193999,24.265149329999986,53010.93485784
2025-11-24,18:16:17.000,328,11160725,126765,0,1764008176,13817.068022159998,24.201707159998477,53010.94883208001
2025-11-24,18:16:18.000,328,11160781,126405,0,1764008177,13816.670579869991,24.16646151000168,53010.91389648
2025-11-24,18:16:19.000,328,11160803,126285,0,1764008178,13816.178829239994,24.145314120003604,53010.92787072001
2025-11-24,18:16:20.000,328,11160779,125725,0,1764008179,13815.680342300002,24.131215860004886,53010.92088360001
2025-11-24,18:16:21.000,328,11160811,126125,0,1764008180,13815.19532798,24.039577169998665,53010.86498664
2025-11-24,18:16:22.000,328,11160736,126045,0,1764008181,13814.845039859989,23.905643700003566,53010.86498664
2025-11-24,18:16:23.000,328,11160817,126245,0,1764008182,13814.616005319993,23.76466110000183,53010.72524424
2025-11-24,18:16:24.000,328,11160788,126685,0,1764008183,13814.541905910002,23.517941550002433,53010.64838592
2025-11-24,18:16:25.000,328,11160693,126645,0,1764008184,13814.723786279988,23.257123740004317,53010.55056624
2025-11-24,18:16:26.000,328,11160780,126565,0,1764008185,13815.06733808999,22.989256799999566,53010.473707920006
2025-11-24,18:16:27.000,328,11160819,126125,0,1764008186,13815.592770269992,22.6720459499993,53010.354926880005
2025-11-24,18:16:28.000,328,11160739,126485,0,1764008187,13816.199038169994,22.439424659998622,53010.27108144
2025-11-24,18:16:29.000,328,11160770,126445,0,1764008188,13816.845723929997,22.14336120000371,53010.1523004
2025-11-24,18:16:30.000,328,11160815,126045,0,1764008189,13817.58671802999,21.967132949997904,53010.03351936
2025-11-24,18:16:31.000,328,11160786,126365,0,1764008190,13818.219931170002,21.812052090004727,53009.970635280006
2025-11-24,18:16:32.000,328,11160794,126245,0,1764008191,13818.80599013999,21.706315139999788,53009.949673920004
2025-11-24,18:16:33.000,328,11160814,126565,0,1764008192,13819.223641359997,21.593529060002766,53009.93569968
2025-11-24,18:16:34.000,328,11160820,126525,0,1764008193,13819.472884829993,21.586479930003406,53009.9077512
2025-11-24,18:16:35.000,328,11160791,126445,0,1764008194,13819.688446749999,21.551234279999335,53009.89377696001
2025-11-24,18:16:36.000,328,11160825,126765,0,1764008195,13819.742337229989,21.530086890001257,53009.9077512
2025-11-24,18:16:37.000,328,11160762,126245,0,1764008196,13819.776018779994,21.438448200002313,53009.92172544001
2025-11-24,18:16:38.000,328,11160827,126205,0,1764008197,13819.755809849994,21.346809510003368,53009.89377696001
2025-11-24,18:16:39.000,328,11160819,126125,0,1764008198,13819.668237819998,21.304514729999937,53009.88678984
2025-11-24,18:16:40.000,328,11160810,126085,0,1764008199,13819.607611029998,21.198777780002274,53009.85884136
2025-11-24,18:16:41.000,328,11160770,126325,0,1764008200,13819.432466969993,21.0648443099999,53009.79595728001
2025-11-24,18:16:42.000,328,11160815,126565,0,1764008201,13819.398785420002,20.916812579998805,53009.82390576001
2025-11-24,18:16:43.000,328,11160723,126285,0,1764008202,13819.425730659997,20.754682589998993,53009.83788
2025-11-24,18:16:44.000,328,11160754,126565,0,1764008203,13819.445939589998,20.6066508599979,53009.82390576001
2025-11-24,18:16:45.000,328,11160699,126565,0,1764008204,13819.513302689993,20.451570000004722,53009.78897016
2025-11-24,18:16:46.000,328,11160756,126605,0,1764008205,13819.567193169998,20.310587400002987,53009.76102168
2025-11-24,18:16:47.000,328,11160808,126165,0,1764008206,13819.722128299989,20.134359150004457,53009.71211184
2025-11-24,18:16:48.000,328,11160839,126205,0,1764008207,13819.78275508999,19.979278290004004,53009.74006032
2025-11-24,18:16:49.000,328,11160744,126365,0,1764008208,13819.877063429994,19.82419743000355,53009.75403456001
2025-11-24,18:16:50.000,328,11160764,126645,0,1764008209,13819.87032712,19.72550960999797,53009.78897016
2025-11-24,18:16:51.000,328,11160758,126445,0,1764008210,13819.90400866999,19.66206744000374,53009.80993152
2025-11-24,18:16:52.000,328,11160825,126205,0,1764008211,13819.86359080999,19.626821789999667,53009.87980272
2025-11-24,18:16:53.000,328,11160794,126685,0,1764008212,13819.816436639994,19.704362219999894,53009.85884136
2025-11-24,18:16:54.000,328,11160754,126765,0,1764008213,13819.796227709994,19.859443080000347,53009.83788
2025-11-24,18:16:55.000,328,11160720,126725,0,1764008214,13819.89053605,20.04976959000487,53009.88678984
2025-11-24,18:16:56.000,328,11160745,126605,0,1764008215,13820.018525939995,20.254194360000838,53009.87281560001
2025-11-24,18:16:57.000,328,11160774,126445,0,1764008216,13820.294714650001,20.529110429997672,53009.86582848
2025-11-24,18:16:58.000,328,11160817,126245,0,1764008217,13820.611321219993,20.754682589998993,53009.88678984
2025-11-24,18:16:59.000,328,11160808,125725,0,1764008218,13821.035708749994,21.015500400004385,53009.87281560001
2025-11-24,18:17:00.000,328,11160755,126045,0,1764008219,13821.527459379991,21.22697429999971,53009.83089288
2025-11-24,18:17:01.000,328,11160763,126405,0,1764008220,13822.113518349994,21.417300810004235,53009.851854240005
2025-11-24,18:17:02.000,328,11160763,126045,0,1764008221,13822.638950529996,21.600578190002125,53009.82390576001
2025-11-24,18:17:03.000,328,11160823,126845,0,1764008222,13823.177855329988,21.713364269999147,53009.851854240005
2025-11-24,18:17:04.000,328,11160798,126285,0,1764008223,13823.66286964999,21.74860992000322,53009.83788
2025-11-24,18:17:05.000,328,11160824,126485,0,1764008224,13824.080520869997,21.790904699999373,53009.87281560001
2025-11-24,18:17:06.000,328,11160809,126285,0,1764008225,13824.376918509988,21.896641650004312,53009.91473832001
2025-11-24,18:17:07.000,328,11160784,126205,0,1764008226,13824.599216739989,21.938936430000467,53009.96364816001
2025-11-24,18:17:08.000,328,11160729,126405,0,1764008227,13824.794569729995,22.016476860000694,53010.01255800001
2025-11-24,18:17:09.000,328,11160720,126205,0,1764008228,13824.96297747999,22.009427730001335,53010.05448072
2025-11-24,18:17:10.000,328,11160835,126245,0,1764008229,13825.144857849991,22.051722510004765,53010.09640344
2025-11-24,18:17:11.000,328,11160774,126125,0,1764008230,13825.387365009992,21.988280340003257,53010.117364800004
2025-11-24,18:17:12.000,328,11160764,126685,0,1764008231,13825.811752539994,21.995329470002616,53010.08242920001
2025-11-24,18:17:13.000,328,11160811,126525,0,1764008232,13826.397811509996,21.92483817000175,53010.138326160006
2025-11-24,18:17:14.000,328,11160768,126285,0,1764008233,13827.273531809995,21.90369078000367,53010.16627464
2025-11-24,18:17:15.000,328,11160823,126285,0,1764008234,13828.236824139989,21.776806440000655,53010.16627464
2025-11-24,18:17:16.000,328,11160790,126325,0,1764008235,13829.442623629999,21.664020360003633,53010.26409432
2025-11-24,18:17:17.000,328,11160701,126125,0,1764008236,13830.75620407999,21.565332539998053,53010.33396552
2025-11-24,18:17:18.000,328,11160747,126205,0,1764008237,13832.1843018,21.49484124000446,53010.38986248
2025-11-24,18:17:19.000,328,11160795,126285,0,1764008238,13833.60566321,21.49484124000446,53010.50864352
2025-11-24,18:17:20.000,328,11160804,126245,0,1764008239,13834.925979970001,21.558283409998694,53010.641398800006
2025-11-24,18:17:21.000,328,11160730,126245,0,1764008240,13836.138515769991,21.64287296999828,53010.83703816
2025-11-24,18:17:22.000,328,11160808,126565,0,1764008241,13837.148962269996,21.85434687000088,53011.08158736
2025-11-24,18:17:23.000,328,11160747,126765,0,1764008242,13838.01120994999,22.09401729000092,53011.40299488001
2025-11-24,18:17:24.000,328,11160835,126085,0,1764008243,13838.691577259997,22.390080750003108,53011.6545312
2025-11-24,18:17:25.000,328,11160805,126245,0,1764008244,13839.169855269989,22.700242470004014,53011.90606752001
2025-11-24,18:17:26.000,328,11160757,126285,0,1764008245,13839.547088629995,22.996305929998925,53012.262410639996
2025-11-24,18:17:27.000,328,11160808,126365,0,1764008246,13839.816541029992,23.341713300003903,53012.52792120001
2025-11-24,18:17:28.000,328,11160825,126405,0,1764008247,13840.072520809998,23.60253111000202,53012.82836736
2025-11-24,18:17:29.000,328,11160758,125965,0,1764008248,13840.247664869989,23.799906749998627,53013.254581680005
2025-11-24,18:17:30.000,328,11160741,126085,0,1764008249,13840.46996309999,23.976135000004433,53013.52707936
2025-11-24,18:17:31.000,328,11160859,126525,0,1764008250,13840.71247025999,24.06072456000402,53013.827525520006
2025-11-24,18:17:32.000,328,11160765,126645,0,1764008251,13840.941504800001,24.1805597700004,53014.19085576
2025-11-24,18:17:33.000,328,11160770,126565,0,1764008252,13841.197484579992,24.293345850004698,53014.46335344
2025-11-24,18:17:34.000,328,11160752,126405,0,1764008253,13841.426519119988,24.384984540003643,53014.77078672
2025-11-24,18:17:35.000,328,11160784,126325,0,1764008254,13841.682498899994,24.5259671399981,53015.050271520005
2025-11-24,18:17:36.000,328,11160805,125925,0,1764008255,13841.95868761,24.702195390003908,53015.37167904
2025-11-24,18:17:37.000,328,11160762,126405,0,1764008256,13842.207931079996,24.913669289999234,53015.57430552001
2025-11-24,18:17:38.000,328,11160795,126125,0,1764008257,13842.410020379997,25.252027530004852,53015.86077744001
2025-11-24,18:17:39.000,328,11160809,126085,0,1764008258,13842.524537650002,25.548090989999764,53016.0913524
2025-11-24,18:17:40.000,328,11160733,126205,0,1764008259,13842.632318609998,25.949891399999615,53016.36385008001
2025-11-24,18:17:41.000,328,11160835,126805,0,1764008260,13842.726626949989,26.401035720002255,53016.60141216001
2025-11-24,18:17:42.000,328,11160761,126805,0,1764008261,13842.699681709993,26.852180040004896,53016.845961360006
2025-11-24,18:17:43.000,328,11160795,126525,0,1764008262,13842.612109679998,27.24693131999811,53017.041600720004
2025-11-24,18:17:44.000,328,11160784,126285,0,1764008263,13842.558219199993,27.683977380002034,53017.20230448001
2025-11-24,18:17:45.000,328,11160764,126205,0,1764008264,13842.558219199993,28.022335620000376,53017.376982480004
2025-11-24,18:17:46.000,328,11160750,126365,0,1764008265,13842.544746580003,28.311349950003205,53017.62153168
2025-11-24,18:17:47.000,328,11160793,126325,0,1764008266,13842.585164439988,28.536922110004525,53017.74031272
2025-11-24,18:17:48.000,328,11160837,126485,0,1764008267,13842.645791229988,28.727248620001774,53017.89402936001
2025-11-24,18:17:49.000,328,11160800,126205,0,1764008268,13842.746835879989,28.790690790003282,53018.02678464
2025-11-24,18:17:50.000,328,11160813,126765,0,1764008269,13843.002815659995,28.75544513999921,53018.13857856001
2025-11-24,18:17:51.000,328,11160797,126525,0,1764008270,13843.27900437,28.61446254000475,53018.29928232
2025-11-24,18:17:52.000,328,11160868,126805,0,1764008271,13843.588874629997,28.480529070002376,53018.41806336
2025-11-24,18:17:53.000,328,11160777,126725,0,1764008272,13843.959371679994,28.276104299999133,53018.49492168001
2025-11-24,18:17:54.000,328,11160746,126165,0,1764008273,13844.32986872999,28.029384749999736,53018.59972848
2025-11-24,18:17:55.000,328,11160720,126165,0,1764008274,13844.666684229996,27.76856694000162,53018.71152240001
2025-11-24,18:17:56.000,328,11160778,126245,0,1764008275,13844.983290800003,27.47955260999879,53018.83030344001
2025-11-24,18:17:57.000,328,11160746,126245,0,1764008276,13845.185380099989,27.261029580004106,53018.91414888
2025-11-24,18:17:58.000,328,11160745,126405,0,1764008277,13845.313369989999,27.035457420002786,53019.0608784
2025-11-24,18:17:59.000,328,11160815,126285,0,1764008278,13845.360524159994,26.802836130002106,53019.123762480005
2025-11-24,18:18:00.000,328,11160777,126085,0,1764008279,13845.259479509994,26.598411359998863,53019.2006208
2025-11-24,18:18:01.000,328,11160821,126445,0,1764008280,13845.124753309989,26.401035720002255,53019.27747912
2025-11-24,18:18:02.000,328,11160842,126565,0,1764008281,13844.949609249998,26.20366007999837,53019.32638896
2025-11-24,18:18:03.000,328,11160795,126565,0,1764008282,13844.700365780001,25.999235310002405,53019.40324728001
2025-11-24,18:18:04.000,328,11160810,126125,0,1764008283,13844.37028658999,25.780712280000444,53019.43818288
2025-11-24,18:18:05.000,328,11160737,126125,0,1764008284,13844.094097879999,25.61858229000063,53019.49407984
2025-11-24,18:18:06.000,328,11160899,126125,0,1764008285,13843.716864519993,25.39301012999931,53019.52202832001
2025-11-24,18:18:07.000,328,11160719,125925,0,1764008286,13843.366576399996,25.16038883999863,53019.52202832001
2025-11-24,18:18:08.000,328,11160758,126125,0,1764008287,13843.07017875999,24.927767549997952,53019.508054080005
2025-11-24,18:18:09.000,328,11160875,126045,0,1764008288,13842.800726359994,24.58940930999961,53019.43818288
2025-11-24,18:18:10.000,328,11160762,126325,0,1764008289,13842.632318609998,24.208756289997837,53019.43818288
2025-11-24,18:18:11.000,328,11160680,126605,0,1764008290,13842.605373369988,23.82105414000398,53019.3752988
2025-11-24,18:18:12.000,328,11160824,126525,0,1764008291,13842.834407909999,23.348762430003262,53019.28446624001
2025-11-24,18:18:13.000,328,11160851,126165,0,1764008292,13843.21164126999,22.805979420001677,53019.172672320004
2025-11-24,18:18:14.000,328,11160751,125965,0,1764008293,13843.811172859998,22.305491190003522,53019.10978824
2025-11-24,18:18:15.000,328,11160829,125965,0,1764008294,13844.592584819991,21.769757310001296,53018.94209736
2025-11-24,18:18:16.000,328,11160818,125725,0,1764008295,13845.421150949995,21.184679520003556,53018.91414888
2025-11-24,18:18:17.000,328,11160803,126005,0,1764008296,13846.344025419989,20.726486070001556,53018.79536784
2025-11-24,18:18:18.000,328,11160845,125965,0,1764008297,13847.192800479992,20.317636530002346,53018.80934208001
2025-11-24,18:18:19.000,328,11160775,126085,0,1764008298,13847.88664040999,19.95813089999865,53018.78139360001
2025-11-24,18:18:20.000,328,11160756,126125,0,1764008299,13848.297555320001,19.72550960999797,53018.76741936
2025-11-24,18:18:21.000,328,11160770,126365,0,1764008300,13848.418808900002,19.570428750004794,53018.85126480001
2025-11-24,18:18:22.000,328,11160773,126365,0,1764008301,13848.257137460001,19.485839189997932,53018.87921328001
2025-11-24,18:18:23.000,328,11160799,126165,0,1764008302,13847.778859449994,19.485839189997932,53019.004981440004
2025-11-24,18:18:24.000,328,11160780,125965,0,1764008303,13847.024392729996,19.535183100000722,53019.08882688
2025-11-24,18:18:25.000,328,11160826,126005,0,1764008304,13846.061100400002,19.60567440000159,53019.16568520001
2025-11-24,18:18:26.000,328,11160734,125925,0,1764008305,13844.969818179998,19.746657000003324,53019.20760792
2025-11-24,18:18:27.000,328,11160837,125885,0,1764008306,13843.824645479988,19.908786990003136,53019.3054276
2025-11-24,18:18:28.000,328,11160839,126205,0,1764008307,13842.571691819998,20.028622199999518,53019.35433744001
2025-11-24,18:18:29.000,328,11160874,126085,0,1764008308,13841.298529229993,20.169604800001252,53019.40324728001
2025-11-24,18:18:30.000,328,11160778,126045,0,1764008309,13840.193774389998,20.24009610000212,53019.43119576001
2025-11-24,18:18:31.000,328,11160869,126565,0,1764008310,13839.176591579999,20.395176960002573,53019.39626016
2025-11-24,18:18:32.000,328,11160780,126565,0,1764008311,13838.348025449995,20.402226090001932,53019.43119576001
2025-11-24,18:18:33.000,328,11160824,125605,0,1764008312,13837.532931939997,20.451570000004722,53019.41722152
2025-11-24,18:18:34.000,328,11160774,125885,0,1764008313,13836.906455109995,20.522061299998313,53019.3752988
2025-11-24,18:18:35.000,328,11160756,125925,0,1764008314,13836.434913409998,20.58550346999982,53019.340363200005
2025-11-24,18:18:36.000,328,11160783,125885,0,1764008315,13836.010525879996,20.69828955000412,53019.31241472001
2025-11-24,18:18:37.000,328,11160767,125805,0,1764008316,13835.72086455,20.69828955000412,53019.270492
2025-11-24,18:18:38.000,328,11160816,125965,0,1764008317,13835.431203219989,20.775829980004346,53019.25651776
2025-11-24,18:18:39.000,328,11160759,126565,0,1764008318,13835.080915099992,20.82517388999986,53019.2006208
2025-11-24,18:18:40.000,328,11160778,126205,0,1764008319,13834.84514425,20.804026500001783,53019.16568520001
2025-11-24,18:18:41.000,328,11160853,126165,0,1764008320,13834.548746609995,20.804026500001783,53019.04690416001
2025-11-24,18:18:42.000,328,11160831,126045,0,1764008321,13834.218667419998,20.726486070001556,53019.01196856
2025-11-24,18:18:43.000,328,11160769,126325,0,1764008322,13833.969423950002,20.627798250003252,53018.921136
2025-11-24,18:18:44.000,328,11160793,126125,0,1764008323,13833.686498930001,20.36698043999786,53018.92812312001
2025-11-24,18:18:45.000,328,11160808,125765,0,1764008324,13833.54503642,20.085015240001667,53018.80934208001
2025-11-24,18:18:46.000,328,11160789,126045,0,1764008325,13833.42378284,19.697313090000534,53018.76741936
2025-11-24,18:18:47.000,328,11160799,126045,0,1764008326,13833.329474499995,19.25321790000453,53018.71152240001
2025-11-24,18:18:48.000,328,11160801,126085,0,1764008327,13833.28232033,18.717484020002303,53018.64165120001
2025-11-24,18:18:49.000,328,11160803,126365,0,1764008328,13833.268847709995,18.09716058000049,53018.59274136001
2025-11-24,18:18:50.000,328,11160853,126165,0,1764008329,13833.35641973999,17.420444100003806,53018.5368444
2025-11-24,18:18:51.000,328,11160911,126405,0,1764008330,13833.38336498,16.800120660001994,53018.5368444
2025-11-24,18:18:52.000,328,11160882,125925,0,1764008331,13833.349683429995,16.123404179998033,53018.48094744
2025-11-24,18:18:53.000,328,11160884,126085,0,1764008332,13833.268847709995,15.503080740003497,53018.49492168001
2025-11-24,18:18:54.000,328,11160793,126005,0,1764008333,13833.107176269994,14.833413389998896,53018.55780576
2025-11-24,18:18:55.000,328,11160748,126045,0,1764008334,13832.824251249993,14.283581249997951,53018.550818640004
2025-11-24,18:18:56.000,328,11160793,125725,0,1764008335,13832.440281579991,13.684405200001493,53018.62767696
2025-11-24,18:18:57.000,328,11160868,125805,0,1764008336,13831.968739879994,13.162769579997985,53018.59972848
2025-11-24,18:18:58.000,328,11160801,126205,0,1764008337,13831.396153529997,12.690477870004543,53018.66261256001
2025-11-24,18:18:59.000,328,11160830,126365,0,1764008338,13830.82356718,12.345070499999565,53018.71152240001
2025-11-24,18:19:00.000,328,11160840,126405,0,1764008339,13830.217299279997,12.013761390000582,53018.79536784
2025-11-24,18:19:01.000,328,11160877,125445,0,1764008340,13829.74575758,11.703599669999676,53018.71152240001
2025-11-24,18:19:02.000,328,11160812,126005,0,1764008341,13829.233798019988,11.548518809999223,53018.76741936
2025-11-24,18:19:03.000,328,11160854,125325,0,1764008342,13828.809410490001,11.463929249999637,53018.8163292
2025-11-24,18:19:04.000,328,11160841,125885,0,1764008343,13828.432177129995,11.456880120000278,53018.788380720005
2025-11-24,18:19:05.000,328,11160819,125925,0,1764008344,13828.102097939998,11.661304890003521,53018.87222616
2025-11-24,18:19:06.000,328,11160832,125725,0,1764008345,13827.792227680002,11.943270089999714,53018.84427768
2025-11-24,18:19:07.000,328,11160755,125765,0,1764008346,13827.414994319995,12.323923110001488,53018.96305872
2025-11-24,18:19:08.000,328,11160823,125925,0,1764008347,13826.990606789994,12.817362210000283,53018.87222616
2025-11-24,18:19:09.000,328,11160883,126005,0,1764008348,13826.626846049992,13.444734780001454,53019.025942800006
2025-11-24,18:19:10.000,328,11160848,126205,0,1764008349,13826.1889859,14.043910829997913,53019.074852640006
2025-11-24,18:19:11.000,328,11160831,125765,0,1764008350,13825.805016229999,14.7981677400021,53019.11677536001
2025-11-24,18:19:12.000,328,11160817,125605,0,1764008351,13825.320001909997,15.552424649999011,53019.193633680006
2025-11-24,18:19:13.000,328,11160811,125725,0,1764008352,13824.80130603999,16.3066815600032,53019.29844048
2025-11-24,18:19:14.000,328,11160819,125725,0,1764008353,13824.235456000002,17.018643690003955,53019.40324728001
2025-11-24,18:19:15.000,328,11160834,125125,0,1764008354,13823.68307857999,17.57552496000426,53019.35433744001
2025-11-24,18:19:16.000,328,11160794,125485,0,1764008355,13823.076810680002,18.125357099997927,53019.45215712001
2025-11-24,18:19:17.000,328,11160836,125405,0,1764008356,13822.45033385,18.51305924999906,53019.45215712001
2025-11-24,18:19:18.000,328,11160830,126045,0,1764008357,13821.911429049993,18.7527296699991,53019.529015440006
2025-11-24,18:19:19.000,328,11160748,125885,0,1764008358,13821.40620579999,18.879614010002115,53019.54298968
2025-11-24,18:19:20.000,328,11160824,126045,0,1764008359,13820.98181826999,19.01354748000449,53019.53600256
2025-11-24,18:19:21.000,328,11160878,125485,0,1764008360,13820.638266460002,18.992400089999137,53019.54298968
2025-11-24,18:19:22.000,328,11160817,125565,0,1764008361,13820.611321219993,18.900761400000192,53019.56395104
2025-11-24,18:19:23.000,328,11160840,125525,0,1764008362,13820.692156939993,18.79502445000253,53019.54298968
2025-11-24,18:19:24.000,328,11160859,125525,0,1764008363,13820.948136719999,18.68223836999823,53019.43818288
2025-11-24,18:19:25.000,328,11160826,125685,0,1764008364,13821.34557900999,18.639943590002076,53019.410234400006
2025-11-24,18:19:26.000,328,11160796,125245,0,1764008365,13821.803648089997,18.625845330003358,53019.34735032
2025-11-24,18:19:27.000,328,11160886,125845,0,1764008366,13822.174145139994,18.79502445000253,53019.33337608001
2025-11-24,18:19:28.000,328,11160910,125885,0,1764008367,13822.477279089995,18.928957920004905,53019.291453360005
2025-11-24,18:19:29.000,328,11160820,125885,0,1764008368,13822.63221422,19.25321790000453,53019.242543520006
2025-11-24,18:19:30.000,328,11160796,125485,0,1764008369,13822.558114809995,19.690263960001175,53019.32638896
2025-11-24,18:19:31.000,328,11160862,125405,0,1764008370,13822.228035619999,20.19780131999869,53019.29844048
2025-11-24,18:19:32.000,328,11160903,125605,0,1764008371,13821.769966539992,20.733535200000915,53019.31241472001
2025-11-24,18:19:33.000,328,11160889,125405,0,1764008372,13821.076126609994,21.2763182100025,53019.29844048
2025-11-24,18:19:34.000,328,11160773,125565,0,1764008373,13820.281242029996,21.776806440000655,53019.38228592001
2025-11-24,18:19:35.000,328,11160850,125485,0,1764008374,13819.479621140003,22.31254032000288,53019.3752988
2025-11-24,18:19:36.000,328,11160903,125565,0,1764008375,13818.70494548999,22.714340730002732,53019.33337608001
2025-11-24,18:19:37.000,328,11160894,125965,0,1764008376,13818.031314489992,23.031551580002997,53019.29844048
2025-11-24,18:19:38.000,328,11160883,126085,0,1764008377,13817.47220076,23.41220460000477,53019.2006208
2025-11-24,18:19:39.000,328,11160804,125965,0,1764008378,13817.108440019998,23.687120670001605,53019.123762480005
2025-11-24,18:19:40.000,328,11160826,125245,0,1764008379,13816.845723929997,23.926791090001643,53019.004981440004
2025-11-24,18:19:41.000,328,11160851,125565,0,1764008380,13816.704261419996,24.039577169998665,53018.87921328001
2025-11-24,18:19:42.000,328,11160813,125605,0,1764008381,13816.731206659992,24.201707159998477,53018.76043224001
2025-11-24,18:19:43.000,328,11160904,125445,0,1764008382,13816.919823340002,24.36383714999829,53018.669599680004
2025-11-24,18:19:44.000,328,11160781,125885,0,1764008383,13817.229693599998,24.384984540003643,53018.501908800004
2025-11-24,18:19:45.000,328,11160835,125445,0,1764008384,13817.539563859995,24.39908280000236,53018.383127760004
2025-11-24,18:19:46.000,328,11160854,125445,0,1764008385,13817.8359615,24.335640630000853,53018.31325656
2025-11-24,18:19:47.000,328,11160840,126165,0,1764008386,13818.118886520002,24.1805597700004,53018.11063008001
2025-11-24,18:19:48.000,328,11160800,126085,0,1764008387,13818.408547849998,24.046626299998024,53018.047746000004
2025-11-24,18:19:49.000,328,11160839,126045,0,1764008388,13818.70494548999,23.8351524000027,53017.93595208
2025-11-24,18:19:50.000,328,11160906,125445,0,1764008389,13819.028288369991,23.454499380000925,53017.8381324
2025-11-24,18:19:51.000,328,11160854,125485,0,1764008390,13819.432466969993,23.08794461999787,53017.733325600006
2025-11-24,18:19:52.000,328,11160779,125525,0,1764008391,13820.02526224999,22.6720459499993,53017.67044152
2025-11-24,18:19:53.000,328,11160877,125485,0,1764008392,13820.591112289992,22.220901630003937,53017.67044152
2025-11-24,18:19:54.000,328,11160908,125565,0,1764008393,13821.217589119995,21.790904699999373,53017.67044152
2025-11-24,18:19:55.000,328,11160869,125605,0,1764008394,13821.877747500002,21.367956900001445,53017.6285188
2025-11-24,18:19:56.000,328,11160821,125485,0,1764008395,13822.558114809995,20.959107360002236,53017.65646728001
2025-11-24,18:19:57.000,328,11160830,125965,0,1764008396,13823.198064259988,20.65599477000069,53017.55864760001
2025-11-24,18:19:58.000,328,11160823,125565,0,1764008397,13823.85148633,20.47976652000216,53017.60057032
2025-11-24,18:19:59.000,328,11160901,126045,0,1764008398,13824.323028029998,20.41632435000065,53017.684415760006
2025-11-24,18:20:00.000,328,11160922,125285,0,1764008399,13824.68678877,20.345833049999783,53017.733325600006
2025-11-24,18:20:01.000,328,11160829,125605,0,1764008400,13824.733942939994,20.444520869998087,53017.78922256
2025-11-24,18:20:02.000,328,11160829,125485,0,1764008401,13824.552062569994,20.59960172999854,53017.85909376
2025-11-24,18:20:03.000,328,11160811,125445,0,1764008402,13824.147883969992,20.81107563000114,53017.831145280004
2025-11-24,18:20:04.000,328,11160772,125445,0,1764008403,13823.54161606999,21.09304083000461,53017.91499072
2025-11-24,18:20:05.000,328,11160863,124925,0,1764008404,13822.773676730001,21.382055160000164,53018.01281040001
2025-11-24,18:20:06.000,328,11160783,125725,0,1764008405,13821.837329640002,21.706315139999788,53017.9778748
2025-11-24,18:20:07.000,328,11160789,125805,0,1764008406,13820.759520039988,22.016476860000694,53018.02678464
2025-11-24,18:20:08.000,328,11160868,125885,0,1764008407,13819.553720549993,22.368933359997754,53018.00582328
2025-11-24,18:20:09.000,328,11160854,125605,0,1764008408,13818.482647259989,22.657947690000583,53017.89402936001
2025-11-24,18:20:10.000,328,11160797,125285,0,1764008409,13817.371156109999,22.95401115000277,53017.831145280004
2025-11-24,18:20:11.000,328,11160842,125605,0,1764008410,13816.562798909996,23.17253418000473,53017.733325600006
2025-11-24,18:20:12.000,328,11160832,125285,0,1764008411,13816.050839349999,23.391057209999417,53017.62153168
2025-11-24,18:20:13.000,328,11160828,125365,0,1764008412,13815.828541119998,23.517941550002433,53017.42589232
2025-11-24,18:20:14.000,328,11160912,125925,0,1764008413,13815.889167909998,23.55318719999923,53017.230252960006
2025-11-24,18:20:15.000,328,11160822,125845,0,1764008414,13816.31355544,23.41220460000477,53017.07653632
2025-11-24,18:20:16.000,328,11160841,125565,0,1764008415,13817.054549539993,23.031551580002997,53016.91583256001
2025-11-24,18:20:17.000,328,11160897,125685,0,1764008416,13817.916797220001,22.566309000001638,53016.78307728
2025-11-24,18:20:18.000,328,11160873,125405,0,1764008417,13818.97439789,22.023525990000053,53016.63634776
2025-11-24,18:20:19.000,328,11160910,125125,0,1764008418,13820.038734869995,21.410251680004876,53016.46865688
2025-11-24,18:20:20.000,328,11160786,125325,0,1764008419,13821.0693903,20.719436940002197,53016.342888720006
2025-11-24,18:20:21.000,328,11160843,125365,0,1764008420,13821.918165360003,20.23304697000276,53016.28000464
2025-11-24,18:20:22.000,328,11160816,125525,0,1764008421,13822.436861229995,19.718460479998612,53016.224107680006
2025-11-24,18:20:23.000,328,11160951,125645,0,1764008422,13822.719786249996,19.492888320004568,53016.25904328
2025-11-24,18:20:24.000,328,11160890,125965,0,1764008423,13822.62547790999,19.302561810000043,53016.21013344
2025-11-24,18:20:25.000,328,11160868,125725,0,1764008424,13822.32908027,19.37305311000091,53016.203146320004
2025-11-24,18:20:26.000,328,11160849,125605,0,1764008425,13821.763230229997,19.640920049998385,53016.203146320004
2025-11-24,18:20:27.000,328,11160890,125805,0,1764008426,13820.914455169994,20.00747481000144,53016.175197840006
2025-11-24,18:20:28.000,328,11160832,125325,0,1764008427,13819.96463545999,20.571405210001103,53016.18917208
2025-11-24,18:20:29.000,328,11160820,125445,0,1764008428,13818.900298479995,21.135335610000766,53016.04244256
2025-11-24,18:20:30.000,328,11160806,125405,0,1764008429,13817.862906739996,21.840248610002163,53016.007506960006
2025-11-24,18:20:31.000,328,11160877,125605,0,1764008430,13816.838987620002,22.5381124800042,53015.95161
2025-11-24,18:20:32.000,328,11160862,125605,0,1764008431,13815.862222669988,23.19368157000281,53015.81186760001
2025-11-24,18:20:33.000,328,11160941,125445,0,1764008432,13815.080810709995,23.78580848999991,53015.75597064
2025-11-24,18:20:34.000,328,11160839,126085,0,1764008433,13814.467806499997,24.272198459999345,53015.68609944
2025-11-24,18:20:35.000,328,11160907,125805,0,1764008434,13814.063627899995,24.561212790002173,53015.47648584001
2025-11-24,18:20:36.000,328,11160889,126005,0,1764008435,13813.780702879994,24.666949739999836,53015.40661464001
2025-11-24,18:20:37.000,328,11160898,125445,0,1764008436,13813.68639453999,24.6387532200024,53015.315782080004
2025-11-24,18:20:38.000,328,11160767,125605,0,1764008437,13813.524723099988,24.5259671399981,53015.1830268
2025-11-24,18:20:39.000,328,11160875,125445,0,1764008438,13813.356315349993,24.34973888999957,53015.06424576
2025-11-24,18:20:40.000,328,11160872,125365,0,1764008439,13813.140753430001,24.22285455000383,53014.91751624
2025-11-24,18:20:41.000,328,11160931,125405,0,1764008440,13812.824146859995,24.046626299998024,53014.7987352
2025-11-24,18:20:42.000,328,11160817,125605,0,1764008441,13812.406495639989,23.898594570004207,53014.610082959996
2025-11-24,18:20:43.000,328,11160911,125405,0,1764008442,13812.022525970002,23.82105414000398,53014.44937920001
2025-11-24,18:20:44.000,328,11160938,126005,0,1764008443,13811.685710469996,23.8351524000027,53014.22579136
2025-11-24,18:20:45.000,328,11160923,125925,0,1764008444,13811.47014854999,23.81400501000462,53014.1000232
2025-11-24,18:20:46.000,328,11160914,126245,0,1764008445,13811.44993961999,23.877447179998853,53013.86944824001
2025-11-24,18:20:47.000,328,11160810,125365,0,1764008446,13811.55098426999,24.018429780000588,53013.5759892
2025-11-24,18:20:48.000,328,11160731,125765,0,1764008447,13811.881063460001,24.12416672999825,53013.36637560001
2025-11-24,18:20:49.000,328,11160822,125405,0,1764008448,13812.426704569989,24.286296719998063,53013.10785216001
2025-11-24,18:20:50.000,328,11160834,125565,0,1764008449,13812.999290920001,24.547114530003455,53012.89125144001
2025-11-24,18:20:51.000,328,11160789,125405,0,1764008450,13813.585349889989,24.87842364000244,53012.68163784
2025-11-24,18:20:52.000,328,11160966,125485,0,1764008451,13814.00973741999,25.27317492000293,53012.5628568
2025-11-24,18:20:53.000,328,11160944,125605,0,1764008452,13814.17814517,25.80890879999788,53012.39516592
2025-11-24,18:20:54.000,328,11160860,126005,0,1764008453,13814.043418969995,26.48562528000184,53012.36023032001
2025-11-24,18:20:55.000,328,11160892,125605,0,1764008454,13813.598822509994,27.155292629999167,53012.20651368
2025-11-24,18:20:56.000,328,11160802,126365,0,1764008455,13812.83088316999,27.99413910000294,53012.199526560005
2025-11-24,18:20:57.000,328,11160927,125285,0,1764008456,13811.928217629997,28.76954339999793,53012.05978416
2025-11-24,18:20:58.000,328,11160911,125765,0,1764008457,13810.830199099997,29.685930300001928,53012.01087432
2025-11-24,18:20:59.000,328,11160918,125565,0,1764008458,13809.772598429998,30.60936632999801,53011.92004176
2025-11-24,18:21:00.000,328,11160903,125605,0,1764008459,13808.620689419993,31.46936018999986,53011.864144800005
2025-11-24,18:21:01.000,328,11160891,125485,0,1764008460,13807.590033989989,32.35755056999915,53011.77331224
2025-11-24,18:21:02.000,328,11160910,125485,0,1764008461,13806.75473154999,33.14705313000013,53011.64055696001
2025-11-24,18:21:03.000,328,11160958,125845,0,1764008462,13806.128254720003,33.80262221999874,53011.50780168
2025-11-24,18:21:04.000,328,11160869,126245,0,1764008463,13805.548932059995,34.35950348999904,53011.47286608001
2025-11-24,18:21:05.000,328,11160830,126005,0,1764008464,13805.178435009999,34.83179519999976,53011.38902064
2025-11-24,18:21:06.000,328,11160873,125525,0,1764008465,13804.828146890002,35.198349960002815,53011.30517520001
2025-11-24,18:21:07.000,328,11160860,125445,0,1764008466,13804.477858769991,35.48736428999837,53011.123510080004
2025-11-24,18:21:08.000,328,11160862,125565,0,1764008467,13804.19493374999,35.69883819000097,53011.074600240005
2025-11-24,18:21:09.000,328,11160914,125365,0,1764008468,13803.851381939989,35.81867340000463,53010.89992224001
2025-11-24,18:21:10.000,328,11160938,125605,0,1764008469,13803.480884889992,35.91736122000293,53010.79511544
2025-11-24,18:21:11.000,328,11160871,125445,0,1764008470,13803.13733307999,35.98080339000444,53010.59947608
2025-11-24,18:21:12.000,328,11160769,125525,0,1764008471,13802.766836029994,35.94555774000037,53010.452746560004
2025-11-24,18:21:13.000,328,11160839,125965,0,1764008472,13802.477174699998,35.825722530003986,53010.22915872001
2025-11-24,18:21:14.000,328,11160825,125485,0,1764008473,13802.221194919992,35.64949427999818,53009.98460952
2025-11-24,18:21:15.000,328,11160921,125765,0,1764008474,13802.066259790001,35.50851168000372,53009.80993152
2025-11-24,18:21:16.000,328,11160852,125325,0,1764008475,13802.052787169996,35.35343082000327,53009.565382320005
2025-11-24,18:21:17.000,328,11160896,125525,0,1764008476,13802.059523479991,35.11376040000323,53009.30685888
2025-11-24,18:21:18.000,328,11160799,125245,0,1764008477,13802.052787169996,34.930483019998064,53009.10423240001
2025-11-24,18:21:19.000,328,11160800,125285,0,1764008478,13802.039314549991,34.71195999000338,53008.83872184001
2025-11-24,18:21:20.000,328,11160890,125365,0,1764008479,13802.106677650001,34.47228957000334,53008.53827568
2025-11-24,18:21:21.000,328,11160916,125325,0,1764008480,13802.153831819996,34.169176980001794,53008.35661056
2025-11-24,18:21:22.000,328,11160922,125885,0,1764008481,13802.160568129992,34.02819438000006,53008.105074240004
2025-11-24,18:21:23.000,328,11160872,125925,0,1764008482,13802.302030639992,33.78147483000066,53007.89546064
2025-11-24,18:21:24.000,328,11160818,125725,0,1764008483,13802.598428279998,33.63344309999957,53007.622962960006
2025-11-24,18:21:25.000,328,11160864,125805,0,1764008484,13802.928507469995,33.58409919000405,53007.46924632
2025-11-24,18:21:26.000,328,11160897,125565,0,1764008485,13803.292268209996,33.57000092999806,53007.22469712
2025-11-24,18:21:27.000,328,11160938,125765,0,1764008486,13803.548247990002,33.57000092999806,53007.03604488
2025-11-24,18:21:28.000,328,11160869,125405,0,1764008487,13803.622347399993,33.66163962000428,53006.952199440006
2025-11-24,18:21:29.000,328,11160846,125445,0,1764008488,13803.406785480001,33.83081874000345,53006.87534112001
2025-11-24,18:21:30.000,328,11160844,125285,0,1764008489,13802.87461698999,34.08458742000221,53006.70765024001
2025-11-24,18:21:31.000,328,11160833,125405,0,1764008490,13802.241403849992,34.43704391999927,53006.665727520005
2025-11-24,18:21:32.000,328,11160878,125765,0,1764008491,13801.399365099998,34.87408998000319,53006.58188208
2025-11-24,18:21:33.000,328,11160817,125765,0,1764008492,13800.63816206999,35.41687299000478,53006.40720408
2025-11-24,18:21:34.000,328,11160937,125445,0,1764008493,13799.951058450002,35.93850861000101,53006.27444880001
2025-11-24,18:21:35.000,328,11160949,125525,0,1764008494,13799.412153649995,36.474242490003235,53006.10675792001
2025-11-24,18:21:36.000,328,11160869,125645,0,1764008495,13799.007975049994,37.04522202000226,53005.96701552001
2025-11-24,18:21:37.000,328,11160868,125365,0,1764008496,13798.725050029992,37.524562860002334,53005.79932464001
2025-11-24,18:21:38.000,328,11160852,125605,0,1764008497,13798.442125009991,37.90521588000411,53005.68753072
2025-11-24,18:21:39.000,328,11160992,125605,0,1764008498,13798.21982677999,38.21537759999774,53005.45695576
2025-11-24,18:21:40.000,328,11160901,125525,0,1764008499,13797.909956519994,38.447998889998416,53005.30323912
2025-11-24,18:21:41.000,328,11160889,125525,0,1764008500,13797.505777919992,38.59603061999951,53005.16349672
2025-11-24,18:21:42.000,328,11160879,126005,0,1764008501,13797.10159931999,38.71586583000317,53005.04471568
2025-11-24,18:21:43.000,328,11160851,125965,0,1764008502,13796.650266549994,38.84979929999827,53004.80016648
2025-11-24,18:21:44.000,328,11160843,125565,0,1764008503,13796.151779610002,38.86389756000426,53004.62548848001
2025-11-24,18:21:45.000,328,11160889,125525,0,1764008504,13795.72065576999,38.779308000004676,53004.422862
2025-11-24,18:21:46.000,328,11160947,125525,0,1764008505,13795.309740859993,38.737013220001245,53004.23420976
2025-11-24,18:21:47.000,328,11160892,125405,0,1764008506,13794.925771189992,38.518490189999284,53004.00363480001
2025-11-24,18:21:48.000,328,11160864,125525,0,1764008507,13794.62263723999,38.22242673000437,53003.71017576001
2025-11-24,18:21:49.000,328,11160921,125925,0,1764008508,13794.33971221999,37.877019359999395,53003.38876824
2025-11-24,18:21:50.000,328,11160805,125405,0,1764008509,13794.245403879999,37.53866112000105,53003.17216752
2025-11-24,18:21:51.000,328,11160845,125925,0,1764008510,13794.25887649999,37.15800809999928,53002.92063120001
2025-11-24,18:21:52.000,328,11160894,125805,0,1764008511,13794.44075686999,36.868993770003726,53002.62717216
2025-11-24,18:21:53.000,328,11160868,125685,0,1764008512,13794.68326402999,36.68571638999856,53002.41057144
2025-11-24,18:21:54.000,328,11160864,125405,0,1764008513,13794.966189049992,36.49538988000131,53002.207944960006
2025-11-24,18:21:55.000,328,11160868,125525,0,1764008514,13795.080706319997,36.34735815000022,53002.02627984
2025-11-24,18:21:56.000,328,11160921,125605,0,1764008515,13795.154805730002,36.17112990000169,53001.78173064
2025-11-24,18:21:57.000,328,11160753,125285,0,1764008516,13795.033552150002,36.072442080003384,53001.64198824
2025-11-24,18:21:58.000,328,11160950,125365,0,1764008517,13794.757363439996,35.92441035000229,53001.537181440006
2025-11-24,18:21:59.000,328,11160958,125365,0,1764008518,13794.34644853,35.70588732000033,53001.34154208001
2025-11-24,18:22:00.000,328,11160911,125765,0,1764008519,13793.841225279997,35.5296590700018,53001.17385120001
2025-11-24,18:22:01.000,328,11160923,125765,0,1764008520,13793.20801214,35.33933256000455,53000.98519896001
2025-11-24,18:22:02.000,328,11160851,125605,0,1764008521,13792.568062689992,35.1842517000041,53000.796546720005
2025-11-24,18:22:03.000,328,11160864,125285,0,1764008522,13791.975267409995,35.1701534399981,53000.55898464
2025-11-24,18:22:04.000,328,11160864,125485,0,1764008523,13791.321845339997,35.149006050000025,53000.25155136
2025-11-24,18:22:05.000,328,11160851,125285,0,1764008524,13790.897457809995,35.27589039000304,52999.97206656001
2025-11-24,18:22:06.000,328,11160829,125285,0,1764008525,13790.365289319998,35.48031515999901,52999.72751736
2025-11-24,18:22:07.000,328,11160958,125405,0,1764008526,13789.8129119,35.663592540004174,52999.524890880006
2025-11-24,18:22:08.000,328,11160925,125125,0,1764008527,13789.314424959994,35.776378620001196,52999.17553488
2025-11-24,18:22:09.000,328,11160867,125525,0,1764008528,13788.788992779992,35.90326296000421,52998.97989552
2025-11-24,18:22:10.000,328,11160855,125325,0,1764008529,13788.3309237,35.92441035000229,52998.70739784001
2025-11-24,18:22:11.000,328,11160819,125845,0,1764008530,13787.920008790003,35.88916469999822,52998.47682288
2025-11-24,18:22:12.000,328,11160896,125725,0,1764008531,13787.758337350002,35.896213830004854,52998.21131232
2025-11-24,18:22:13.000,328,11160938,125365,0,1764008532,13787.704446869997,35.825722530003986,52997.9248404
2025-11-24,18:22:14.000,328,11160868,125445,0,1764008533,13787.684237939997,35.663592540004174,52997.62439424001
2025-11-24,18:22:15.000,328,11160805,125325,0,1764008534,13787.785282589997,35.564904719998594,52997.4008064
2025-11-24,18:22:16.000,328,11160883,125245,0,1764008535,13787.845909379997,35.29703778000112,52997.04446328
2025-11-24,18:22:17.000,328,11160895,125325,0,1764008536,13787.785282589997,35.13490779000131,52996.79991408
2025-11-24,18:22:18.000,328,11160983,125205,0,1764008537,13787.765073659997,34.90933562999999,52996.54139064
2025-11-24,18:22:19.000,328,11160834,125885,0,1764008538,13787.677501630002,34.8247460700004,52996.30382856
2025-11-24,18:22:20.000,328,11160837,125565,0,1764008539,13787.536039120001,34.76130389999889,52996.101202080004
2025-11-24,18:22:21.000,328,11160879,125765,0,1764008540,13787.23290517,34.690812599998026,52995.73088472
2025-11-24,18:22:22.000,328,11160924,125725,0,1764008541,13786.909562289999,34.69786173000466,52995.52127112001
2025-11-24,18:22:23.000,328,11160895,125365,0,1764008542,13786.512119999992,34.69786173000466,52995.29069616
2025-11-24,18:22:24.000,328,11160912,125285,0,1764008543,13786.14835925999,34.73310738000146,52994.96230152
2025-11-24,18:22:25.000,328,11160873,125565,0,1764008544,13785.86543423999,34.8247460700004,52994.71775232
2025-11-24,18:22:26.000,328,11160827,125205,0,1764008545,13785.818280069994,34.916384759999346,52994.52910008
2025-11-24,18:22:27.000,328,11160976,125205,0,1764008546,13785.96647888999,35.00097431999893,52994.27057664001
2025-11-24,18:22:28.000,328,11160917,125525,0,1764008547,13786.229194979991,35.029170840003644,52994.02602744
2025-11-24,18:22:29.000,328,11160919,125925,0,1764008548,13786.613164649993,35.09966214000451,52993.84436232001
2025-11-24,18:22:30.000,328,11160808,125805,0,1764008549,13787.037552179994,35.24064473999897,52993.704619920005
2025-11-24,18:22:31.000,328,11160876,125925,0,1764008550,13787.482148639996,35.27589039000304,52993.50898056001
2025-11-24,18:22:32.000,328,11160846,125245,0,1764008551,13787.953690339993,35.388676470000064,52993.39019952001
2025-11-24,18:22:33.000,328,11160893,125325,0,1764008552,13788.45217728,35.49441341999773,52993.33430256
2025-11-24,18:22:34.000,328,11160940,125485,0,1764008553,13788.997818390002,35.68473993000225,52993.26443136001
2025-11-24,18:22:35.000,328,11160876,125405,0,1764008554,13789.48956902,35.91031209000357,52993.18757304
2025-11-24,18:22:36.000,328,11160969,125405,0,1764008555,13789.974583340001,36.28391597999871,52993.14565032001
2025-11-24,18:22:37.000,328,11160769,125525,0,1764008556,13790.446125039998,36.55178292000346,52993.04783064
2025-11-24,18:22:38.000,328,11160845,125765,0,1764008557,13790.917666739995,36.95358333000331,52993.07577912001
2025-11-24,18:22:39.000,328,11160848,125805,0,1764008558,13791.382472129997,37.3835802600006,52993.14565032001
2025-11-24,18:22:40.000,328,11160904,125885,0,1764008559,13791.86075013999,37.84882284000196,52993.17359880001
2025-11-24,18:22:41.000,328,11160885,125965,0,1764008560,13792.359237079996,38.30701629000396,52993.201547280005
2025-11-24,18:22:42.000,328,11160939,125165,0,1764008561,13792.918350809989,38.744062350000604,52993.271418480006
2025-11-24,18:22:43.000,328,11160863,125285,0,1764008562,13793.585245499991,39.20930493000196,52993.320328320006
2025-11-24,18:22:44.000,328,11160844,125365,0,1764008563,13794.285821739999,39.780284460000985,52993.35526392
2025-11-24,18:22:45.000,328,11160921,125245,0,1764008564,13795.033552150002,40.29487094999786,52993.44609648
2025-11-24,18:22:46.000,328,11160949,125205,0,1764008565,13795.92948138,40.92929264999839,52993.61378736
2025-11-24,18:22:47.000,328,11160776,125165,0,1764008566,13796.77825643999,41.54256696000084,52993.73955552
2025-11-24,18:22:48.000,328,11160873,125765,0,1764008567,13797.808911869994,42.2545290900016,52993.8373752
2025-11-24,18:22:49.000,328,11160933,124645,0,1764008568,13798.792413130002,42.88895079000213,52994.109872880006
2025-11-24,18:22:50.000,328,11160799,125405,0,1764008569,13799.816332249997,43.57271639999817,52994.23564104
2025-11-24,18:22:51.000,328,11160922,125605,0,1764008570,13800.813306129996,44.235334620003414,52994.494164480006
2025-11-24,18:22:52.000,328,11160816,125285,0,1764008571,13801.81701631999,44.869756320003944,52994.73172656001
2025-11-24,18:22:53.000,328,11160818,125245,0,1764008572,13802.820726509999,45.48303062999912,52994.91339168
2025-11-24,18:22:54.000,328,11160982,125405,0,1764008573,13803.817700389998,46.06810842000414,52995.22082496
2025-11-24,18:22:55.000,328,11160902,125525,0,1764008574,13804.834883199997,46.64613708000252,52995.46537416
2025-11-24,18:22:56.000,328,11160931,125485,0,1764008575,13805.717339809991,47.15367444000003,52995.765820320004
2025-11-24,18:22:57.000,328,11160889,125725,0,1764008576,13806.66042321,47.67531006000354,52996.16408616001
2025-11-24,18:22:58.000,328,11160922,125765,0,1764008577,13807.576561369999,48.10530699000083,52996.47151944
2025-11-24,18:22:59.000,328,11160932,125925,0,1764008578,13808.317555469992,48.54235305000475,52996.8767724
2025-11-24,18:23:00.000,328,11160900,125525,0,1764008579,13809.146121599995,48.90890781000053,52997.26805112001
2025-11-24,18:23:01.000,328,11160841,125485,0,1764008580,13809.941006179994,49.3248064799991,52997.680291200006
2025-11-24,18:23:02.000,328,11160881,125405,0,1764008581,13810.863880650002,49.64906645999872,52998.0296472
2025-11-24,18:23:03.000,328,11160809,125525,0,1764008582,13811.847381909996,49.90988427000411,52998.47682288
2025-11-24,18:23:04.000,328,11160791,125565,0,1764008583,13812.925191509996,50.11430904000008,52998.94495992001
2025-11-24,18:23:05.000,328,11160980,125565,0,1764008584,13814.05689159,50.255291640001815,52999.32925152001
2025-11-24,18:23:06.000,328,11160853,125925,0,1764008585,13815.16838273999,50.36807771999884,52999.790401440005
2025-11-24,18:23:07.000,328,11160848,125925,0,1764008586,13816.380918539995,50.39627424000355,53000.244564240005
2025-11-24,18:23:08.000,328,11160924,125885,0,1764008587,13817.539563859995,50.36807771999884,53000.70571416
2025-11-24,18:23:09.000,328,11160896,125445,0,1764008588,13818.82619906999,50.22709512000438,53001.1389156
2025-11-24,18:23:10.000,328,11160930,125485,0,1764008589,13819.998317009995,50.04381773999921,53001.6629496
2025-11-24,18:23:11.000,328,11160935,125565,0,1764008590,13821.23106174,49.83234384000389,53002.138073760005
2025-11-24,18:23:12.000,328,11160892,125405,0,1764008591,13822.38970706,49.677262980003434,53002.66909488
2025-11-24,18:23:13.000,328,11160870,125445,0,1764008592,13823.534879759995,49.40939603999868,53003.10229632
2025-11-24,18:23:14.000,328,11160894,126005,0,1764008593,13824.626161979999,49.176774749998,53003.64030456001
2025-11-24,18:23:15.000,328,11160877,125925,0,1764008594,13825.582717999998,48.972349980002036,53004.1084416
2025-11-24,18:23:16.000,328,11160942,125925,0,1764008595,13826.606637119992,48.760876079999434,53004.64644984001
2025-11-24,18:23:17.000,328,11160851,125725,0,1764008596,13827.617083619996,48.50710740000068,53005.14952248001
2025-11-24,18:23:18.000,328,11160837,126005,0,1764008597,13828.721838459991,48.31678089000343,53005.59669816
2025-11-24,18:23:19.000,328,11160848,125845,0,1764008598,13829.92763795,48.19694567999977,53006.12073216
2025-11-24,18:23:20.000,328,11160960,125405,0,1764008599,13831.301845189992,48.09120873000211,53006.5539336
2025-11-24,18:23:21.000,328,11160875,125605,0,1764008600,13832.804042319993,47.85858744000143,53007.1478388
2025-11-24,18:23:22.000,328,11160901,125645,0,1764008601,13834.50159244,47.590720500003954,53007.58104024
2025-11-24,18:23:23.000,328,11160969,125605,0,1764008602,13836.232824109997,47.32990268999856,53008.13302272
2025-11-24,18:23:24.000,328,11160927,126005,0,1764008603,13838.11225459999,46.96334793000278,53008.65705672
2025-11-24,18:23:25.000,328,11160945,125925,0,1764008604,13839.883904130002,46.55449839000357,53009.23698768
2025-11-24,18:23:26.000,328,11160857,125965,0,1764008605,13841.581454249994,46.12450145999901,53009.83788
2025-11-24,18:23:27.000,328,11160934,126045,0,1764008606,13843.164487099995,45.72270104999916,53010.42479808001
2025-11-24,18:23:28.000,328,11160928,126005,0,1764008607,13844.552166959991,45.28565499000251,53011.025690400005
2025-11-24,18:23:29.000,328,11160895,125485,0,1764008608,13845.784911689996,44.85565805999795,53011.68946680001
2025-11-24,18:23:30.000,328,11160881,125365,0,1764008609,13846.86945759999,44.348120700000436,53012.38119168
2025-11-24,18:23:31.000,328,11160967,125485,0,1764008610,13847.80580468999,43.946320290000585,53013.04496808
2025-11-24,18:23:32.000,328,11160969,125405,0,1764008611,13848.647843439998,43.62206031000096,53013.70175736001
2025-11-24,18:23:33.000,328,11160764,125485,0,1764008612,13849.435991710001,43.34009511000477,53014.29566256
2025-11-24,18:23:34.000,328,11160872,126205,0,1764008613,13850.27129415,43.07222817000002,53014.9384776
2025-11-24,18:23:35.000,328,11160853,125605,0,1764008614,13850.931452529992,42.83960687999934,53015.59526688001
2025-11-24,18:23:36.000,328,11161000,125445,0,1764008615,13851.61181984,42.62813298000401,53016.19615920001
2025-11-24,18:23:37.000,328,11160929,125725,0,1764008616,13852.204615119997,42.40256082000269,53016.81801288001
2025-11-24,18:23:38.000,328,11160934,125365,0,1764008617,13852.78393777999,42.29682386999775,53017.3839696
2025-11-24,18:23:39.000,328,11160921,125685,0,1764008618,13853.289161029992,42.11354648999986,53017.99184904001
2025-11-24,18:23:40.000,328,11160818,125605,0,1764008619,13853.84153844999,41.95141650000005,53018.59274136001
2025-11-24,18:23:41.000,328,11160920,125485,0,1764008620,13854.198562879996,41.810433899998316,53019.16568520001
2025-11-24,18:23:42.000,328,11160876,125405,0,1764008621,13854.569059929992,41.6483039099985,53019.75260328
2025-11-24,18:23:43.000,328,11160987,125485,0,1764008622,13854.737467679988,41.450928270001896,53020.33952136001
2025-11-24,18:23:44.000,328,11160913,125805,0,1764008623,13854.973238529994,41.25355262999801,53020.85656824
2025-11-24,18:23:45.000,328,11160862,126005,0,1764008624,13855.08101948999,41.02798047000397,53021.36662800001
2025-11-24,18:23:46.000,328,11160821,126045,0,1764008625,13855.175327829995,40.68962222999835,53021.84175216
2025-11-24,18:23:47.000,328,11160810,125645,0,1764008626,13855.26963617,40.37946051000472,53022.32386344
2025-11-24,18:23:48.000,328,11160867,125405,0,1764008627,13855.37068082,40.08339705000253,53022.764052000006
2025-11-24,18:23:49.000,328,11160841,125885,0,1764008628,13855.438043919996,39.74503881000419,53023.2531504
2025-11-24,18:23:50.000,328,11160841,125565,0,1764008629,13855.633396910001,39.427827960003924,53023.64442912001
2025-11-24,18:23:51.000,328,11160944,126005,0,1764008630,13855.808540969992,39.06832233000023,53024.07763056001
2025-11-24,18:23:52.000,328,11160858,125365,0,1764008631,13856.084729679998,38.737013220001245,53024.41301232001
2025-11-24,18:23:53.000,328,11160942,125765,0,1764008632,13856.34070945999,38.384556720004184,53024.78332968
2025-11-24,18:23:54.000,328,11160884,126245,0,1764008633,13856.54279875999,38.03210021999985,53025.1396728
2025-11-24,18:23:55.000,328,11160815,126085,0,1764008634,13856.69099758,37.637348939999356,53025.53793864001
2025-11-24,18:23:56.000,328,11160890,126005,0,1764008635,13856.792042230001,37.26374505000422,53025.74755224
2025-11-24,18:23:57.000,328,11160819,125925,0,1764008636,13856.765096989991,36.883092030002445,53026.13883096001
2025-11-24,18:23:58.000,328,11160947,125765,0,1764008637,13856.751624370001,36.50948814000003,53026.43927712
2025-11-24,18:23:59.000,328,11160900,125645,0,1764008638,13856.664052339991,36.13588425000489,53026.72574904
2025-11-24,18:24:00.000,328,11160906,125405,0,1764008639,13856.46869935,35.783427750000556,53027.005233840006
2025-11-24,18:24:01.000,328,11160968,125645,0,1764008640,13856.21945587999,35.430971250003495,53027.25677016
2025-11-24,18:24:02.000,328,11160852,125645,0,1764008641,13855.855695140002,35.0714656199998,53027.4454224
2025-11-24,18:24:03.000,328,11160903,126045,0,1764008642,13855.43130761,34.76130389999889,53027.655036000004
2025-11-24,18:24:04.000,328,11160891,125885,0,1764008643,13854.919348049989,34.44409304999863,53027.773817040004
2025-11-24,18:24:05.000,328,11160812,126245,0,1764008644,13854.414124800001,34.17622611000115,53027.92054656
2025-11-24,18:24:06.000,328,11160902,126165,0,1764008645,13853.86174737999,33.82376961000409,53028.20701848
2025-11-24,18:24:07.000,328,11160859,125885,0,1764008646,13853.282424719997,33.49950963000447,53028.31182528
2025-11-24,18:24:08.000,328,11160932,125645,0,1764008647,13852.68962944,33.14705313000013,53028.43060632
2025-11-24,18:24:09.000,328,11160872,125805,0,1764008648,13852.177669880002,32.73820359000092,53028.50746464001
2025-11-24,18:24:10.000,328,11160871,125685,0,1764008649,13851.71286449,32.39984535000258,53028.59131008
2025-11-24,18:24:11.000,328,11160838,125685,0,1764008650,13851.376048989994,32.04738884999824,53028.68912976
2025-11-24,18:24:12.000,328,11160932,125525,0,1764008651,13851.173959689993,31.70198148000054,53028.779962320004
2025-11-24,18:24:13.000,328,11160907,125885,0,1764008652,13851.012288249993,31.377721500000916,53028.8079108
2025-11-24,18:24:14.000,328,11160921,125885,0,1764008653,13850.938188840002,31.095756300004723,53028.800923680006
2025-11-24,18:24:15.000,328,11160888,125885,0,1764008654,13850.857353120002,30.856085880004684,53028.85682064
2025-11-24,18:24:16.000,328,11160821,125565,0,1764008655,13850.769781089992,30.693955890004872,53028.93367896
2025-11-24,18:24:17.000,328,11160901,125805,0,1764008656,13850.702417989996,30.616415460004646,53028.97560168
2025-11-24,18:24:18.000,328,11160862,125565,0,1764008657,13850.50706499999,30.517727639999066,53028.947653200004
2025-11-24,18:24:19.000,328,11160866,125485,0,1764008658,13850.18372211999,30.48953112000163,53029.03848576001
2025-11-24,18:24:20.000,328,11160886,125605,0,1764008659,13849.806488759998,30.49658025000099,53029.017524400006
2025-11-24,18:24:21.000,328,11160862,125325,0,1764008660,13849.368628609991,30.531825899997784,53029.00355016
2025-11-24,18:24:22.000,328,11160883,125725,0,1764008661,13848.796042259994,30.595268069999292,53029.05246
2025-11-24,18:24:23.000,328,11160946,125725,0,1764008662,13848.270610079991,30.65166111000144,53029.05246
2025-11-24,18:24:24.000,328,11160953,125565,0,1764008663,13847.637396939994,30.736250670001027,53029.017524400006
2025-11-24,18:24:25.000,328,11160900,125925,0,1764008664,13847.206273099997,30.750348929999745,53029.02451152
2025-11-24,18:24:26.000,328,11160860,125605,0,1764008665,13846.84924866999,30.72215241000231,53028.947653200004
2025-11-24,18:24:27.000,328,11160799,125285,0,1764008666,13846.55285103,30.567071550001856,53028.898743360005
2025-11-24,18:24:28.000,328,11160906,125205,0,1764008667,13846.377706969994,30.4472363399982,53028.92669184
2025-11-24,18:24:29.000,328,11160927,125445,0,1764008668,13846.310343869998,30.26395896000031,53028.88476912
2025-11-24,18:24:30.000,328,11160879,125325,0,1764008669,13846.317080179993,30.08068158000242,53028.84284640001
2025-11-24,18:24:31.000,328,11160992,125165,0,1764008670,13846.478751619994,29.932649850001326,53028.77297520001
2025-11-24,18:24:32.000,328,11160872,125845,0,1764008671,13846.72799508999,29.84101116000238,53028.731052480005
2025-11-24,18:24:33.000,328,11160898,125885,0,1764008672,13847.132173689992,29.81281463999767,53028.69611688
2025-11-24,18:24:34.000,328,11160805,125485,0,1764008673,13847.617188009994,29.918551590002608,53028.69611688
2025-11-24,18:24:35.000,328,11160900,125965,0,1764008674,13848.081993399996,30.045435929998348,53028.71009112
2025-11-24,18:24:36.000,328,11160768,125325,0,1764008675,13848.607425579998,30.2005167899988,53028.76598808
2025-11-24,18:24:37.000,328,11160825,125645,0,1764008676,13849.119385139995,30.376745040004607,53028.78694944
2025-11-24,18:24:38.000,328,11160861,125325,0,1764008677,13849.604399459997,30.623464590004005,53028.78694944
2025-11-24,18:24:39.000,328,11160889,125525,0,1764008678,13850.035523299994,30.83493848999933,53028.87079488001
2025-11-24,18:24:40.000,328,11160910,125085,0,1764008679,13850.51380131,30.990019349999784,53028.88476912
2025-11-24,18:24:41.000,328,11160903,125565,0,1764008680,13851.079651349988,31.053461520001292,53028.95464032
2025-11-24,18:24:42.000,328,11160917,125805,0,1764008681,13851.69265556,31.039363260002574,53029.05944712001
2025-11-24,18:24:43.000,328,11160884,125645,0,1764008682,13852.325868699998,31.004117609998502,53029.1223312
2025-11-24,18:24:44.000,328,11160835,125565,0,1764008683,13852.94560921999,30.89838066000084,53029.27604784001
2025-11-24,18:24:45.000,328,11160825,125245,0,1764008684,13853.551877119993,30.750348929999745,53029.38085464
2025-11-24,18:24:46.000,328,11160809,125245,0,1764008685,13854.19182657,30.468383730003552,53029.499635680004
2025-11-24,18:24:47.000,328,11160806,125245,0,1764008686,13854.845248639998,30.235762440002873,53029.61142960001
2025-11-24,18:24:48.000,328,11160888,125765,0,1764008687,13855.45151654,29.80576550999831,53029.81405608
2025-11-24,18:24:49.000,328,11160866,125485,0,1764008688,13856.091465989994,29.354621190002945,53029.98873408
2025-11-24,18:24:50.000,328,11161024,125245,0,1764008689,13856.751624370001,28.81183818000136,53030.0306568
2025-11-24,18:24:51.000,328,11160950,125645,0,1764008690,13857.445464299999,28.283153429998492,53030.2053348
2025-11-24,18:24:52.000,328,11160826,125485,0,1764008691,13858.112358990002,27.70512477000011,53030.29616736
2025-11-24,18:24:53.000,328,11160950,125765,0,1764008692,13858.79946260999,27.09185045999766,53030.35206432001
2025-11-24,18:24:54.000,328,11160918,125445,0,1764008693,13859.594347189988,26.44333049999841,53030.526742320006
2025-11-24,18:24:55.000,328,11160854,125885,0,1764008694,13860.22082401999,25.942842270000256,53030.5896264
2025-11-24,18:24:56.000,328,11160848,125445,0,1764008695,13861.05612645999,25.421206650004024,53030.77827864
2025-11-24,18:24:57.000,328,11160882,125605,0,1764008696,13861.830802110002,24.87137451000308,53030.83417560001
2025-11-24,18:24:58.000,328,11160858,125525,0,1764008697,13862.632422999995,24.39908280000236,53030.95295664001
2025-11-24,18:24:59.000,328,11160820,125325,0,1764008698,13863.386889719994,23.926791090001643,53031.16257024
2025-11-24,18:25:00.000,328,11160829,125445,0,1764008699,13864.087465960001,23.503843290003715,53031.176544480004
2025-11-24,18:25:01.000,328,11160964,125645,0,1764008700,13864.69373385999,23.264172870003677,53031.35122248
2025-11-24,18:25:02.000,328,11160881,125605,0,1764008701,13865.367364860002,22.925814629998058,53031.45602928001
2025-11-24,18:25:03.000,328,11160944,125605,0,1764008702,13866.088150029995,22.714340730002732,53031.53987472
2025-11-24,18:25:04.000,328,11161008,125285,0,1764008703,13866.835880439998,22.5381124800042,53031.73551408
2025-11-24,18:25:05.000,328,11160793,125605,0,1764008704,13867.570138229996,22.397129880002467,53031.91019208001
2025-11-24,18:25:06.000,328,11160842,125445,0,1764008705,13868.39870436,22.38303162000375,53031.99403752
2025-11-24,18:25:07.000,328,11160983,125405,0,1764008706,13869.173380009997,22.432375529999263,53032.11281856
2025-11-24,18:25:08.000,328,11160824,125205,0,1764008707,13869.968264589996,22.580407260000356,53032.301470800005
2025-11-24,18:25:09.000,328,11160826,125245,0,1764008708,13870.635159279998,22.813028550001036,53032.518071520004
2025-11-24,18:25:10.000,328,11160872,125565,0,1764008709,13871.20100932,23.116141140002583,53032.67877528001
2025-11-24,18:25:11.000,328,11160878,125645,0,1764008710,13871.665814710002,23.475646769999003,53032.88140176
2025-11-24,18:25:12.000,328,11160945,125925,0,1764008711,13872.09020223999,23.905643700003566,53033.091015360005
2025-11-24,18:25:13.000,328,11160905,125885,0,1764008712,13872.285555229995,24.37088627999765,53033.37050016001
2025-11-24,18:25:14.000,328,11160846,125445,0,1764008713,13872.501117150001,24.85727625000436,53033.65697208001
2025-11-24,18:25:15.000,328,11160923,125645,0,1764008714,13872.595425489992,25.329567959997803,53033.859598560004
2025-11-24,18:25:16.000,328,11160804,125765,0,1764008715,13872.709942759997,25.80185966999852,53034.18799320001
2025-11-24,18:25:17.000,328,11160882,125405,0,1764008716,13872.682997520002,26.21070920999773,53034.35568408001
2025-11-24,18:25:18.000,328,11160866,125245,0,1764008717,13872.770569549997,26.591362229999504,53034.62818176
2025-11-24,18:25:19.000,328,11160907,125405,0,1764008718,13872.763833240002,26.964966120001918,53034.935615040005
2025-11-24,18:25:20.000,328,11160918,125885,0,1764008719,13872.797514789992,27.331520879997697,53035.07535744001
2025-11-24,18:25:21.000,328,11160942,126245,0,1764008720,13872.959186229993,27.606436950001807,53035.368816480004
2025-11-24,18:25:22.000,328,11160857,126085,0,1764008721,13873.20842969999,27.874303889999283,53035.5854172
2025-11-24,18:25:23.000,328,11160895,126045,0,1764008722,13873.57219043999,28.205612999998266,53035.78804368
2025-11-24,18:25:24.000,328,11161019,125405,0,1764008723,13873.942687490002,28.466430810003658,53036.06752848
2025-11-24,18:25:25.000,328,11160936,125725,0,1764008724,13874.326657159989,28.677904709998984,53036.228232240006
2025-11-24,18:25:26.000,328,11161024,125645,0,1764008725,13874.81167147999,28.81888731000072,53036.53566552001
2025-11-24,18:25:27.000,328,11160901,125765,0,1764008726,13875.343839970003,28.959869910002453,53036.77322760001
2025-11-24,18:25:28.000,328,11160945,125605,0,1764008727,13875.882744769995,28.98101730000053,53037.0527124
2025-11-24,18:25:29.000,328,11160986,125685,0,1764008728,13876.502485290002,29.03036121000332,53037.31123584
2025-11-24,18:25:30.000,328,11160881,126205,0,1764008729,13877.12896211999,29.002164689998608,53037.59072064001
2025-11-24,18:25:31.000,328,11160917,126005,0,1764008730,13877.856483599993,29.107901640003547,53037.84924408
2025-11-24,18:25:32.000,328,11160883,126165,0,1764008731,13878.577268770001,29.192491200003133,53038.09379328001
2025-11-24,18:25:33.000,328,11160898,125765,0,1764008732,13879.40583489999,29.262982500004,53038.42917504001
2025-11-24,18:25:34.000,328,11160913,125685,0,1764008733,13880.133356379993,29.40396509999846,53038.75058256
2025-11-24,18:25:35.000,328,11161015,125925,0,1764008734,13880.84740523999,29.6083898700017,53039.00211888001
2025-11-24,18:25:36.000,328,11160814,125565,0,1764008735,13881.534508859993,29.876256809999177,53039.344487760005
2025-11-24,18:25:37.000,328,11160912,125485,0,1764008736,13882.11383152,30.20756591999816,53039.70083088001
2025-11-24,18:25:38.000,328,11160893,125405,0,1764008737,13882.612318459993,30.560022420002497,53040.05018688
2025-11-24,18:25:39.000,328,11160934,125645,0,1764008738,13882.928925029999,30.877233270002762,53040.448452720004
2025-11-24,18:25:40.000,328,11160924,126085,0,1764008739,13883.1108054,31.159198469998955,53040.77684736001
2025-11-24,18:25:41.000,328,11160932,126045,0,1764008740,13883.17143219,31.34247585000412,53041.22402304
2025-11-24,18:25:42.000,328,11160881,126085,0,1764008741,13883.22532266999,31.48345844999858,53041.55241768
2025-11-24,18:25:43.000,328,11160954,125605,0,1764008742,13883.20511373999,31.58919540000352,53042.02055472001
2025-11-24,18:25:44.000,328,11160884,125725,0,1764008743,13883.178168499995,31.659686700004386,53042.362923600005
2025-11-24,18:25:45.000,328,11160902,125725,0,1764008744,13883.157959569995,31.687883220001822,53042.71926672001
2025-11-24,18:25:46.000,328,11160866,125845,0,1764008745,13883.016497059994,31.71607973999926,53043.06862272
2025-11-24,18:25:47.000,328,11161051,125605,0,1764008746,13882.90197978999,31.835914950002916,53043.49483704
2025-11-24,18:25:48.000,328,11160900,125445,0,1764008747,13882.733572039993,31.899357120004424,53043.81624456001
2025-11-24,18:25:49.000,328,11160924,126045,0,1764008748,13882.511273809992,32.026241460000165,53044.2145104
2025-11-24,18:25:50.000,328,11160894,126045,0,1764008749,13882.268766649991,32.06148711000424,53044.493995200006
2025-11-24,18:25:51.000,328,11160869,125925,0,1764008750,13882.08688627999,32.11788014999911,53044.83636408
2025-11-24,18:25:52.000,328,11161044,126085,0,1764008751,13881.958896389995,32.05443798000488,53045.08091328
2025-11-24,18:25:53.000,328,11160860,125605,0,1764008752,13881.82417018999,31.88525885999843,53045.40232080001
2025-11-24,18:25:54.000,328,11160907,126045,0,1764008753,13881.797224949994,31.88525885999843,53045.66084424001
2025-11-24,18:25:55.000,328,11160896,125765,0,1764008754,13881.84437911999,31.779521910000767,53045.87045784
2025-11-24,18:25:56.000,328,11161015,125565,0,1764008755,13881.99257794,31.659686700004386,53046.101032800005
2025-11-24,18:25:57.000,328,11160927,125845,0,1764008756,13882.201403549996,31.511654970003292,53046.32462064
2025-11-24,18:25:58.000,328,11160896,125405,0,1764008757,13882.457383330002,31.405918019998353,53046.54820848001
2025-11-24,18:25:59.000,328,11160897,126085,0,1764008758,13882.760517279989,31.363623240002198,53046.76480920001
2025-11-24,18:26:00.000,328,11160894,125885,0,1764008759,13882.854825619994,31.328377589998126,53046.99538416
2025-11-24,18:26:01.000,328,11160949,125925,0,1764008760,13882.98281550999,31.30018107000069,53047.19801064001
2025-11-24,18:26:02.000,328,11160931,125925,0,1764008761,13883.016497059994,31.28608281000197,53047.36570152001
2025-11-24,18:26:03.000,328,11160898,125845,0,1764008762,13882.98955182,31.23673889999918,53047.561340880005
2025-11-24,18:26:04.000,328,11160898,125765,0,1764008763,13882.854825619994,31.29313194000133,53047.70108328001
2025-11-24,18:26:05.000,328,11160909,125565,0,1764008764,13882.780726209989,31.222640640000463,53047.91768400001
2025-11-24,18:26:06.000,328,11160979,125685,0,1764008765,13882.511273809992,31.159198469998955,53047.98755520001
2025-11-24,18:26:07.000,328,11161030,125685,0,1764008766,13882.241821409996,31.08165803999873,53048.211143040004
2025-11-24,18:26:08.000,328,11160910,125725,0,1764008767,13881.837642809995,30.975921090001066,53048.31594984
2025-11-24,18:26:09.000,328,11160934,126045,0,1764008768,13881.339155870002,30.813791100001254,53048.50460208
2025-11-24,18:26:10.000,328,11160998,126205,0,1764008769,13880.699206419995,30.60936632999801,53048.56049904001
2025-11-24,18:26:11.000,328,11160955,126245,0,1764008770,13879.944739699997,30.44018720999884,53048.60242176
2025-11-24,18:26:12.000,328,11160952,126045,0,1764008771,13879.082492019988,30.44018720999884,53048.70024144
2025-11-24,18:26:13.000,328,11160982,125845,0,1764008772,13878.098990759994,30.510678509999707,53048.6513316
2025-11-24,18:26:14.000,328,11160872,126005,0,1764008773,13877.03465378,30.623464590004005,53048.67928008001
2025-11-24,18:26:15.000,328,11160907,125725,0,1764008774,13876.0376799,30.792643710003176,53048.665305840004
2025-11-24,18:26:16.000,328,11160981,126005,0,1764008775,13874.89924351,30.95477370000299,53048.64434448
2025-11-24,18:26:17.000,328,11160935,125965,0,1764008776,13873.767543429996,31.12395282000216,53048.50460208
2025-11-24,18:26:18.000,328,11161007,126285,0,1764008777,13872.649315969997,31.30723020000005,53048.4067824
2025-11-24,18:26:19.000,328,11160909,126205,0,1764008778,13871.558033749992,31.412967149997712,53048.30896272
2025-11-24,18:26:20.000,328,11160929,126125,0,1764008779,13870.507169389988,31.53280236000137,53048.183194560006
2025-11-24,18:26:21.000,328,11160958,126045,0,1764008780,13869.476513959999,31.737227130004612,53048.0224908
2025-11-24,18:26:22.000,328,11160926,125645,0,1764008781,13868.49974901,31.93460277000122,53047.86178704
2025-11-24,18:26:23.000,328,11160989,126245,0,1764008782,13867.576874539991,32.301157530004275,53047.66614768
2025-11-24,18:26:24.000,328,11160930,125885,0,1764008783,13866.633791139997,32.660663160000695,53047.442559840005
2025-11-24,18:26:25.000,328,11160953,125845,0,1764008784,13865.778279769998,33.18934791000356,53047.20499776
2025-11-24,18:26:26.000,328,11160877,125925,0,1764008785,13864.969922569995,33.73213091999787,53046.96044856001
2025-11-24,18:26:27.000,328,11161012,125885,0,1764008786,13864.249137400002,34.394749140003114,53046.71589936001
2025-11-24,18:26:28.000,328,11160915,126005,0,1764008787,13863.521615919999,35.09966214000451,53046.38051760001
2025-11-24,18:26:29.000,328,11161007,126205,0,1764008788,13862.922084329992,35.7411329700044,53046.16391688001
2025-11-24,18:26:30.000,328,11160964,126125,0,1764008789,13862.282134879999,36.31916163000278,53045.86347072
2025-11-24,18:26:31.000,328,11160906,126285,0,1764008790,13861.770175320002,36.890141160001804,53045.61892152001
2025-11-24,18:26:32.000,328,11160982,125725,0,1764008791,13861.20432528,37.3483346100038,53045.32546248001
2025-11-24,18:26:33.000,328,11160965,125645,0,1764008792,13860.678893099997,37.686692850002146,53045.11584888001
2025-11-24,18:26:34.000,328,11160943,125845,0,1764008793,13860.04567996,37.926363270002184,53044.87129968001
2025-11-24,18:26:35.000,328,11160906,125725,0,1764008794,13859.398994199997,38.102591520000715,53044.63373760001
2025-11-24,18:26:36.000,328,11160902,125925,0,1764008795,13858.631054859994,38.23652499000309,53044.375214160005
2025-11-24,18:26:37.000,328,11160977,126005,0,1764008796,13857.72165300999,38.30701629000396,53044.05380664
2025-11-24,18:26:38.000,328,11160932,125925,0,1764008797,13856.926768429992,38.328163680002035,53043.86515440001
2025-11-24,18:26:39.000,328,11161009,126045,0,1764008798,13855.970212409993,38.29291802999796,53043.57169536
2025-11-24,18:26:40.000,328,11160915,126205,0,1764008799,13855.04060162999,38.25767238000117,53043.32714616
2025-11-24,18:26:41.000,328,11160993,126245,0,1764008800,13854.06383667999,38.102591520000715,53043.0616356
2025-11-24,18:26:42.000,328,11160896,126005,0,1764008801,13853.147698519992,38.06029674000456,53042.71926672001
2025-11-24,18:26:43.000,328,11160947,125765,0,1764008802,13852.379759179988,37.95455978999962,53042.44676904
2025-11-24,18:26:44.000,328,11160912,126085,0,1764008803,13851.72633710999,37.89111761999811,53042.2231812
2025-11-24,18:26:45.000,328,11160853,125725,0,1764008804,13851.221113859989,37.89111761999811,53041.957670640004
2025-11-24,18:26:46.000,328,11160949,125925,0,1764008805,13850.796726330002,38.00390370000241,53041.643250240006
2025-11-24,18:26:47.000,328,11161017,126365,0,1764008806,13850.42622927999,38.11668977999943,53041.37773968001
2025-11-24,18:26:48.000,328,11160927,126245,0,1764008807,13850.048995919999,38.29291802999796,53041.14716472
2025-11-24,18:26:49.000,328,11161045,126205,0,1764008808,13849.631344699992,38.52553931999864,53040.95851248
2025-11-24,18:26:50.000,328,11160967,125885,0,1764008809,13849.16653930999,38.76520973999868,53040.71396328
2025-11-24,18:26:51.000,328,11161023,126245,0,1764008810,13848.580480340002,39.018978420004714,53040.43447848
2025-11-24,18:26:52.000,328,11161052,125965,0,1764008811,13847.940530889995,39.23045232000004,53040.22486488001
2025-11-24,18:26:53.000,328,11160981,126205,0,1764008812,13847.226482029997,39.35733666000306,53039.966341440006
2025-11-24,18:26:54.000,328,11161058,126045,0,1764008813,13846.46527899999,39.364385790002416,53039.82659904
2025-11-24,18:26:55.000,328,11161006,126245,0,1764008814,13845.731021209991,39.24455057999876,53039.61698544
2025-11-24,18:26:56.000,328,11160964,126045,0,1764008815,13845.171907479998,38.99783102999936,53039.36544912001
2025-11-24,18:26:57.000,328,11160906,126445,0,1764008816,13844.680156850001,38.77225886999804,53039.14186128
2025-11-24,18:26:58.000,328,11160962,126285,0,1764008817,13844.47806755,38.41980237000098,53038.87635072
2025-11-24,18:26:59.000,328,11161014,126685,0,1764008818,13844.579112200001,38.17308282000158,53038.69468560001
2025-11-24,18:27:00.000,328,11160958,126445,0,1764008819,13844.862037220002,37.8417737100026,53038.42917504001
2025-11-24,18:27:01.000,328,11160919,126565,0,1764008820,13845.124753309989,37.55980850999913,53038.25449704
2025-11-24,18:27:02.000,328,11160968,126205,0,1764008821,13845.400942019995,37.29899070000101,53038.135716
2025-11-24,18:27:03.000,328,11160958,126445,0,1764008822,13845.56934976999,36.93243593999796,53037.98898648
2025-11-24,18:27:04.000,328,11161000,126365,0,1764008823,13845.58955869999,36.48834075000195,53037.84225696
2025-11-24,18:27:05.000,328,11160974,126485,0,1764008824,13845.49525036,35.98080339000444,53037.79334712
2025-11-24,18:27:06.000,328,11161017,126525,0,1764008825,13845.28642474999,35.332283429997915,53037.6815532
2025-11-24,18:27:07.000,328,11160994,126885,0,1764008826,13845.010236039998,34.63441956000315,53037.569759280006
2025-11-24,18:27:08.000,328,11160954,126805,0,1764008827,13844.720574710002,33.85196613000153,53037.48591384
2025-11-24,18:27:09.000,328,11160994,126685,0,1764008828,13844.32986872999,33.0060705299984,53037.39508128001
2025-11-24,18:27:10.000,328,11160925,126125,0,1764008829,13843.824645479988,32.17427319000126,53037.262326000004
2025-11-24,18:27:11.000,328,11160889,126405,0,1764008830,13843.27226805999,31.271984550003253,53037.25533888001
2025-11-24,18:27:12.000,328,11160945,126285,0,1764008831,13842.591900749998,30.397892430002685,53037.1225836
2025-11-24,18:27:13.000,328,11160978,126485,0,1764008832,13841.89132450999,29.587242480003624,53037.08764800001
2025-11-24,18:27:14.000,328,11160945,126125,0,1764008833,13841.190748269997,28.889378610001586,53036.95489272
2025-11-24,18:27:15.000,328,11160973,126165,0,1764008834,13840.59121667999,28.142170830004034,53036.829124560005
2025-11-24,18:27:16.000,328,11160996,126325,0,1764008835,13839.924321990002,27.41611044000456,53036.68938216
2025-11-24,18:27:17.000,328,11161010,126685,0,1764008836,13839.33826302,26.739393960000598,53036.63348520001
2025-11-24,18:27:18.000,328,11161006,126525,0,1764008837,13838.731995119997,26.013333570001123,53036.50072992
2025-11-24,18:27:19.000,328,11161001,126485,0,1764008838,13838.267189729995,25.336617090004438,53036.34701328001
2025-11-24,18:27:20.000,328,11160939,126245,0,1764008839,13837.950583159989,24.716293650002626,53036.172335279996
2025-11-24,18:27:21.000,328,11160943,126405,0,1764008840,13837.627240280002,24.24400194000191,53036.08150272001
2025-11-24,18:27:22.000,328,11160953,126565,0,1764008841,13837.297161089991,23.863348920000135,53035.8998376
2025-11-24,18:27:23.000,328,11161051,126125,0,1764008842,13836.81214676999,23.644825889998174,53035.78105656
2025-11-24,18:27:24.000,328,11160945,126205,0,1764008843,13836.172197319996,23.48974502999772,53035.64830128001
2025-11-24,18:27:25.000,328,11160981,126365,0,1764008844,13835.417730599998,23.41925373000413,53035.606378560005
2025-11-24,18:27:26.000,328,11160915,127205,0,1764008845,13834.58242816,23.36990982000134,53035.389777840006
2025-11-24,18:27:27.000,328,11160993,127005,0,1764008846,13833.780807269992,23.264172870003677,53035.22907408
2025-11-24,18:27:28.000,328,11160948,126605,0,1764008847,13832.911823279988,23.19368157000281,53035.033434720004
2025-11-24,18:27:29.000,328,11161047,126405,0,1764008848,13832.130411319995,23.08794461999787,53034.91465368
2025-11-24,18:27:30.000,328,11160938,126685,0,1764008849,13831.544352349993,22.939912890004052,53034.698052960004
2025-11-24,18:27:31.000,328,11160989,126285,0,1764008850,13831.11996481999,22.855323330004467,53034.495426479996
2025-11-24,18:27:32.000,328,11161022,126245,0,1764008851,13830.83703979999,22.820077680000395,53034.32074848
2025-11-24,18:27:33.000,328,11161008,126045,0,1764008852,13830.560851089998,22.664996819999942,53034.097160640005
2025-11-24,18:27:34.000,328,11160915,126725,0,1764008853,13830.291398690002,22.404179010001826,53033.83165008001
2025-11-24,18:27:35.000,328,11160939,126525,0,1764008854,13829.920901639991,22.178606850000506,53033.67094632
2025-11-24,18:27:36.000,328,11161026,126365,0,1764008855,13829.429151009994,21.91778904000239,53033.46831984001
2025-11-24,18:27:37.000,328,11160957,126805,0,1764008856,13828.896982519997,21.614676450000843,53033.27268048
2025-11-24,18:27:38.000,328,11160947,126725,0,1764008857,13828.33786878999,21.21992517000035,53033.09800248
2025-11-24,18:27:39.000,328,11161019,126285,0,1764008858,13827.812436610002,20.740584330000274,53032.82550480001
2025-11-24,18:27:40.000,328,11160978,126125,0,1764008859,13827.30047704999,20.19075218999933,53032.62287832
2025-11-24,18:27:41.000,328,11160984,126405,0,1764008860,13826.916507379989,19.626821789999667,53032.350380640004
2025-11-24,18:27:42.000,328,11160907,126285,0,1764008861,13826.559482949997,19.034694870002568,53032.133779920005
2025-11-24,18:27:43.000,328,11160966,126485,0,1764008862,13826.236140069996,18.470764470002905,53031.86128224001
2025-11-24,18:27:44.000,328,11160978,126565,0,1764008863,13825.912797189994,17.998472760002187,53031.58878456
2025-11-24,18:27:45.000,328,11161006,126885,0,1764008864,13825.488409659993,17.64601625999785,53031.323274
2025-11-24,18:27:46.000,328,11160993,126685,0,1764008865,13824.94276854999,17.378149320000375,53031.13462176
2025-11-24,18:27:47.000,328,11161004,126805,0,1764008866,13824.289346479993,17.265363240003353,53030.82020136
2025-11-24,18:27:48.000,328,11160965,126045,0,1764008867,13823.50793452,17.34290367000358,53030.59661352001
2025-11-24,18:27:49.000,328,11161006,126205,0,1764008868,13822.58506004999,17.57552496000426,53030.407961280005
2025-11-24,18:27:50.000,328,11160968,126205,0,1764008869,13821.567877239992,17.92798146000132,53030.12847648
2025-11-24,18:27:51.000,328,11160978,126245,0,1764008870,13820.490067639992,18.294536220004375,53029.87694016001
2025-11-24,18:27:52.000,328,11160950,126405,0,1764008871,13819.412258039993,18.668140109999513,53029.576494
2025-11-24,18:27:53.000,328,11161011,126285,0,1764008872,13818.368129989998,18.90781052999955,53029.283034960004
2025-11-24,18:27:54.000,328,11161005,126765,0,1764008873,13817.49240969,19.034694870002568,53029.03149864
2025-11-24,18:27:55.000,328,11160977,126245,0,1764008874,13816.791833449992,19.02764574000321,53028.75900096
2025-11-24,18:27:56.000,328,11160907,126165,0,1764008875,13816.23271972,18.879614010002115,53028.43060632
2025-11-24,18:27:57.000,328,11161055,126365,0,1764008876,13815.895904219993,18.646992720001435,53028.22099272001
2025-11-24,18:27:58.000,328,11161035,126285,0,1764008877,13815.740969090002,18.365027519997966,53027.90657232
2025-11-24,18:27:59.000,328,11161010,126405,0,1764008878,13815.639924440002,18.15355362000264,53027.57119056
2025-11-24,18:28:00.000,328,11161012,126125,0,1764008879,13815.639924440002,17.963227109998115,53027.25677016
2025-11-24,18:28:01.000,328,11160977,126285,0,1764008880,13815.653397059992,17.92093233000196,53026.9912596
2025-11-24,18:28:02.000,328,11161016,126125,0,1764008881,13815.626451819997,17.949128849999397,53026.73273616
2025-11-24,18:28:03.000,328,11160895,126165,0,1764008882,13815.491725619991,18.231094050002866,53026.41132864
2025-11-24,18:28:04.000,328,11161001,126685,0,1764008883,13815.19532798,18.68223836999823,53026.13883096001
2025-11-24,18:28:05.000,328,11160974,126405,0,1764008884,13814.858512479994,19.20387399000174,53025.929217360004
2025-11-24,18:28:06.000,328,11161010,126765,0,1764008885,13814.467806499997,19.78190265000012,53025.78947496
2025-11-24,18:28:07.000,328,11160931,126285,0,1764008886,13814.104045759996,20.395176960002573,53025.4540932
2025-11-24,18:28:08.000,328,11161005,126285,0,1764008887,13813.85480229,20.916812579998805,53025.29338944
2025-11-24,18:28:09.000,328,11160931,126285,0,1764008888,13813.80764811999,21.297465600000578,53025.090762960004
2025-11-24,18:28:10.000,328,11161015,126165,0,1764008889,13813.97605587,21.614676450000843,53024.860188
2025-11-24,18:28:11.000,328,11160984,126245,0,1764008890,13814.319607680001,21.797953829998733,53024.62961304001
2025-11-24,18:28:12.000,328,11160993,126165,0,1764008891,13814.845039859989,21.91778904000239,53024.42698656
2025-11-24,18:28:13.000,328,11160948,126165,0,1764008892,13815.37720835,21.97418208000454,53024.23833432
2025-11-24,18:28:14.000,328,11161018,126605,0,1764008893,13815.956531009993,22.002378600001975,53024.0916048
2025-11-24,18:28:15.000,328,11160948,126725,0,1764008894,13816.49543581,22.04467337999813,53023.9518624
2025-11-24,18:28:16.000,328,11160943,126725,0,1764008895,13817.034340609993,22.192705109999224,53023.82609424
2025-11-24,18:28:17.000,328,11160913,126405,0,1764008896,13817.458728139994,22.439424659998622,53023.72827456
2025-11-24,18:28:18.000,328,11160914,126165,0,1764008897,13817.869643049991,22.6720459499993,53023.64442912001
2025-11-24,18:28:19.000,328,11160955,125885,0,1764008898,13818.125622829997,22.932863760004693,53023.57455792001
2025-11-24,18:28:20.000,328,11160966,126285,0,1764008899,13818.226667479998,23.123190270001942,53023.50468672001
2025-11-24,18:28:21.000,328,11160998,126125,0,1764008900,13818.246876409998,23.341713300003903,53023.44180264
2025-11-24,18:28:22.000,328,11160914,126325,0,1764008901,13818.253612719993,23.41220460000477,53023.378918559996
2025-11-24,18:28:23.000,328,11160906,126525,0,1764008902,13818.294030579993,23.41220460000477,53023.23218904
2025-11-24,18:28:24.000,328,11160987,126885,0,1764008903,13818.590428219999,23.36286069000198,53023.17629208
2025-11-24,18:28:25.000,328,11160932,126645,0,1764008904,13819.028288369991,23.18663244000345,53023.12738224
2025-11-24,18:28:26.000,328,11161014,126765,0,1764008905,13819.856854499994,23.045649840001715,53023.02257544001
2025-11-24,18:28:27.000,328,11160960,126205,0,1764008906,13820.880773619989,22.96106028000213,53022.931742880006
2025-11-24,18:28:28.000,328,11160953,126485,0,1764008907,13822.039418939989,22.996305929998925,53022.92475576001
2025-11-24,18:28:29.000,328,11161011,126325,0,1764008908,13823.218273189988,23.102042880003864,53022.89680728
2025-11-24,18:28:30.000,328,11160966,126445,0,1764008909,13824.221983379997,23.35581156000262,53022.89680728
2025-11-24,18:28:31.000,328,11160979,126565,0,1764008910,13825.016867959996,23.694169800000964,53022.98763984
2025-11-24,18:28:32.000,328,11160930,126045,0,1764008911,13825.602926929998,24.117117599998892,53023.0086012
2025-11-24,18:28:33.000,328,11160919,126885,0,1764008912,13825.94647874,24.58236018000025,53023.08545952
2025-11-24,18:28:34.000,328,11160910,126965,0,1764008913,13826.12835911,25.125143190001836,53023.1832792
2025-11-24,18:28:35.000,328,11160989,126885,0,1764008914,13826.24961269,25.604484030001913,53023.30206024
2025-11-24,18:28:36.000,328,11160933,126165,0,1764008915,13826.35065734,25.992186180003046,53023.364944320005
2025-11-24,18:28:37.000,328,11160884,126365,0,1764008916,13826.599900809997,26.31644616000267,53023.44180264
2025-11-24,18:28:38.000,328,11160945,126085,0,1764008917,13826.963661549999,26.4926744100012,53023.4976996
2025-11-24,18:28:39.000,328,11160987,126285,0,1764008918,13827.44867587,26.654804400001012,53023.51167384
2025-11-24,18:28:40.000,328,11160993,126125,0,1764008919,13827.987580669993,26.753492219999316,53023.637442
2025-11-24,18:28:41.000,328,11160940,126125,0,1764008920,13828.49954022999,26.90152395000041,53023.770197280006
2025-11-24,18:28:42.000,328,11160912,126405,0,1764008921,13828.917191449997,27.056604810000863,53023.8470556
2025-11-24,18:28:43.000,328,11161003,126725,0,1764008922,13829.186643849993,27.268078710003465,53023.9518624
2025-11-24,18:28:44.000,328,11160940,126565,0,1764008923,13829.233798019988,27.557093039999017,53024.11256616
2025-11-24,18:28:45.000,328,11160937,126325,0,1764008924,13829.220325399998,27.902500410003995,53024.273269920006
2025-11-24,18:28:46.000,328,11160890,126245,0,1764008925,13829.105808129993,28.325448210001923,53024.336154
2025-11-24,18:28:47.000,328,11160962,126245,0,1764008926,13829.024972409992,28.692002969997702,53024.4758964
2025-11-24,18:28:48.000,328,11160995,125965,0,1764008927,13829.004763479992,29.114950770002906,53024.587690320004
2025-11-24,18:28:49.000,328,11160983,126205,0,1764008928,13829.031708720002,29.488554659998044,53024.72743272001
2025-11-24,18:28:50.000,328,11160904,126325,0,1764008929,13829.274215879988,29.86215855000046,53024.874162240005
2025-11-24,18:28:51.000,328,11160942,126285,0,1764008930,13829.503250419999,30.130025489997934,53025.00691752
2025-11-24,18:28:52.000,328,11160919,126125,0,1764008931,13829.77943912999,30.411990690001403,53025.12569856
2025-11-24,18:28:53.000,328,11160968,126685,0,1764008932,13830.069100460001,30.729201540001668,53025.27242808001
2025-11-24,18:28:54.000,328,11160959,125885,0,1764008933,13830.345289169993,31.046412390001933,53025.39819624001
2025-11-24,18:28:55.000,328,11160990,126565,0,1764008934,13830.628214189994,31.29313194000133,53025.58684848001
2025-11-24,18:28:56.000,328,11160995,126245,0,1764008935,13830.810094559994,31.553949749999447,53025.67768104
2025-11-24,18:28:57.000,328,11160885,126325,0,1764008936,13830.82356718,31.680834090002463,53025.85235904001
2025-11-24,18:28:58.000,328,11161018,126285,0,1764008937,13830.75620407999,31.64558843999839,53026.0130628
2025-11-24,18:28:59.000,328,11160966,126485,0,1764008938,13830.520433229998,31.511654970003292,53026.096908240004
2025-11-24,18:29:00.000,328,11160860,126485,0,1764008939,13830.257717139997,31.2508371599979,53026.285560480006
2025-11-24,18:29:01.000,328,11160995,126205,0,1764008940,13829.92763795,30.919528049998917,53026.42530288001
2025-11-24,18:29:02.000,328,11161007,126925,0,1764008941,13829.671658169995,30.567071550001856,53026.502161200006
2025-11-24,18:29:03.000,328,11160894,126725,0,1764008942,13829.483041489999,30.2005167899988,53026.606968
2025-11-24,18:29:04.000,328,11161003,126285,0,1764008943,13829.381996839998,29.784618120000232,53026.70478768
2025-11-24,18:29:05.000,328,11160978,126765,0,1764008944,13829.395469459989,29.3969159699991,53026.79562024
2025-11-24,18:29:06.000,328,11160998,126405,0,1764008945,13829.442623629999,28.98101730000053,53026.86549144
2025-11-24,18:29:07.000,328,11160960,126205,0,1764008946,13829.429151009994,28.692002969997702,53026.956324000006
2025-11-24,18:29:08.000,328,11160870,126485,0,1764008947,13829.422414699999,28.494627330001094,53026.99824672001
2025-11-24,18:29:09.000,328,11160962,126285,0,1764008948,13829.402205769999,28.33954647000064,53027.054143680005
2025-11-24,18:29:10.000,328,11160999,126205,0,1764008949,13829.375260529989,28.318399080002564,53027.131002
2025-11-24,18:29:11.000,328,11160996,126405,0,1764008950,13829.355051599989,28.466430810003658,53027.15895048
2025-11-24,18:29:12.000,328,11160898,126805,0,1764008951,13829.341578979998,28.649708190001547,53027.20786032
2025-11-24,18:29:13.000,328,11160984,126565,0,1764008952,13829.233798019988,28.97396817000117,53027.270744400004
2025-11-24,18:29:14.000,328,11161019,126365,0,1764008953,13829.119280749997,29.312326409999514,53027.29869288
2025-11-24,18:29:15.000,328,11161011,126205,0,1764008954,13828.890246210001,29.650684649997856,53027.40349968
2025-11-24,18:29:16.000,328,11160935,126125,0,1764008955,13828.64100273999,30.010190280001552,53027.508306480006
2025-11-24,18:29:17.000,328,11161027,126285,0,1764008956,13828.27724199999,30.348548519999895,53027.56420344
2025-11-24,18:29:18.000,328,11160960,126485,0,1764008957,13827.873063400002,30.595268069999292,53027.73888144
2025-11-24,18:29:19.000,328,11160932,126125,0,1764008958,13827.40152169999,30.693955890004872,53027.822726880004
2025-11-24,18:29:20.000,328,11160968,126205,0,1764008959,13826.849144279993,30.630513720003364,53027.85766248
2025-11-24,18:29:21.000,328,11160966,126565,0,1764008960,13826.377602579996,30.503629380000348,53027.92753368
2025-11-24,18:29:22.000,328,11160981,126725,0,1764008961,13825.91953349999,30.158222010002646,53027.98343064001
2025-11-24,18:29:23.000,328,11160903,126965,0,1764008962,13825.555772760003,29.79871637999895,53028.04631472
2025-11-24,18:29:24.000,328,11160931,126565,0,1764008963,13825.306529289992,29.3969159699991,53028.00439200001
2025-11-24,18:29:25.000,328,11160963,126245,0,1764008964,13825.225693569992,29.065606860000116,53028.01836624
2025-11-24,18:29:26.000,328,11161012,126245,0,1764008965,13825.084231059991,28.776592530004564,53028.05330184001
2025-11-24,18:29:27.000,328,11160948,126165,0,1764008966,13824.88214175999,28.63560993000283,53028.05330184001
2025-11-24,18:29:28.000,328,11160911,126285,0,1764008967,13824.491435779993,28.431185159999586,53028.04631472
2025-11-24,18:29:29.000,328,11160990,126405,0,1764008968,13823.91211312,28.191514739999548,53028.08125032001
2025-11-24,18:29:30.000,328,11160979,126325,0,1764008969,13823.171119019993,27.810861719997774,53028.109198800004
2025-11-24,18:29:31.000,328,11160916,127045,0,1764008970,13822.38297074999,27.380864790000487,53028.09522456
2025-11-24,18:29:32.000,328,11160890,126965,0,1764008971,13821.588086169992,27.007260899998073,53028.08823744
2025-11-24,18:29:33.000,328,11160897,126805,0,1764008972,13820.921191479989,26.67595178999909,53028.10221168001
2025-11-24,18:29:34.000,328,11160855,126205,0,1764008973,13820.294714650001,26.358740939998825,53028.08823744
2025-11-24,18:29:35.000,328,11160995,126565,0,1764008974,13819.742337229989,26.21070920999773,53027.990417760004
2025-11-24,18:29:36.000,328,11160932,126245,0,1764008975,13819.203432429997,26.196610949999013,53027.92054656
2025-11-24,18:29:37.000,328,11160992,126205,0,1764008976,13818.56348297999,26.37283920000482,53027.92054656
2025-11-24,18:29:38.000,328,11160969,126485,0,1764008977,13817.8359615,26.527920059997996,53027.83670112001
2025-11-24,18:29:39.000,328,11160938,126325,0,1764008978,13817.169066809998,26.767590479998034,53027.724907200005
2025-11-24,18:29:40.000,328,11161010,126285,0,1764008979,13816.583007839996,26.993162639999355,53027.56420344
2025-11-24,18:29:41.000,328,11161017,126885,0,1764008980,13816.017157799994,27.239882189998752,53027.55022920001
2025-11-24,18:29:42.000,328,11160943,127045,0,1764008981,13815.545616099997,27.387913919999846,53027.43144816001
2025-11-24,18:29:43.000,328,11160930,126885,0,1764008982,13815.161646429995,27.53594565000094,53027.43144816001
2025-11-24,18:29:44.000,328,11160922,126205,0,1764008983,13814.797885689994,27.641682599998603,53027.33362848001
2025-11-24,18:29:45.000,328,11160964,126365,0,1764008984,13814.514960669992,27.627584339999885,53027.24279592001
2025-11-24,18:29:46.000,328,11160991,126565,0,1764008985,13814.1983541,27.620535210000526,53027.07510504001
2025-11-24,18:29:47.000,328,11160956,126205,0,1764008986,13813.91542908,27.613486080001167,53026.97728536001
2025-11-24,18:29:48.000,328,11160976,126125,0,1764008987,13813.612295129999,27.613486080001167,53026.90042704
2025-11-24,18:29:49.000,328,11161016,126445,0,1764008988,13813.241798080002,27.59233869000309,53026.816581600004
2025-11-24,18:29:50.000,328,11160942,126005,0,1764008989,13812.89150995999,27.55004390999966,53026.620942240006
2025-11-24,18:29:51.000,328,11160986,126885,0,1764008990,13812.534485529999,27.493650870004785,53026.50914832
2025-11-24,18:29:52.000,328,11160956,126765,0,1764008991,13812.123570620002,27.493650870004785,53026.37639304001
2025-11-24,18:29:53.000,328,11161028,126925,0,1764008992,13811.766546189996,27.507749130003504,53026.24363776
2025-11-24,18:29:54.000,328,11160967,126325,0,1764008993,13811.382576519994,27.55004390999966,53026.06197264
2025-11-24,18:29:55.000,328,11160922,126445,0,1764008994,13811.146805669989,27.59233869000309,53025.93620448
2025-11-24,18:29:56.000,328,11160980,126405,0,1764008995,13810.857144339992,27.691026510001393,53025.74755224
2025-11-24,18:29:57.000,328,11160960,126285,0,1764008996,13810.742627070002,27.77561607000098,53025.60082272
2025-11-24,18:29:58.000,328,11160935,126765,0,1764008997,13810.762836000002,27.782665200000338,53025.47505456
2025-11-24,18:29:59.000,328,11160997,126645,0,1764008998,13810.850408029997,27.733321290004824,53025.28640232
2025-11-24,18:30:00.000,328,11161008,126605,0,1764008999,13811.012079469998,27.655780860004597,53025.13268568001
2025-11-24,18:30:01.000,328,11160964,126645,0,1764009000,13811.167014599989,27.500700000004144,53025.02089176
2025-11-24,18:30:02.000,328,11160904,126885,0,1764009001,13811.261322939994,27.289226100001542,53024.88114936
2025-11-24,18:30:03.000,328,11160983,126245,0,1764009002,13811.28826817999,27.19053828000324,53024.76236832
2025-11-24,18:30:04.000,328,11160979,126565,0,1764009003,13811.274795559999,26.979064380000636,53024.64358728
2025-11-24,18:30:05.000,328,11161010,126165,0,1764009004,13811.214168769999,26.823983520000183,53024.51083200001
2025-11-24,18:30:06.000,328,11160959,126405,0,1764009005,13811.039024709993,26.71824657000252,53024.39903808
2025-11-24,18:30:07.000,328,11161015,126485,0,1764009006,13810.843671720002,26.605460489998222,53024.25929568
2025-11-24,18:30:08.000,328,11160939,126085,0,1764009007,13810.655055039992,26.577263970000786,53024.18243736
2025-11-24,18:30:09.000,328,11161014,126325,0,1764009008,13810.33171215999,26.570214840001427,53024.084617680004
2025-11-24,18:30:10.000,328,11160974,126605,0,1764009009,13809.988160349989,26.626607880003576,53023.937888160006
2025-11-24,18:30:11.000,328,11160969,126645,0,1764009010,13809.691762709997,26.816934390000824,53023.868016960005
2025-11-24,18:30:12.000,328,11160911,126565,0,1764009011,13809.348210899996,26.979064380000636,53023.819107120005
2025-11-24,18:30:13.000,328,11160996,126125,0,1764009012,13808.984450159995,27.211685670001316,53023.69333896001
2025-11-24,18:30:14.000,328,11160942,126285,0,1764009013,13808.667843589988,27.430208700003277,53023.42782840001
2025-11-24,18:30:15.000,328,11161045,126565,0,1764009014,13808.344500710002,27.55004390999966,53023.364944320005
2025-11-24,18:30:16.000,328,11161013,126205,0,1764009015,13808.095257239991,27.691026510001393,53023.22520192
2025-11-24,18:30:17.000,328,11160921,126125,0,1764009016,13807.99421258999,27.77561607000098,53023.07148528001
2025-11-24,18:30:18.000,328,11160964,126245,0,1764009017,13808.03463044999,27.874303889999283,53022.97366560001
2025-11-24,18:30:19.000,328,11160945,126485,0,1764009018,13808.277137609992,27.909549540003354,53022.72212928
2025-11-24,18:30:20.000,328,11160961,126485,0,1764009019,13808.654370969998,27.888402149998,53022.596361120006
2025-11-24,18:30:21.000,328,11160939,126765,0,1764009020,13809.15285790999,27.916598670002713,53022.46360584
2025-11-24,18:30:22.000,328,11160978,126205,0,1764009021,13809.658081159992,27.99413910000294,53022.358799040005
2025-11-24,18:30:23.000,328,11161043,126325,0,1764009022,13810.13635917,28.022335620000376,53022.33085056001
2025-11-24,18:30:24.000,328,11161009,125965,0,1764009023,13810.47317466999,28.043483009998454,53022.240018000004
2025-11-24,18:30:25.000,328,11160897,126245,0,1764009024,13810.628109799996,28.12102343999868,53022.14918544
2025-11-24,18:30:26.000,328,11160993,126205,0,1764009025,13810.614637179991,28.142170830004034,53022.093288480006
2025-11-24,18:30:27.000,328,11160993,126365,0,1764009026,13810.50011991,28.078728660002525,53022.10726272
2025-11-24,18:30:28.000,328,11160951,126485,0,1764009027,13810.264349059995,28.078728660002525,53021.98848168
2025-11-24,18:30:29.000,328,11161004,126965,0,1764009028,13809.907324629989,27.972991710004862,53021.93258472
2025-11-24,18:30:30.000,328,11160926,126645,0,1764009029,13809.610926989997,27.839058240002487,53021.89764912001
2025-11-24,18:30:31.000,328,11160946,126285,0,1764009030,13809.26063887,27.662829990003956,53021.77886808001
2025-11-24,18:30:32.000,328,11160942,126125,0,1764009031,13809.01139539999,27.35971740000241,53021.67406128
2025-11-24,18:30:33.000,328,11160909,126165,0,1764009032,13808.802569789994,27.14119437000045,53021.55528024
2025-11-24,18:30:34.000,328,11160961,126165,0,1764009033,13808.681316209993,26.90152395000041,53021.44348632001
2025-11-24,18:30:35.000,328,11160946,126205,0,1764009034,13808.600480489993,26.739393960000598,53021.37361512001
2025-11-24,18:30:36.000,328,11161004,126445,0,1764009035,13808.432072739997,26.591362229999504,53021.19195
2025-11-24,18:30:37.000,328,11160890,126365,0,1764009036,13808.149147719996,26.4926744100012,53021.087143200006
2025-11-24,18:30:38.000,328,11160908,126525,0,1764009037,13807.73823281,26.344642680000106,53020.92643944
2025-11-24,18:30:39.000,328,11160945,126925,0,1764009038,13807.206064320002,26.224807470003725,53020.85656824
2025-11-24,18:30:40.000,328,11160881,126845,0,1764009039,13806.66042321,26.006284440001764,53020.74477432001
2025-11-24,18:30:41.000,328,11160882,126405,0,1764009040,13806.101309479993,25.766614020001725,53020.67490312001
2025-11-24,18:30:42.000,328,11160881,126445,0,1764009041,13805.697130879991,25.526943600001687,53020.50721224001
2025-11-24,18:30:43.000,328,11160985,126205,0,1764009042,13805.508514199995,25.20973275000142,53020.416379680006
2025-11-24,18:30:44.000,328,11160826,126645,0,1764009043,13805.58261361,24.906620159999875,53020.26965016001
2025-11-24,18:30:45.000,328,11160907,126285,0,1764009044,13805.980055899992,24.730391910001345,53020.178817600005
2025-11-24,18:30:46.000,328,11160971,126285,0,1764009045,13806.586323799995,24.702195390003908,53020.04606232
2025-11-24,18:30:47.000,328,11160919,126125,0,1764009046,13807.219536939992,24.75858842999878,53019.93426840001
2025-11-24,18:30:48.000,328,11160918,126845,0,1764009047,13807.7988596,24.948914940003306,53019.88535856001
2025-11-24,18:30:49.000,328,11160919,126525,0,1764009048,13808.12220248,25.244978399998217,53019.76657752001
2025-11-24,18:30:50.000,328,11160944,126605,0,1764009049,13808.196301889991,25.583336640003836,53019.745616160006
2025-11-24,18:30:51.000,328,11160932,126085,0,1764009050,13808.027894139996,25.879400099998747,53019.724654800004
2025-11-24,18:30:52.000,328,11160864,126285,0,1764009051,13807.69107863999,26.09087400000135,53019.68971920001
2025-11-24,18:30:53.000,328,11160900,126445,0,1764009052,13807.374472069998,26.126119649998145,53019.61286088
2025-11-24,18:30:54.000,328,11160850,126285,0,1764009053,13807.051129189997,26.02743182999984,53019.57093816001
2025-11-24,18:30:55.000,328,11160880,126285,0,1764009054,13806.970293469996,25.787761409999803,53019.56395104
2025-11-24,18:30:56.000,328,11160862,126125,0,1764009055,13807.138701219992,25.428255780003383,53019.410234400006
2025-11-24,18:30:57.000,328,11160910,126725,0,1764009056,13807.536143509999,25.068750149999687,53019.40324728001
2025-11-24,18:30:58.000,328,11160880,126725,0,1764009057,13808.277137609992,24.64580235000176,53019.340363200005
2025-11-24,18:30:59.000,328,11160913,126605,0,1764009058,13809.186539459995,24.377935410004284,53019.26350488001
2025-11-24,18:31:00.000,328,11160952,126405,0,1764009059,13810.055523449999,24.321542370002135,53019.21459504001
2025-11-24,18:31:01.000,328,11160892,126205,0,1764009060,13810.836935409992,24.441377579998516,53019.21459504001
2025-11-24,18:31:02.000,328,11160892,126125,0,1764009061,13811.281531869994,24.681047999998555,53019.2006208
2025-11-24,18:31:03.000,328,11160856,126365,0,1764009062,13811.274795559999,25.04760276000161,53019.3054276
2025-11-24,18:31:04.000,328,11160908,126605,0,1764009063,13810.850408029997,25.45645230000082,53019.291453360005
2025-11-24,18:31:05.000,328,11160887,126205,0,1764009064,13810.21045857999,25.80890879999788,53019.410234400006
2025-11-24,18:31:06.000,328,11160945,126565,0,1764009065,13809.388628759996,26.062677480003913,53019.459144240005
2025-11-24,18:31:07.000,328,11160900,126725,0,1764009066,13808.667843589988,26.161365300002217,53019.459144240005
2025-11-24,18:31:08.000,328,11160882,126525,0,1764009067,13808.04136676,26.196610949999013,53019.48010560001
2025-11-24,18:31:09.000,328,11160956,126045,0,1764009068,13807.65066077999,26.09792313000071,53019.48709272
2025-11-24,18:31:10.000,328,11160904,126005,0,1764009069,13807.563088749994,25.928744010001537,53019.52202832001
2025-11-24,18:31:11.000,328,11160985,126125,0,1764009070,13807.825804839995,25.63972967999871,53019.47311848
2025-11-24,18:31:12.000,328,11160879,125885,0,1764009071,13808.337764399992,25.350715350003156,53019.50106696001
2025-11-24,18:31:13.000,328,11160881,126005,0,1764009072,13808.95076860999,25.03350450000289,53019.43119576001
2025-11-24,18:31:14.000,328,11160812,125925,0,1764009073,13809.819752599993,24.69514626000455,53019.40324728001
2025-11-24,18:31:15.000,328,11160957,126045,0,1764009074,13810.601164560001,24.483672360001947,53019.46613136
2025-11-24,18:31:16.000,328,11160907,126245,0,1764009075,13811.342158659994,24.384984540003643,53019.47311848
2025-11-24,18:31:17.000,328,11160870,126325,0,1764009076,13811.921481320001,24.208756289997837,53019.54997680001
2025-11-24,18:31:18.000,328,11160849,126165,0,1764009077,13812.453649809999,24.17351064000104,53019.5849124
2025-11-24,18:31:19.000,328,11160884,125845,0,1764009078,13812.77699269,24.208756289997837,53019.70369344
2025-11-24,18:31:20.000,328,11160941,125885,0,1764009079,13813.032972469991,24.208756289997837,53019.71068056
2025-11-24,18:31:21.000,328,11160968,125925,0,1764009080,13813.120544500001,24.251051070001267,53019.88535856001
2025-11-24,18:31:22.000,328,11160979,125845,0,1764009081,13813.302424870002,24.22990368000319,53019.80850024
2025-11-24,18:31:23.000,328,11160923,126165,0,1764009082,13813.342842730002,24.201707159998477,53019.95522976001
2025-11-24,18:31:24.000,328,11160827,125845,0,1764009083,13813.511250479998,24.131215860004886,53020.060036560004
2025-11-24,18:31:25.000,328,11160947,125805,0,1764009084,13813.679658229994,23.99023326000315,53020.1089464
2025-11-24,18:31:26.000,328,11160870,126245,0,1764009085,13813.92890169999,23.799906749998627,53020.17183048001
2025-11-24,18:31:27.000,328,11160819,126325,0,1764009086,13814.1983541,23.53908894000051,53020.15086912001
2025-11-24,18:31:28.000,328,11160839,126245,0,1764009087,13814.535169599993,23.20073070000217,53020.346508480005
2025-11-24,18:31:29.000,328,11160903,125765,0,1764009088,13814.871985099999,22.982207670000207,53020.346508480005
2025-11-24,18:31:30.000,328,11160919,125925,0,1764009089,13815.323317869996,22.749586379999528,53020.4233668
2025-11-24,18:31:31.000,328,11160871,125765,0,1764009090,13815.781386950002,22.587456389999716,53020.465289520005
2025-11-24,18:31:32.000,328,11160905,125565,0,1764009091,13816.26640126999,22.566309000001638,53020.59105768
2025-11-24,18:31:33.000,328,11160971,125845,0,1764009092,13816.764888209997,22.756635509998887,53020.632980400005
2025-11-24,18:31:34.000,328,11160932,125845,0,1764009093,13817.196012049993,23.031551580002997,53020.74477432001
2025-11-24,18:31:35.000,328,11160958,125485,0,1764009094,13817.458728139994,23.41220460000477,53020.8775296
2025-11-24,18:31:36.000,328,11160794,126205,0,1764009095,13817.74838946999,23.877447179998853,53020.98932352001
2025-11-24,18:31:37.000,328,11160925,126205,0,1764009096,13817.802279949996,24.377935410004284,53021.08015608001
2025-11-24,18:31:38.000,328,11160879,126605,0,1764009097,13817.57324541,24.87137451000308,53021.136053040005
2025-11-24,18:31:39.000,328,11160821,125765,0,1764009098,13817.148857879998,25.139241450000554,53021.31073104
2025-11-24,18:31:40.000,328,11160757,125765,0,1764009099,13816.49543581,25.364813610001875,53021.471434800005
2025-11-24,18:31:41.000,328,11160913,125605,0,1764009100,13815.767914329997,25.421206650004024,53021.54130600001
2025-11-24,18:31:42.000,328,11160831,125605,0,1764009101,13815.00671129999,25.329567959997803,53021.6461128
2025-11-24,18:31:43.000,328,11160838,125765,0,1764009102,13814.366761849997,25.012357110004814,53021.72995824001
2025-11-24,18:31:44.000,328,11160914,125605,0,1764009103,13813.87501122,24.75858842999878,53021.74393248
2025-11-24,18:31:45.000,328,11160904,125565,0,1764009104,13813.672921919999,24.384984540003643,53021.8207908
2025-11-24,18:31:46.000,328,11160868,125805,0,1764009105,13813.693130849999,24.018429780000588,53021.715984
2025-11-24,18:31:47.000,328,11160968,126005,0,1764009106,13813.821120739995,23.77875936000055,53021.79982944001
2025-11-24,18:31:48.000,328,11160866,125885,0,1764009107,13813.93563801,23.65187502000481,53021.66008704001
2025-11-24,18:31:49.000,328,11160854,125405,0,1764009108,13813.901956459995,23.750562840003113,53021.688035520005
2025-11-24,18:31:50.000,328,11160828,125565,0,1764009109,13813.720076089994,23.96203673999844,53021.68104840001
2025-11-24,18:31:51.000,328,11160835,125485,0,1764009110,13813.309161179997,24.23695281000255,53021.60419008
2025-11-24,18:31:52.000,328,11160758,125405,0,1764009111,13812.66921172999,24.610556699997687,53021.68104840001
2025-11-24,18:31:53.000,328,11160787,125245,0,1764009112,13811.928217629997,24.843177989998367,53021.56226736001
2025-11-24,18:31:54.000,328,11160916,125925,0,1764009113,13811.086178879988,25.188585360003344,53021.56226736001
2025-11-24,18:31:55.000,328,11160913,125565,0,1764009114,13810.25761275,25.322518829998444,53021.51335752001
2025-11-24,18:31:56.000,328,11160822,125925,0,1764009115,13809.469464479997,25.414157520004665,53021.44348632001
2025-11-24,18:31:57.000,328,11160834,125925,0,1764009116,13808.883405509994,25.435304910002742,53021.303743920005
2025-11-24,18:31:58.000,328,11160759,125765,0,1764009117,13808.519644769993,25.435304910002742,53021.184962880005
2025-11-24,18:31:59.000,328,11160764,125485,0,1764009118,13808.182829270001,25.49169795000489,53021.10810456001
2025-11-24,18:32:00.000,328,11160878,126085,0,1764009119,13808.06157569,25.61858229000063,53020.96137504001
2025-11-24,18:32:01.000,328,11160911,125405,0,1764009120,13808.03463044999,25.85825271000067,53020.86355536001
2025-11-24,18:32:02.000,328,11160923,125445,0,1764009121,13807.98073997,26.26710224999988,53020.71682584
2025-11-24,18:32:03.000,328,11160925,125365,0,1764009122,13807.967267349995,26.73234483000124,53020.69586448001
2025-11-24,18:32:04.000,328,11160867,125885,0,1764009123,13807.77191435999,27.324471749998338,53020.54913496
2025-11-24,18:32:05.000,328,11160922,127165,0,1764009124,13807.583297679994,27.853156500001205,53020.40939256001
2025-11-24,18:32:06.000,328,11160892,126045,0,1764009125,13807.334054209998,28.311349950003205,53020.3534956
2025-11-24,18:32:07.000,328,11160858,125925,0,1764009126,13807.078074429992,28.57921689000068,53020.2137532
2025-11-24,18:32:08.000,328,11160912,125485,0,1764009127,13806.849039889996,28.706101230003696,53020.143882
2025-11-24,18:32:09.000,328,11160883,125605,0,1764009128,13806.59306010999,28.61446254000475,53019.99715248
2025-11-24,18:32:10.000,328,11160730,125525,0,1764009129,13806.49875177,28.466430810003658,53019.92728128
2025-11-24,18:32:11.000,328,11160904,125445,0,1764009130,13806.444861289994,28.22676039000362,53019.80151312
2025-11-24,18:32:12.000,328,11160786,125485,0,1764009131,13806.465070219994,28.022335620000376,53019.75260328
2025-11-24,18:32:13.000,328,11160888,125685,0,1764009132,13806.41117973999,27.747419550003542,53019.53600256
2025-11-24,18:32:14.000,328,11160825,125805,0,1764009133,13806.458333909999,27.59233869000309,53019.5150412
2025-11-24,18:32:15.000,328,11160909,125725,0,1764009134,13806.47854284,27.493650870004785,53019.36831168
2025-11-24,18:32:16.000,328,11160921,125685,0,1764009135,13806.424652359994,27.409061309997924,53019.242543520006
2025-11-24,18:32:17.000,328,11160790,126005,0,1764009136,13806.236035679998,27.34561914000369,53019.172672320004
2025-11-24,18:32:18.000,328,11160915,125565,0,1764009137,13806.060891619993,27.31037348999962,53019.04690416001
2025-11-24,18:32:19.000,328,11160887,125565,0,1764009138,13805.912692799997,27.239882189998752,53018.9910072
2025-11-24,18:32:20.000,328,11160876,125405,0,1764009139,13805.926165420002,27.232833059999393,53018.83030344001
2025-11-24,18:32:21.000,328,11160935,125605,0,1764009140,13806.087836860002,27.19053828000324,53018.718509520004
2025-11-24,18:32:22.000,328,11160807,125245,0,1764009141,13806.505488079994,27.155292629999167,53018.59972848
2025-11-24,18:32:23.000,328,11160797,125525,0,1764009142,13807.064601810001,27.12709611000173,53018.383127760004
2025-11-24,18:32:24.000,328,11160919,125925,0,1764009143,13807.61024291999,27.148243499999808,53018.383127760004
2025-11-24,18:32:25.000,328,11160951,126045,0,1764009144,13808.04136676,27.112997850003012,53018.27133384
2025-11-24,18:32:26.000,328,11160824,126045,0,1764009145,13808.310819159997,27.056604810000863,53018.236398240006
2025-11-24,18:32:27.000,328,11160917,125925,0,1764009146,13808.560062629993,26.89447482000105,53018.17351416
2025-11-24,18:32:28.000,328,11160819,125725,0,1764009147,13808.755415619999,26.746443089999957,53018.15953992001
2025-11-24,18:32:29.000,328,11160902,125605,0,1764009148,13808.984450159995,26.49972354000056,53018.11063008001
2025-11-24,18:32:30.000,328,11160819,125765,0,1764009149,13809.32126566,26.365790069998184,53018.10364296
2025-11-24,18:32:31.000,328,11160937,125605,0,1764009150,13809.664817470002,26.0344809599992,53018.13159144
2025-11-24,18:32:32.000,328,11160933,125605,0,1764009151,13810.042050829994,25.794810539999162,53018.17351416
2025-11-24,18:32:33.000,328,11160869,125485,0,1764009152,13810.513592529991,25.576287510004477,53018.10364296
2025-11-24,18:32:34.000,328,11160816,125765,0,1764009153,13810.985134230003,25.2308801399995,53018.166527040004
2025-11-24,18:32:35.000,328,11160865,126165,0,1764009154,13811.241114009994,25.03350450000289,53018.25735960001
2025-11-24,18:32:36.000,328,11160869,126165,0,1764009155,13811.40952175999,24.75858842999878,53018.3621664
2025-11-24,18:32:37.000,328,11160874,125925,0,1764009156,13811.36910389999,24.554163660002814,53018.34120504
2025-11-24,18:32:38.000,328,11160914,125605,0,1764009157,13811.227641389989,24.40613193000172,53018.36915352
2025-11-24,18:32:39.000,328,11160834,125925,0,1764009158,13811.005343159988,24.321542370002135,53018.47396032001
2025-11-24,18:32:40.000,328,11160895,125725,0,1764009159,13810.682000280001,24.21580542000447,53018.522870160006
2025-11-24,18:32:41.000,328,11160856,125685,0,1764009160,13810.33844847,24.110068469999533,53018.51588304001
2025-11-24,18:32:42.000,328,11160852,125645,0,1764009161,13809.961215109994,24.018429780000588,53018.550818640004
2025-11-24,18:32:43.000,328,11160878,125565,0,1764009162,13809.570509129997,23.983184130003792,53018.48793456
2025-11-24,18:32:44.000,328,11160824,125885,0,1764009163,13809.19327576999,23.82810327000334,53018.52985728
2025-11-24,18:32:45.000,328,11160893,126245,0,1764009164,13808.863196579994,23.71531718999904,53018.4669732
2025-11-24,18:32:46.000,328,11160732,125885,0,1764009165,13808.587007869988,23.524990680001792,53018.452998960005
2025-11-24,18:32:47.000,328,11160845,126245,0,1764009166,13808.425336430002,23.405155469998135,53018.452998960005
2025-11-24,18:32:48.000,328,11160844,125645,0,1764009167,13808.452281669997,23.250074609997682,53018.45998608
2025-11-24,18:32:49.000,328,11160877,125845,0,1764009168,13808.580271559993,23.13728853000066,53018.36915352
2025-11-24,18:32:50.000,328,11160762,125445,0,1764009169,13808.89687813,23.073846359999152,53018.39011488
2025-11-24,18:32:51.000,328,11160843,125245,0,1764009170,13809.30105673,23.08794461999787,53018.334217920004
2025-11-24,18:32:52.000,328,11160920,125645,0,1764009171,13809.637872229992,23.08794461999787,53018.31325656
2025-11-24,18:32:53.000,328,11160901,125765,0,1764009172,13809.833225219998,23.059748100000434,53018.32723080001
2025-11-24,18:32:55.000,328,11160872,126405,0,1764009174,13809.819752599993,23.250074609997682,53018.383127760004
2025-11-24,18:32:56.000,328,11160824,125925,0,1764009175,13809.644608540002,23.285320260001754,53018.30626944001
2025-11-24,18:32:57.000,328,11160736,125685,0,1764009176,13809.408837689996,23.32761503999791,53018.26434672
2025-11-24,18:32:58.000,328,11160991,125725,0,1764009177,13809.15285790999,23.264172870003677,53018.34819216001
2025-11-24,18:32:59.000,328,11160929,125645,0,1764009178,13809.09896743,23.36286069000198,53018.34120504
2025-11-24,18:33:00.000,328,11160881,125845,0,1764009179,13809.328001969996,23.32761503999791,53018.34819216001
2025-11-24,18:33:01.000,328,11160794,126165,0,1764009180,13809.705235330002,23.35581156000262,53018.34819216001
2025-11-24,18:33:02.000,328,11160949,125925,0,1764009181,13810.45296573999,23.524990680001792,53018.41806336
2025-11-24,18:33:03.000,328,11160796,125725,0,1764009182,13811.42973068999,23.609580240001378,53018.41107624
2025-11-24,18:33:04.000,328,11160822,125805,0,1764009183,13812.642266489995,23.680071540002245,53018.48793456
2025-11-24,18:33:06.000,328,11160777,126045,0,1764009185,13814.878721409994,23.806955879997986,53018.718509520004
2025-11-24,18:33:07.000,328,11160950,125605,0,1764009186,13815.747705399997,23.842201530002058,53018.89318752
2025-11-24,18:33:08.000,328,11160935,125885,0,1764009187,13816.360709609995,23.863348920000135,53018.99799432001
2025-11-24,18:33:09.000,328,11160717,125925,0,1764009188,13816.785097139997,23.912692830002925,53019.291453360005
2025-11-24,18:33:10.000,328,11160975,125845,0,1764009189,13816.973713819993,24.145314120003604,53019.38228592001
2025-11-24,18:33:11.000,328,11160927,125925,0,1764009190,13817.074758469993,24.392033670003002,53019.675744960005
2025-11-24,18:33:12.000,328,11160873,125725,0,1764009191,13817.243166219989,24.688097129997914,53019.93426840001
2025-11-24,18:33:13.000,328,11160964,125725,0,1764009192,13817.276847769994,24.850227119997726,53020.05304944001
2025-11-24,18:33:14.000,328,11160879,126485,0,1764009193,13817.44525551999,24.9841605900001,53020.36048272001
2025-11-24,18:33:15.000,328,11160860,126605,0,1764009194,13817.6338722,24.885472770001797,53020.514199360005
2025-11-24,18:33:16.000,328,11160881,125965,0,1764009195,13817.79554364,24.688097129997914,53020.751761440006
2025-11-24,18:33:17.000,328,11160828,125765,0,1764009196,13817.903324599996,24.476623230002588,53021.02425912
2025-11-24,18:33:18.000,328,11160782,126045,0,1764009197,13818.024578179997,24.18760889999976,53021.17098864
2025-11-24,18:33:19.000,328,11160861,126005,0,1764009198,13818.172776999992,23.842201530002058,53021.42951208
2025-11-24,18:33:20.000,328,11160901,125925,0,1764009199,13818.428756779998,23.454499380000925,53021.72297112
2025-11-24,18:33:21.000,328,11160859,126245,0,1764009200,13818.819462759995,23.19368157000281,53021.91162336
2025-11-24,18:33:22.000,328,11160894,125925,0,1764009201,13819.270795529992,22.84827419999783,53022.13521120001
2025-11-24,18:33:23.000,328,11160891,126445,0,1764009202,13819.735600919994,22.594505519999075,53022.44963160001
2025-11-24,18:33:24.000,328,11160942,126405,0,1764009203,13820.227351549991,22.460572050003975,53022.68020656
2025-11-24,18:33:25.000,328,11160838,126765,0,1764009204,13820.631530149993,22.50991595999949,53023.00161408001
2025-11-24,18:33:27.000,328,11160914,125885,0,1764009206,13820.894246239994,22.939912890004052,53023.55359656001
2025-11-24,18:33:28.000,328,11160886,126405,0,1764009207,13820.752783729993,23.3769589500007,53023.881991199996
2025-11-24,18:33:29.000,328,11160833,126245,0,1764009208,13820.456386090002,23.842201530002058,53024.154488880005
2025-11-24,18:33:30.000,328,11160862,125965,0,1764009209,13820.00505331999,24.45547584000451,53024.419999440004
2025-11-24,18:33:31.000,328,11160882,125965,0,1764009210,13819.493093759993,24.941865810003947,53024.720445599996
2025-11-24,18:33:32.000,328,11160858,125965,0,1764009211,13819.075442540001,25.435304910002742,53024.98595616001
2025-11-24,18:33:33.000,328,11160837,126685,0,1764009212,13818.88682585999,25.653827940004703,53025.160634160005
2025-11-24,18:33:34.000,328,11160881,126445,0,1764009213,13818.95418896,25.823007060003874,53025.384222
2025-11-24,18:33:35.000,328,11160915,126565,0,1764009214,13819.223641359997,25.646778809998068,53025.544925760005
2025-11-24,18:33:36.000,328,11160860,125965,0,1764009215,13819.816436639994,25.385960999999952,53025.80344920001
2025-11-24,18:33:37.000,328,11160927,126045,0,1764009216,13820.550694429992,24.99120971999946,53025.97114008001
2025-11-24,18:33:38.000,328,11160927,126205,0,1764009217,13821.399469489996,24.511868879999383,53026.22966352
2025-11-24,18:33:39.000,328,11160948,125725,0,1764009218,13822.28866241,23.99728239000251,53026.43927712
2025-11-24,18:33:40.000,328,11160868,125725,0,1764009219,13822.969029719992,23.574334590004582,53026.72574904
2025-11-24,18:33:41.000,328,11160816,125885,0,1764009220,13823.52140713999,23.17958331000409,53026.984272480004
2025-11-24,18:33:42.000,328,11160921,126205,0,1764009221,13823.905376809991,22.90466723999998,53027.21484744001
2025-11-24,18:33:43.000,328,11160814,126565,0,1764009222,13824.093993490002,22.763684639998246,53027.54324208
2025-11-24,18:33:44.000,328,11160882,126405,0,1764009223,13824.013157770001,22.615652910004428,53027.892598080005
2025-11-24,18:33:45.000,328,11160791,127005,0,1764009224,13823.858222639996,22.608603779997793,53028.12317304001
2025-11-24,18:33:46.000,328,11160871,126245,0,1764009225,13823.68307857999,22.453522920004616,53028.353748
2025-11-24,18:33:47.000,328,11160725,125965,0,1764009226,13823.575297619995,22.397129880002467,53028.69611688
2025-11-24,18:33:48.000,328,11160841,126165,0,1764009227,13823.52140713999,22.178606850000506,53028.9127176
2025-11-24,18:33:49.000,328,11160795,125885,0,1764009228,13823.635924409995,21.91073991000303,53029.21316376
2025-11-24,18:33:50.000,328,11160884,125845,0,1764009229,13823.72349643999,21.720413399998506,53029.46470008001
2025-11-24,18:33:51.000,328,11160867,126085,0,1764009230,13823.838013709996,21.544185149999976,53029.66033944001
2025-11-24,18:33:52.000,328,11160741,125965,0,1764009231,13824.013157770001,21.424349940003594,53029.953798480004
2025-11-24,18:33:53.000,328,11160860,126485,0,1764009232,13824.053575630001,21.297465600000578,53030.17738632
2025-11-24,18:33:54.000,328,11160825,126645,0,1764009233,13823.979476219996,21.262219950003782,53030.47084536001
2025-11-24,18:33:55.000,328,11160883,126445,0,1764009234,13823.87169526,21.396153419998882,53030.63853624001
2025-11-24,18:33:56.000,328,11160943,125965,0,1764009235,13823.777386919995,21.593529060002766,53030.9389824
2025-11-24,18:33:57.000,328,11160897,126085,0,1764009236,13823.716760129995,21.7345116600045,53031.13462176
2025-11-24,18:33:58.000,328,11160884,125925,0,1764009237,13823.736969059995,21.812052090004727,53031.37218384
2025-11-24,18:33:59.000,328,11160830,125925,0,1764009238,13823.918849429996,21.840248610002163,53031.57481032001
2025-11-24,18:34:00.000,328,11160855,126005,0,1764009239,13824.228719689992,21.607627320001484,53031.80538528
2025-11-24,18:34:01.000,328,11160880,126085,0,1764009240,13824.754151869995,21.33271125000465,53031.917179200005
2025-11-24,18:34:02.000,328,11160993,126445,0,1764009241,13825.367156079992,20.902714320000086,53032.09884432
2025-11-24,18:34:03.000,328,11160918,126005,0,1764009242,13826.175513279995,20.43042260999937,53032.34339352001
2025-11-24,18:34:04.000,328,11160833,126925,0,1764009243,13827.22637764,19.873541339999065,53032.55300712
2025-11-24,18:34:05.000,328,11160838,126005,0,1764009244,13828.3446051,19.36600398000155,53032.77659496001
2025-11-24,18:34:06.000,328,11160873,126125,0,1764009245,13829.435887319989,18.886663140001474,53032.9303116
2025-11-24,18:34:07.000,328,11160867,125845,0,1764009246,13830.352025480002,18.484862730001623,53033.1748608
2025-11-24,18:34:08.000,328,11160915,125885,0,1764009247,13830.93808444999,18.231094050002866,53033.44037136
2025-11-24,18:34:09.000,328,11160804,125845,0,1764009248,13831.342263049992,18.125357099997927,53033.77575312
2025-11-24,18:34:10.000,328,11160857,125965,0,1764009249,13831.604979139993,18.0478166699977,53034.05523792
2025-11-24,18:34:11.000,328,11160830,125725,0,1764009250,13831.739705339998,18.10420970999985,53034.313761360005
2025-11-24,18:34:12.000,328,11160888,126405,0,1764009251,13831.928322019994,18.181750140000076,53034.61420752
2025-11-24,18:34:13.000,328,11160842,126245,0,1764009252,13832.19777441999,18.245192310001585,53034.90766656001
2025-11-24,18:34:14.000,328,11160846,126405,0,1764009253,13832.40660003,18.34388012999989,53035.054396080006
2025-11-24,18:34:15.000,328,11160874,125725,0,1764009254,13832.534589919997,18.449617080004828,53035.368816480004
2025-11-24,18:34:16.000,328,11160829,126125,0,1764009255,13832.575007779997,18.54830490000313,53035.63432704
2025-11-24,18:34:17.000,328,11160805,126325,0,1764009256,13832.453754199996,18.809122710001247,53035.93477320001
2025-11-24,18:34:18.000,328,11160908,126165,0,1764009257,13832.22471966,18.999449219998496,53036.11643832
2025-11-24,18:34:19.000,328,11160933,126045,0,1764009258,13832.009157739994,19.18977573000302,53036.33303904
2025-11-24,18:34:20.000,328,11160830,126085,0,1764009259,13831.887904159994,19.492888320004568,53036.45182008
2025-11-24,18:34:21.000,328,11160911,125885,0,1764009260,13831.860958919999,19.7678043900014,53036.57060112
2025-11-24,18:34:22.000,328,11160804,126605,0,1764009261,13831.921585709999,20.035671329998877,53036.731304880006
2025-11-24,18:34:23.000,328,11160938,126525,0,1764009262,13832.10346608,20.282390879998275,53036.85008592001
2025-11-24,18:34:24.000,328,11160844,126405,0,1764009263,13832.379654789991,20.536159560004307,53036.95489272
2025-11-24,18:34:25.000,328,11160918,126285,0,1764009264,13832.891614349988,20.64894564000133,53037.02476392
2025-11-24,18:34:26.000,328,11160882,126245,0,1764009265,13833.349683429995,20.754682589998993,53037.14354496
2025-11-24,18:34:27.000,328,11160907,126245,0,1764009266,13833.821225129992,20.796977370002423,53037.18546768001
2025-11-24,18:34:28.000,328,11160820,126205,0,1764009267,13834.319712069999,20.86746867000329,53037.2972616
2025-11-24,18:34:29.000,328,11160939,126085,0,1764009268,13834.76430853,20.916812579998805,53037.38809416
2025-11-24,18:34:30.000,328,11160930,126245,0,1764009269,13835.168487130002,20.99435300999903,53037.54181080001
2025-11-24,18:34:31.000,328,11160977,126005,0,1764009270,13835.57266572999,21.10008996000397,53037.597707760004
2025-11-24,18:34:32.000,328,11160860,126605,0,1764009271,13835.997053259991,21.248121689997788,53037.618669120006
2025-11-24,18:34:33.000,328,11160933,126685,0,1764009272,13836.428177100002,21.49484124000446,53037.786360000006
2025-11-24,18:34:34.000,328,11160903,126645,0,1764009273,13836.77172890999,21.727462529997865,53037.884179680004
2025-11-24,18:34:35.000,328,11160962,126405,0,1764009274,13836.946872969995,22.122213809998357,53037.96802512
2025-11-24,18:34:36.000,328,11160875,126205,0,1764009275,13836.85930094,22.50991595999949,53038.0309092
2025-11-24,18:34:37.000,328,11160896,126645,0,1764009276,13836.535958059998,22.883519850001903,53038.121741760006
2025-11-24,18:34:38.000,328,11160810,126405,0,1764009277,13836.098097909991,23.405155469998135,53038.18462584
2025-11-24,18:34:39.000,328,11161030,126885,0,1764009278,13835.666974069994,23.81400501000462,53038.18462584
2025-11-24,18:34:40.000,328,11160978,126485,0,1764009279,13835.309949639988,24.18760889999976,53038.19860008
2025-11-24,18:34:41.000,328,11160895,126405,0,1764009280,13835.033760929997,24.504819750000024,53038.21257432001
2025-11-24,18:34:42.000,328,11160874,126965,0,1764009281,13834.831671629996,24.681047999998555,53038.17763872
2025-11-24,18:34:43.000,328,11160964,127525,0,1764009282,13834.7440996,24.843177989998367,53038.19161296001
2025-11-24,18:34:44.000,328,11160936,126965,0,1764009283,13834.76430853,24.899571030000516,53038.10776752
2025-11-24,18:34:45.000,328,11160978,126565,0,1764009284,13834.82493532,24.927767549997952,53038.04488344001
2025-11-24,18:34:46.000,328,11160903,126525,0,1764009285,13834.912507349996,24.948914940003306,53038.072831920006
2025-11-24,18:34:47.000,328,11160968,126165,0,1764009286,13835.006815690002,25.075799279999046,53038.0309092
2025-11-24,18:34:48.000,328,11160916,126445,0,1764009287,13835.094387719997,25.181536230003985,53038.051870560004
2025-11-24,18:34:49.000,328,11160916,126485,0,1764009288,13835.107860340002,25.40005925999867,53038.04488344001
2025-11-24,18:34:50.000,328,11161015,125885,0,1764009289,13835.033760929997,25.66792620000342,53037.98199936
2025-11-24,18:34:51.000,328,11160935,126365,0,1764009290,13834.838407939991,25.992186180003046,53038.00994784
2025-11-24,18:34:52.000,328,11160901,126205,0,1764009291,13834.568955539995,26.295298770004592,53037.94007664
2025-11-24,18:34:53.000,328,11160957,126805,0,1764009292,13834.265821589994,26.619558750004217,53037.92610240001
2025-11-24,18:34:54.000,328,11160875,126805,0,1764009293,13833.861642989992,26.852180040004896,53037.86321832
2025-11-24,18:34:55.000,328,11160956,126725,0,1764009294,13833.42378284,27.0848013299983,53037.72347592
2025-11-24,18:34:56.000,328,11160880,126205,0,1764009295,13832.857932799998,27.148243499999808,53037.72347592
2025-11-24,18:34:57.000,328,11160940,126125,0,1764009296,13832.25840120999,27.197587410002598,53037.60469488
2025-11-24,18:34:58.000,328,11160866,126285,0,1764009297,13831.631924380003,27.211685670001316,53037.52783656
2025-11-24,18:34:59.000,328,11160976,126325,0,1764009298,13831.01892016999,27.155292629999167,53037.430016880004
2025-11-24,18:35:00.000,328,11160878,126325,0,1764009299,13830.473279059988,27.028408290003426,53037.283287360005
2025-11-24,18:35:01.000,328,11160923,126885,0,1764009300,13830.021946289991,26.84513090999826,53037.066686640006
2025-11-24,18:35:02.000,328,11160869,126725,0,1764009301,13829.68513079,26.697099180004443,53036.93393136
2025-11-24,18:35:03.000,328,11160947,127005,0,1764009302,13829.489777799994,26.640706140002294,53036.829124560005
2025-11-24,18:35:04.000,328,11160852,126485,0,1764009303,13829.314633739988,26.647755270001653,53036.68938216
2025-11-24,18:35:05.000,328,11160938,126605,0,1764009304,13829.247270639993,26.809885260001465,53036.54963976
2025-11-24,18:35:06.000,328,11160846,126405,0,1764009305,13829.072126580002,27.063653940000222,53036.43784584001
2025-11-24,18:35:07.000,328,11160869,126605,0,1764009306,13828.782465249991,27.430208700003277,53036.277142080005
2025-11-24,18:35:08.000,328,11160884,126085,0,1764009307,13828.324396169999,27.902500410003995,53036.20028376001
2025-11-24,18:35:09.000,328,11160953,126365,0,1764009308,13827.697919339997,28.38889038000343,53036.05355424001
2025-11-24,18:35:10.000,328,11160825,126485,0,1764009309,13826.855880589988,28.92462425999838,53035.990670160005
2025-11-24,18:35:11.000,328,11160913,126725,0,1764009310,13826.02731446,29.43216162000317,53035.90682472
2025-11-24,18:35:12.000,328,11160847,126885,0,1764009311,13825.151594160001,29.86215855000046,53035.774069440005
2025-11-24,18:35:13.000,328,11160907,126765,0,1764009312,13824.343236959998,30.3133028700031,53035.59939144001
2025-11-24,18:35:14.000,328,11160857,126245,0,1764009313,13823.60897917,30.67280849999952,53035.501571759996
2025-11-24,18:35:15.000,328,11160944,126325,0,1764009314,13823.076810680002,30.877233270002762,53035.3758036
2025-11-24,18:35:16.000,328,11160860,126645,0,1764009315,13822.699577319996,31.08165803999873,53035.22907408
2025-11-24,18:35:17.000,328,11160755,126325,0,1764009316,13822.26845348,31.13100195000152,53035.054396080006
2025-11-24,18:35:18.000,328,11160865,125845,0,1764009317,13821.945110599998,31.145100210000237,53034.9216408
2025-11-24,18:35:19.000,328,11160963,126405,0,1764009318,13821.709339749992,31.053461520001292,53034.73997568001
2025-11-24,18:35:20.000,328,11160884,126285,0,1764009319,13821.399469489996,30.975921090001066,53034.68407872
2025-11-24,18:35:21.000,328,11160871,126205,0,1764009320,13821.136753399995,30.771496319997823,53034.495426479996
2025-11-24,18:35:22.000,328,11160858,126805,0,1764009321,13820.934664099994,30.53887503000442,53034.383632560006
2025-11-24,18:35:23.000,328,11160915,126685,0,1764009322,13820.766256349998,30.43313807999948,53034.20196744
2025-11-24,18:35:24.000,328,11160912,126405,0,1764009323,13820.570903359992,30.404941560002044,53033.992353839996
2025-11-24,18:35:25.000,328,11160825,126085,0,1764009324,13820.287978339991,30.454285470004834,53033.93645688
2025-11-24,18:35:26.000,328,11160903,126285,0,1764009325,13819.82990926,30.574120680001215,53033.74780464
2025-11-24,18:35:27.000,328,11160995,126005,0,1764009326,13819.223641359997,30.785594580003817,53033.67094632
2025-11-24,18:35:28.000,328,11160957,126205,0,1764009327,13818.590428219999,31.08165803999873,53033.53120392
2025-11-24,18:35:29.000,328,11160827,126285,0,1764009328,13817.957215080001,31.420016280004347,53033.36351304
2025-11-24,18:35:30.000,328,11160872,126045,0,1764009329,13817.310529319999,31.786571040000126,53033.244732
2025-11-24,18:35:31.000,328,11160858,126685,0,1764009330,13816.785097139997,32.1672240600019,53033.0001828
2025-11-24,18:35:32.000,328,11160870,126725,0,1764009331,13816.461754259995,32.4139436100013,53032.86742752001
2025-11-24,18:35:33.000,328,11160880,126645,0,1764009332,13816.239456029994,32.710007070003485,53032.685762400004
2025-11-24,18:35:34.000,328,11160897,126125,0,1764009333,13816.151883999999,32.86508793000394,53032.48313592001
2025-11-24,18:35:35.000,328,11160818,126445,0,1764009334,13815.936322079993,32.9708248800016,53032.28749656
2025-11-24,18:35:36.000,328,11160978,126285,0,1764009335,13815.781386950002,33.0060705299984,53032.14775416001
2025-11-24,18:35:37.000,328,11160989,126245,0,1764009336,13815.518670860001,33.0060705299984,53031.94512768
2025-11-24,18:35:38.000,328,11160917,125885,0,1764009337,13815.08754701999,32.97787401000096,53031.84032088001
2025-11-24,18:35:39.000,328,11160953,126125,0,1764009338,13814.521696980002,32.92148096999881,53031.69359136001
2025-11-24,18:35:40.000,328,11160895,126045,0,1764009339,13813.92890169999,32.879186190002656,53031.58878456
2025-11-24,18:35:41.000,328,11160910,126605,0,1764009340,13813.214852839992,32.82279315000051,53031.414106560005
2025-11-24,18:35:42.000,328,11160840,126725,0,1764009341,13812.460386119994,32.836891409999225,53031.16955736001
2025-11-24,18:35:43.000,328,11160871,126685,0,1764009342,13811.753073569991,32.9708248800016,53031.03680208
2025-11-24,18:35:44.000,328,11160846,126325,0,1764009343,13810.951452679998,33.15410225999949,53030.84814984
2025-11-24,18:35:45.000,328,11160893,126245,0,1764009344,13810.13635917,33.295084860001225,53030.6594976
2025-11-24,18:35:46.000,328,11160796,126205,0,1764009345,13809.34147459,33.58409919000405,53030.456871120005
2025-11-24,18:35:47.000,328,11160872,126205,0,1764009346,13808.526381080002,33.936555690001114,53030.14943784
2025-11-24,18:35:48.000,328,11160807,126125,0,1764009347,13807.765178049995,34.32425784000225,53029.92585000001
2025-11-24,18:35:49.000,328,11160961,126285,0,1764009348,13807.158910149992,34.803598680002324,53029.66033944001
2025-11-24,18:35:50.000,328,11160897,126605,0,1764009349,13806.65368689999,35.29703778000112,53029.37386752001
2025-11-24,18:35:51.000,328,11160911,126805,0,1764009350,13806.323607709994,35.72703470999841,53029.05944712001
2025-11-24,18:35:52.000,328,11160830,126765,0,1764009351,13805.993528519997,36.25571946000127,53028.78694944
2025-11-24,18:35:53.000,328,11160939,126365,0,1764009352,13805.757757669991,36.68571638999856,53028.528426
2025-11-24,18:35:54.000,328,11160894,126245,0,1764009353,13805.47483264999,37.101615060004406,53028.20003136001
2025-11-24,18:35:55.000,328,11160843,126525,0,1764009354,13805.117808219999,37.44702243000211,53027.92753368
2025-11-24,18:35:56.000,328,11160933,126525,0,1764009355,13804.599112349992,37.77128241000173,53027.55022920001
2025-11-24,18:35:57.000,328,11160884,126405,0,1764009356,13804.12083434,37.96865804999834,53027.291705760006
2025-11-24,18:35:58.000,328,11160923,126285,0,1764009357,13803.709919429988,38.1871810800003,53027.01222096
2025-11-24,18:35:59.000,328,11160891,126485,0,1764009358,13803.305740830001,38.35636019999947,53026.72574904
2025-11-24,18:36:00.000,328,11160869,126965,0,1764009359,13803.03628842999,38.567834100002074,53026.46023848
2025-11-24,18:36:01.000,328,11160852,126885,0,1764009360,13803.00260688,38.77225886999804,53026.10389536
2025-11-24,18:36:02.000,328,11160873,126965,0,1764009361,13803.0834426,39.018978420004714,53025.810436320004
2025-11-24,18:36:03.000,328,11160866,126365,0,1764009362,13803.359631309992,39.28684536000219,53025.53095152
2025-11-24,18:36:04.000,328,11160878,126245,0,1764009363,13803.709919429988,39.58290882000438,53025.21653112
2025-11-24,18:36:05.000,328,11160899,126205,0,1764009364,13804.019789689999,39.89307053999801,53024.88114936
2025-11-24,18:36:06.000,328,11160866,126765,0,1764009365,13804.12083434,40.20323225999891,53024.63660016
2025-11-24,18:36:07.000,328,11160858,126245,0,1764009366,13803.912008729989,40.464050070004305,53024.42698656
2025-11-24,18:36:08.000,328,11160894,126205,0,1764009367,13803.575193229997,40.7107696200037,53024.18942448
2025-11-24,18:36:09.000,328,11160824,126445,0,1764009368,13802.989134259995,40.816506570001366,53023.90993968001
2025-11-24,18:36:10.000,328,11160831,126645,0,1764009369,13802.362657429992,40.92929264999839,53023.68635184
2025-11-24,18:36:11.000,328,11160932,126605,0,1764009370,13801.74291691,41.006833079998614,53023.44878976
2025-11-24,18:36:12.000,328,11160870,126885,0,1764009371,13801.156857939997,41.098471770004835,53023.23218904
2025-11-24,18:36:13.000,328,11160967,126285,0,1764009372,13800.69878885999,41.3028965400008,53023.02257544001
2025-11-24,18:36:14.000,328,11160809,126165,0,1764009373,13800.314819189989,41.44387914000254,53022.70815504001
2025-11-24,18:36:15.000,328,11160856,126285,0,1764009374,13799.998212619998,41.641254779999144,53022.428670240006
2025-11-24,18:36:16.000,328,11160775,126285,0,1764009375,13799.762441769992,41.70469695000065,53022.08630136001
2025-11-24,18:36:17.000,328,11160828,126765,0,1764009376,13799.553616159996,41.739942600004724,53021.77886808001
2025-11-24,18:36:18.000,328,11160951,126445,0,1764009377,13799.37847209999,41.59896000000299,53021.52733176
2025-11-24,18:36:19.000,328,11160805,126125,0,1764009378,13799.162910179999,41.281749150002724,53021.21291136
2025-11-24,18:36:20.000,328,11160888,126525,0,1764009379,13798.832830990003,40.89404700000159,53020.90547808
2025-11-24,18:36:21.000,328,11160924,126445,0,1764009380,13798.469070250001,40.33011660000193,53020.63996752
2025-11-24,18:36:22.000,328,11160849,126365,0,1764009381,13797.963846999999,39.65340011999797,53020.297598640005
2025-11-24,18:36:23.000,328,11160828,126405,0,1764009382,13797.451887440002,38.955536250003206,53019.93426840001
2025-11-24,18:36:24.000,328,11160766,126205,0,1764009383,13797.00729098,38.24357412000245,53019.59888664001
2025-11-24,18:36:25.000,328,11160762,126485,0,1764009384,13796.731102269994,37.56685763999849,53019.270492
2025-11-24,18:36:26.000,328,11160862,126165,0,1764009385,13796.683948099999,37.07341853999969,53018.907161760006
2025-11-24,18:36:27.000,328,11160845,126045,0,1764009386,13796.80520168,36.71391291000327,53018.49492168001
2025-11-24,18:36:28.000,328,11160818,125885,0,1764009387,13797.135280869996,36.48834075000195,53018.13159144
2025-11-24,18:36:29.000,328,11160829,126445,0,1764009388,13797.492305300002,36.50243901000067,53017.78922256
2025-11-24,18:36:30.000,328,11160821,126565,0,1764009389,13797.889747589994,36.474242490003235,53017.46781504001
2025-11-24,18:36:31.000,328,11160890,126565,0,1764009390,13798.17940891999,36.62932335000369,53017.15339464001
2025-11-24,18:36:32.000,328,11160931,125965,0,1764009391,13798.374761909996,36.74210943000071,53016.81102576
2025-11-24,18:36:33.000,328,11160895,125885,0,1764009392,13798.516224419996,36.77735508000478,53016.58045080001
2025-11-24,18:36:34.000,328,11160766,126285,0,1764009393,13798.718313719997,36.7914533400035,53016.224107680006
2025-11-24,18:36:35.000,328,11160937,125885,0,1764009394,13798.967557189993,36.81260073000158,53015.986545600004
2025-11-24,18:36:36.000,328,11160866,126005,0,1764009395,13799.25721851999,36.78440421000414,53015.71404792001
2025-11-24,18:36:37.000,328,11160868,125805,0,1764009396,13799.620979259991,36.72096204000263,53015.39962752
2025-11-24,18:36:38.000,328,11160839,126605,0,1764009397,13799.944322139992,36.67161812999984,53015.17603968
2025-11-24,18:36:39.000,328,11160801,126525,0,1764009398,13800.240719779998,36.53768466000474,53014.96642608
2025-11-24,18:36:40.000,328,11160834,126165,0,1764009399,13800.550590039995,36.31211250000342,53014.665979920006
2025-11-24,18:36:41.000,328,11160825,126565,0,1764009400,13800.934559709996,36.10063860000082,53014.46335344
2025-11-24,18:36:42.000,328,11160802,126005,0,1764009401,13801.311793069988,35.81162426999799,53014.211817120005
2025-11-24,18:36:43.000,328,11160901,125805,0,1764009402,13801.71597166999,35.51556081000308,53014.1000232
2025-11-24,18:36:44.000,328,11160836,125845,0,1764009403,13802.113413959996,35.34638169000391,53013.98124216
2025-11-24,18:36:45.000,328,11160871,125365,0,1764009404,13802.497383629998,35.17720257000474,53013.82053840001
2025-11-24,18:36:46.000,328,11160809,125925,0,1764009405,13802.787044959994,35.163104309998744,53013.61092480001
2025-11-24,18:36:47.000,328,11160731,126245,0,1764009406,13802.820726509999,35.24769386999833,53013.48515664001
2025-11-24,18:36:48.000,328,11160872,126405,0,1764009407,13802.79378126999,35.31113603999984,53013.4013112
2025-11-24,18:36:49.000,328,11160837,126085,0,1764009408,13802.504119939993,35.50851168000372,53013.28951728
2025-11-24,18:36:50.000,328,11160830,126125,0,1764009409,13802.261612779992,35.69883819000097,53013.14977488001
2025-11-24,18:36:51.000,328,11160843,126045,0,1764009410,13801.971951449996,35.92441035000229,53013.01003248001
2025-11-24,18:36:52.000,328,11160848,125805,0,1764009411,13801.63513594999,36.14998251000361,53012.89125144001
2025-11-24,18:36:53.000,328,11160817,125685,0,1764009412,13801.365683549993,36.43899683999916,53012.77945752
2025-11-24,18:36:54.000,328,11160799,125525,0,1764009413,13801.049076980002,36.6786672599992,53012.57683104001
2025-11-24,18:36:55.000,328,11160934,125685,0,1764009414,13800.76615196,36.868993770003726,53012.485998480006
2025-11-24,18:36:56.000,328,11160771,125405,0,1764009415,13800.51690848999,37.14390984000056,53012.34625608
2025-11-24,18:36:57.000,328,11160771,126045,0,1764009416,13800.287873949994,37.291941570001654,53012.04580992
2025-11-24,18:36:58.000,328,11160830,125965,0,1764009417,13800.166620369993,37.341285480004444,53011.94100312
2025-11-24,18:36:59.000,328,11160926,126085,0,1764009418,13800.126202509993,37.40472764999868,53011.78029936
2025-11-24,18:37:00.000,328,11160914,125925,0,1764009419,13800.153147749988,37.40472764999868,53011.59863424001
2025-11-24,18:37:01.000,328,11160880,125765,0,1764009420,13800.287873949994,37.284892440002295,53011.39600776
2025-11-24,18:37:02.000,328,11160834,125605,0,1764009421,13800.469754319995,37.1368607100012,53011.242291120005
2025-11-24,18:37:03.000,328,11160925,125565,0,1764009422,13800.671843619995,36.89719029000116,53011.04665176001
2025-11-24,18:37:04.000,328,11160835,125125,0,1764009423,13800.995186499997,36.601126829998975,53010.906909360005
2025-11-24,18:37:05.000,328,11160843,125405,0,1764009424,13801.352210929988,36.185228160000406,53010.78114120001
2025-11-24,18:37:06.000,328,11160910,125365,0,1764009425,13801.83722524999,35.80457513999863,53010.64838592
2025-11-24,18:37:07.000,328,11160907,125485,0,1764009426,13802.463702079993,35.30408691000048,53010.51563064001
2025-11-24,18:37:08.000,328,11160872,125925,0,1764009427,13802.989134259995,34.83179519999976,53010.44575944001
2025-11-24,18:37:09.000,328,11160851,125925,0,1764009428,13803.581929539992,34.30311045000417,53010.354926880005
2025-11-24,18:37:10.000,328,11160819,126285,0,1764009429,13804.20167006,33.73213091999787,53010.26409432
2025-11-24,18:37:11.000,328,11160795,125485,0,1764009430,13804.780992719992,33.13295487000141,53010.19422312
2025-11-24,18:37:12.000,328,11160850,125605,0,1764009431,13805.39399692999,32.56902447000175,53010.13133904001
2025-11-24,18:37:13.000,328,11160825,125285,0,1764009432,13805.953110659997,31.94870102999994,53010.11037768001
2025-11-24,18:37:14.000,328,11160961,125485,0,1764009433,13806.417916049999,31.34247585000412,53010.0474936
2025-11-24,18:37:15.000,328,11160878,125285,0,1764009434,13806.889457749996,30.83493848999933,53010.019545120005
2025-11-24,18:37:16.000,328,11160802,125565,0,1764009435,13807.212800629997,30.292155479997746,53010.02653224
2025-11-24,18:37:17.000,328,11160817,125805,0,1764009436,13807.616979229999,29.763470730002155,53009.99858376
2025-11-24,18:37:18.000,328,11160850,126045,0,1764009437,13808.007685209996,29.241835109998647,53009.92871256
2025-11-24,18:37:19.000,328,11160810,125805,0,1764009438,13808.310819159997,28.741346880000492,53009.92172544001
2025-11-24,18:37:20.000,328,11160832,125925,0,1764009439,13808.748679309989,28.283153429998492,53009.92871256
2025-11-24,18:37:21.000,328,11160805,125405,0,1764009440,13809.146121599995,27.860205630000564,53009.96364816001
2025-11-24,18:37:22.000,328,11160836,125125,0,1764009441,13809.476200789992,27.444306960001995,53009.99159664001
2025-11-24,18:37:23.000,328,11160925,125325,0,1764009442,13809.873643079998,27.112997850003012,53009.94268680001
2025-11-24,18:37:24.000,328,11160938,125365,0,1764009443,13810.13635917,26.831032649999543,53010.03351936
2025-11-24,18:37:25.000,328,11160861,125245,0,1764009444,13810.50011991,26.570214840001427,53010.08242920001
2025-11-24,18:37:26.000,328,11160826,125325,0,1764009445,13810.762836000002,26.330544420001388,53010.06146784001
2025-11-24,18:37:27.000,328,11160891,126045,0,1764009446,13811.012079469998,26.161365300002217,53010.12435192
2025-11-24,18:37:28.000,328,11160907,125765,0,1764009447,13811.113124119998,25.963989659998333,53010.16627464
2025-11-24,18:37:29.000,328,11160927,125965,0,1764009448,13811.113124119998,25.780712280000444,53010.27806856001
2025-11-24,18:37:30.000,328,11160934,125805,0,1764009449,13811.113124119998,25.56923837999784,53010.25710720001
2025-11-24,18:37:31.000,328,11160885,125485,0,1764009450,13811.032288399998,25.364813610001875,53010.41781096001
2025-11-24,18:37:32.000,328,11160888,125285,0,1764009451,13810.971661609998,25.181536230003985,53010.473707920006
2025-11-24,18:37:33.000,328,11160868,125845,0,1764009452,13810.769572309997,24.99825884999882,53010.54357912001
2025-11-24,18:37:34.000,328,11160901,125485,0,1764009453,13810.513592529991,24.81498147000093,53010.63441168001
2025-11-24,18:37:35.000,328,11160866,125885,0,1764009454,13810.31150322999,24.64580235000176,53010.65537304
2025-11-24,18:37:36.000,328,11160824,125245,0,1764009455,13810.055523449999,24.46957410000323,53010.75319272001
2025-11-24,18:37:37.000,328,11160757,125605,0,1764009456,13809.752389499998,24.37088627999765,53010.83703816
2025-11-24,18:37:38.000,328,11160853,125965,0,1764009457,13809.503146030002,24.286296719998063,53010.94184496
2025-11-24,18:37:39.000,328,11160771,125925,0,1764009458,13809.34147459,24.18760889999976,53011.01171616
2025-11-24,18:37:40.000,328,11160908,126125,0,1764009459,13809.15285790999,24.1805597700004,53011.01870328001
2025-11-24,18:37:41.000,328,11160852,125725,0,1764009460,13809.045076949995,24.138264990004245,53011.15844568
2025-11-24,18:37:42.000,328,11160869,125925,0,1764009461,13809.01139539999,24.05367543000466,53011.22831688
2025-11-24,18:37:43.000,328,11160866,125765,0,1764009462,13808.99118646999,23.99023326000315,53011.27722672
2025-11-24,18:37:44.000,328,11160833,125685,0,1764009463,13809.105703739995,23.863348920000135,53011.30517520001
2025-11-24,18:37:45.000,328,11160885,125805,0,1764009464,13809.294320419991,23.644825889998174,53011.43094336001
2025-11-24,18:37:46.000,328,11160907,125645,0,1764009465,13809.583981750002,23.384008080000058,53011.528763040005
2025-11-24,18:37:47.000,328,11160871,126045,0,1764009466,13809.961215109994,23.15138678999938,53011.54273728
2025-11-24,18:37:48.000,328,11160952,126245,0,1764009467,13810.324975849995,22.798930290002318,53011.60562136
2025-11-24,18:37:49.000,328,11160791,126005,0,1764009468,13810.675263969992,22.411228140001185,53011.66850544001
2025-11-24,18:37:50.000,328,11160788,126125,0,1764009469,13811.214168769999,22.009427730001335,53011.8292092
2025-11-24,18:37:51.000,328,11160938,125845,0,1764009470,13811.564456889995,21.565332539998053,53011.98991296
2025-11-24,18:37:52.000,328,11160776,125925,0,1764009471,13811.982108110002,21.22697429999971,53012.14362960001
2025-11-24,18:37:53.000,328,11160919,125965,0,1764009472,13812.244824199988,20.846321279997937,53012.33228184
2025-11-24,18:37:54.000,328,11160834,125765,0,1764009473,13812.460386119994,20.500913910000236,53012.430101519996
2025-11-24,18:37:55.000,328,11160904,125725,0,1764009474,13812.561430769994,20.04976959000487,53012.64670224001
2025-11-24,18:37:56.000,328,11160832,125805,0,1764009475,13812.514276599999,19.810099170004833,53012.84932872
2025-11-24,18:37:57.000,328,11160876,125365,0,1764009476,13812.366077779989,19.401249629998347,53012.968109760004
2025-11-24,18:37:58.000,328,11160778,125965,0,1764009477,13812.224615269988,19.034694870002568,53013.14278776
2025-11-24,18:37:59.000,328,11160842,126245,0,1764009478,13811.961899180002,18.696336630004225,53013.373362720005
2025-11-24,18:38:00.000,328,11160825,126045,0,1764009479,13811.867590839996,18.315683610002452,53013.492143760006
2025-11-24,18:38:01.000,328,11160933,126125,0,1764009480,13811.867590839996,17.991423630002828,53013.58297632001
2025-11-24,18:38:02.000,328,11160786,126045,0,1764009481,13811.887799769996,17.497984530004032,53013.84149976
2025-11-24,18:38:03.000,328,11160926,125925,0,1764009482,13812.204406340003,17.09618412000418,53013.974255040004
2025-11-24,18:38:04.000,328,11160914,125965,0,1764009483,13812.59511232,16.567499370001315,53014.107010319996
2025-11-24,18:38:05.000,328,11160864,125765,0,1764009484,13813.100335570001,16.003568970001652,53014.20483000001
2025-11-24,18:38:06.000,328,11160847,126085,0,1764009485,13813.693130849999,15.503080740003497,53014.39348224
2025-11-24,18:38:07.000,328,11160941,125925,0,1764009486,13814.265717199996,15.094231200004288,53014.498289040006
2025-11-24,18:38:08.000,328,11160925,126125,0,1764009487,13814.690104729998,14.685381659997802,53014.72187688
2025-11-24,18:38:09.000,328,11160766,126285,0,1764009488,13814.99323868,14.34702341999946,53014.95943896
2025-11-24,18:38:10.000,328,11160873,126205,0,1764009489,13815.060601779995,14.043910829997913,53015.12712984
2025-11-24,18:38:11.000,328,11160914,126405,0,1764009490,13815.00671129999,13.804240409997874,53015.37167904
2025-11-24,18:38:12.000,328,11160844,126005,0,1764009491,13814.750731519998,13.620963029999984,53015.672125200006
2025-11-24,18:38:13.000,328,11160868,125965,0,1764009492,13814.461070190002,13.451783910000813,53015.81186760001
2025-11-24,18:38:14.000,328,11160906,125805,0,1764009493,13814.13099099999,13.226211749999493,53016.02846832001
2025-11-24,18:38:15.000,328,11160892,125805,0,1764009494,13813.75375764,12.930148290004581,53016.16821072001
2025-11-24,18:38:16.000,328,11160896,126005,0,1764009495,13813.450623689998,12.704576130003261,53016.321927360004
2025-11-24,18:38:17.000,328,11160868,127005,0,1764009496,13813.262007010002,12.30982485000277,53016.56647656
2025-11-24,18:38:18.000,328,11160825,126405,0,1764009497,13813.228325459997,11.971466610004427,53016.66429624
2025-11-24,18:38:19.000,328,11160911,126405,0,1764009498,13813.356315349993,11.478027509998356,53016.80403864
2025-11-24,18:38:20.000,328,11160944,126605,0,1764009499,13813.430414759998,10.942293630003405,53016.95076816
2025-11-24,18:38:21.000,328,11160875,126525,0,1764009500,13813.68639453999,10.364264969997748,53017.09749768
2025-11-24,18:38:22.000,328,11160830,125885,0,1764009501,13813.9962648,9.81443283000408,53017.32108552001
2025-11-24,18:38:23.000,328,11160828,126285,0,1764009502,13814.272453509991,9.250502430004417,53017.50973776001
2025-11-24,18:38:24.000,328,11160852,126245,0,1764009503,13814.562114840002,8.616080730003887,53017.64249304
2025-11-24,18:38:25.000,328,11160857,126165,0,1764009504,13814.831567239999,8.045101200004865,53017.81018392
2025-11-24,18:38:26.000,328,11160933,125965,0,1764009505,13815.01344761,7.474121669998567,53018.03377176
2025-11-24,18:38:27.000,328,11160809,126605,0,1764009506,13815.10775594999,6.9736334400004125,53018.22941112001
2025-11-24,18:38:28.000,328,11160824,126725,0,1764009507,13815.20880059999,6.529538250004407,53018.48094744
2025-11-24,18:38:29.000,328,11160889,126605,0,1764009508,13815.16838273999,6.162983490001352,53018.73248376001
2025-11-24,18:38:30.000,328,11160851,126445,0,1764009509,13815.17511905,5.881018289997883,53018.89318752
2025-11-24,18:38:31.000,328,11160837,126725,0,1764009510,13815.121228569995,5.690691780000634,53019.11677536001
2025-11-24,18:38:32.000,328,11160853,126245,0,1764009511,13815.02692022999,5.563807440004894,53019.40324728001
2025-11-24,18:38:33.000,328,11160857,126445,0,1764009512,13814.865248789989,5.514463530002104,53019.59888664001
2025-11-24,18:38:34.000,328,11160875,126245,0,1764009513,13814.636214249993,5.472168749998673,53019.843435840005
2025-11-24,18:38:35.000,328,11160797,126205,0,1764009514,13814.461070190002,5.429873970002518,53019.962216880005
2025-11-24,18:38:36.000,328,11160959,126565,0,1764009515,13814.191617789991,5.465119619999314,53020.26266304
2025-11-24,18:38:37.000,328,11160907,126725,0,1764009516,13814.09057313999,5.458070489999955,53020.48625088001
2025-11-24,18:38:38.000,328,11160897,126565,0,1764009517,13814.151199929991,5.458070489999955,53020.61201904
2025-11-24,18:38:39.000,328,11160912,126525,0,1764009518,13814.292662439992,5.458070489999955,53020.89150384001
2025-11-24,18:38:40.000,328,11160897,126805,0,1764009519,13814.602532700002,5.422824840003159,53020.9823364
2025-11-24,18:38:41.000,328,11160872,126405,0,1764009520,13815.13470119,5.4016774499978055,53021.15002728
2025-11-24,18:38:42.000,328,11160942,126805,0,1764009521,13815.646660749997,5.408726580004441,53021.41553784001
2025-11-24,18:38:43.000,328,11160882,126645,0,1764009522,13816.151883999999,5.4510213600005955,53021.56226736001
2025-11-24,18:38:44.000,328,11160892,126685,0,1764009523,13816.609953079991,5.4157757100038,53021.76489384
2025-11-24,18:38:45.000,328,11160923,126285,0,1764009524,13816.798569760002,5.436923100001877,53021.93957184
2025-11-24,18:38:46.000,328,11160973,126525,0,1764009525,13816.966977509997,5.373480930000369,53022.17713392
2025-11-24,18:38:47.000,328,11160823,126525,0,1764009526,13816.993922749993,5.288891370000783,53022.407708880004
2025-11-24,18:38:48.000,328,11160924,126725,0,1764009527,13817.020867990002,5.119712250001612,53022.63129672
2025-11-24,18:38:49.000,328,11160879,126285,0,1764009528,13817.041076920003,4.922336609997728,53022.812961840005
2025-11-24,18:38:50.000,328,11160807,126885,0,1764009529,13817.101703709988,4.626273150002817,53023.00161408001
2025-11-24,18:38:51.000,328,11160888,126885,0,1764009530,13817.162330499988,4.344307949999347,53023.211227679996
2025-11-24,18:38:52.000,328,11160858,126245,0,1764009531,13817.330738249999,3.8438197200011928,53023.26013752001
2025-11-24,18:38:53.000,328,11160870,126285,0,1764009532,13817.681026369995,3.3010367099996074,53023.49071248
2025-11-24,18:38:54.000,328,11160918,126285,0,1764009533,13818.192985929993,2.8498923900042428,53023.65840336
2025-11-24,18:38:55.000,328,11160896,126405,0,1764009534,13818.839671689995,2.3212076400013757,53023.81212000001
2025-11-24,18:38:56.000,328,11160858,126525,0,1764009535,13819.769282469999,1.7995720199978678,53023.99378512
2025-11-24,18:38:57.000,328,11160917,126805,0,1764009536,13820.988554579999,1.284985530000995,53024.26628280001
2025-11-24,18:38:58.000,328,11160922,126485,0,1764009537,13822.275189789994,0.7985955600015586,53024.43397368001
2025-11-24,18:38:59.000,328,11160917,126565,0,1764009538,13823.54835238,0.55892514000152,53024.69249712
2025-11-24,18:39:00.000,328,11160950,126765,0,1764009539,13824.545326259999,0.4672864500025753,53024.923072080004
2025-11-24,18:39:01.000,328,11160852,126405,0,1764009540,13825.084231059991,0.41089341000042623,53025.34229928
2025-11-24,18:39:02.000,328,11160984,126165,0,1764009541,13825.239166189996,0.6012199199976749,53025.62178408
2025-11-24,18:39:03.000,328,11160962,126205,0,1764009542,13824.84846021,0.8126938200002769,53025.978127200004
2025-11-24,18:39:04.000,328,11160897,126405,0,1764009543,13824.053575630001,1.1721994500039727,53026.35543168001
2025-11-24,18:39:05.000,328,11160882,126205,0,1764009544,13822.942084479997,1.4894103000042378,53026.77465888
2025-11-24,18:39:06.000,328,11160865,126205,0,1764009545,13821.749757609992,1.757277240001713,53027.11004064
2025-11-24,18:39:07.000,328,11160879,126605,0,1764009546,13820.564167049997,1.9053089700028067,53027.3755512
2025-11-24,18:39:08.000,328,11160852,126485,0,1764009547,13819.452675899993,1.9828494000030332,53027.68298448
2025-11-24,18:39:09.000,328,11160895,126205,0,1764009548,13818.502856189989,1.9123581000021659,53027.829714
2025-11-24,18:39:10.000,328,11160895,126605,0,1764009549,13817.782071019996,1.6444911600046908,53028.011379120006
2025-11-24,18:39:11.000,328,11160805,126525,0,1764009550,13817.36441979999,1.2638381400029175,53028.19304424
2025-11-24,18:39:12.000,328,11161005,126565,0,1764009551,13817.357683489994,0.8056446900009178,53028.31881240001
2025-11-24,18:39:13.000,328,11160915,126005,0,1764009552,13817.701235299995,0.17122299000038765,53028.45855480001
2025-11-24,18:39:14.000,328,11160854,126205,0,1764009553,13818.496119879994,-0.42090392999671167,53028.60528432001
2025-11-24,18:39:15.000,328,11160966,126245,0,1764009554,13819.526775309998,-1.0482764999978826,53028.81489792
2025-11-24,18:39:16.000,328,11161016,126165,0,1764009555,13820.638266460002,-1.5769612500007497,53028.91970472001
2025-11-24,18:39:17.000,328,11160855,126565,0,1764009556,13821.561140929996,-2.006958179998037,53029.15027968
2025-11-24,18:39:18.000,328,11160969,126525,0,1764009557,13822.153936209994,-2.2395794699987164,53029.32495768001
2025-11-24,18:39:19.000,328,11160874,126605,0,1764009558,13822.295398719994,-2.3523655499957385,53029.63239096001
2025-11-24,18:39:20.000,328,11160833,126605,0,1764009559,13822.059627869989,-2.373512940001092,53029.89790152001
2025-11-24,18:39:21.000,328,11160886,126765,0,1764009560,13821.628504029992,-2.324169029998302,53030.2053348
2025-11-24,18:39:22.000,328,11160864,126285,0,1764009561,13820.948136719999,-2.2043338200019207,53030.56866504001
2025-11-24,18:39:23.000,328,11160924,126045,0,1764009562,13820.240824169996,-2.0985968699969817,53030.77827864
2025-11-24,18:39:24.000,328,11160877,126165,0,1764009563,13819.600874719988,-1.964663400001882,53031.10667328
2025-11-24,18:39:25.000,328,11160860,126285,0,1764009564,13818.93398003,-1.957614269995247,53031.30231264
2025-11-24,18:39:26.000,328,11160846,126165,0,1764009565,13818.401811539989,-1.8236808000001474,53031.511926240004
2025-11-24,18:39:27.000,328,11160941,126125,0,1764009566,13817.916797220001,-1.8589264499969431,53031.71455272
2025-11-24,18:39:28.000,328,11160975,126045,0,1764009567,13817.49240969,-1.8095825400014292,53031.88923072001
2025-11-24,18:39:29.000,328,11160909,126365,0,1764009568,13817.088231089998,-1.8095825400014292,53032.11980568
2025-11-24,18:39:30.000,328,11160908,126445,0,1764009569,13816.630162009991,-1.7320421100012027,53032.32243216001
2025-11-24,18:39:31.000,328,11160935,126765,0,1764009570,13816.38765484999,-1.4712242999958107,53032.518071520004
2025-11-24,18:39:32.000,328,11160763,126445,0,1764009571,13816.151883999999,-1.175160840000899,53032.67877528001
2025-11-24,18:39:33.000,328,11160801,126405,0,1764009572,13816.010421489998,-0.8649991199999931,53032.94428584001
2025-11-24,18:39:34.000,328,11160830,126165,0,1764009573,13815.929585769998,-0.491395229997579,53033.05607976
2025-11-24,18:39:35.000,328,11160845,126445,0,1764009574,13815.707287539997,-0.08959481999772834,53033.27268048
2025-11-24,18:39:36.000,328,11160826,126085,0,1764009575,13815.343526799996,0.3192547200014815,53033.39146152
2025-11-24,18:39:37.000,328,11160933,126605,0,1764009576,13814.690104729998,0.6928586100038956,53033.60806224
2025-11-24,18:39:38.000,328,11160975,126565,0,1764009577,13813.97605587,0.9677746800007299,53033.87357280001
2025-11-24,18:39:39.000,328,11160921,126725,0,1764009578,13813.147489739997,1.2285924899988458,53034.00632808
2025-11-24,18:39:40.000,328,11160940,126445,0,1764009579,13812.184197410003,1.3766242199999397,53034.20196744
2025-11-24,18:39:41.000,328,11160925,126885,0,1764009580,13811.220905079994,1.4612137799995253,53034.36965832
2025-11-24,18:39:42.000,328,11160953,126325,0,1764009581,13810.27782168,1.4823611700048787,53034.61420752
2025-11-24,18:39:43.000,328,11160847,126165,0,1764009582,13809.415573999991,1.4048207400046522,53034.719014320006
2025-11-24,18:39:44.000,328,11160851,126045,0,1764009583,13808.748679309989,1.3131820499984315,53034.83779536001
2025-11-24,18:39:45.000,328,11160907,126405,0,1764009584,13808.162620340001,1.0664624999990338,53034.984524880005
2025-11-24,18:39:46.000,328,11160926,126565,0,1764009585,13807.71802388,0.8479394700043485,53035.033434720004
2025-11-24,18:39:47.000,328,11160891,126245,0,1764009586,13807.354263139998,0.6646620899991831,53035.08234456
2025-11-24,18:39:48.000,328,11160834,126725,0,1764009587,13807.111755979997,0.5236794900047244,53035.152215760005
2025-11-24,18:39:49.000,328,11160808,126685,0,1764009588,13806.956820849991,0.29810733000340406,53035.14522864001
2025-11-24,18:39:50.000,328,11160855,126965,0,1764009589,13806.80188572,0.18532124999910593,53035.20811272
2025-11-24,18:39:51.000,328,11160909,126645,0,1764009590,13806.61326903999,0.12892821000423282,53035.17317712001
2025-11-24,18:39:52.000,328,11160916,126445,0,1764009591,13806.51222438999,0.023191259999293834,53035.25003544
2025-11-24,18:39:53.000,328,11160886,126325,0,1764009592,13806.417916049999,0.0795843000014429,53035.34086800001
2025-11-24,18:39:54.000,328,11160921,126205,0,1764009593,13806.256244609998,0.07253517000208376,53035.38279072001
2025-11-24,18:39:55.000,328,11160942,126485,0,1764009594,13806.182145199993,0.11482994999823859,53035.36182936001
2025-11-24,18:39:56.000,328,11160793,126445,0,1764009595,13806.013737449997,0.29810733000340406,53035.45964904001
2025-11-24,18:39:57.000,328,11160899,126765,0,1764009596,13805.744285050001,0.6012199199976749,53035.515546
2025-11-24,18:39:58.000,328,11160864,126725,0,1764009597,13805.45462371999,0.8972833799998625,53035.6203528
2025-11-24,18:39:59.000,328,11160885,126885,0,1764009598,13805.043708809993,1.3061329199990723,53035.61336568
2025-11-24,18:40:00.000,328,11160968,126885,0,1764009599,13804.626057590001,1.7431789800029946,53035.690224
2025-11-24,18:40:01.000,328,11160954,126285,0,1764009600,13804.22187899,2.293011120003939,53035.78804368
2025-11-24,18:40:02.000,328,11160869,126845,0,1764009601,13803.844645629993,2.8216958699995303,53035.87887624
2025-11-24,18:40:03.000,328,11160950,126125,0,1764009602,13803.487621200002,3.392675399998552,53035.941760320005
2025-11-24,18:40:04.000,328,11160959,126205,0,1764009603,13803.029552119995,3.9425075399994967,53035.94874744
2025-11-24,18:40:05.000,328,11160936,126405,0,1764009604,13802.558010419998,4.576929240000027,53035.97669592
2025-11-24,18:40:06.000,328,11160859,126285,0,1764009605,13801.95847882999,5.119712250001612,53036.06752848
2025-11-24,18:40:07.000,328,11160934,126365,0,1764009606,13801.520618679999,5.697740909999993,53036.08150272001
2025-11-24,18:40:08.000,328,11160882,126925,0,1764009607,13801.156857939997,6.261671309999656,53036.06752848
2025-11-24,18:40:09.000,328,11160835,126685,0,1764009608,13800.853723989996,6.797405190001882,53036.06752848
2025-11-24,18:40:10.000,328,11160833,126405,0,1764009609,13800.76615196,7.3401882000034675,53036.1443868
2025-11-24,18:40:11.000,328,11160945,126485,0,1764009610,13800.70552517,7.946413379999285,53036.1443868
2025-11-24,18:40:12.000,328,11160890,126125,0,1764009611,13800.59774420999,8.54558943000302,53036.10246408001
2025-11-24,18:40:13.000,328,11160904,126205,0,1764009612,13800.321555499999,9.208207650000986,53036.10246408001
2025-11-24,18:40:14.000,328,11160987,126245,0,1764009613,13799.816332249997,9.828531090002798,53036.158361040005
2025-11-24,18:40:15.000,328,11160821,126325,0,1764009614,13799.19659172999,10.385412360003102,53036.158361040005
2025-11-24,18:40:16.000,328,11160946,126405,0,1764009615,13798.442125009991,10.970490150000842,53036.109451200005
2025-11-24,18:40:17.000,328,11160913,126845,0,1764009616,13797.687658289993,11.590813590002654,53036.11643832
2025-11-24,18:40:18.000,328,11160891,126725,0,1764009617,13796.973609429995,12.041957909998018,53036.02560576
2025-11-24,18:40:19.000,328,11160912,127005,0,1764009618,13796.313451050002,12.612937440004316,53035.941760320005
2025-11-24,18:40:20.000,328,11160861,126245,0,1764009619,13795.70044683999,13.07113088999904,53035.79503080001
2025-11-24,18:40:21.000,328,11160940,126285,0,1764009620,13795.188487279993,13.635061289998703,53035.66227552
2025-11-24,18:40:22.000,328,11160942,126245,0,1764009621,13794.811253920001,14.149647780002852,53035.54349448
2025-11-24,18:40:23.000,328,11160982,126245,0,1764009622,13794.56874676,14.600792099998216,53035.319906640005
2025-11-24,18:40:24.000,328,11160941,126085,0,1764009623,13794.332975909994,15.03078903000278,53035.13824152
2025-11-24,18:40:25.000,328,11160889,126205,0,1764009624,13794.178040779989,15.552424649999011,53035.00548624001
2025-11-24,18:40:26.000,328,11160909,126165,0,1764009625,13794.043314579998,15.897832020003989,53034.87273096
2025-11-24,18:40:27.000,328,11160918,126365,0,1764009626,13793.854697900002,16.3066815600032,53034.68407872
2025-11-24,18:40:28.000,328,11160854,126645,0,1764009627,13793.558300259996,16.616843280004105,53034.58625904
2025-11-24,18:40:29.000,328,11160988,126725,0,1764009628,13793.22148475999,17.082085859998188,53034.41158104
2025-11-24,18:40:30.000,328,11160839,126085,0,1764009629,13792.749943059993,17.34290367000358,53034.24389016
2025-11-24,18:40:31.000,328,11160912,126405,0,1764009630,13792.33229184,17.794047989998944,53034.097160640005
2025-11-24,18:40:32.000,328,11160959,126045,0,1764009631,13791.914640619994,18.15355362000264,53033.92248264001
2025-11-24,18:40:33.000,328,11160888,126245,0,1764009632,13791.631715599993,18.625845330003358,53033.74780464
2025-11-24,18:40:34.000,328,11160807,126365,0,1764009633,13791.422889989997,19.112235300002794,53033.53120392
2025-11-24,18:40:35.000,328,11160936,125885,0,1764009634,13791.301636409997,19.79600090999884,53033.32857744001
2025-11-24,18:40:36.000,328,11160889,126565,0,1764009635,13791.126492349991,20.444520869998087,53033.12595096
2025-11-24,18:40:37.000,328,11160994,126205,0,1764009636,13790.917666739995,21.11418822000269,53033.00716992
2025-11-24,18:40:38.000,328,11160926,126005,0,1764009637,13790.74252267999,21.790904699999373,53032.83249192
2025-11-24,18:40:39.000,328,11160931,125885,0,1764009638,13790.459597659989,22.425326399999904,53032.62986544001
2025-11-24,18:40:40.000,328,11160873,126165,0,1764009639,13790.149727399992,23.024502450003638,53032.43422608
2025-11-24,18:40:41.000,328,11160852,126165,0,1764009640,13789.82638451999,23.567285459997947,53032.27352232001
2025-11-24,18:40:42.000,328,11160842,125965,0,1764009641,13789.50304163999,24.074822820002737,53032.0918572
2025-11-24,18:40:43.000,328,11160805,126165,0,1764009642,13789.152753519993,24.39908280000236,53031.85429512
2025-11-24,18:40:44.000,328,11160867,125965,0,1764009643,13788.876564810002,24.772686690004775,53031.7075656
2025-11-24,18:40:45.000,328,11160948,125885,0,1764009644,13788.559958239995,24.970062330001383,53031.48397776001
2025-11-24,18:40:46.000,328,11160971,126205,0,1764009645,13788.36460524999,25.10399580000376,53031.28135128
2025-11-24,18:40:47.000,328,11160819,126445,0,1764009646,13788.175988569994,25.04760276000161,53031.078724800005
2025-11-24,18:40:48.000,328,11160842,126885,0,1764009647,13788.074943919994,24.9841605900001,53030.89007256
2025-11-24,18:40:49.000,328,11160898,125965,0,1764009648,13787.994108199993,24.85727625000436,53030.645523360006
2025-11-24,18:40:50.000,328,11160871,126005,0,1764009649,13788.014317129993,24.6387532200024,53030.36603856
2025-11-24,18:40:51.000,328,11160837,126045,0,1764009650,13788.189461189999,24.40613193000172,53030.16341208001
2025-11-24,18:40:52.000,328,11160819,126045,0,1764009651,13788.59363979,24.103019340000174,53029.86995304
2025-11-24,18:40:53.000,328,11160917,125965,0,1764009652,13788.923718979997,23.863348920000135,53029.54854552
2025-11-24,18:40:54.000,328,11160960,125765,0,1764009653,13789.375051749994,23.59548198000266,53029.4367516
2025-11-24,18:40:55.000,328,11160897,126245,0,1764009654,13789.73207618,23.36286069000198,53029.19918952
2025-11-24,18:40:56.000,328,11160853,126365,0,1764009655,13790.142991089997,23.165485049998097,53028.996563040004
2025-11-24,18:40:57.000,328,11160880,126445,0,1764009656,13790.419179799988,22.996305929998925,53028.7380396
2025-11-24,18:40:58.000,328,11160783,126165,0,1764009657,13790.64147802999,22.90466723999998,53028.57034872
2025-11-24,18:40:59.000,328,11160879,126245,0,1764009658,13790.78967685,22.890568980001262,53028.4236192
2025-11-24,18:41:00.000,328,11160867,126085,0,1764009659,13790.78294053999,22.95401115000277,53028.1441344
2025-11-24,18:41:01.000,328,11160881,126085,0,1764009660,13790.68189588999,23.045649840001715,53027.941507920004
2025-11-24,18:41:02.000,328,11160881,125925,0,1764009661,13790.520224449989,23.20073070000217,53027.773817040004
2025-11-24,18:41:03.000,328,11160934,126045,0,1764009662,13790.324871459998,23.391057209999417,53027.59215192
2025-11-24,18:41:04.000,328,11160963,125885,0,1764009663,13789.988055959991,23.694169800000964,53027.38253832001
2025-11-24,18:41:05.000,328,11160848,126005,0,1764009664,13789.55019581,24.074822820002737,53027.18689896
2025-11-24,18:41:06.000,328,11160928,126525,0,1764009665,13789.112335659993,24.434328449999157,53027.06811792
2025-11-24,18:41:07.000,328,11160837,126605,0,1764009666,13788.65426658,24.927767549997952,53026.85850432001
2025-11-24,18:41:08.000,328,11160809,126565,0,1764009667,13788.229879049999,25.357764480002515,53026.63491648
2025-11-24,18:41:09.000,328,11160817,125885,0,1764009668,13787.839173070002,25.87235096999939,53026.44626424001
2025-11-24,18:41:10.000,328,11160917,125885,0,1764009669,13787.428258159991,26.330544420001388,53026.24363776
2025-11-24,18:41:11.000,328,11160914,126485,0,1764009670,13787.017343249994,26.866278300003614,53026.05498552
2025-11-24,18:41:12.000,328,11160883,126405,0,1764009671,13786.707472989998,27.289226100001542,53025.831397680005
2025-11-24,18:41:13.000,328,11160973,126245,0,1764009672,13786.424547969997,27.810861719997774,53025.614796960006
2025-11-24,18:41:14.000,328,11160955,126045,0,1764009673,13786.16856818999,28.12102343999868,53025.34229928
2025-11-24,18:41:15.000,328,11160826,126045,0,1764009674,13786.00689674999,28.4593816800043,53025.11871144
2025-11-24,18:41:16.000,328,11160850,126525,0,1764009675,13785.84522530999,28.684953839998343,53024.95102056
2025-11-24,18:41:17.000,328,11160858,126685,0,1764009676,13785.777862209994,28.938722520004376,53024.80429104
2025-11-24,18:41:18.000,328,11160871,126405,0,1764009677,13785.750916969999,29.04445947000204,53024.56672896
2025-11-24,18:41:19.000,328,11160817,126245,0,1764009678,13785.744180659989,29.199540330002492,53024.385063839996
2025-11-24,18:41:20.000,328,11160881,126245,0,1764009679,13785.777862209994,29.20658946000185,53024.13352752
2025-11-24,18:41:21.000,328,11160875,126285,0,1764009680,13785.93279734,29.16429467999842,53023.95884952001
2025-11-24,18:41:22.000,328,11160841,126245,0,1764009681,13785.98668781999,29.058557730000757,53023.79115864001
2025-11-24,18:41:23.000,328,11160995,125685,0,1764009682,13786.07425985,28.896427740000945,53023.55359656001
2025-11-24,18:41:24.000,328,11160847,126245,0,1764009683,13786.25614022,28.75544513999921,53023.38590568001
2025-11-24,18:41:25.000,328,11160982,126405,0,1764009684,13786.411075349992,28.536922110004525,53023.267124640006
2025-11-24,18:41:26.000,328,11160864,126445,0,1764009685,13786.667055129998,28.311349950003205,53023.113408
2025-11-24,18:41:27.000,328,11160909,126765,0,1764009686,13786.997134319994,28.071679530003166,53022.81994896
2025-11-24,18:41:28.000,328,11160901,126925,0,1764009687,13787.38784029999,27.916598670002713,53022.66623232001
2025-11-24,18:41:29.000,328,11160870,126885,0,1764009688,13787.717919490002,27.698075640000752,53022.56841264001
2025-11-24,18:41:30.000,328,11160779,126405,0,1764009689,13788.122098089989,27.500700000004144,53022.358799040005
2025-11-24,18:41:31.000,328,11160979,126605,0,1764009690,13788.44544096999,27.289226100001542,53022.25399224001
2025-11-24,18:41:32.000,328,11160851,126405,0,1764009691,13788.755311230001,27.12004698000237,53022.142198320005
2025-11-24,18:41:33.000,328,11160855,126245,0,1764009692,13788.964136839997,27.035457420002786,53022.03739152001
2025-11-24,18:41:34.000,328,11160825,126165,0,1764009693,13789.018027320002,26.986113509999996,53021.855726400005
2025-11-24,18:41:35.000,328,11160937,126725,0,1764009694,13789.051708869993,26.9508678600032,53021.91162336
2025-11-24,18:41:36.000,328,11160860,126685,0,1764009695,13788.876564810002,26.831032649999543,53021.72995824001
2025-11-24,18:41:37.000,328,11160864,126765,0,1764009696,13788.559958239995,26.795787000002747,53021.67406128
2025-11-24,18:41:38.000,328,11160896,126805,0,1764009697,13788.149043329999,26.809885260001465,53021.55528024
2025-11-24,18:41:39.000,328,11160866,126365,0,1764009698,13787.670765319992,26.859229170004255,53021.49938328
2025-11-24,18:41:40.000,328,11160944,126325,0,1764009699,13787.08470634999,26.964966120001918,53021.41553784001
2025-11-24,18:41:41.000,328,11160822,126325,0,1764009700,13786.431284279992,27.098899590004294,53021.3316924
2025-11-24,18:41:42.000,328,11160990,126325,0,1764009701,13785.85196162,27.211685670001316,53021.19195
2025-11-24,18:41:43.000,328,11160934,126245,0,1764009702,13785.151385379992,27.48660173999815,53020.97534928
2025-11-24,18:41:44.000,328,11160833,126085,0,1764009703,13784.558590099994,27.676928250002675,53020.90547808
2025-11-24,18:41:45.000,328,11160828,126685,0,1764009704,13783.965794819997,27.923647800002072,53020.70285160001
2025-11-24,18:41:46.000,328,11160895,126885,0,1764009705,13783.49425312,28.18446561000019,53020.60503192001
2025-11-24,18:41:47.000,328,11160882,126405,0,1764009706,13783.063129280003,28.536922110004525,53020.40240544
2025-11-24,18:41:48.000,328,11160894,126525,0,1764009707,13782.591587579991,28.76954339999793,53020.2137532
2025-11-24,18:41:49.000,328,11160860,126525,0,1764009708,13782.25477208,29.051508600001398,53020.05304944001
2025-11-24,18:41:50.000,328,11160901,126405,0,1764009709,13781.938165509993,29.340522930004227,53019.8993328
2025-11-24,18:41:51.000,328,11160891,126445,0,1764009710,13781.587877389997,29.6083898700017,53019.64080936
2025-11-24,18:41:52.000,328,11160832,126285,0,1764009711,13781.27800713,29.763470730002155,53019.44517
2025-11-24,18:41:53.000,328,11160929,126565,0,1764009712,13781.13654462,29.996092020002834,53019.28446624001
2025-11-24,18:41:54.000,328,11160948,126365,0,1764009713,13781.03549997,30.052485059997707,53019.0608784
2025-11-24,18:41:55.000,328,11160921,126885,0,1764009714,13780.934455319999,30.122976359998574,53018.93511024
2025-11-24,18:41:56.000,328,11160871,127125,0,1764009715,13780.954664249999,30.24281157000223,53018.70453528
2025-11-24,18:41:57.000,328,11160892,126565,0,1764009716,13781.02876365999,30.27100808999967,53018.6067156
2025-11-24,18:41:58.000,328,11160975,126645,0,1764009717,13781.25106188999,30.25690983000095,53018.41806336
2025-11-24,18:41:59.000,328,11160927,126205,0,1764009718,13781.493569049991,30.26395896000031,53018.22941112001
2025-11-24,18:42:00.000,328,11160823,126445,0,1764009719,13781.756285139993,30.193467659999442,53018.02678464
2025-11-24,18:42:01.000,328,11160909,126245,0,1764009720,13782.052682779999,30.130025489997934,53017.92197784001
2025-11-24,18:42:02.000,328,11160867,126485,0,1764009721,13782.34908041999,30.0665833200037,53017.79620968
2025-11-24,18:42:03.000,328,11160975,126405,0,1764009722,13782.605060199996,30.130025489997934,53017.62153168
2025-11-24,18:42:04.000,328,11160889,126205,0,1764009723,13782.733050089992,30.144123750003928,53017.50973776001
2025-11-24,18:42:05.000,328,11160842,126525,0,1764009724,13782.887985219997,30.151172880003287,53017.42589232
2025-11-24,18:42:06.000,328,11160861,126565,0,1764009725,13782.820622120002,30.30625374000374,53017.36300824
2025-11-24,18:42:07.000,328,11160824,126205,0,1764009726,13782.861039980002,30.397892430002685,53017.2442272
2025-11-24,18:42:08.000,328,11160912,126245,0,1764009727,13782.766731639997,30.48248199000227,53017.20230448001
2025-11-24,18:42:09.000,328,11160887,125805,0,1764009728,13782.57811496,30.66575937000016,53017.09749768
2025-11-24,18:42:10.000,328,11160847,125845,0,1764009729,13782.362553039995,30.813791100001254,53017.00666512001
2025-11-24,18:42:11.000,328,11160826,126165,0,1764009730,13782.180672669994,30.94067544000427,53016.88089696
2025-11-24,18:42:12.000,328,11160927,125925,0,1764009731,13781.992055989998,31.032314130003215,53016.88089696
2025-11-24,18:42:13.000,328,11160853,126925,0,1764009732,13781.944901819988,31.201493250002386,53016.73416744
2025-11-24,18:42:14.000,328,11160885,126085,0,1764009733,13781.944901819988,31.30723020000005,53016.608399280005
2025-11-24,18:42:15.000,328,11160904,126405,0,1764009734,13782.072891709999,31.29313194000133,53016.50359248001
2025-11-24,18:42:16.000,328,11160778,126525,0,1764009735,13782.37602566,31.28608281000197,53016.30795312
2025-11-24,18:42:17.000,328,11160800,126285,0,1764009736,13782.867776289997,31.1169036900028,53016.203146320004
2025-11-24,18:42:18.000,328,11160955,126045,0,1764009737,13783.44709894999,30.961822830002347,53016.035455440004
2025-11-24,18:42:19.000,328,11160849,126085,0,1764009738,13784.215038289993,30.686906759998237,53015.937635760005
2025-11-24,18:42:20.000,328,11160816,126165,0,1764009739,13785.158121690001,30.278057219999027,53015.83282896001
2025-11-24,18:42:21.000,328,11160838,125965,0,1764009740,13786.23593129,29.819863770004304,53015.71404792001
2025-11-24,18:42:22.000,328,11160905,126125,0,1764009741,13787.40804922999,29.418063360004453,53015.68609944
2025-11-24,18:42:23.000,328,11160893,126165,0,1764009742,13788.620585029996,28.952820780003094,53015.53936992
2025-11-24,18:42:24.000,328,11160831,125805,0,1764009743,13789.819648209996,28.558069500002603,53015.54635704001
2025-11-24,18:42:25.000,328,11160856,126765,0,1764009744,13790.958084599995,28.17036735000147,53015.49046008
2025-11-24,18:42:26.000,328,11160883,126205,0,1764009745,13791.914640619994,27.867254759999923,53015.59526688001
2025-11-24,18:42:27.000,328,11160871,126285,0,1764009746,13792.783624609998,27.683977380002034,53015.54635704001
2025-11-24,18:42:28.000,328,11160857,126045,0,1764009747,13793.376419889995,27.465454350000073,53015.61622824
2025-11-24,18:42:29.000,328,11160886,126165,0,1764009748,13793.915324690002,27.507749130003504,53015.68609944
2025-11-24,18:42:30.000,328,11160916,126125,0,1764009749,13794.198249709989,27.507749130003504,53015.74199640001
2025-11-24,18:42:31.000,328,11160888,126205,0,1764009750,13794.393602699995,27.557093039999017,53015.87475168
2025-11-24,18:42:32.000,328,11160912,126285,0,1764009751,13794.44749318,27.70512477000011,53015.867764560004
2025-11-24,18:42:33.000,328,11160828,126205,0,1764009752,13794.454229489995,27.832009110003128,53015.986545600004
2025-11-24,18:42:34.000,328,11160935,126605,0,1764009753,13794.474438419995,27.874303889999283,53016.07039104
2025-11-24,18:42:35.000,328,11160833,126805,0,1764009754,13794.44075686999,27.93069693000143,53016.04244256
2025-11-24,18:42:36.000,328,11160860,126685,0,1764009755,13794.413811629995,27.972991710004862,53016.16821072001
2025-11-24,18:42:37.000,328,11160935,126285,0,1764009756,13794.46096579999,27.874303889999283,53016.12628800001
2025-11-24,18:42:38.000,328,11160963,126045,0,1764009757,13794.514856279995,27.747419550003542,53016.19615920001
2025-11-24,18:42:39.000,328,11160802,126125,0,1764009758,13794.656318789996,27.521847390002222,53016.23808192
2025-11-24,18:42:40.000,328,11160917,126165,0,1764009759,13794.817990229996,27.24693131999811,53016.23808192
2025-11-24,18:42:41.000,328,11160809,126325,0,1764009760,13795.121124179997,26.986113509999996,53016.28699176
2025-11-24,18:42:42.000,328,11160890,126165,0,1764009761,13795.552248019994,26.612509620004857,53016.28000464
2025-11-24,18:42:43.000,328,11160797,126405,0,1764009762,13796.070943890001,26.126119649998145,53016.23808192
2025-11-24,18:42:44.000,328,11160829,126445,0,1764009763,13796.71762964999,25.63972967999871,53016.28699176
2025-11-24,18:42:45.000,328,11160872,127125,0,1764009764,13797.499041609997,25.10399580000376,53016.2310948
2025-11-24,18:42:46.000,328,11160793,126565,0,1764009765,13798.448861320001,24.603507569998328,53016.28699176
2025-11-24,18:42:47.000,328,11160946,126245,0,1764009766,13799.49972567999,24.032528039999306,53016.2310948
2025-11-24,18:42:48.000,328,11160793,126125,0,1764009767,13800.60448052,23.475646769999003,53016.300966
2025-11-24,18:42:49.000,328,11160844,126405,0,1764009768,13801.8035437,22.982207670000207,53016.32891448
2025-11-24,18:42:50.000,328,11160821,126445,0,1764009769,13802.93524377999,22.368933359997754,53016.36385008001
2025-11-24,18:42:51.000,328,11160900,126365,0,1764009770,13804.127570649995,21.889592519997677,53016.49660536
2025-11-24,18:42:52.000,328,11160807,126405,0,1764009771,13805.245798109994,21.417300810004235,53016.56647656
2025-11-24,18:42:53.000,328,11160859,126405,0,1764009772,13806.195617819998,21.015500400004385,53016.69923184001
2025-11-24,18:42:54.000,328,11160857,126925,0,1764009773,13807.037656569992,20.65599477000069,53016.79705152001
2025-11-24,18:42:55.000,328,11160849,127045,0,1764009774,13807.75170542999,20.345833049999783,53016.95775528
2025-11-24,18:42:56.000,328,11160831,126925,0,1764009775,13808.216510819992,20.141408280003816,53017.111471920005
2025-11-24,18:42:57.000,328,11160749,126245,0,1764009776,13808.566798939988,19.894688730004418,53017.3140984
2025-11-24,18:42:58.000,328,11160825,126405,0,1764009777,13808.809306099989,19.690263960001175,53017.53069912
2025-11-24,18:42:59.000,328,11160898,126565,0,1764009778,13808.89014181999,19.535183100000722,53017.614544560005
2025-11-24,18:43:00.000,328,11160823,126205,0,1764009779,13808.876669199999,19.358954850002192,53017.852106640006
2025-11-24,18:43:01.000,328,11160789,126245,0,1764009780,13808.822778719994,19.232070509999176,53018.01281040001
2025-11-24,18:43:02.000,328,11160878,126805,0,1764009781,13808.694788829998,19.08403877999808,53018.166527040004
2025-11-24,18:43:03.000,328,11160838,126525,0,1764009782,13808.681316209993,18.928957920004905,53018.3621664
2025-11-24,18:43:04.000,328,11160852,126885,0,1764009783,13808.654370969998,18.689287500004866,53018.452998960005
2025-11-24,18:43:05.000,328,11160873,127045,0,1764009784,13808.735206689998,18.350929259999248,53018.64165120001
2025-11-24,18:43:06.000,328,11160881,126565,0,1764009785,13808.856460269999,18.005521890001546,53018.78139360001
2025-11-24,18:43:07.000,328,11160884,126405,0,1764009786,13809.03834064,17.46978800999932,53018.886200400004
2025-11-24,18:43:08.000,328,11160771,126245,0,1764009787,13809.368419829996,16.976348910000524,53019.053891280004
2025-11-24,18:43:09.000,328,11160782,126245,0,1764009788,13809.806279979988,16.4406150299983,53019.172672320004
2025-11-24,18:43:10.000,328,11160827,126205,0,1764009789,13810.324975849995,15.79209506999905,53019.26350488001
2025-11-24,18:43:11.000,328,11160941,126125,0,1764009790,13810.890825889997,15.214066410000669,53019.50106696001
2025-11-24,18:43:12.000,328,11160855,126125,0,1764009791,13811.53751165,14.51620253999863,53019.5849124
2025-11-24,18:43:13.000,328,11160781,126245,0,1764009792,13812.318923609993,13.888829970004736,53019.724654800004
2025-11-24,18:43:14.000,328,11160807,126485,0,1764009793,13813.120544500001,13.317850439998438,53019.913307040006
2025-11-24,18:43:15.000,328,11160851,126925,0,1764009794,13813.92890169999,12.817362210000283,53020.080997920006
2025-11-24,18:43:16.000,328,11160869,126245,0,1764009795,13814.784413069989,12.30277572000341,53020.20676608
2025-11-24,18:43:17.000,328,11160970,126365,0,1764009796,13815.653397059992,11.830484010002692,53020.44432816
2025-11-24,18:43:18.000,328,11160859,126565,0,1764009797,13816.44828163999,11.407536210004764,53020.584070560006
2025-11-24,18:43:19.000,328,11160873,126245,0,1764009798,13817.249902529999,11.146718399999372,53020.79368416001
2025-11-24,18:43:20.000,328,11160851,126045,0,1764009799,13818.011105559992,10.949342760002764,53020.9474008
2025-11-24,18:43:21.000,328,11160906,126325,0,1764009800,13818.74536334999,10.702623210003367,53021.09413032
2025-11-24,18:43:22.000,328,11160799,126365,0,1764009801,13819.432466969993,10.519345829998201,53021.2618212
2025-11-24,18:43:23.000,328,11160927,126605,0,1764009802,13820.038734869995,10.39246149000246,53021.569254480004
2025-11-24,18:43:24.000,328,11160801,127205,0,1764009803,13820.604584909997,10.279675409998163,53021.736945360004
2025-11-24,18:43:25.000,328,11160799,126805,0,1764009804,13821.096335539994,10.265577149999444,53021.99546880001
2025-11-24,18:43:26.000,328,11160833,126205,0,1764009805,13821.487041519991,10.131643680004345,53022.3448248
2025-11-24,18:43:27.000,328,11160875,126405,0,1764009806,13821.790175469992,9.983611950003251,53022.54745128001
2025-11-24,18:43:28.000,328,11160973,126565,0,1764009807,13822.032682629993,9.835580220002157,53022.812961840005
2025-11-24,18:43:29.000,328,11160775,126445,0,1764009808,13822.234771929994,9.652302840004268,53023.05751104
2025-11-24,18:43:30.000,328,11160892,126365,0,1764009809,13822.315607649994,9.525418500001251,53023.34398296
2025-11-24,18:43:31.000,328,11160947,126245,0,1764009810,13822.497488019995,9.30689546999929,53023.57455792001
2025-11-24,18:43:32.000,328,11160867,126365,0,1764009811,13822.665895769991,9.116568960002041,53023.85404272
2025-11-24,18:43:33.000,328,11160789,126725,0,1764009812,13822.942084479997,8.876898540002003,53024.13352752
2025-11-24,18:43:34.000,328,11160889,126885,0,1764009813,13823.191327949993,8.651326380000683,53024.28724416
2025-11-24,18:43:35.000,328,11160849,126805,0,1764009814,13823.494461899994,8.411655960000644,53024.608651680006
2025-11-24,18:43:36.000,328,11160902,126365,0,1764009815,13823.77065061,8.164936410001246,53024.944033440006
2025-11-24,18:43:37.000,328,11160761,126405,0,1764009816,13824.228719689992,7.826578170002904,53025.1396728
2025-11-24,18:43:38.000,328,11160880,126205,0,1764009817,13824.61942566999,7.509367320002639,53025.34928640001
2025-11-24,18:43:39.000,328,11160784,126125,0,1764009818,13825.05054951,7.2344512499985285,53025.614796960006
2025-11-24,18:43:40.000,328,11160786,126365,0,1764009819,13825.535563830003,6.952486050002335,53025.81742344
2025-11-24,18:43:41.000,328,11160820,126205,0,1764009820,13825.96668767,6.719864760001656,53026.08992112001
2025-11-24,18:43:42.000,328,11160801,126285,0,1764009821,13826.458438299996,6.437899559998186,53026.34844456
2025-11-24,18:43:43.000,328,11160823,127045,0,1764009822,13826.977134169989,6.2405239200015785,53026.57901952
2025-11-24,18:43:44.000,328,11160762,127045,0,1764009823,13827.354367529995,5.937411330000032,53026.87946568001
2025-11-24,18:43:45.000,328,11160856,126885,0,1764009824,13827.765282439992,5.718888299998071,53027.06811792
2025-11-24,18:43:46.000,328,11160907,126405,0,1764009825,13828.061680079998,5.352333540002292,53027.33362848001
2025-11-24,18:43:47.000,328,11160820,126405,0,1764009826,13828.290714619994,5.013975300003949,53027.64804888001
2025-11-24,18:43:48.000,328,11160829,126285,0,1764009827,13828.5466944,4.612174890004098,53027.86464960001
2025-11-24,18:43:49.000,328,11160793,126485,0,1764009828,13828.66794798,4.266767519999121,53028.08125032001
2025-11-24,18:43:50.000,328,11160745,126325,0,1764009829,13828.809410490001,3.8438197200011928,53028.297851040006
2025-11-24,18:43:51.000,328,11160920,126485,0,1764009830,13828.950873000002,3.4490684400007012,53028.60528432001
2025-11-24,18:43:52.000,328,11160843,126605,0,1764009831,13829.119280749997,3.0331697700021323,53028.800923680006
2025-11-24,18:43:53.000,328,11160837,126525,0,1764009832,13829.220325399998,2.610221970004204,53028.9825888
2025-11-24,18:43:54.000,328,11160770,126645,0,1764009833,13829.435887319989,2.1943232999983593,53029.24809936
2025-11-24,18:43:55.000,328,11160755,126965,0,1764009834,13829.631240309995,1.7925228899985086,53029.471687200006
2025-11-24,18:43:56.000,328,11160749,126365,0,1764009835,13829.81985698999,1.3695750900005805,53029.76514624
2025-11-24,18:43:57.000,328,11160841,126245,0,1764009836,13829.974792119996,1.0030203300048015,53029.9607856
2025-11-24,18:43:58.000,328,11160796,126565,0,1764009837,13830.089309390001,0.7563007799981278,53030.10751512
2025-11-24,18:43:59.000,328,11160784,126325,0,1764009838,13830.237508209997,0.5518760100021609,53030.40097416001
2025-11-24,18:44:00.000,328,11160693,126445,0,1764009839,13830.331816550002,0.41089341000042623,53030.624562000005
2025-11-24,18:44:01.000,328,11160808,126405,0,1764009840,13830.365498099993,0.41794253999978537,53030.85513696001
2025-11-24,18:44:02.000,328,11160753,126165,0,1764009841,13830.311607620002,0.502532099999371,53031.09968616001
2025-11-24,18:44:03.000,328,11160775,126765,0,1764009842,13830.143199869992,0.6153181800036691,53031.35820960001
2025-11-24,18:44:04.000,328,11160716,126765,0,1764009843,13829.995001049996,0.7774481700034812,53031.55384896001
2025-11-24,18:44:05.000,328,11160779,126725,0,1764009844,13829.651449239995,0.9395781600032933,53031.798398160005
2025-11-24,18:44:06.000,328,11160728,126805,0,1764009845,13829.321370049998,1.2215433599994867,53032.02897312001
2025-11-24,18:44:07.000,328,11160762,126365,0,1764009846,13828.917191449997,1.4753120399982436,53032.203651120006
2025-11-24,18:44:08.000,328,11160784,126405,0,1764009847,13828.553430709995,1.6867859400008456,53032.34339352001
2025-11-24,18:44:09.000,328,11160787,126325,0,1764009848,13828.129043179993,1.7713755000004312,53032.49711016
2025-11-24,18:44:10.000,328,11160715,126405,0,1764009849,13827.825909229992,1.8841615800047293,53032.58095560001
2025-11-24,18:44:11.000,328,11160709,126325,0,1764009850,13827.516038969996,1.8841615800047293,53032.76262072
2025-11-24,18:44:12.000,328,11160715,126205,0,1764009851,13827.30721336,1.9123581000021659,53032.89537600001
2025-11-24,18:44:13.000,328,11160829,127045,0,1764009852,13827.13880560999,1.8489159300006577,53032.95826008
2025-11-24,18:44:14.000,328,11160727,126925,0,1764009853,13827.044497269999,1.6656385500027682,53033.11197672001
2025-11-24,18:44:15.000,328,11160711,126645,0,1764009854,13826.977134169989,1.447115520000807,53033.139925200005
2025-11-24,18:44:16.000,328,11160737,126245,0,1764009855,13827.051233579994,1.2074451000007684,53033.29364184
2025-11-24,18:44:17.000,328,11160818,126285,0,1764009856,13827.105124059999,0.9043325099992217,53033.307616080005
2025-11-24,18:44:18.000,328,11160669,126645,0,1764009857,13827.172487159994,0.5941707899983157,53033.3844744
2025-11-24,18:44:19.000,328,11160704,126525,0,1764009858,13827.273531809995,0.3263038500008406,53033.51722968001
2025-11-24,18:44:20.000,328,11160785,126485,0,1764009859,13827.36110383999,-0.026152649996220134,53033.60107512
2025-11-24,18:44:21.000,328,11160727,126245,0,1764009860,13827.354367529995,-0.25877393999689957,53033.65697208001
2025-11-24,18:44:22.000,328,11160639,127125,0,1764009861,13827.44867587,-0.5195917500022915,53033.72684328
2025-11-24,18:44:23.000,328,11160686,126685,0,1764009862,13827.414994319995,-0.7381147799969767,53033.73383040001
2025-11-24,18:44:24.000,328,11160707,126805,0,1764009863,13827.38131276999,-0.963686939998297,53033.85261144001
2025-11-24,18:44:25.000,328,11160714,126125,0,1764009864,13827.394785389995,-1.0905712800013134,53033.92248264001
2025-11-24,18:44:26.000,328,11160763,126325,0,1764009865,13827.32068597999,-1.3090943099959986,53033.943444
2025-11-24,18:44:27.000,328,11160741,125605,0,1764009866,13827.26005918999,-1.3725364799975068,53034.048250800006
2025-11-24,18:44:28.000,328,11160642,124125,0,1764009867,13827.233113949995,-1.4782734299951699,53034.13908336001
2025-11-24,18:44:29.000,328,11160704,123045,0,1764009868,13827.354367529995,-1.428929519999656,53034.13209624
2025-11-24,18:44:30.000,328,11160677,121805,0,1764009869,13827.40825801,-1.4218803900002968,53034.2229288
2025-11-24,18:44:31.000,328,11160729,121405,0,1764009870,13827.455412179996,-1.3372908300007111,53034.25087728
2025-11-24,18:44:32.000,328,11160640,121965,0,1764009871,13827.54972052,-1.273848659999203,53034.37664544001
2025-11-24,18:44:33.000,328,11160725,122125,0,1764009872,13827.542984209991,-1.06942388999596,53034.43952952
2025-11-24,18:44:34.000,328,11160705,122285,0,1764009873,13827.40152169999,-0.7945078199991258,53034.530362080004
2025-11-24,18:44:35.000,328,11160781,122005,0,1764009874,13827.19943239999,-0.4702478399995016,53034.67010448001
2025-11-24,18:44:36.000,328,11160727,122085,0,1764009875,13826.862616899998,-0.0825456899983692,53034.75394992
2025-11-24,18:44:37.000,328,11160704,121885,0,1764009876,13826.377602579996,0.4249916699991445,53034.865743840004
2025-11-24,18:44:38.000,328,11160684,121885,0,1764009877,13825.818488849989,0.8761359900017851,53034.94958928
2025-11-24,18:44:39.000,328,11160718,122205,0,1764009878,13825.171803090001,1.4330172600020887,53035.04042184
2025-11-24,18:44:40.000,328,11160734,122085,0,1764009879,13824.477963159989,2.025144179999188,53035.033434720004
2025-11-24,18:44:41.000,328,11160707,122325,0,1764009880,13823.81106847,2.539730670003337,53035.12426728001
2025-11-24,18:44:42.000,328,11160648,122565,0,1764009881,13823.191327949993,3.026120640002773,53035.15920288
2025-11-24,18:44:43.000,328,11160697,122325,0,1764009882,13822.60526897999,3.5125106100022094,53035.21509984001
2025-11-24,18:44:44.000,328,11160755,122285,0,1764009883,13822.187617759999,3.8931636300039827,53035.152215760005
2025-11-24,18:44:45.000,328,11160752,122245,0,1764009884,13821.790175469992,4.231521870002325,53035.18016424
2025-11-24,18:44:46.000,328,11160785,122005,0,1764009885,13821.49377783,4.450044900004286,53035.09631880001
2025-11-24,18:44:47.000,328,11160711,122125,0,1764009886,13821.30516114999,4.703813580003043,53035.11029304
2025-11-24,18:44:48.000,328,11160667,121965,0,1764009887,13821.18390756999,4.851845310004137,53034.991512
2025-11-24,18:44:49.000,328,11160775,122125,0,1764009888,13821.0693903,5.063319209999463,53035.01247336
2025-11-24,18:44:50.000,328,11160762,122085,0,1764009889,13820.914455169994,5.239547459997993,53034.9216408
2025-11-24,18:44:51.000,328,11160763,122125,0,1764009890,13820.698893250003,5.394628319998446,53034.9216408
2025-11-24,18:44:52.000,328,11160768,122325,0,1764009891,13820.402495609997,5.599053090001689,53034.865743840004
2025-11-24,18:44:53.000,328,11160630,122605,0,1764009892,13819.93095391,5.845772640001087,53034.77491128
2025-11-24,18:44:54.000,328,11160705,122085,0,1764009893,13819.291004459992,6.113639579998562,53034.73298856
2025-11-24,18:44:55.000,328,11160687,122245,0,1764009894,13818.576955599994,6.3956047800020315,53034.71202720001
2025-11-24,18:44:56.000,328,11160738,122285,0,1764009895,13817.741653159996,6.698717370003578,53034.59324616001
2025-11-24,18:44:57.000,328,11160748,122085,0,1764009896,13816.899614410002,6.966584310001053,53034.495426479996
2025-11-24,18:44:58.000,328,11160760,122045,0,1764009897,13816.084520899989,7.227402119999169,53034.3976068
2025-11-24,18:44:59.000,328,11160747,121965,0,1764009898,13815.26942738999,7.424777760003053,53034.34170984
2025-11-24,18:45:00.000,328,11160708,122165,0,1764009899,13814.474542809992,7.6010060100015835,53034.215941680006
2025-11-24,18:45:01.000,328,11160761,121845,0,1764009900,13813.720076089994,7.7067429599992465,53034.09017352001
2025-11-24,18:45:02.000,328,11160789,122325,0,1764009901,13813.154226049992,7.833627300002263,53033.978379600005
2025-11-24,18:45:03.000,328,11160672,122365,0,1764009902,13812.65573911,7.8124799100041855,53033.77575312
2025-11-24,18:45:04.000,328,11160712,122085,0,1764009903,13812.278505749993,7.713792089998606,53033.642997840005
2025-11-24,18:45:05.000,328,11160710,122085,0,1764009904,13811.995580729992,7.586907750002865,53033.39146152
2025-11-24,18:45:06.000,328,11160698,122085,0,1764009905,13811.793491429991,7.467072539999208,53033.36351304
2025-11-24,18:45:07.000,328,11160740,121845,0,1764009906,13811.645292609996,7.326089940004749,53033.13293808001
2025-11-24,18:45:08.000,328,11160728,121885,0,1764009907,13811.35563128,7.156910819998302,53033.042105520006
2025-11-24,18:45:09.000,328,11160745,122205,0,1764009908,13811.113124119998,7.121665170001506,53032.88838888
2025-11-24,18:45:10.000,328,11160682,121805,0,1764009909,13810.702209210001,7.072321259998716,53032.81153056
2025-11-24,18:45:11.000,328,11160721,122085,0,1764009910,13810.163304409994,7.163959949997661,53032.67178816
2025-11-24,18:45:12.000,328,11160701,122525,0,1764009911,13809.381892450001,7.3895321099989815,53032.49012304001
2025-11-24,18:45:13.000,328,11160705,122605,0,1764009912,13808.364709640002,7.699693829999887,53032.37832912
2025-11-24,18:45:14.000,328,11160786,121925,0,1764009913,13807.212800629997,8.12969076000445,53032.252560960005
2025-11-24,18:45:15.000,328,11160720,121685,0,1764009914,13806.007001140002,8.594933339998533,53032.09884432
2025-11-24,18:45:16.000,328,11160769,122445,0,1764009915,13804.720365929992,9.088372440004605,53032.00102464
2025-11-24,18:45:17.000,328,11160715,121965,0,1764009916,13803.453939649997,9.518369370001892,53031.83333376
2025-11-24,18:45:18.000,328,11160710,122045,0,1764009917,13802.349184810002,9.955415429998538,53031.66564288
2025-11-24,18:45:19.000,328,11160770,121845,0,1764009918,13801.332001999988,10.364264969997748,53031.463016400005
2025-11-24,18:45:20.000,328,11160707,121725,0,1764009919,13800.530381109995,10.6321319100025,53031.23244144
2025-11-24,18:45:21.000,328,11160782,121725,0,1764009920,13799.870222730002,10.928195370004687,53031.00186648001
2025-11-24,18:45:22.000,328,11160705,122285,0,1764009921,13799.46604413,11.076227099998505,53030.77827864
2025-11-24,18:45:23.000,328,11160672,122405,0,1764009922,13799.169646489994,11.097374490003858,53030.51276808
2025-11-24,18:45:24.000,328,11160721,121885,0,1764009923,13798.947348259993,11.104423620003217,53030.24725752
2025-11-24,18:45:25.000,328,11160695,122205,0,1764009924,13798.819358369998,11.104423620003217,53030.023669680006
2025-11-24,18:45:26.000,328,11160756,122245,0,1764009925,13798.711577410002,11.005735800004913,53029.86995304
2025-11-24,18:45:27.000,328,11160746,121725,0,1764009926,13798.536433349997,10.921146239998052,53029.58348112
2025-11-24,18:45:28.000,328,11160676,122045,0,1764009927,13798.26024463999,10.878851460001897,53029.40880312
2025-11-24,18:45:29.000,328,11160779,122085,0,1764009928,13797.815648179989,10.80836016000103,53029.20617664001
2025-11-24,18:45:30.000,328,11160680,121965,0,1764009929,13797.12180824999,10.815409290000389,53029.00355016
2025-11-24,18:45:31.000,328,11160788,122365,0,1764009930,13796.252824260002,10.730819730000803,53028.8079108
2025-11-24,18:45:32.000,328,11160738,122365,0,1764009931,13795.201959899998,10.75901624999824,53028.633232800006
2025-11-24,18:45:33.000,328,11160733,121165,0,1764009932,13794.063523509998,10.716721470002085,53028.40265784
2025-11-24,18:45:34.000,328,11160682,121645,0,1764009933,13792.837515089988,10.660328429999936,53028.17208288001
2025-11-24,18:45:35.000,328,11160682,122085,0,1764009934,13791.584561429998,10.561640610001632,53027.85766248
2025-11-24,18:45:36.000,328,11160719,122165,0,1764009935,13790.378761939988,10.512296699998842,53027.71792008001
2025-11-24,18:45:37.000,328,11160736,121765,0,1764009936,13789.206643999998,10.413608880000538,53027.34760272
2025-11-24,18:45:38.000,328,11160715,122085,0,1764009937,13788.209670119999,10.293773670004157,53027.09606640001
2025-11-24,18:45:39.000,328,11160657,122125,0,1764009938,13787.30700457999,10.11754541999835,53026.78164600001
2025-11-24,18:45:40.000,328,11160690,121845,0,1764009939,13786.545801549997,9.983611950003251,53026.43927712
2025-11-24,18:45:41.000,328,11160770,122605,0,1764009940,13785.85196162,9.786236309999367,53026.07594688
2025-11-24,18:45:42.000,328,11160782,122365,0,1764009941,13785.252430029992,9.70869587999914,53025.65671968001
2025-11-24,18:45:43.000,328,11160752,122085,0,1764009942,13784.70678891999,9.602958930001478,53025.30037656001
2025-11-24,18:45:44.000,328,11160766,121685,0,1764009943,13784.221774600002,9.504271110003174,53024.9300592
2025-11-24,18:45:45.000,328,11160742,122245,0,1764009944,13783.77717814,9.447878070001025,53024.49685776
2025-11-24,18:45:46.000,328,11160753,122005,0,1764009945,13783.352790609999,9.48312371999782,53024.11256616
2025-11-24,18:45:47.000,328,11160722,121965,0,1764009946,13783.049656659998,9.447878070001025,53023.749235920004
2025-11-24,18:45:48.000,328,11160694,121725,0,1764009947,13782.861039980002,9.476074589998461,53023.34398296
2025-11-24,18:45:49.000,328,11160752,122005,0,1764009948,13782.759995330001,9.476074589998461,53022.95270424001
2025-11-24,18:45:50.000,328,11160738,121805,0,1764009949,13782.820622120002,9.391485029998876,53022.61033536
2025-11-24,18:45:51.000,328,11160792,122485,0,1764009950,13783.063129280003,9.299846339999931,53022.21206952001
2025-11-24,18:45:52.000,328,11160765,122165,0,1764009951,13783.50772573999,9.144765479999478,53021.904636240004
2025-11-24,18:45:53.000,328,11160719,122445,0,1764009952,13784.154411499992,8.912144189998799,53021.590215840006
2025-11-24,18:45:54.000,328,11160703,121925,0,1764009953,13784.90887821999,8.601982469997893,53021.24784696001
2025-11-24,18:45:55.000,328,11160731,122005,0,1764009954,13785.744180659989,8.36936118000449,53020.919452320006
2025-11-24,18:45:56.000,328,11160776,121885,0,1764009955,13786.633373579993,8.08739598000102,53020.65394176001
2025-11-24,18:45:57.000,328,11160772,122085,0,1764009956,13787.542775429996,7.805430780004826,53020.40939256001
2025-11-24,18:45:58.000,328,11160692,121805,0,1764009957,13788.37134156,7.636251659998379,53020.25567592
2025-11-24,18:45:59.000,328,11160822,121925,0,1764009958,13789.132544589993,7.45297428000049,53020.06702368
2025-11-24,18:46:00.000,328,11160716,122045,0,1764009959,13789.75228511,7.4036303699977,53019.93426840001
2025-11-24,18:46:01.000,328,11160797,122085,0,1764009960,13790.311398839993,7.396581239998341,53019.85042296
2025-11-24,18:46:02.000,328,11160778,122085,0,1764009961,13790.72905006,7.4459251500011305,53019.78753888001
2025-11-24,18:46:03.000,328,11160725,122365,0,1764009962,13791.079338179996,7.523465580001357,53019.71068056
2025-11-24,18:46:04.000,328,11160762,122085,0,1764009963,13791.321845339997,7.6573990500037326,53019.71068056
2025-11-24,18:46:05.000,328,11160685,122085,0,1764009964,13791.645188219998,7.791332519998832,53019.64779648001
2025-11-24,18:46:06.000,328,11160744,122045,0,1764009965,13791.96179478999,7.868872949999059,53019.64080936
2025-11-24,18:46:07.000,328,11160744,121485,0,1764009966,13792.352500770001,8.052150330004224,53019.68971920001
2025-11-24,18:46:08.000,328,11160696,121885,0,1764009967,13792.675843650002,8.221329450003395,53019.66875784001
2025-11-24,18:46:09.000,328,11160704,121885,0,1764009968,13793.106967489999,8.446901610004716,53019.63382224
2025-11-24,18:46:10.000,328,11160785,121925,0,1764009969,13793.336002029995,8.651326380000683,53019.6547836
2025-11-24,18:46:11.000,328,11160764,122725,0,1764009970,13793.497673469996,8.926242450004793,53019.724654800004
2025-11-24,18:46:12.000,328,11160799,122205,0,1764009971,13793.672817530001,9.151814609998837,53019.77356464
2025-11-24,18:46:13.000,328,11160700,121805,0,1764009972,13793.753653250002,9.370337640000798,53019.794526000005
2025-11-24,18:46:14.000,328,11160698,122125,0,1764009973,13793.841225279997,9.722794139997859,53019.8294616
2025-11-24,18:46:15.000,328,11160712,121725,0,1764009974,13793.787334799992,9.962464559997898,53019.8993328
2025-11-24,18:46:16.000,328,11160712,121525,0,1764009975,13793.693026460001,10.258528020000085,53019.90631992001
2025-11-24,18:46:17.000,328,11160719,121725,0,1764009976,13793.565036569991,10.554591480002273,53019.97619112
2025-11-24,18:46:18.000,328,11160669,121725,0,1764009977,13793.558300259996,10.737868860000162,53019.94824264
2025-11-24,18:46:19.000,328,11160787,122085,0,1764009978,13793.51114609,10.864753200003179,53020.01811384
2025-11-24,18:46:20.000,328,11160732,121965,0,1764009979,13793.477464539996,10.899998849999974,53020.05304944001
2025-11-24,18:46:21.000,328,11160688,122365,0,1764009980,13793.504409779991,10.815409290000389,53019.962216880005
2025-11-24,18:46:22.000,328,11160728,122405,0,1764009981,13793.565036569991,10.766065380004875,53020.01811384
2025-11-24,18:46:23.000,328,11160745,122005,0,1764009982,13793.639135979996,10.646230170001218,53019.94125552
2025-11-24,18:46:24.000,328,11160848,121925,0,1764009983,13793.753653250002,10.526394960004836,53019.99715248
2025-11-24,18:46:25.000,328,11160814,121725,0,1764009984,13793.726708009992,10.406559750001179,53020.032088080006
2025-11-24,18:46:26.000,328,11160814,122045,0,1764009985,13793.639135979996,10.314921060002234,53020.129907760005
2025-11-24,18:46:27.000,328,11160721,122085,0,1764009986,13793.36968358,10.307871930002875,53020.12292064001
2025-11-24,18:46:28.000,328,11160702,121805,0,1764009987,13792.965504979999,10.286724540004798,53020.18580472
2025-11-24,18:46:29.000,328,11160739,121765,0,1764009988,13792.433336490001,10.336068450000312,53020.143882
2025-11-24,18:46:30.000,328,11160746,122085,0,1764009989,13791.665397149998,10.470001920002687,53020.10195928001
2025-11-24,18:46:31.000,328,11160775,122485,0,1764009990,13790.80988578,10.667377559999295,53020.19279184001
2025-11-24,18:46:32.000,328,11160744,122365,0,1764009991,13789.75228511,10.815409290000389,53020.19977896001
2025-11-24,18:46:33.000,328,11160763,122045,0,1764009992,13788.65426658,10.942293630003405,53020.178817600005
2025-11-24,18:46:34.000,328,11160780,121885,0,1764009993,13787.502357569996,11.090325360004499,53020.17183048001
2025-11-24,18:46:35.000,328,11160686,121725,0,1764009994,13786.417811660001,11.111472750002577,53020.080997920006
2025-11-24,18:46:36.000,328,11160694,122045,0,1764009995,13785.488200879998,11.167865790004726,53020.10195928001
2025-11-24,18:46:37.000,328,11160784,121925,0,1764009996,13784.61248058,11.069177969999146,53019.98317824001
2025-11-24,18:46:38.000,328,11160746,122085,0,1764009997,13783.925376959996,10.99163753999892,53019.81548736001
2025-11-24,18:46:39.000,328,11160740,122005,0,1764009998,13783.352790609999,10.822458419999748,53019.724654800004
2025-11-24,18:46:40.000,328,11160719,122005,0,1764009999,13782.847567359997,10.695574080004008,53019.57093816001
2025-11-24,18:46:41.000,328,11160780,122565,0,1764010000,13782.463597689995,10.547542350002914,53019.47311848
2025-11-24,18:46:42.000,328,11160796,122445,0,1764010001,13782.140254809994,10.44885453000461,53019.29844048
2025-11-24,18:46:43.000,328,11160709,121925,0,1764010002,13781.911220269998,10.35721583999839,53019.17965944
2025-11-24,18:46:44.000,328,11160724,121885,0,1764010003,13781.702394660002,10.307871930002875,53019.01196856
2025-11-24,18:46:45.000,328,11160810,122085,0,1764010004,13781.459887500001,10.39246149000246,53018.858251920006
2025-11-24,18:46:46.000,328,11160722,122045,0,1764010005,13781.11633569,10.512296699998842,53018.739470880006
2025-11-24,18:46:47.000,328,11160805,121885,0,1764010006,13780.658266609993,10.695574080004008,53018.63466408
2025-11-24,18:46:48.000,328,11160810,121925,0,1764010007,13780.247351699996,10.98458840999956,53018.501908800004
2025-11-24,18:46:49.000,328,11160734,121805,0,1764010008,13779.694974279999,11.287701000001107,53018.3621664
2025-11-24,18:46:50.000,328,11160704,121845,0,1764010009,13779.129124239997,11.717697929998394,53018.236398240006
2025-11-24,18:46:51.000,328,11160742,122405,0,1764010010,13778.623900989995,12.133596600004239,53018.09665584
2025-11-24,18:46:52.000,328,11160720,122565,0,1764010011,13778.145622980002,12.591790049998963,53017.97088768001
2025-11-24,18:46:53.000,328,11160704,121885,0,1764010012,13777.74144438,13.000639589998173,53017.85909376
2025-11-24,18:46:54.000,328,11160755,121685,0,1764010013,13777.43831043,13.409489130004658,53017.614544560005
2025-11-24,18:46:55.000,328,11160781,122005,0,1764010014,13777.175594339998,13.804240409997874,53017.565634720006
2025-11-24,18:46:56.000,328,11160828,121565,0,1764010015,13777.101494929993,14.10735299999942,53017.43986656001
2025-11-24,18:46:57.000,328,11160698,122085,0,1764010016,13777.108231239989,14.354072549998818,53017.25820144
2025-11-24,18:46:58.000,328,11160801,121925,0,1764010017,13777.229484819989,14.488006020001194,53017.16736888
2025-11-24,18:46:59.000,328,11160724,122085,0,1764010018,13777.45178304999,14.600792099998216,53017.0695492
2025-11-24,18:47:00.000,328,11160709,122005,0,1764010019,13777.775125929991,14.600792099998216,53016.91583256001
2025-11-24,18:47:01.000,328,11160716,122365,0,1764010020,13778.138886669993,14.424563849999686,53016.88089696
2025-11-24,18:47:02.000,328,11160747,122365,0,1764010021,13778.543065269994,14.191942559999006,53016.7900644
2025-11-24,18:47:03.000,328,11160760,122245,0,1764010022,13778.825990289995,13.839486060001946,53016.7900644
2025-11-24,18:47:04.000,328,11160773,122125,0,1764010023,13779.115651619992,13.423587390003377,53016.74814168001
2025-11-24,18:47:05.000,328,11160736,121885,0,1764010024,13779.304268300002,12.965393940001377,53016.73416744
2025-11-24,18:47:06.000,328,11160787,121845,0,1764010025,13779.445730809988,12.394414410002355,53016.76910304001
2025-11-24,18:47:07.000,328,11160794,121725,0,1764010026,13779.587193319989,11.84458227000141,53016.73416744
2025-11-24,18:47:08.000,328,11160747,121805,0,1764010027,13779.674765349999,11.25950448000367,53016.776090160005
2025-11-24,18:47:09.000,328,11160707,122165,0,1764010028,13779.72865582999,10.653279300000577,53016.74814168001
2025-11-24,18:47:10.000,328,11160760,122085,0,1764010029,13779.782546309994,10.025906729999406,53016.727180320006
2025-11-24,18:47:11.000,328,11160675,122365,0,1764010030,13779.903799889995,9.504271110003174,53016.72019320001
2025-11-24,18:47:12.000,328,11160873,122365,0,1764010031,13780.004844539995,8.975586360000307,53016.72019320001
2025-11-24,18:47:13.000,328,11160764,122125,0,1764010032,13780.05199870999,8.517392909998307,53016.727180320006
2025-11-24,18:47:14.000,328,11160757,121805,0,1764010033,13780.173252289991,8.122641629997815,53016.74814168001
2025-11-24,18:47:15.000,328,11160686,121725,0,1764010034,13780.274296939991,7.720841219997965,53016.71320608
2025-11-24,18:47:16.000,328,11160714,121965,0,1764010035,13780.334923729992,7.45297428000049,53016.74814168001
2025-11-24,18:47:17.000,328,11160768,121765,0,1764010036,13780.388814209997,7.171009080004296,53016.72019320001
2025-11-24,18:47:18.000,328,11160796,121965,0,1764010037,13780.375341589992,6.987731699999131,53016.7551288
2025-11-24,18:47:19.000,328,11160803,122485,0,1764010038,13780.341660040001,6.81855257999996,53016.73416744
2025-11-24,18:47:20.000,328,11160696,122405,0,1764010039,13780.173252289991,6.776257800003805,53016.706218960004
2025-11-24,18:47:21.000,328,11160775,122365,0,1764010040,13780.07894395,6.68461911000486,53016.76910304001
2025-11-24,18:47:22.000,328,11160732,122525,0,1764010041,13779.95095405999,6.592980419998639,53016.706218960004
2025-11-24,18:47:23.000,328,11160738,121445,0,1764010042,13779.863382029995,6.5013417299996945,53016.64333488
2025-11-24,18:47:24.000,328,11160820,121925,0,1764010043,13779.762337379994,6.430850429998827,53016.65032200001
2025-11-24,18:47:25.000,328,11160759,122165,0,1764010044,13779.70844689999,6.367408260004595,53016.59442504
2025-11-24,18:47:26.000,328,11160791,121965,0,1764010045,13779.85664572,6.3462608699992415,53016.51756672
2025-11-24,18:47:27.000,328,11160746,121925,0,1764010046,13780.274296939991,6.22642566000286,53016.475644
2025-11-24,18:47:28.000,328,11160787,121765,0,1764010047,13780.792992809998,6.162983490001352,53016.32891448
2025-11-24,18:47:29.000,328,11160746,121845,0,1764010048,13781.554195839992,6.120688709997921,53016.26603040001
2025-11-24,18:47:30.000,328,11160713,122725,0,1764010049,13782.524224479996,6.092492190000485,53016.1612236
2025-11-24,18:47:31.000,328,11160753,122645,0,1764010050,13783.54814359999,6.00085350000154,53016.14026224
2025-11-24,18:47:32.000,328,11160755,122205,0,1764010051,13784.659634749994,6.057246540003689,53016.105326640005
2025-11-24,18:47:33.000,328,11160702,122005,0,1764010052,13785.78459851999,6.078393930001766,53016.06340392
2025-11-24,18:47:34.000,328,11160808,121685,0,1764010053,13786.943243839989,5.972656980004103,53016.11231376
2025-11-24,18:47:35.000,328,11160785,121805,0,1764010054,13788.021053439988,5.8739691599985235,53016.09833952001
2025-11-24,18:47:36.000,328,11160805,121925,0,1764010055,13789.038236250002,5.697740909999993,53016.1612236
2025-11-24,18:47:37.000,328,11160733,122125,0,1764010056,13789.981319649996,5.479217879998032,53016.21712056001
2025-11-24,18:47:38.000,328,11160783,121845,0,1764010057,13790.78294053999,5.211350940000557,53016.28000464
2025-11-24,18:47:39.000,328,11160726,121965,0,1764010058,13791.449835229992,4.851845310004137,53016.38481144001
2025-11-24,18:47:40.000,328,11160768,122485,0,1764010059,13792.08304836999,4.471192290002364,53016.43372128001
2025-11-24,18:47:41.000,328,11160741,122725,0,1764010060,13792.635425790002,4.076441010001872,53016.510579600006
2025-11-24,18:47:42.000,328,11160791,122685,0,1764010061,13793.093494869994,3.7169353799981764,53016.6852576
2025-11-24,18:47:43.000,328,11160758,122125,0,1764010062,13793.44378298999,3.336282360003679,53016.727180320006
2025-11-24,18:47:44.000,328,11160834,121805,0,1764010063,13793.659344909996,2.955629340001906,53016.7900644
2025-11-24,18:47:45.000,328,11160736,122245,0,1764010064,13793.787334799992,2.751204569998663,53016.90884544
2025-11-24,18:47:46.000,328,11160806,122045,0,1764010065,13793.854697900002,2.5820254499994917,53017.02762648
2025-11-24,18:47:47.000,328,11160766,121765,0,1764010066,13793.847961589992,2.5608780600014143,53017.11845904
2025-11-24,18:47:48.000,328,11160707,121805,0,1764010067,13793.827752659992,2.483337630001188,53017.209291600004
2025-11-24,18:47:49.000,328,11160762,121925,0,1764010068,13793.713235390002,2.483337630001188,53017.27217568001
2025-11-24,18:47:50.000,328,11160774,122485,0,1764010069,13793.585245499991,2.59612370999821,53017.209291600004
2025-11-24,18:47:51.000,328,11160820,122525,0,1764010070,13793.49093716,2.7723519600040163,53017.3839696
2025-11-24,18:47:52.000,328,11160748,122365,0,1764010071,13793.42357405999,2.9485802100025467,53017.349034000006
2025-11-24,18:47:53.000,328,11160774,122005,0,1764010072,13793.44378298999,3.1530049799985136,53017.36300824
2025-11-24,18:47:54.000,328,11160853,121725,0,1764010073,13793.524618709991,3.3503806200023973,53017.39095672001
2025-11-24,18:47:55.000,328,11160727,121685,0,1764010074,13793.666081219992,3.427921050002624,53017.397943840006
2025-11-24,18:47:56.000,328,11160804,121805,0,1764010075,13793.868170519992,3.434970180001983,53017.41191808
2025-11-24,18:47:57.000,328,11160820,122125,0,1764010076,13794.218458639989,3.378577139999834,53017.41890520001
2025-11-24,18:47:58.000,328,11160815,121965,0,1764010077,13794.62263723999,3.2939875800002483,53017.48178928
2025-11-24,18:47:59.000,328,11160771,121805,0,1764010078,13795.033552150002,3.0543171600002097,53017.50973776001
2025-11-24,18:48:00.000,328,11160731,122565,0,1764010079,13795.370367649994,2.8287449999988894,53017.53768624001
2025-11-24,18:48:01.000,328,11160769,122685,0,1764010080,13795.62634743,2.6666150099990773,53017.60755744001
2025-11-24,18:48:02.000,328,11160776,122565,0,1764010081,13795.693710529995,2.483337630001188,53017.69839
2025-11-24,18:48:03.000,328,11160774,121885,0,1764010082,13795.64655636,2.2577654699998675,53017.79620968
2025-11-24,18:48:04.000,328,11160706,121645,0,1764010083,13795.457939679989,2.1097337399987737,53017.89402936001
2025-11-24,18:48:05.000,328,11160747,121725,0,1764010084,13795.175014660002,2.0462915700045414,53017.95691344
2025-11-24,18:48:06.000,328,11160838,122005,0,1764010085,13794.912298570001,1.968751140004315,53018.09665584
2025-11-24,18:48:07.000,328,11160818,121925,0,1764010086,13794.696736649996,1.870063319998735,53018.12460432
2025-11-24,18:48:08.000,328,11160887,121845,0,1764010087,13794.615900929995,1.8771124499980942,53018.17351416
2025-11-24,18:48:09.000,328,11160801,121765,0,1764010088,13794.71020927,1.8771124499980942,53018.236398240006
2025-11-24,18:48:10.000,328,11160778,122565,0,1764010089,13794.952716430002,1.870063319998735,53018.285308080005
2025-11-24,18:48:11.000,328,11160813,122525,0,1764010090,13795.51856646999,1.863014189999376,53018.334217920004
2025-11-24,18:48:12.000,328,11160774,121805,0,1764010091,13796.232615330002,1.870063319998735,53018.41806336
2025-11-24,18:48:13.000,328,11160778,121685,0,1764010092,13797.10833563,1.919407230001525,53018.47396032001
2025-11-24,18:48:14.000,328,11160784,122045,0,1764010093,13798.01773747999,1.9617020099976799,53018.501908800004
2025-11-24,18:48:15.000,328,11160814,121805,0,1764010094,13798.671159550002,2.1661267800009227,53018.620689840005
2025-11-24,18:48:16.000,328,11160788,122085,0,1764010095,13799.19659172999,2.4128463300003204,53018.78139360001
2025-11-24,18:48:17.000,328,11160795,121885,0,1764010096,13799.47951674999,2.751204569998663,53018.99799432001
2025-11-24,18:48:18.000,328,11160757,122085,0,1764010097,13799.33805423999,3.1459558499991545,53019.24953064
2025-11-24,18:48:19.000,328,11160770,122085,0,1764010098,13798.879985159998,3.590051040002436,53019.49407984
2025-11-24,18:48:20.000,328,11160734,122005,0,1764010099,13798.19961784999,4.118735789998027,53019.68273208
2025-11-24,18:48:21.000,328,11160779,122485,0,1764010100,13797.458623749997,4.68266618999769,53019.962216880005
2025-11-24,18:48:22.000,328,11160832,122005,0,1764010101,13796.731102269994,5.253645720003988,53020.22074032001
2025-11-24,18:48:23.000,328,11160819,121845,0,1764010102,13796.111361750001,5.82462525000301,53020.4233668
2025-11-24,18:48:24.000,328,11160760,121845,0,1764010103,13795.68697422,6.402653910001391,53020.584070560006
2025-11-24,18:48:25.000,328,11160778,122085,0,1764010104,13795.54551171,6.959535180001694,53020.730800080004
2025-11-24,18:48:26.000,328,11160747,121885,0,1764010105,13795.653292669995,7.460023409999849,53020.90547808
2025-11-24,18:48:27.000,328,11160792,121645,0,1764010106,13795.956426619996,7.946413379999285,53021.1220788
2025-11-24,18:48:28.000,328,11160822,121885,0,1764010107,13796.340396289997,8.36936118000449,53021.26880832
2025-11-24,18:48:29.000,328,11160821,122485,0,1764010108,13796.78499275,8.813456370000495,53021.54130600001
2025-11-24,18:48:30.000,328,11160827,122725,0,1764010109,13797.16896242,9.271649820002494,53021.72297112
2025-11-24,18:48:31.000,328,11160842,122205,0,1764010110,13797.424942199992,9.76508892000129,53022.00245592
2025-11-24,18:48:32.000,328,11160883,121965,0,1764010111,13797.519250539997,10.265577149999444,53022.21905664
2025-11-24,18:48:33.000,328,11160730,121925,0,1764010112,13797.472096370002,10.80836016000103,53022.54745128001
2025-11-24,18:48:34.000,328,11160853,122085,0,1764010113,13797.182435039991,11.358192300001974,53022.875845919996
2025-11-24,18:48:35.000,328,11160823,122085,0,1764010114,13796.663739169999,11.908024440002919,53023.12738224
2025-11-24,18:48:36.000,328,11160754,121885,0,1764010115,13796.091152820001,12.415561800000432,53023.3928928
2025-11-24,18:48:37.000,328,11160781,122085,0,1764010116,13795.437730749989,12.923099159997946,53023.67936472
2025-11-24,18:48:38.000,328,11160842,121925,0,1764010117,13794.892089640001,13.324899569997797,53023.986798000005
2025-11-24,18:48:39.000,328,11160802,122325,0,1764010118,13794.42728425,13.656208680004056,53024.2313472
2025-11-24,18:48:40.000,328,11160733,122605,0,1764010119,13794.090468749993,13.917026490002172,53024.538780480005
2025-11-24,18:48:41.000,328,11160857,122245,0,1764010120,13793.915324690002,14.036861699998553,53024.74839408001
2025-11-24,18:48:42.000,328,11160799,122005,0,1764010121,13793.868170519992,14.227188210003078,53025.02787888
2025-11-24,18:48:43.000,328,11160830,121965,0,1764010122,13793.827752659992,14.297679510003945,53025.328325040005
2025-11-24,18:48:44.000,328,11160820,122165,0,1764010123,13793.827752659992,14.38931820000289,53025.50999016
2025-11-24,18:48:45.000,328,11160808,122205,0,1764010124,13793.659344909996,14.431612979999045,53025.7685136
2025-11-24,18:48:46.000,328,11160788,122245,0,1764010125,13793.4505193,14.544399060003343,53025.99210144001
2025-11-24,18:48:47.000,328,11160825,121925,0,1764010126,13792.945296049998,14.664234269999724,53026.264599120004
2025-11-24,18:48:48.000,328,11160759,121725,0,1764010127,13792.453545420001,14.734725570000592,53026.48818696
2025-11-24,18:48:49.000,328,11160796,122365,0,1764010128,13791.84054120999,14.903904689999763,53026.75369752
2025-11-24,18:48:50.000,328,11160853,122525,0,1764010129,13791.04565662999,15.108329460003006,53026.935362640004
2025-11-24,18:48:51.000,328,11160774,122165,0,1764010130,13790.176672640002,15.460785960000067,53027.17991184
2025-11-24,18:48:52.000,328,11160871,122245,0,1764010131,13789.280743409989,15.763898550001613,53027.33362848001
2025-11-24,18:48:53.000,328,11160789,121805,0,1764010132,13788.34439631999,16.207993740004895,53027.52926784001
2025-11-24,18:48:54.000,328,11160814,122085,0,1764010133,13787.47541233,16.65913806000026,53027.56420344
2025-11-24,18:48:55.000,328,11160773,122165,0,1764010134,13786.694000369993,17.152577159999055,53027.71792008001
2025-11-24,18:48:56.000,328,11160818,122085,0,1764010135,13785.99342413,17.631917999999132,53027.75285568
2025-11-24,18:48:57.000,328,11160755,122285,0,1764010136,13785.535355049993,18.132406230004563,53027.843688240006
2025-11-24,18:48:58.000,328,11160866,121885,0,1764010137,13785.198539550001,18.56240316000185,53027.85067536
2025-11-24,18:48:59.000,328,11160807,122445,0,1764010138,13785.070549659991,18.999449219998496,53027.87862384
2025-11-24,18:49:00.000,328,11160796,122565,0,1764010139,13784.97624132,19.450593540001137,53027.892598080005
2025-11-24,18:49:01.000,328,11160704,121925,0,1764010140,13785.023395489996,19.866492209999706,53027.87862384
2025-11-24,18:49:02.000,328,11160840,122325,0,1764010141,13785.205275859997,20.24009610000212,53027.8995852
2025-11-24,18:49:03.000,328,11160805,121845,0,1764010142,13785.548827669998,20.564356080001744,53027.88561096001
2025-11-24,18:49:04.000,328,11160767,122085,0,1764010143,13786.08773246999,20.909763449999446,53027.87862384
2025-11-24,18:49:05.000,328,11160765,122045,0,1764010144,13786.687264059998,21.170581260004838,53027.94849504
2025-11-24,18:49:06.000,328,11160803,121805,0,1764010145,13787.31374089,21.438448200002313,53028.00439200001
2025-11-24,18:49:07.000,328,11160837,121965,0,1764010146,13787.973899269993,21.649922100004915,53028.12317304001
2025-11-24,18:49:08.000,328,11160786,122245,0,1764010147,13788.438704659995,21.819101220004086,53028.16509576
2025-11-24,18:49:09.000,328,11160809,122405,0,1764010148,13788.896773740002,22.065820770003484,53028.24894120001
2025-11-24,18:49:10.000,328,11160741,122405,0,1764010149,13789.092126729993,22.256147280000732,53028.40265784
2025-11-24,18:49:11.000,328,11160880,121925,0,1764010150,13789.159489829988,22.44647378999798,53028.57733584
2025-11-24,18:49:12.000,328,11160896,122405,0,1764010151,13789.098863040002,22.55221074000292,53028.71707824
2025-11-24,18:49:13.000,328,11160804,122045,0,1764010152,13788.937191600002,22.622702040003787,53028.78694944
2025-11-24,18:49:14.000,328,11160779,121765,0,1764010153,13788.755311230001,22.693193340004655,53028.91970472001
2025-11-24,18:49:15.000,328,11160845,122085,0,1764010154,13788.438704659995,22.68614420999802,53029.08040848
2025-11-24,18:49:16.000,328,11160810,122125,0,1764010155,13788.115361779994,22.580407260000356,53029.234125120005
2025-11-24,18:49:17.000,328,11160933,121765,0,1764010156,13787.778546280002,22.467621180003334,53029.3668804
2025-11-24,18:49:18.000,328,11160824,122125,0,1764010157,13787.562984359996,22.27729466999881,53029.40880312
2025-11-24,18:49:19.000,328,11160764,122685,0,1764010158,13787.381103989996,22.072869900002843,53029.499635680004
2025-11-24,18:49:20.000,328,11160786,121925,0,1764010159,13787.31374089,21.87549425999896,53029.53457128
2025-11-24,18:49:21.000,328,11160855,121765,0,1764010160,13787.30700457999,21.656971230004274,53029.61142960001
2025-11-24,18:49:22.000,328,11160746,122085,0,1764010161,13787.34742243999,21.417300810004235,53029.60444248
2025-11-24,18:49:23.000,328,11160827,122005,0,1764010162,13787.4552034,21.205826910001633,53029.55553264
2025-11-24,18:49:24.000,328,11160847,122165,0,1764010163,13787.596665910001,20.99435300999903,53029.54155840001
2025-11-24,18:49:25.000,328,11160779,122085,0,1764010164,13787.778546280002,20.733535200000915,53029.58348112
2025-11-24,18:49:26.000,328,11160816,121965,0,1764010165,13788.000844509988,20.437471739998728,53029.58348112
2025-11-24,18:49:27.000,328,11160832,122365,0,1764010166,13788.34439631999,20.169604800001252,53029.56251976001
2025-11-24,18:49:28.000,328,11160873,121965,0,1764010167,13788.708157059991,19.944032639999932,53029.51360992001
2025-11-24,18:49:29.000,328,11160855,122405,0,1764010168,13789.159489829988,19.669116570003098,53029.51360992001
2025-11-24,18:49:30.000,328,11160785,122565,0,1764010169,13789.65124046,19.521084840002004,53029.44373872001
2025-11-24,18:49:31.000,328,11160742,121885,0,1764010170,13790.284453599998,19.42944615000306,53029.34591904001
2025-11-24,18:49:32.000,328,11160825,122165,0,1764010171,13790.90419411999,19.38715136999963,53029.32495768001
2025-11-24,18:49:33.000,328,11160866,122005,0,1764010172,13791.598034049988,19.492888320004568,53029.31098344
2025-11-24,18:49:34.000,328,11160810,121565,0,1764010173,13792.285137669991,19.577477880004153,53029.31098344
2025-11-24,18:49:35.000,328,11160851,121845,0,1764010174,13792.884669259998,19.83829569000227,53029.303996320006
2025-11-24,18:49:36.000,328,11160829,122165,0,1764010175,13793.416837749995,20.19075218999933,53029.33893192
2025-11-24,18:49:37.000,328,11160876,122165,0,1764010176,13793.908588379993,20.613699990004534,53029.29002208
2025-11-24,18:49:38.000,328,11160791,121765,0,1764010177,13794.306030669999,21.10713909000333,53029.32495768001
2025-11-24,18:49:39.000,328,11160803,122365,0,1764010178,13794.777572369996,21.579430800004047,53029.31797056
2025-11-24,18:49:40.000,328,11160777,122485,0,1764010179,13795.323213479998,22.030575119999412,53029.29002208
2025-11-24,18:49:41.000,328,11160832,121885,0,1764010180,13795.895799829996,22.50991595999949,53029.34591904001
2025-11-24,18:49:42.000,328,11160787,121685,0,1764010181,13796.623321309999,22.798930290002318,53029.37386752001
2025-11-24,18:49:43.000,328,11160787,121885,0,1764010182,13797.424942199992,23.01745332000428,53029.450725840004
2025-11-24,18:49:44.000,328,11160875,121925,0,1764010183,13798.361289289991,23.059748100000434,53029.47867432
2025-11-24,18:49:45.000,328,11160781,121805,0,1764010184,13799.391944719995,22.925814629998058,53029.52758416
2025-11-24,18:49:46.000,328,11160787,121925,0,1764010185,13800.43607276999,22.587456389999716,53029.59046824001
2025-11-24,18:49:47.000,328,11160790,122445,0,1764010186,13801.648608569994,22.079919030002202,53029.73021064001
2025-11-24,18:49:48.000,328,11160750,122245,0,1764010187,13802.847671749994,21.389104289999523,53029.82803032001
2025-11-24,18:49:49.000,328,11160731,122645,0,1764010188,13804.08041648,20.578454340000462,53029.953798480004
2025-11-24,18:49:50.000,328,11160881,122565,0,1764010189,13805.29295227999,19.72550960999797,53030.121489360004
2025-11-24,18:49:51.000,328,11160777,122085,0,1764010190,13806.51222438999,18.809122710001247,53030.30315448001
2025-11-24,18:49:52.000,328,11160822,122165,0,1764010191,13807.657397089999,17.892735810004524,53030.505780960004
2025-11-24,18:49:53.000,328,11160805,121925,0,1764010192,13808.654370969998,16.976348910000524,53030.70142032
2025-11-24,18:49:54.000,328,11160809,121925,0,1764010193,13809.509882339997,16.13045331000467,53030.96693088
2025-11-24,18:49:55.000,328,11160845,122005,0,1764010194,13810.183513339995,15.355049010002404,53031.13462176
2025-11-24,18:49:56.000,328,11160875,121885,0,1764010195,13810.702209210001,14.558497320002061,53031.31628688001
2025-11-24,18:49:57.000,328,11160909,121885,0,1764010196,13811.193959839999,13.853584320000664,53031.54686184
2025-11-24,18:49:58.000,328,11160854,122485,0,1764010197,13811.402785449995,13.205064360001415,53031.78442392
2025-11-24,18:49:59.000,328,11160787,122565,0,1764010198,13811.665501539996,12.683428739997908,53031.97307616
2025-11-24,18:50:00.000,328,11160833,122565,0,1764010199,13811.874327149992,12.26048093999998,53032.21762536
2025-11-24,18:50:01.000,328,11160790,122085,0,1764010200,13812.035998589992,11.80228748999798,53032.35736776
2025-11-24,18:50:02.000,328,11160859,122045,0,1764010201,13812.291978369998,11.485076639997715,53032.49711016
2025-11-24,18:50:03.000,328,11160804,122125,0,1764010202,13812.64900279999,11.25950448000367,53032.67178816
2025-11-24,18:50:04.000,328,11160867,122085,0,1764010203,13813.086862949996,11.090325360004499,53032.81153056
2025-11-24,18:50:05.000,328,11160792,122125,0,1764010204,13813.544932029989,10.977539280000201,53033.03511840001
2025-11-24,18:50:06.000,328,11160790,122165,0,1764010205,13814.03668266,10.822458419999748,53033.20280928001
2025-11-24,18:50:07.000,328,11160801,122445,0,1764010206,13814.474542809992,10.780163640003593,53033.356525920004
2025-11-24,18:50:08.000,328,11160809,122285,0,1764010207,13814.764204139989,10.794261900002311,53033.51722968001
2025-11-24,18:50:09.000,328,11160810,122445,0,1764010208,13814.919139269994,10.864753200003179,53033.761778880005
2025-11-24,18:50:10.000,328,11160856,121605,0,1764010209,13814.898930339994,11.076227099998505,53033.992353839996
2025-11-24,18:50:11.000,328,11160748,121965,0,1764010210,13814.791149379998,11.287701000001107,53034.160044719996
2025-11-24,18:50:12.000,328,11160770,122045,0,1764010211,13814.562114840002,11.569666200004576,53034.39061968
2025-11-24,18:50:13.000,328,11160728,121805,0,1764010212,13814.306135059996,11.872778789998847,53034.57228480001
2025-11-24,18:50:14.000,328,11160793,122125,0,1764010213,13814.063627899995,12.20408789999783,53034.7818984
2025-11-24,18:50:15.000,328,11160754,121885,0,1764010214,13813.91542908,12.471954840002581,53034.9216408
2025-11-24,18:50:16.000,328,11160839,122365,0,1764010215,13813.85480229,12.676379609998548,53035.07535744001
2025-11-24,18:50:17.000,328,11160851,122565,0,1764010216,13813.881747529995,12.880804380001791,53035.222086960006
2025-11-24,18:50:18.000,328,11160744,122565,0,1764010217,13814.01647373,13.021786980003526,53035.389777840006
2025-11-24,18:50:19.000,328,11160860,122565,0,1764010218,13814.346552919997,13.028836110002885,53035.515546
2025-11-24,18:50:20.000,328,11160837,121965,0,1764010219,13814.784413069989,13.099327410003752,53035.669262639996
2025-11-24,18:50:21.000,328,11160801,122005,0,1764010220,13815.464780379996,13.11342567000247,53035.84394064001
2025-11-24,18:50:22.000,328,11160848,121925,0,1764010221,13816.199038169994,13.11342567000247,53035.95573456
2025-11-24,18:50:23.000,328,11160728,122125,0,1764010222,13817.041076920003,13.07113088999904,53036.13739968
2025-11-24,18:50:24.000,328,11160809,121965,0,1764010223,13817.943742459996,13.035885240002244,53036.277142080005
2025-11-24,18:50:25.000,328,11160819,121885,0,1764010224,13818.779044899995,12.958344810002018,53036.5286784
2025-11-24,18:50:26.000,328,11160780,121765,0,1764010225,13819.520038999988,12.923099159997946,53036.738292
2025-11-24,18:50:27.000,328,11160765,122445,0,1764010226,13820.10609796999,12.916050029998587,53036.947905600005
2025-11-24,18:50:28.000,328,11160800,122565,0,1764010227,13820.449649779992,12.901951769999869,53037.18546768001
2025-11-24,18:50:29.000,328,11160820,122405,0,1764010228,13820.631530149993,13.000639589998173,53037.450978240005
2025-11-24,18:50:30.000,328,11160781,122005,0,1764010229,13820.618057530002,13.092278280004393,53037.65360472
2025-11-24,18:50:31.000,328,11160778,122085,0,1764010230,13820.483331329997,13.360145220001868,53037.91911528
2025-11-24,18:50:32.000,328,11160721,121885,0,1764010231,13820.19367,13.691454330000852,53038.121741760006
2025-11-24,18:50:33.000,328,11160841,122005,0,1764010232,13819.82317294999,14.072107350002625,53038.408213680006
2025-11-24,18:50:34.000,328,11160821,122245,0,1764010233,13819.378576490002,14.403416460001608,53038.65276288
2025-11-24,18:50:35.000,328,11160875,121885,0,1764010234,13818.880089549995,14.840462519998255,53038.82744088
2025-11-24,18:50:36.000,328,11160836,122085,0,1764010235,13818.448965709998,15.185869890003232,53039.09295144
2025-11-24,18:50:37.000,328,11160753,122565,0,1764010236,13817.916797220001,15.573572040004365,53039.26064232
2025-11-24,18:50:38.000,328,11160831,122205,0,1764010237,13817.46546444999,15.83438985000248,53039.43532032001
2025-11-24,18:50:39.000,328,11160781,121725,0,1764010238,13816.993922749993,16.08110940000188,53039.582049840006
2025-11-24,18:50:40.000,328,11160782,121845,0,1764010239,13816.623425699996,16.23619026000233,53039.66589528
2025-11-24,18:50:41.000,328,11160780,121725,0,1764010240,13816.34723698999,16.327828950001276,53039.83358616
2025-11-24,18:50:42.000,328,11160763,121925,0,1764010241,13816.21251079,16.341927209999994,53039.99428992
2025-11-24,18:50:43.000,328,11160737,122205,0,1764010242,13816.151883999999,16.271435909999127,53040.064161120004
2025-11-24,18:50:44.000,328,11160783,121965,0,1764010243,13816.219247099994,16.144551570003387,53040.182942160005
2025-11-24,18:50:45.000,328,11160800,121805,0,1764010244,13816.39439116,15.926028540001425,53040.280761840004
2025-11-24,18:50:46.000,328,11160786,121885,0,1764010245,13816.758151900001,15.637014209998597,53040.39255576001
2025-11-24,18:50:47.000,328,11160844,122485,0,1764010246,13817.256638839994,15.270459450002818,53040.44146560001
2025-11-24,18:50:48.000,328,11160869,122125,0,1764010247,13817.896588290001,14.967346860001271,53040.518323920005
2025-11-24,18:50:49.000,328,11160872,121925,0,1764010248,13818.597164529994,14.685381659997802,53040.637104960006
2025-11-24,18:50:50.000,328,11160775,122085,0,1764010249,13819.304477079997,14.537349930003984,53040.71396328
2025-11-24,18:50:51.000,328,11160790,121885,0,1764010250,13819.89053605,14.558497320002061,53040.82575720001
2025-11-24,18:50:52.000,328,11160924,122125,0,1764010251,13820.483331329997,14.720627310001873,53040.98646096
2025-11-24,18:50:53.000,328,11160766,121885,0,1764010252,13820.921191479989,15.143575109999801,53041.119216240004
2025-11-24,18:50:54.000,328,11160903,121965,0,1764010253,13821.10980816,15.693407250000746,53041.27992000001
2025-11-24,18:50:55.000,328,11160814,121405,0,1764010254,13821.14348970999,16.43356589999894,53041.3847268
2025-11-24,18:50:56.000,328,11160857,122085,0,1764010255,13820.975081959994,17.27946150000207,53041.53844344
2025-11-24,18:50:57.000,328,11160814,122045,0,1764010256,13820.692156939993,18.132406230004563,53041.60831464
2025-11-24,18:50:58.000,328,11160815,122525,0,1764010257,13820.287978339991,18.97830183000042,53041.77600552
2025-11-24,18:50:59.000,328,11160843,122085,0,1764010258,13819.85011819,19.859443080000347,53041.908760800005
2025-11-24,18:51:00.000,328,11160822,121645,0,1764010259,13819.378576490002,20.571405210001103,53041.978632000006
2025-11-24,18:51:01.000,328,11160725,121925,0,1764010260,13818.96766157999,21.156482999998843,53042.10440016
2025-11-24,18:51:02.000,328,11160798,121925,0,1764010261,13818.65105501,21.62877470999956,53042.0834388
2025-11-24,18:51:03.000,328,11160781,121965,0,1764010262,13818.415284159993,21.90369078000367,53042.18824560001
2025-11-24,18:51:04.000,328,11160795,121925,0,1764010263,13818.314239509993,22.051722510004765,53042.18125848
2025-11-24,18:51:05.000,328,11160868,121885,0,1764010264,13818.287294269998,22.065820770003484,53042.195232720005
2025-11-24,18:51:06.000,328,11160792,122445,0,1764010265,13818.381602609988,21.931887300001108,53042.2231812
2025-11-24,18:51:07.000,328,11160846,122445,0,1764010266,13818.556746669994,21.664020360003633,53042.20920696
2025-11-24,18:51:08.000,328,11160777,122045,0,1764010267,13818.76557227999,21.375006030000804,53042.20221984
2025-11-24,18:51:09.000,328,11160829,121885,0,1764010268,13819.05523361,21.00845126999775,53042.23715544001
2025-11-24,18:51:10.000,328,11160858,122205,0,1764010269,13819.324686009997,20.719436940002197,53042.26510392001
2025-11-24,18:51:11.000,328,11160887,121965,0,1764010270,13819.701919369989,20.42337348000001,53042.25811680001
2025-11-24,18:51:12.000,328,11160870,121725,0,1764010271,13819.978108079995,20.169604800001252,53042.27907816
2025-11-24,18:51:13.000,328,11160848,122085,0,1764010272,13820.294714650001,19.95108176999929,53042.26510392001
2025-11-24,18:51:14.000,328,11160873,121885,0,1764010273,13820.496803950002,19.859443080000347,53042.23016832
2025-11-24,18:51:15.000,328,11160785,122245,0,1764010274,13820.671948009993,19.873541339999065,53042.125361520004
2025-11-24,18:51:16.000,328,11160794,122325,0,1764010275,13820.732574799993,19.96518002999801,53042.20920696
2025-11-24,18:51:17.000,328,11160794,122445,0,1764010276,13820.658475390002,20.12731001999782,53042.16728424001
2025-11-24,18:51:18.000,328,11160753,122125,0,1764010277,13820.591112289992,20.331734790001065,53042.13234864
2025-11-24,18:51:19.000,328,11160803,122085,0,1764010278,13820.355341440001,20.59960172999854,53042.05549032
2025-11-24,18:51:20.000,328,11160831,122325,0,1764010279,13820.159988449996,20.86746867000329,53042.09042592001
2025-11-24,18:51:21.000,328,11160844,122245,0,1764010280,13820.01178963,21.10713909000333,53041.95068352001
2025-11-24,18:51:22.000,328,11160834,121805,0,1764010281,13819.92421759999,21.26926908000314,53041.85286384001
2025-11-24,18:51:23.000,328,11160864,121885,0,1764010282,13819.836645569994,21.537136020000617,53041.73408280001
2025-11-24,18:51:24.000,328,11160838,121965,0,1764010283,13819.84338187999,21.62877470999956,53041.66421160001
2025-11-24,18:51:25.000,328,11160762,121885,0,1764010284,13819.82317294999,21.62877470999956,53041.524469200005
2025-11-24,18:51:26.000,328,11160831,122605,0,1764010285,13819.769282469999,21.63582383999892,53041.48254648
2025-11-24,18:51:27.000,328,11160792,122085,0,1764010286,13819.749073539999,21.551234279999335,53041.37075256
2025-11-24,18:51:28.000,328,11160824,122005,0,1764010287,13819.648028889998,21.424349940003594,53041.34979120001
2025-11-24,18:51:29.000,328,11160768,122085,0,1764010288,13819.560456859988,21.33271125000465,53041.16113896001
2025-11-24,18:51:30.000,328,11160783,122085,0,1764010289,13819.479621140003,21.22697429999971,53041.140177600006
2025-11-24,18:51:31.000,328,11160865,121805,0,1764010290,13819.311213389992,21.10713909000333,53040.96549960001
2025-11-24,18:51:32.000,328,11160842,121885,0,1764010291,13819.163014569996,20.980254750000313,53040.930564
2025-11-24,18:51:33.000,328,11160833,122085,0,1764010292,13819.021552059996,20.846321279997937,53040.7908216
2025-11-24,18:51:34.000,328,11160856,122085,0,1764010293,13818.839671689995,20.796977370002423,53040.65806632001
2025-11-24,18:51:35.000,328,11160823,122365,0,1764010294,13818.70494548999,20.76173171999835,53040.59518224
2025-11-24,18:51:36.000,328,11160852,122405,0,1764010295,13818.576955599994,20.754682589998993,53040.518323920005
2025-11-24,18:51:37.000,328,11160836,122245,0,1764010296,13818.395075229993,20.804026500001783,53040.44146560001
2025-11-24,18:51:38.000,328,11160808,122085,0,1764010297,13818.253612719993,20.846321279997937,53040.31569744
2025-11-24,18:51:39.000,328,11160798,121685,0,1764010298,13817.984160319997,20.902714320000086,53040.1619808
2025-11-24,18:51:40.000,328,11160756,122125,0,1764010299,13817.761862089996,20.916812579998805,53040.00127704
2025-11-24,18:51:41.000,328,11160849,122165,0,1764010300,13817.47220076,20.902714320000086,53039.93140584
2025-11-24,18:51:42.000,328,11160831,121845,0,1764010301,13817.162330499988,20.83222301999922,53039.74275360001
2025-11-24,18:51:43.000,328,11160816,122085,0,1764010302,13816.906350719997,20.733535200000915,53039.64493392
2025-11-24,18:51:44.000,328,11160857,121765,0,1764010303,13816.684052489996,20.578454340000462,53039.40737184001
2025-11-24,18:51:45.000,328,11160734,122445,0,1764010304,13816.502172119996,20.282390879998275,53039.183784
2025-11-24,18:51:46.000,328,11160845,122725,0,1764010305,13816.37418223,19.979278290004004,53039.03705448
2025-11-24,18:51:47.000,328,11160834,121805,0,1764010306,13816.31355544,19.633870919999026,53038.81346664001
2025-11-24,18:51:48.000,328,11160884,121965,0,1764010307,13816.31355544,19.20387399000174,53038.63180152
2025-11-24,18:51:49.000,328,11160737,122205,0,1764010308,13816.461754259995,18.91485965999891,53038.40122656001
2025-11-24,18:51:50.000,328,11160810,122165,0,1764010309,13816.704261419996,18.625845330003358,53038.23353568001
2025-11-24,18:51:51.000,328,11160842,122085,0,1764010310,13817.000659060002,18.3720766500046,53037.94706376001
2025-11-24,18:51:52.000,328,11160850,121885,0,1764010311,13817.377892419994,18.10420970999985,53037.65360472
2025-11-24,18:51:53.000,328,11160830,121925,0,1764010312,13817.74838946999,17.779949730000226,53037.52783656
2025-11-24,18:51:54.000,328,11160768,121885,0,1764010313,13818.166040689997,17.413394970004447,53037.31123584
2025-11-24,18:51:55.000,328,11160819,122525,0,1764010314,13818.58369190999,17.011594560004596,53037.01777680001
2025-11-24,18:51:56.000,328,11160829,122405,0,1764010315,13818.940716339996,16.574548500000674,53036.83611168
2025-11-24,18:51:57.000,328,11160798,122365,0,1764010316,13819.338158630002,16.08110940000188,53036.63348520001
2025-11-24,18:51:58.000,328,11160819,121805,0,1764010317,13819.654765199994,15.587670300003083,53036.4588072
2025-11-24,18:51:59.000,328,11160796,121925,0,1764010318,13819.89053605,15.044887290001498,53036.277142080005
2025-11-24,18:52:00.000,328,11160837,122125,0,1764010319,13820.10609796999,14.558497320002061,53036.13739968
2025-11-24,18:52:01.000,328,11160847,122045,0,1764010320,13820.301450959996,14.093254740000702,53035.91381184001
2025-11-24,18:52:02.000,328,11160835,122005,0,1764010321,13820.584375979997,13.677356070002133,53035.73913384
2025-11-24,18:52:03.000,328,11160848,121725,0,1764010322,13820.752783729993,13.381292609999946,53035.59939144001
2025-11-24,18:52:04.000,328,11160891,121965,0,1764010323,13821.015499819994,13.085229149997758,53035.41073920001
2025-11-24,18:52:05.000,328,11160795,122365,0,1764010324,13821.20411649999,12.965393940001377,53035.25003544
2025-11-24,18:52:06.000,328,11160872,122645,0,1764010325,13821.40620579999,12.958344810002018,53035.17317712001
2025-11-24,18:52:07.000,328,11160760,121885,0,1764010326,13821.588086169992,13.11342567000247,53034.991512
2025-11-24,18:52:08.000,328,11160857,121885,0,1764010327,13821.668921889992,13.381292609999946,53034.82382112
2025-11-24,18:52:09.000,328,11160840,121925,0,1764010328,13821.608295099992,13.747847370003,53034.73997568001
2025-11-24,18:52:10.000,328,11160768,121965,0,1764010329,13821.466832589991,14.227188210003078,53034.59324616001
2025-11-24,18:52:11.000,328,11160858,121965,0,1764010330,13821.16369863999,14.720627310001873,53034.51638784
2025-11-24,18:52:12.000,328,11160802,121885,0,1764010331,13820.752783729993,15.305705099999614,53034.36965832
2025-11-24,18:52:13.000,328,11160842,121885,0,1764010332,13820.375550370001,15.806193329997768,53034.22991592
2025-11-24,18:52:14.000,328,11160871,121965,0,1764010333,13819.95116284,16.207993740004895,53034.11113488
2025-11-24,18:52:15.000,328,11160793,122645,0,1764010334,13819.648028889998,16.504057199999806,53033.92248264001
2025-11-24,18:52:16.000,328,11160815,122605,0,1764010335,13819.445939589998,16.750776749999204,53033.66395920001
2025-11-24,18:52:17.000,328,11160845,121885,0,1764010336,13819.506566379998,16.814218920000712,53033.524216800004
2025-11-24,18:52:18.000,328,11160860,121845,0,1764010337,13819.701919369989,16.793071530002635,53033.3844744
2025-11-24,18:52:19.000,328,11160759,122125,0,1764010338,13820.14651582999,16.65913806000026,53033.20280928001
2025-11-24,18:52:20.000,328,11160809,121885,0,1764010339,13820.739311109988,16.398320250002143,53032.96524720001
2025-11-24,18:52:21.000,328,11160734,122085,0,1764010340,13821.574613550001,16.038814619998448,53032.874414640006
2025-11-24,18:52:22.000,328,11160854,122245,0,1764010341,13822.436861229995,15.65816160000395,53032.706723760006
2025-11-24,18:52:23.000,328,11160812,122045,0,1764010342,13823.44057141999,15.171771630004514,53032.49012304001
2025-11-24,18:52:24.000,328,11160804,122405,0,1764010343,13824.444281609998,14.692430790004437,53032.39929048
2025-11-24,18:52:25.000,328,11160823,121805,0,1764010344,13825.373892390002,14.304728640003304,53032.252560960005
2025-11-24,18:52:26.000,328,11160821,122725,0,1764010345,13826.323712099991,13.952272139998968,53032.1617284
2025-11-24,18:52:27.000,328,11160810,122205,0,1764010346,13827.17922346999,13.677356070002133,53032.14775416001
2025-11-24,18:52:28.000,328,11160758,122045,0,1764010347,13827.933690190002,13.423587390003377,53032.05692160001
2025-11-24,18:52:29.000,328,11160803,121805,0,1764010348,13828.58711226,13.282604790001642,53031.99403752
2025-11-24,18:52:30.000,328,11160792,122085,0,1764010349,13829.126017059993,13.219162620000134,53031.98705040001
2025-11-24,18:52:31.000,328,11160844,121805,0,1764010350,13829.57734982999,13.141622189999907,53031.97307616
2025-11-24,18:52:32.000,328,11160845,122245,0,1764010351,13830.042155219991,13.134573060000548,53031.92416632
2025-11-24,18:52:33.000,328,11160779,122005,0,1764010352,13830.500224299998,13.176867840003979,53031.93115344
2025-11-24,18:52:34.000,328,11160907,121925,0,1764010353,13831.04586541,13.134573060000548,53031.98006328001
2025-11-24,18:52:35.000,328,11160865,122685,0,1764010354,13831.625188069993,13.106376540003112,53031.98006328001
2025-11-24,18:52:36.000,328,11160819,122685,0,1764010355,13832.1843018,13.057032630000322,53032.00102464
2025-11-24,18:52:37.000,328,11160862,122125,0,1764010356,13832.736679219997,13.057032630000322,53032.06390872
2025-11-24,18:52:38.000,328,11160868,122405,0,1764010357,13833.161066749999,13.021786980003526,53032.17570264001
2025-11-24,18:52:39.000,328,11160890,122045,0,1764010358,13833.45746438999,13.021786980003526,53032.28749656
2025-11-24,18:52:40.000,328,11160837,121965,0,1764010359,13833.713444169996,13.014737850004167,53032.371342000006
2025-11-24,18:52:41.000,328,11160791,122005,0,1764010360,13833.733653099996,13.06408175999968,53032.469161680005
2025-11-24,18:52:42.000,328,11160859,122205,0,1764010361,13833.740389409992,13.219162620000134,53032.60890408001
2025-11-24,18:52:43.000,328,11160878,122045,0,1764010362,13833.679762619991,13.360145220001868,53032.67178816
2025-11-24,18:52:44.000,328,11160780,122085,0,1764010363,13833.612399519996,13.592766510002548,53032.76262072
2025-11-24,18:52:45.000,328,11160724,122565,0,1764010364,13833.578717969991,13.825387800003227,53032.76262072
2025-11-24,18:52:46.000,328,11160808,122485,0,1764010365,13833.612399519996,14.10735299999942,53032.81851768001
2025-11-24,18:52:47.000,328,11160877,122485,0,1764010366,13833.774070959997,14.3399742900001,53032.88140176
2025-11-24,18:52:48.000,328,11160830,122565,0,1764010367,13834.070468599988,14.466858630003117,53032.88140176
2025-11-24,18:52:49.000,328,11160839,122125,0,1764010368,13834.46117458,14.593742969998857,53032.93729872
2025-11-24,18:52:50.000,328,11160839,122045,0,1764010369,13834.932716279996,14.558497320002061,53032.91633736001
2025-11-24,18:52:51.000,328,11160868,122205,0,1764010370,13835.444675839994,14.502104279999912,53032.95826008
2025-11-24,18:52:52.000,328,11160867,122085,0,1764010371,13836.04420743,14.318826900002023,53032.99319568001
2025-11-24,18:52:53.000,328,11160909,122125,0,1764010372,13836.616793779998,14.128500390004774,53033.00716992
2025-11-24,18:52:54.000,328,11160927,122125,0,1764010373,13837.189380129996,13.846535190001305,53033.04909264
2025-11-24,18:52:55.000,328,11160787,122725,0,1764010374,13837.741757549993,13.585717380003189,53033.16787368
2025-11-24,18:52:56.000,328,11160853,122725,0,1764010375,13838.32108021,13.275555660002283,53033.188835040004
2025-11-24,18:52:57.000,328,11160832,122285,0,1764010376,13838.826303460002,13.014737850004167,53033.33556456
2025-11-24,18:52:58.000,328,11160900,121965,0,1764010377,13839.27089991999,12.817362210000283,53033.39146152
2025-11-24,18:52:59.000,328,11160877,122325,0,1764010378,13839.722232690001,12.66933047999919,53033.49626832001
2025-11-24,18:53:00.000,328,11160901,122085,0,1764010379,13840.106202360002,12.598839179998322,53033.55216528
2025-11-24,18:53:01.000,328,11160844,122165,0,1764010380,13840.49690834,12.66228134999983,53033.74780464
2025-11-24,18:53:02.000,328,11160817,122205,0,1764010381,13840.847196459996,12.76801830000477,53033.83165008001
2025-11-24,18:53:03.000,328,11160859,122245,0,1764010382,13841.163803030002,12.958344810002018,53033.99934096001
2025-11-24,18:53:04.000,328,11160791,122125,0,1764010383,13841.439991739993,13.183916970003338,53034.18799320001
2025-11-24,18:53:05.000,328,11160898,122165,0,1764010384,13841.655553659999,13.52932434000104,53034.34170984
2025-11-24,18:53:06.000,328,11160861,122605,0,1764010385,13842.005841779996,13.93817388000025,53034.58625904
2025-11-24,18:53:07.000,328,11160851,122285,0,1764010386,13842.221403700001,14.34702341999946,53034.767924160005
2025-11-24,18:53:08.000,328,11160770,122205,0,1764010387,13842.463910860002,14.777020350004022,53034.991512
2025-11-24,18:53:09.000,328,11160829,122125,0,1764010388,13842.558219199993,15.221115540000028,53035.21509984001
2025-11-24,18:53:10.000,328,11160798,122205,0,1764010389,13842.564955509988,15.679308990002028,53035.4456748
2025-11-24,18:53:11.000,328,11160892,122045,0,1764010390,13842.544746580003,16.109305919999315,53035.68323688
2025-11-24,18:53:12.000,328,11160767,122165,0,1764010391,13842.362866210002,16.546351980003237,53035.892850480006
2025-11-24,18:53:13.000,328,11160808,122045,0,1764010392,13842.03952333,16.93405413000437,53036.11643832
2025-11-24,18:53:14.000,328,11160777,122325,0,1764010393,13841.662289969994,17.27946150000207,53036.277142080005
2025-11-24,18:53:15.000,328,11160865,122725,0,1764010394,13841.109912549997,17.582574090003618,53036.5286784
2025-11-24,18:53:16.000,328,11160863,122765,0,1764010395,13840.55753513,17.86453928999981,53036.6684208
2025-11-24,18:53:17.000,328,11160842,122245,0,1764010396,13839.998421399992,18.160602750002,53036.82213744001
2025-11-24,18:53:18.000,328,11160847,121965,0,1764010397,13839.4595166,18.37912578000396,53036.93393136
2025-11-24,18:53:19.000,328,11160831,122405,0,1764010398,13838.873457629998,18.400273170002038,53037.05969952001
2025-11-24,18:53:20.000,328,11160787,122245,0,1764010399,13838.327816519995,18.470764470002905,53037.15751920001
2025-11-24,18:53:21.000,328,11160815,122005,0,1764010400,13837.761966479993,18.5060101199997,53037.262326000004
2025-11-24,18:53:22.000,328,11160877,122445,0,1764010401,13837.229797989996,18.463715340003546,53037.30424872001
2025-11-24,18:53:23.000,328,11160795,122205,0,1764010402,13836.711102119989,18.38617491000332,53037.381107040004
2025-11-24,18:53:24.000,328,11160873,121965,0,1764010403,13836.232824109997,18.28748708999774,53037.402068400006
2025-11-24,18:53:25.000,328,11160790,122045,0,1764010404,13835.75454609999,18.068964060003054,53037.45796536
2025-11-24,18:53:26.000,328,11160808,122365,0,1764010405,13835.363840119993,17.829293640003016,53037.46495248
2025-11-24,18:53:27.000,328,11160823,122245,0,1764010406,13834.919243659991,17.497984530004032,53037.437004
2025-11-24,18:53:28.000,328,11160853,122365,0,1764010407,13834.53527398999,17.17372455000441,53037.437004
2025-11-24,18:53:29.000,328,11160848,122205,0,1764010408,13834.151304319988,16.729629360001127,53037.430016880004
2025-11-24,18:53:30.000,328,11160802,122085,0,1764010409,13833.807752510002,16.327828950001276,53037.39508128001
2025-11-24,18:53:31.000,328,11160874,122205,0,1764010410,13833.4642007,15.855537240000558,53037.33918432
2025-11-24,18:53:32.000,328,11160855,122405,0,1764010411,13833.22169354,15.362098140001763,53037.283287360005
2025-11-24,18:53:33.000,328,11160782,122365,0,1764010412,13832.965713759993,14.826364259999536,53037.24835176
2025-11-24,18:53:34.000,328,11160789,122365,0,1764010413,13832.709733980002,14.3399742900001,53037.15053208
2025-11-24,18:53:35.000,328,11160810,122725,0,1764010414,13832.487435750001,13.902928230003454,53037.01777680001
2025-11-24,18:53:36.000,328,11160786,122925,0,1764010415,13832.359445859991,13.52932434000104,53036.9828412
2025-11-24,18:53:37.000,328,11160792,122445,0,1764010416,13832.191038109995,13.240310009998211,53036.878034400004
2025-11-24,18:53:38.000,328,11160758,122325,0,1764010417,13832.09672976999,13.11342567000247,53036.82213744001
2025-11-24,18:53:39.000,328,11160819,122205,0,1764010418,13832.009157739994,13.021786980003526,53036.72431776001
2025-11-24,18:53:40.000,328,11160880,122245,0,1764010419,13831.962003569999,13.092278280004393,53036.59156248
2025-11-24,18:53:41.000,328,11160850,122245,0,1764010420,13831.9822125,13.240310009998211,53036.57758824
2025-11-24,18:53:42.000,328,11160801,122245,0,1764010421,13831.89464046999,13.47998042999825,53036.493742800005
2025-11-24,18:53:43.000,328,11160797,122125,0,1764010422,13831.813804749989,13.747847370003,53036.38194888
2025-11-24,18:53:44.000,328,11160888,122205,0,1764010423,13831.773386889989,14.022763439999835,53036.36797464001
2025-11-24,18:53:45.000,328,11160867,122525,0,1764010424,13831.712760099988,14.290630380004586,53036.30509056
2025-11-24,18:53:46.000,328,11160873,122685,0,1764010425,13831.706023789993,14.558497320002061,53036.27015496001
2025-11-24,18:53:47.000,328,11160841,122245,0,1764010426,13831.652133309988,14.671283399999083,53036.2841292
2025-11-24,18:53:48.000,328,11160863,122085,0,1764010427,13831.611715450003,14.777020350004022,53036.207270880004
2025-11-24,18:53:49.000,328,11160886,122245,0,1764010428,13831.544352349993,14.840462519998255,53036.20028376001
2025-11-24,18:53:50.000,328,11160873,122005,0,1764010429,13831.396153529997,14.706529050003155,53036.214258
2025-11-24,18:53:51.000,328,11160876,122205,0,1764010430,13831.227745780001,14.537349930003984,53036.24919360001
2025-11-24,18:53:52.000,328,11160867,121885,0,1764010431,13831.02565648,14.368170810004813,53036.20028376001
2025-11-24,18:53:53.000,328,11160854,122165,0,1764010432,13830.810094559994,14.093254740000702,53036.15137392001
2025-11-24,18:53:54.000,328,11160855,122205,0,1764010433,13830.567587399993,13.768994760001078,53036.13739968
2025-11-24,18:53:55.000,328,11160873,122525,0,1764010434,13830.318343929997,13.47293129999889,53036.158361040005
2025-11-24,18:53:56.000,328,11160805,122485,0,1764010435,13830.028682600001,13.078180019998399,53036.13041256001
2025-11-24,18:53:57.000,328,11160783,121965,0,1764010436,13829.73902126999,12.704576130003261,53036.109451200005
2025-11-24,18:53:58.000,328,11160810,122565,0,1764010437,13829.489777799994,12.345070499999565,53036.172335279996
2025-11-24,18:53:59.000,328,11160769,122205,0,1764010438,13829.220325399998,11.985564870003145,53036.11643832
2025-11-24,18:54:00.000,328,11160794,122365,0,1764010439,13828.944136689992,11.576715330003935,53036.0745156
2025-11-24,18:54:01.000,328,11160843,122125,0,1764010440,13828.70162952999,11.25950448000367,53036.01861864
2025-11-24,18:54:02.000,328,11160841,121885,0,1764010441,13828.45912236999,11.04098145000171,53035.990670160005
2025-11-24,18:54:03.000,328,11160829,122405,0,1764010442,13828.209878899994,10.843605809997825,53035.8998376
2025-11-24,18:54:04.000,328,11160771,122165,0,1764010443,13827.913481260002,10.723770600001444,53035.78804368
2025-11-24,18:54:05.000,328,11160887,122445,0,1764010444,13827.596874689996,10.667377559999295,53035.73214672
2025-11-24,18:54:06.000,328,11160842,122445,0,1764010445,13827.28700443,10.737868860000162,53035.67624976001
2025-11-24,18:54:07.000,328,11160799,122165,0,1764010446,13826.889562139993,10.80836016000103,53035.54349448
2025-11-24,18:54:08.000,328,11160922,122405,0,1764010447,13826.519065089997,11.055079710000427,53035.45266192
2025-11-24,18:54:09.000,328,11160874,122325,0,1764010448,13826.08120493999,11.329995780004538,53035.3758036
2025-11-24,18:54:10.000,328,11160906,122125,0,1764010449,13825.609663239993,11.62605923999945,53035.32689376
2025-11-24,18:54:11.000,328,11160866,122405,0,1764010450,13825.165066779991,12.03490877999866,53035.21509984001
2025-11-24,18:54:12.000,328,11160913,122165,0,1764010451,13824.693525079994,12.570642660000885,53035.054396080006
2025-11-24,18:54:13.000,328,11160863,122085,0,1764010452,13824.255664930002,13.127523930001189,53034.96356352
2025-11-24,18:54:14.000,328,11160920,122245,0,1764010453,13823.80433215999,13.670306940002774,53034.78888552001
2025-11-24,18:54:15.000,328,11160831,122685,0,1764010454,13823.393417249994,14.262433859999874,53034.70504008
2025-11-24,18:54:16.000,328,11160906,122685,0,1764010455,13822.969029719992,14.784069480003382,53034.54433632001
2025-11-24,18:54:17.000,328,11160829,122165,0,1764010456,13822.58506004999,15.305705099999614,53034.47446512001
2025-11-24,18:54:18.000,328,11160920,122205,0,1764010457,13822.187617759999,15.672259860002669,53034.36965832
2025-11-24,18:54:19.000,328,11160855,122325,0,1764010458,13821.817120710002,15.968323320004856,53034.23690304001
2025-11-24,18:54:20.000,328,11160801,122205,0,1764010459,13821.500514139996,16.144551570003387,53034.09017352001
2025-11-24,18:54:21.000,328,11160820,122085,0,1764010460,13821.22432542999,16.215042870004254,53033.929469760005
2025-11-24,18:54:22.000,328,11160791,122125,0,1764010461,13820.961609339989,16.229141130002972,53033.83165008001
2025-11-24,18:54:23.000,328,11160834,122405,0,1764010462,13820.746047419998,16.144551570003387,53033.6988948
2025-11-24,18:54:24.000,328,11160793,122125,0,1764010463,13820.597848600002,15.89078289000463,53033.53120392
2025-11-24,18:54:25.000,328,11160849,122725,0,1764010464,13820.476595020002,15.524228130001575,53033.426397120005
2025-11-24,18:54:26.000,328,11160921,122245,0,1764010465,13820.469858709992,15.058985550000216,53033.30062896001
2025-11-24,18:54:27.000,328,11160841,122365,0,1764010466,13820.409231919992,14.495055150000553,53033.139925200005
2025-11-24,18:54:28.000,328,11160891,122205,0,1764010467,13820.490067639992,13.93817388000025,53033.00716992
2025-11-24,18:54:29.000,328,11160895,122445,0,1764010468,13820.557430740002,13.247359140004846,53032.874414640006
2025-11-24,18:54:30.000,328,11160834,122125,0,1764010469,13820.725838489998,12.549495270002808,53032.81153056
2025-11-24,18:54:31.000,328,11160935,122045,0,1764010470,13820.786465279998,11.830484010002692,53032.66480104
2025-11-24,18:54:32.000,328,11160904,121885,0,1764010471,13820.954873029994,11.132620140000654,53032.50409728
2025-11-24,18:54:33.000,328,11160947,122245,0,1764010472,13821.04918137,10.39246149000246,53032.44121320001
2025-11-24,18:54:34.000,328,11160850,122125,0,1764010473,13821.10307184999,9.722794139997859,53032.25954808
2025-11-24,18:54:35.000,328,11160826,122525,0,1764010474,13821.156962329995,9.116568960002041,53032.21762536
2025-11-24,18:54:36.000,328,11160811,122645,0,1764010475,13821.02223612999,8.573785950000456,53032.04294736
2025-11-24,18:54:37.000,328,11160910,122205,0,1764010476,13820.820146829989,8.122641629997815,53032.035960240006
2025-11-24,18:54:38.000,328,11160848,122245,0,1764010477,13820.530485499992,7.763136000001396,53031.88923072001
2025-11-24,18:54:39.000,328,11160824,122245,0,1764010478,13820.11283428,7.417728630003694,53031.798398160005
2025-11-24,18:54:40.000,328,11160882,122325,0,1764010479,13819.614347339993,7.199205600001733,53031.74250120001
2025-11-24,18:54:41.000,328,11160854,122165,0,1764010480,13819.008079439991,7.008879090004484,53031.679617120004
2025-11-24,18:54:42.000,328,11160825,122365,0,1764010481,13818.341184749988,6.825601709999319,53031.497952
2025-11-24,18:54:43.000,328,11160853,122085,0,1764010482,13817.6338722,6.691668240004219,53031.4280808
2025-11-24,18:54:44.000,328,11160872,121885,0,1764010483,13816.859196550002,6.592980419998639,53031.31628688001
2025-11-24,18:54:45.000,328,11160895,122725,0,1764010484,13816.044103039989,6.487243470000976,53031.19051872001
2025-11-24,18:54:46.000,328,11160831,122685,0,1764010485,13815.28963631999,6.388555650002672,53031.07173768001
2025-11-24,18:54:47.000,328,11160818,122205,0,1764010486,13814.589060079998,6.325113480001164,53030.95295664001
2025-11-24,18:54:48.000,328,11160866,122085,0,1764010487,13813.9962648,6.212327400004142,53030.79924
2025-11-24,18:54:49.000,328,11160867,122205,0,1764010488,13813.511250479998,6.085443060001126,53030.575652160005
2025-11-24,18:54:50.000,328,11160783,122085,0,1764010489,13813.208116529997,5.993804370002181,53030.39398704
2025-11-24,18:54:51.000,328,11160909,122085,0,1764010490,13813.012763539991,5.838723510001728,53030.22629616
2025-11-24,18:54:52.000,328,11160846,122125,0,1764010491,13812.985818299996,5.711839169998711,53030.03764392
2025-11-24,18:54:53.000,328,11160776,122165,0,1764010492,13813.080126640001,5.6131513500004075,53029.86296592
2025-11-24,18:54:54.000,328,11160851,122205,0,1764010493,13813.309161179997,5.563807440004894,53029.70226216
2025-11-24,18:54:55.000,328,11160887,122405,0,1764010494,13813.666185609989,5.443972230001236,53029.499635680004
2025-11-24,18:54:56.000,328,11160834,122565,0,1764010495,13813.95584694,5.373480930000369,53029.401816000005
2025-11-24,18:54:57.000,328,11160838,122205,0,1764010496,13814.258980890001,5.302989629999502,53029.31797056
2025-11-24,18:54:58.000,328,11160866,122405,0,1764010497,13814.467806499997,5.267743980002706,53029.22015088
2025-11-24,18:54:59.000,328,11160821,122125,0,1764010498,13814.488015429997,5.204301810001198,53029.08040848
2025-11-24,18:55:00.000,328,11160914,122325,0,1764010499,13814.467806499997,5.162007029997767,53028.93367896
2025-11-24,18:55:01.000,328,11160882,122285,0,1764010500,13814.232035649991,5.028073560002667,53028.97560168
2025-11-24,18:55:02.000,328,11160917,121645,0,1764010501,13813.861538599995,4.915287479998369,53028.89175624001
2025-11-24,18:55:03.000,328,11160895,122085,0,1764010502,13813.423678449988,4.809550530000706,53028.877782
2025-11-24,18:55:04.000,328,11160970,121765,0,1764010503,13812.864564719996,4.696764450003684,53028.77297520001
2025-11-24,18:55:05.000,328,11160851,122605,0,1764010504,13812.325659919989,4.4993888099998,53028.77297520001
2025-11-24,18:55:06.000,328,11160884,122725,0,1764010505,13811.67223784999,4.344307949999347,53028.661181280004
2025-11-24,18:55:07.000,328,11160909,122085,0,1764010506,13811.065969949988,4.168079700000817,53028.5982972
2025-11-24,18:55:08.000,328,11160903,122285,0,1764010507,13810.52032884,3.9989005800016457,53028.48650328001
2025-11-24,18:55:09.000,328,11160823,122165,0,1764010508,13810.021841899994,3.759230160001607,53028.37470936
2025-11-24,18:55:10.000,328,11160887,122165,0,1764010509,13809.543563890002,3.5759527800037176,53028.325799520004
2025-11-24,18:55:11.000,328,11160875,121765,0,1764010510,13809.105703739995,3.4631666999994195,53028.17208288001
2025-11-24,18:55:12.000,328,11160824,122165,0,1764010511,13808.775624549999,3.3997245299979113,53028.01836624
2025-11-24,18:55:13.000,328,11160868,122245,0,1764010512,13808.499435839993,3.3080858399989665,53027.87862384
2025-11-24,18:55:14.000,328,11160817,121965,0,1764010513,13808.290610229997,3.272840190002171,53027.80176552
2025-11-24,18:55:15.000,328,11160868,122445,0,1764010514,13808.115466169991,3.2657910600028117,53027.56420344
2025-11-24,18:55:16.000,328,11160893,122565,0,1764010515,13807.967267349995,3.27988932000153,53027.438435280004
2025-11-24,18:55:17.000,328,11160781,122045,0,1764010516,13807.906640559995,3.3574297500017565,53027.31266712001
2025-11-24,18:55:18.000,328,11160859,122205,0,1764010517,13807.846013769995,3.477264959998138,53027.2008732
2025-11-24,18:55:19.000,328,11160879,122405,0,1764010518,13807.75170542999,3.604149300001154,53027.0611308
2025-11-24,18:55:20.000,328,11160835,121805,0,1764010519,13807.643924469994,3.7662792900009663,53026.94234976
2025-11-24,18:55:21.000,328,11160910,122085,0,1764010520,13807.549616129989,3.9777531900035683,53026.8515172
2025-11-24,18:55:22.000,328,11160908,122045,0,1764010521,13807.502461959994,4.182177959999535,53026.75369752
2025-11-24,18:55:23.000,328,11160875,121805,0,1764010522,13807.488989339989,4.344307949999347,53026.65587784
2025-11-24,18:55:24.000,328,11160863,122165,0,1764010523,13807.502461959994,4.583978369999386,53026.49517408001
2025-11-24,18:55:25.000,328,11160827,122525,0,1764010524,13807.495725649998,4.8236487899994245,53026.36940592
2025-11-24,18:55:26.000,328,11160850,122605,0,1764010525,13807.549616129989,5.070368339998822,53026.313508960004
2025-11-24,18:55:27.000,328,11160894,122005,0,1764010526,13807.61024291999,5.36643180000101,53026.25062488
2025-11-24,18:55:28.000,328,11160899,122085,0,1764010527,13807.65066077999,5.563807440004894,53026.20870216001
2025-11-24,18:55:29.000,328,11160821,122085,0,1764010528,13807.805595909995,5.859870899999805,53026.145818080004
2025-11-24,18:55:30.000,328,11160851,122085,0,1764010529,13807.92011318,6.085443060001126,53026.082934
2025-11-24,18:55:31.000,328,11160842,121965,0,1764010530,13807.99421258999,6.325113480001164,53026.06197264
2025-11-24,18:55:32.000,328,11160862,121565,0,1764010531,13808.048103069996,6.536587380003766,53026.03402416
2025-11-24,18:55:33.000,328,11160994,121725,0,1764010532,13808.06157569,6.790356060002523,53025.96415296
2025-11-24,18:55:34.000,328,11160938,122085,0,1764010533,13808.108729859996,6.938387790003617,53025.880307520005
2025-11-24,18:55:35.000,328,11160850,122725,0,1764010534,13808.115466169991,7.058222999999998,53025.92223024001
2025-11-24,18:55:36.000,328,11160936,122685,0,1764010535,13808.108729859996,7.178058210003655,53025.92223024001
2025-11-24,18:55:37.000,328,11160912,122085,0,1764010536,13808.12220248,7.248549510004523,53025.94319160001
2025-11-24,18:55:38.000,328,11160867,122045,0,1764010537,13808.155884029991,7.1851073400030145,53026.00607568
2025-11-24,18:55:39.000,328,11160856,122125,0,1764010538,13808.304082850002,7.058222999999998,53025.96415296
2025-11-24,18:55:40.000,328,11160868,122165,0,1764010539,13808.371445949997,6.839699969998037,53026.07594688
2025-11-24,18:55:41.000,328,11160856,122125,0,1764010540,13808.512908459998,6.592980419998639,53026.04101128001
2025-11-24,18:55:42.000,328,11160905,122325,0,1764010541,13808.634162039998,6.205278270004783,53026.08992112001
2025-11-24,18:55:43.000,328,11160914,121845,0,1764010542,13808.741942999994,5.789379599998938,53026.05498552
2025-11-24,18:55:44.000,328,11160835,122165,0,1764010543,13808.84972395999,5.2959405000001425,53026.13184384
2025-11-24,18:55:45.000,328,11160892,122485,0,1764010544,13808.89014181999,4.837747049998143,53026.145818080004
2025-11-24,18:55:46.000,328,11160891,122285,0,1764010545,13808.809306099989,4.3513570799987065,53026.13184384
2025-11-24,18:55:47.000,328,11160948,122205,0,1764010546,13808.714997759998,3.91431102000206,53026.264599120004
2025-11-24,18:55:48.000,328,11160966,122125,0,1764010547,13808.539853699993,3.6746406000020215,53026.215689280005
2025-11-24,18:55:49.000,328,11160951,121845,0,1764010548,13808.283873920001,3.4702158299987786,53026.18774080001
2025-11-24,18:55:50.000,328,11160825,122085,0,1764010549,13807.947058419995,3.3715280100004748,53026.13883096001
2025-11-24,18:55:51.000,328,11160907,122005,0,1764010550,13807.590033989989,3.322184099997685,53026.11088248001
2025-11-24,18:55:52.000,328,11160972,122085,0,1764010551,13807.219536939992,3.3997245299979113,53026.04101128001
2025-11-24,18:55:53.000,328,11160846,122165,0,1764010552,13806.788413099996,3.4631666999994195,53025.97114008001
2025-11-24,18:55:54.000,328,11160929,122165,0,1764010553,13806.417916049999,3.590051040002436,53025.908256
2025-11-24,18:55:55.000,328,11160803,122605,0,1764010554,13806.074364239998,3.6816897300013807,53025.75453936001
2025-11-24,18:55:56.000,328,11160894,122485,0,1764010555,13805.845329700001,3.808574070004397,53025.64973256
2025-11-24,18:55:57.000,328,11160909,122165,0,1764010556,13805.6432404,3.9284092800007784,53025.56588712001
2025-11-24,18:55:58.000,328,11160871,122165,0,1764010557,13805.45462371999,4.005949710001005,53025.46806744001
2025-11-24,18:55:59.000,328,11160898,122165,0,1764010558,13805.326633829995,4.09758839999995,53025.43313184
2025-11-24,18:56:00.000,328,11160923,122085,0,1764010559,13805.158226079999,4.27381664999848,53025.2444796
2025-11-24,18:56:01.000,328,11160930,122085,0,1764010560,13805.030236189988,4.506437939999159,53025.223518239996
2025-11-24,18:56:02.000,328,11160921,122245,0,1764010561,13804.902246299993,4.746108359999198,53025.08377584001
2025-11-24,18:56:03.000,328,11160915,122165,0,1764010562,13804.801201649992,4.971680520000518,53025.01390464001
2025-11-24,18:56:04.000,328,11160888,122005,0,1764010563,13804.666475450002,5.204301810001198,53024.97198192
2025-11-24,18:56:05.000,328,11160901,122645,0,1764010564,13804.471122459996,5.486267010004667,53024.83922664
2025-11-24,18:56:06.000,328,11160853,122525,0,1764010565,13804.23535160999,5.82462525000301,53024.7903168
2025-11-24,18:56:07.000,328,11160914,122205,0,1764010566,13804.006317069994,6.191180009998789,53024.74839408001
2025-11-24,18:56:08.000,328,11160884,122085,0,1764010567,13803.743600979993,6.543636510003125,53024.74839408001
2025-11-24,18:56:09.000,328,11160811,122245,0,1764010568,13803.400049169992,6.846749100004672,53024.62262592
2025-11-24,18:56:10.000,328,11160861,122165,0,1764010569,13803.191223559996,7.156910819998302,53024.67153576
2025-11-24,18:56:11.000,328,11160919,121885,0,1764010570,13802.948716399995,7.530514710000716,53024.60166456001
2025-11-24,18:56:12.000,328,11160805,122085,0,1764010571,13802.75336340999,7.784283389999473,53024.52480624
2025-11-24,18:56:13.000,328,11160815,122045,0,1764010572,13802.598428279998,8.052150330004224,53024.5457676
2025-11-24,18:56:14.000,328,11160950,122365,0,1764010573,13802.477174699998,8.341164659999777,53024.489870640005
2025-11-24,18:56:15.000,328,11160841,122605,0,1764010574,13802.443493149993,8.475098130002152,53024.49685776
2025-11-24,18:56:16.000,328,11160812,122845,0,1764010575,13802.389602670002,8.679522899998119,53024.46890928
2025-11-24,18:56:17.000,328,11160884,122085,0,1764010576,13802.302030639992,8.813456370000495,53024.489870640005
2025-11-24,18:56:18.000,328,11160886,122125,0,1764010577,13802.153831819996,8.961488100001588,53024.48288352001
2025-11-24,18:56:19.000,328,11160838,122045,0,1764010578,13802.039314549991,9.060175919999892,53024.52480624
2025-11-24,18:56:20.000,328,11160881,122045,0,1764010579,13801.92479728,9.215256780000345,53024.587690320004
2025-11-24,18:56:21.000,328,11160832,122285,0,1764010580,13801.709235359995,9.299846339999931,53024.608651680006
2025-11-24,18:56:22.000,328,11160835,122165,0,1764010581,13801.507146059994,9.447878070001025,53024.62262592
2025-11-24,18:56:23.000,328,11160919,122085,0,1764010582,13801.230957350002,9.546565889999329,53024.64358728
2025-11-24,18:56:24.000,328,11160799,121885,0,1764010583,13801.001922809992,9.673450230002345,53024.657561520005
2025-11-24,18:56:25.000,328,11160808,122565,0,1764010584,13800.75941564999,9.722794139997859,53024.706471360005
2025-11-24,18:56:26.000,328,11160883,122685,0,1764010585,13800.47649062999,9.877874999998312,53024.72743272001
2025-11-24,18:56:27.000,328,11160823,122205,0,1764010586,13800.166620369993,10.089348900000914,53024.71345848
2025-11-24,18:56:28.000,328,11160862,122085,0,1764010587,13799.944322139992,10.159840200001781,53024.755381200004
2025-11-24,18:56:29.000,328,11160855,122205,0,1764010588,13799.701814979991,10.314921060002234,53024.81127816
2025-11-24,18:56:30.000,328,11160832,122045,0,1764010589,13799.573825089996,10.39246149000246,53024.79730392001
2025-11-24,18:56:31.000,328,11160842,122125,0,1764010590,13799.29763637999,10.44885453000461,53024.79730392001
2025-11-24,18:56:32.000,328,11160868,122125,0,1764010591,13799.17638279999,10.44885453000461,53024.76935544001
2025-11-24,18:56:33.000,328,11160840,122085,0,1764010592,13799.055129219989,10.39246149000246,53024.755381200004
2025-11-24,18:56:34.000,328,11160940,121765,0,1764010593,13798.832830990003,10.22328237000329,53024.78332968
2025-11-24,18:56:35.000,328,11160976,122565,0,1764010594,13798.617269069997,10.061152380003477,53024.71345848
2025-11-24,18:56:36.000,328,11160914,122845,0,1764010595,13798.381498219991,9.81443283000408,53024.79730392001
2025-11-24,18:56:37.000,328,11160866,122045,0,1764010596,13798.00426486,9.53246763000061,53024.71345848
2025-11-24,18:56:38.000,328,11160877,122205,0,1764010597,13797.701130909998,9.18001113000355,53024.69249712
2025-11-24,18:56:39.000,328,11160874,122045,0,1764010598,13797.330633860001,8.869849410002644,53024.68551
2025-11-24,18:56:40.000,328,11160884,122165,0,1764010599,13796.933191569995,8.566736820001097,53024.6156388
2025-11-24,18:56:41.000,328,11160879,122045,0,1764010600,13796.562694519998,8.327066400001058,53024.53179336001
2025-11-24,18:56:42.000,328,11160827,122885,0,1764010601,13796.225879019992,7.953462509998644,53024.53179336001
2025-11-24,18:56:43.000,328,11160840,122245,0,1764010602,13795.916008759996,7.67854644000181,53024.39205096001
2025-11-24,18:56:44.000,328,11160897,122165,0,1764010603,13795.68697422,7.467072539999208,53024.30820552
2025-11-24,18:56:45.000,328,11160833,122725,0,1764010604,13795.47814860999,7.2344512499985285,53024.21038584
2025-11-24,18:56:46.000,328,11160944,122805,0,1764010605,13795.249114069993,7.1851073400030145,53024.14750176001
2025-11-24,18:56:47.000,328,11160882,122125,0,1764010606,13795.067233699992,7.0793703899980756,53024.05666920001
2025-11-24,18:56:48.000,328,11160913,122005,0,1764010607,13794.878617019996,6.966584310001053,53023.916926800004
2025-11-24,18:56:49.000,328,11160884,122085,0,1764010608,13794.77083606,6.938387790003617,53023.86102984001
2025-11-24,18:56:50.000,328,11160890,121805,0,1764010609,13794.595691999995,6.966584310001053,53023.80513288
2025-11-24,18:56:51.000,328,11160824,122245,0,1764010610,13794.413811629995,6.938387790003617,53023.637442
2025-11-24,18:56:52.000,328,11160908,122005,0,1764010611,13794.231931259994,6.903142139999545,53023.52564808001
2025-11-24,18:56:53.000,328,11160898,122165,0,1764010612,13794.063523509998,6.832650839998678,53023.483725360005
2025-11-24,18:56:54.000,328,11160953,123125,0,1764010613,13793.814280040002,6.832650839998678,53023.434815520006
2025-11-24,18:56:55.000,328,11160893,122805,0,1764010614,13793.48420084999,6.733963020000374,53023.27411176
2025-11-24,18:56:56.000,328,11160937,122685,0,1764010615,13793.24169368999,6.663471719999507,53023.22520192
2025-11-24,18:56:57.000,328,11160874,122205,0,1764010616,13792.965504979999,6.564783900001203,53023.19026632001
2025-11-24,18:56:58.000,328,11161013,122125,0,1764010617,13792.682579959997,6.4519978200041805,53023.113408
2025-11-24,18:56:59.000,328,11160927,122045,0,1764010618,13792.473754350001,6.388555650002672,53023.0086012
2025-11-24,18:57:00.000,328,11160874,122085,0,1764010619,13792.298610289996,6.325113480001164,53022.875845919996
2025-11-24,18:57:01.000,328,11160892,122365,0,1764010620,13792.19082933,6.303966090003087,53022.84091032
2025-11-24,18:57:02.000,328,11160893,122205,0,1764010621,13792.136938849995,6.353309999998601,53022.77802624
2025-11-24,18:57:03.000,328,11160874,122205,0,1764010622,13792.21103826,6.402653910001391,53022.645270960005
2025-11-24,18:57:04.000,328,11160890,122685,0,1764010623,13792.339028149996,6.466096080002899,53022.63828384001
2025-11-24,18:57:05.000,328,11160844,122565,0,1764010624,13792.547853759992,6.550685640002484,53022.4845672
2025-11-24,18:57:06.000,328,11160981,122685,0,1764010625,13792.770151989993,6.670520849998866,53022.45661872
2025-11-24,18:57:07.000,328,11160968,122285,0,1764010626,13793.019395459989,6.733963020000374,53022.33783768
2025-11-24,18:57:08.000,328,11160868,122005,0,1764010627,13793.255166309995,6.910191269998904,53022.28892784
2025-11-24,18:57:09.000,328,11160823,121885,0,1764010628,13793.47072823,7.072321259998716,53022.23303088001
2025-11-24,18:57:10.000,328,11160891,122085,0,1764010629,13793.686290149992,7.213303860000451,53022.23303088001
2025-11-24,18:57:11.000,328,11160979,122165,0,1764010630,13793.834488970002,7.460023409999849,53022.21905664
2025-11-24,18:57:12.000,328,11160923,122125,0,1764010631,13793.908588379993,7.643300789997738,53022.21206952001
2025-11-24,18:57:13.000,328,11160937,122205,0,1764010632,13793.881643139997,7.840676430001622,53022.15617256
2025-11-24,18:57:14.000,328,11160865,122725,0,1764010633,13793.881643139997,8.171985540000605,53022.16315968001
2025-11-24,18:57:15.000,328,11160929,122605,0,1764010634,13793.780598489997,8.453950740004075,53022.1701468
2025-11-24,18:57:16.000,328,11160920,122725,0,1764010635,13793.767125869992,8.792308980002417,53022.10726272
2025-11-24,18:57:17.000,328,11160827,122085,0,1764010636,13793.740180629997,9.292797210000572,53022.12822408
2025-11-24,18:57:18.000,328,11160881,122125,0,1764010637,13793.794071110002,9.694597620000422,53022.04437864001
2025-11-24,18:57:19.000,328,11160942,122125,0,1764010638,13793.881643139997,10.202134979997936,53022.072327120004
2025-11-24,18:57:20.000,328,11160796,122005,0,1764010639,13794.050050889993,10.716721470002085,53022.00245592
2025-11-24,18:57:21.000,328,11160891,122085,0,1764010640,13794.272349119994,11.287701000001107,53022.04437864001
2025-11-24,18:57:22.000,328,11160975,122085,0,1764010641,13794.60916462,11.717697929998394,53021.974507440005
2025-11-24,18:57:23.000,328,11161004,122205,0,1764010642,13794.999870599997,12.267530069999339,53021.98149456
2025-11-24,18:57:24.000,328,11160854,122525,0,1764010643,13795.511830159994,12.782116560003487,53022.0304044
2025-11-24,18:57:25.000,328,11160894,122485,0,1764010644,13796.104625439992,13.29670305000036,53021.96752032001
2025-11-24,18:57:26.000,328,11160867,122325,0,1764010645,13796.76478382,13.776043890000437,53022.072327120004
2025-11-24,18:57:27.000,328,11160841,122085,0,1764010646,13797.451887440002,14.220139080003719,53022.072327120004
2025-11-24,18:57:28.000,328,11160891,121885,0,1764010647,13798.051419029995,14.755872959998669,53022.08630136001
2025-11-24,18:57:29.000,328,11160883,122325,0,1764010648,13798.617269069997,15.143575109999801,53022.1701468
2025-11-24,18:57:30.000,328,11160891,122085,0,1764010649,13799.18311911,15.66521073000331,53022.2749536
2025-11-24,18:57:31.000,328,11160836,122005,0,1764010650,13799.594034019996,16.123404179998033,53022.36578616
2025-11-24,18:57:32.000,328,11160983,122325,0,1764010651,13800.126202509993,16.60274501999811,53022.49155432
2025-11-24,18:57:33.000,328,11160905,122045,0,1764010652,13800.59774420999,17.039791080002033,53022.61732248001
2025-11-24,18:57:34.000,328,11160826,122725,0,1764010653,13801.089494840002,17.427493230003165,53022.77103912
2025-11-24,18:57:35.000,328,11160921,122725,0,1764010654,13801.648608569994,17.808146249997662,53022.875845919996
2025-11-24,18:57:36.000,328,11160883,122685,0,1764010655,13802.227931230002,18.174701010000717,53023.09244664001
2025-11-24,18:57:37.000,328,11160898,122085,0,1764010656,13802.760099719999,18.541255770003772,53023.23917616001
2025-11-24,18:57:38.000,328,11160952,121925,0,1764010657,13803.278795589991,18.886663140001474,53023.38590568001
2025-11-24,18:57:39.000,328,11160979,121965,0,1764010658,13803.790755149988,19.210923120001098,53023.5675708
2025-11-24,18:57:40.000,328,11160887,122045,0,1764010659,13804.31618732999,19.464691799999855,53023.74224880001
2025-11-24,18:57:41.000,328,11160992,121805,0,1764010660,13804.760783789992,19.65501831000438,53023.87500408
2025-11-24,18:57:42.000,328,11160967,122165,0,1764010661,13805.225589179994,19.732558740004606,53024.12654040001
2025-11-24,18:57:43.000,328,11160932,122085,0,1764010662,13805.61629515999,19.887639599997783,53024.273269920006
2025-11-24,18:57:44.000,328,11160970,122725,0,1764010663,13805.986792210002,19.95108176999929,53024.44794792
2025-11-24,18:57:45.000,328,11160953,122565,0,1764010664,13806.337080329999,19.993376550002722,53024.58070320001
2025-11-24,18:57:46.000,328,11160896,121925,0,1764010665,13806.65368689999,19.972229160004645,53024.74140696
2025-11-24,18:57:47.000,328,11160875,122325,0,1764010666,13806.970293469996,19.95813089999865,53024.91608496001
2025-11-24,18:57:48.000,328,11160890,122085,0,1764010667,13807.199328009992,19.936983510000573,53025.06281448001
2025-11-24,18:57:49.000,328,11160958,122205,0,1764010668,13807.374472069998,19.972229160004645,53025.279415200006
2025-11-24,18:57:50.000,328,11160930,122205,0,1764010669,13807.536143509999,20.04976959000487,53025.37024776001
2025-11-24,18:57:51.000,328,11160952,122085,0,1764010670,13807.75170542999,20.05681872000423,53025.496015920005
2025-11-24,18:57:52.000,328,11160952,122165,0,1764010671,13807.91337686999,20.148457410003175,53025.57287424
2025-11-24,18:57:53.000,328,11161002,122445,0,1764010672,13808.162620340001,20.2259978400034,53025.65671968001
2025-11-24,18:57:54.000,328,11160964,122405,0,1764010673,13808.317555469992,20.402226090001932,53025.68466816001
2025-11-24,18:57:55.000,328,11160854,122445,0,1764010674,13808.465754290002,20.557306950002385,53025.74056512
2025-11-24,18:57:56.000,328,11160925,122165,0,1764010675,13808.708261449989,20.69124042000476,53025.85934616
2025-11-24,18:57:57.000,328,11160884,122165,0,1764010676,13808.93055967999,20.88156693000201,53025.950178720006
2025-11-24,18:57:58.000,328,11160958,122285,0,1764010677,13809.125912669995,21.036647790002462,53025.99210144001
2025-11-24,18:57:59.000,328,11160974,122205,0,1764010678,13809.348210899996,21.156482999998843,53026.047998400005
2025-11-24,18:58:00.000,328,11160972,122045,0,1764010679,13809.557036509992,21.325662119998015,53026.082934
2025-11-24,18:58:01.000,328,11160971,122085,0,1764010680,13809.772598429998,21.46664471999975,53026.15979232001
2025-11-24,18:58:02.000,328,11160919,122285,0,1764010681,13809.981424039994,21.572381670004688,53026.19472792
2025-11-24,18:58:03.000,328,11160902,122445,0,1764010682,13810.19024964999,21.62877470999956,53026.23665064001
2025-11-24,18:58:04.000,328,11160916,122725,0,1764010683,13810.39907526,21.62877470999956,53026.20171504
2025-11-24,18:58:05.000,328,11160976,122365,0,1764010684,13810.634846109991,21.593529060002766,53026.334470320005
2025-11-24,18:58:06.000,328,11160882,122285,0,1764010685,13810.836935409992,21.51598863000254,53026.41132864
2025-11-24,18:58:07.000,328,11160896,122125,0,1764010686,13810.958188989993,21.438448200002313,53026.44626424001
2025-11-24,18:58:08.000,328,11160969,122125,0,1764010687,13811.126596739989,21.40320254999824,53026.57203240001
2025-11-24,18:58:09.000,328,11160966,121725,0,1764010688,13811.207432459989,21.304514729999937,53026.58600664
2025-11-24,18:58:10.000,328,11160882,122125,0,1764010689,13811.34889496999,21.28336734000186,53026.64190360001
2025-11-24,18:58:11.000,328,11160871,121885,0,1764010690,13811.463412239995,21.248121689997788,53026.6768392
2025-11-24,18:58:12.000,328,11160959,122045,0,1764010691,13811.55098426999,21.23402342999907,53026.788633120006
2025-11-24,18:58:13.000,328,11160955,122085,0,1764010692,13811.665501539996,21.28336734000186,53026.83055584001
2025-11-24,18:58:14.000,328,11160914,122725,0,1764010693,13811.732864639991,21.367956900001445,53026.94933688001
2025-11-24,18:58:15.000,328,11161019,122685,0,1764010694,13811.982108110002,21.424349940003594,53026.92837552001
2025-11-24,18:58:16.000,328,11160980,122205,0,1764010695,13812.211142649998,21.487792109997827,53027.01920808
2025-11-24,18:58:17.000,328,11160903,122405,0,1764010696,13812.48733135999,21.614676450000843,53027.054143680005
2025-11-24,18:58:18.000,328,11160901,122045,0,1764010697,13812.81741055,21.727462529997865,53027.131002
2025-11-24,18:58:19.000,328,11160909,122085,0,1764010698,13813.262007010002,21.80500295999809,53027.13798912
2025-11-24,18:58:20.000,328,11160944,122285,0,1764010699,13813.77396657,21.97418208000454,53027.22882168
2025-11-24,18:58:21.000,328,11160896,122085,0,1764010700,13814.380234470002,22.09401729000092,53027.29869288
2025-11-24,18:58:22.000,328,11160958,122045,0,1764010701,13815.04712915999,22.347785969999677,53027.3755512
2025-11-24,18:58:23.000,328,11160995,122725,0,1764010702,13815.774650639993,22.50991595999949,53027.41747392
2025-11-24,18:58:24.000,328,11160990,122365,0,1764010703,13816.502172119996,22.79188116000296,53027.48035800001
2025-11-24,18:58:25.000,328,11160956,122045,0,1764010704,13817.297056699994,22.813028550001036,53027.5851648
2025-11-24,18:58:26.000,328,11160923,122125,0,1764010705,13818.031314489992,22.90466723999998,53027.675997360006
2025-11-24,18:58:27.000,328,11160938,122125,0,1764010706,13818.819462759995,22.996305929998925,53027.80176552
2025-11-24,18:58:28.000,328,11160982,122045,0,1764010707,13819.479621140003,23.045649840001715,53027.91355944001
2025-11-24,18:58:29.000,328,11161059,122205,0,1764010708,13820.07241642,23.031551580002997,53028.08823744
2025-11-24,18:58:30.000,328,11160971,122325,0,1764010709,13820.658475390002,22.975158540000848,53028.227979840005
2025-11-24,18:58:31.000,328,11160895,122045,0,1764010710,13821.136753399995,22.855323330004467,53028.41663208001
2025-11-24,18:58:32.000,328,11160926,122245,0,1764010711,13821.682394509997,22.601554649998434,53028.54240024
2025-11-24,18:58:33.000,328,11160911,122605,0,1764010712,13822.153936209994,22.305491190003522,53028.6681684
2025-11-24,18:58:34.000,328,11160895,122645,0,1764010713,13822.57158743,21.91073991000303,53028.89175624001
2025-11-24,18:58:35.000,328,11160990,122005,0,1764010714,13822.989238649992,21.51598863000254,53029.02451152
2025-11-24,18:58:36.000,328,11160935,122125,0,1764010715,13823.413626179994,21.015500400004385,53029.17124104
2025-11-24,18:58:37.000,328,11160966,121885,0,1764010716,13823.84475001999,20.500913910000236,53029.352906160006
2025-11-24,18:58:38.000,328,11160991,122125,0,1764010717,13824.195038140002,19.936983510000573,53029.42277736001
2025-11-24,18:58:39.000,328,11160897,122085,0,1764010718,13824.61942566999,19.281414420001965,53029.53457128
2025-11-24,18:58:40.000,328,11160952,122085,0,1764010719,13825.016867959996,18.696336630004225,53029.751172
2025-11-24,18:58:41.000,328,11160904,121925,0,1764010720,13825.407573939992,18.083062320001773,53029.94681136001
2025-11-24,18:58:42.000,328,11160959,122165,0,1764010721,13825.730916819994,17.47683713999868,53030.100528
2025-11-24,18:58:43.000,328,11160966,122645,0,1764010722,13825.96668767,16.905857609999657,53030.24725752
2025-11-24,18:58:44.000,328,11160910,122645,0,1764010723,13826.10141386999,16.356025469998713,53030.456871120005
2025-11-24,18:58:45.000,328,11161012,122125,0,1764010724,13826.236140069996,15.806193329997768,53030.58263928
2025-11-24,18:58:46.000,328,11161034,122445,0,1764010725,13826.155304349995,15.340950750003685,53030.673471840004
2025-11-24,18:58:47.000,328,11160987,122285,0,1764010726,13826.034050769995,14.903904689999763,53030.78526576001
2025-11-24,18:58:48.000,328,11160896,122165,0,1764010727,13825.791543609994,14.607841230004851,53030.91802104
2025-11-24,18:58:49.000,328,11160902,122085,0,1764010728,13825.474937040002,14.304728640003304,53031.02282784001
2025-11-24,18:58:50.000,328,11160982,122165,0,1764010729,13825.117912609996,14.100303870000062,53031.10667328
2025-11-24,18:58:51.000,328,11160969,121845,0,1764010730,13824.605953049999,13.909977360002813,53031.15558312
2025-11-24,18:58:52.000,328,11160896,122165,0,1764010731,13824.161356589997,13.75489650000236,53031.23942856001
2025-11-24,18:58:53.000,328,11160960,122285,0,1764010732,13823.68981489,13.57161912000447,53031.26038992
2025-11-24,18:58:54.000,328,11161016,122645,0,1764010733,13823.265427359998,13.437685650002095,53031.23942856001
2025-11-24,18:58:55.000,328,11160907,122165,0,1764010734,13822.894930310002,13.317850439998438,53031.246415680005
2025-11-24,18:58:56.000,328,11160946,122085,0,1764010735,13822.5513785,13.106376540003112,53031.2534028
2025-11-24,18:58:58.000,328,11160871,121885,0,1764010737,13822.093309419994,12.690477870004543,53031.13462176
2025-11-24,18:58:59.000,328,11160910,121925,0,1764010738,13821.904692739998,12.556544400002167,53031.13462176
2025-11-24,18:59:00.000,328,11160892,122165,0,1764010739,13821.830593329993,12.359168759998283,53031.008853600004
2025-11-24,18:59:01.000,328,11160953,122085,0,1764010740,13821.803648089997,12.182940509999753,53030.959943760005
2025-11-24,18:59:02.000,328,11160914,121725,0,1764010741,13821.722812369997,12.03490877999866,53030.92500816
2025-11-24,18:59:03.000,328,11160910,122405,0,1764010742,13821.756493920002,11.929171830000996,53030.89007256
2025-11-24,18:59:04.000,328,11160848,122405,0,1764010743,13821.689130819992,11.781140099999902,53030.73635592001
2025-11-24,18:59:05.000,328,11161018,121965,0,1764010744,13821.682394509997,11.661304890003521,53030.7293688
2025-11-24,18:59:06.000,328,11160897,121885,0,1764010745,13821.641976649997,11.513273160002427,53030.673471840004
2025-11-24,18:59:07.000,328,11160904,122125,0,1764010746,13821.594822480001,11.44278186000156,53030.5546908
2025-11-24,18:59:08.000,328,11160827,122165,0,1764010747,13821.39273318,11.224258829999599,53030.54770368001
2025-11-24,18:59:09.000,328,11160931,122205,0,1764010748,13821.2714796,11.076227099998505,53030.54770368001
2025-11-24,18:59:10.000,328,11160991,122085,0,1764010749,13821.08286291999,10.871802330002538,53030.47084536001
2025-11-24,18:59:11.000,328,11160870,122205,0,1764010750,13820.806674209998,10.730819730000803,53030.42892264001
2025-11-24,18:59:12.000,328,11160945,122005,0,1764010751,13820.597848600002,10.455903660003969,53030.3450772
2025-11-24,18:59:13.000,328,11160949,122365,0,1764010752,13820.375550370001,10.195085849998577,53030.28219312001
2025-11-24,18:59:14.000,328,11160996,122445,0,1764010753,13820.200406309996,9.913120650002384,53030.24725752
2025-11-24,18:59:15.000,328,11160891,121845,0,1764010754,13820.05220749,9.610008060000837,53030.28219312001
2025-11-24,18:59:16.000,328,11160941,121885,0,1764010755,13819.9915807,9.320993729998008,53030.191360560006
2025-11-24,18:59:17.000,328,11160996,122245,0,1764010756,13819.97137177,8.989684619999025,53030.11450224001
2025-11-24,18:59:18.000,328,11160879,122165,0,1764010757,13819.978108079995,8.67247376999876,53030.121489360004
2025-11-24,18:59:19.000,328,11160919,122085,0,1764010758,13820.09262535,8.341164659999777,53030.05860528
2025-11-24,18:59:20.000,328,11160968,122085,0,1764010759,13820.220615239996,8.03805206999823,53029.94681136001
2025-11-24,18:59:21.000,328,11160919,122045,0,1764010760,13820.314923580001,7.685595570001169,53029.93283712
2025-11-24,18:59:22.000,328,11160887,122605,0,1764010761,13820.395759300001,7.4459251500011305,53029.92585000001
2025-11-24,18:59:23.000,328,11160931,122365,0,1764010762,13820.456386090002,7.241500379997888,53029.855978800006
2025-11-24,18:59:24.000,328,11160982,121805,0,1764010763,13820.375550370001,7.037075610001921,53029.87694016001
2025-11-24,18:59:25.000,328,11160922,122085,0,1764010764,13820.240824169996,6.910191269998904,53029.807068960006
2025-11-24,18:59:26.000,328,11160909,121925,0,1764010765,13819.816436639994,6.776257800003805,53029.80008184001
2025-11-24,18:59:27.000,328,11160941,121885,0,1764010766,13819.351631249992,6.691668240004219,53029.737197760005
2025-11-24,18:59:28.000,328,11160984,121765,0,1764010767,13818.75209966,6.670520849998866,53029.75815912001
2025-11-24,18:59:29.000,328,11160937,121725,0,1764010768,13818.031314489992,6.733963020000374,53029.69527504
2025-11-24,18:59:30.000,328,11161009,122005,0,1764010769,13817.243166219989,6.726913890001015,53029.66033944001
2025-11-24,18:59:31.000,328,11160972,121965,0,1764010770,13816.36744591999,6.846749100004672,53029.639378080006
2025-11-24,18:59:32.000,328,11160935,122245,0,1764010771,13815.491725619991,7.015928220003843,53029.53457128
2025-11-24,18:59:33.000,328,11160959,121885,0,1764010772,13814.629477939998,7.114616040002147,53029.51360992001
2025-11-24,18:59:34.000,328,11160983,121965,0,1764010773,13813.89522015,7.297893420000037,53029.42976448
2025-11-24,18:59:35.000,328,11160976,122045,0,1764010774,13813.194643909992,7.523465580001357,53029.33893192
2025-11-24,18:59:36.000,328,11161003,122085,0,1764010775,13812.446913499989,7.741988610003318,53029.24111224
2025-11-24,18:59:37.000,328,11161044,121805,0,1764010776,13811.928217629997,7.9675607700046385,53029.136305440006
2025-11-24,18:59:38.000,328,11160929,122085,0,1764010777,13811.41625807,8.157887280001887,53028.95464032
2025-11-24,18:59:39.000,328,11161032,121765,0,1764010778,13811.092915189998,8.418705090000003,53028.83585928
2025-11-24,18:59:40.000,328,11161004,122045,0,1764010779,13810.715681829992,8.601982469997893,53028.70310400001
2025-11-24,18:59:41.000,328,11160952,122085,0,1764010780,13810.41928419,8.869849410002644,53028.57034872
2025-11-24,18:59:42.000,328,11161005,122445,0,1764010781,13810.12962285999,9.07427417999861,53028.43759344001
2025-11-24,18:59:43.000,328,11161011,122765,0,1764010782,13809.806279979988,9.229355039999064,53028.353748
2025-11-24,18:59:44.000,328,11160938,122405,0,1764010783,13809.395365069991,9.36328851000144,53028.31182528
2025-11-24,18:59:45.000,328,11160915,121925,0,1764010784,13809.05854957,9.490172850004456,53028.18605712
2025-11-24,18:59:46.000,328,11160847,121765,0,1764010785,13808.634162039998,9.595909800002119,53028.08125032001
2025-11-24,18:59:47.000,328,11160882,121925,0,1764010786,13808.135675099991,9.58886067000276,53027.962469280006
2025-11-24,18:59:48.000,328,11160933,122085,0,1764010787,13807.563088749994,9.595909800002119,53027.81573976001
2025-11-24,18:59:49.000,328,11160896,122085,0,1764010788,13807.078074429992,9.610008060000837,53027.73189432
2025-11-24,18:59:50.000,328,11160980,122005,0,1764010789,13806.545905939995,9.490172850004456,53027.62010040001
2025-11-24,18:59:51.000,328,11161011,122005,0,1764010790,13805.926165420002,9.35623938000208,53027.46638376
2025-11-24,18:59:52.000,328,11160959,122685,0,1764010791,13805.40073324,9.208207650000986,53027.3755512
2025-11-24,18:59:53.000,328,11160956,122565,0,1764010792,13804.908982610003,8.961488100001588,53027.24978304
2025-11-24,18:59:54.000,328,11160974,122005,0,1764010793,13804.450913529996,8.616080730003887,53027.16593760001
2025-11-24,18:59:55.000,328,11160967,122085,0,1764010794,13804.046734929994,8.235427710002114,53027.01920808
2025-11-24,18:59:56.000,328,11160966,121965,0,1764010795,13803.602138469992,7.819529040003545,53026.91440128
2025-11-24,18:59:57.000,328,11160995,121885,0,1764010796,13803.251850349996,7.375433850000263,53026.73273616
2025-11-24,18:59:58.000,328,11160960,122405,0,1764010797,13802.888089609994,6.959535180001694,53026.66286496001
2025-11-24,18:59:59.000,328,11160983,122125,0,1764010798,13802.558010419998,6.614127810003993,53026.502161200006
2025-11-24,19:00:00.000,328,11160964,122405,0,1764010799,13802.234667539997,6.303966090003087,53026.453251360006
2025-11-24,19:00:01.000,328,11160925,122645,0,1764010800,13801.97868775999,6.191180009998789,53026.23665064001
2025-11-24,19:00:02.000,328,11160905,122565,0,1764010801,13801.601454399999,6.170032620000711,53026.15979232001
2025-11-24,19:00:03.000,328,11161017,122085,0,1764010802,13801.210748420002,6.311015220002446,53025.99210144001
2025-11-24,19:00:04.000,328,11160940,121885,0,1764010803,13800.813306129996,6.6070786800046335,53025.831397680005
2025-11-24,19:00:05.000,328,11160952,122085,0,1764010804,13800.35523704999,6.99478082999849,53025.74755224
2025-11-24,19:00:06.000,328,11161015,122085,0,1764010805,13799.782650699992,7.417728630003694,53025.55191288
2025-11-24,19:00:07.000,328,11160954,121965,0,1764010806,13799.29763637999,7.995757290002075,53025.377234880005
2025-11-24,19:00:08.000,328,11160873,121925,0,1764010807,13798.778940509997,8.601982469997893,53025.23050536001
2025-11-24,19:00:09.000,328,11161017,121445,0,1764010808,13798.354552979996,9.236404169998423,53025.02089176
2025-11-24,19:00:10.000,328,11160867,121925,0,1764010809,13797.963846999999,9.976562820003892,53024.90211072
2025-11-24,19:00:11.000,328,11161003,122485,0,1764010810,13797.633767810003,10.702623210003367,53024.720445599996
2025-11-24,19:00:12.000,328,11160916,122525,0,1764010811,13797.411469580002,11.372290560000692,53024.608651680006
2025-11-24,19:00:13.000,328,11160935,122045,0,1764010812,13797.229589210001,12.07720356000209,53024.45493504
2025-11-24,19:00:14.000,328,11160965,122085,0,1764010813,13797.034236219995,12.753920039998775,53024.25929568
2025-11-24,19:00:15.000,328,11160927,122085,0,1764010814,13796.852355849995,13.324899569997797,53024.16846312
2025-11-24,19:00:16.000,328,11160944,122245,0,1764010815,13796.744574889999,13.853584320000664,53024.00775936001
2025-11-24,19:00:17.000,328,11160992,122165,0,1764010816,13796.515540349988,14.332925160000741,53023.90295256
2025-11-24,19:00:18.000,328,11160942,122205,0,1764010817,13796.320187359997,14.74177469999995,53023.64442912001
2025-11-24,19:00:19.000,328,11161070,121845,0,1764010818,13796.070943890001,15.016690770004061,53023.55359656001
2025-11-24,19:00:20.000,328,11160966,122445,0,1764010819,13795.835173039995,15.24931206000474,53023.39987992
2025-11-24,19:00:21.000,328,11160863,122565,0,1764010820,13795.54551171,15.347999880003044,53023.30206024
2025-11-24,19:00:22.000,328,11161038,122765,0,1764010821,13795.329949789993,15.397343789998558,53023.23218904
2025-11-24,19:00:23.000,328,11160983,122125,0,1764010822,13795.094178940002,15.362098140001763,53023.13436936
2025-11-24,19:00:24.000,328,11160955,122125,0,1764010823,13794.831462850001,15.242262929998105,53022.95969136
2025-11-24,19:00:25.000,328,11160858,122205,0,1764010824,13794.62263723999,15.094231200004288,53022.80597472001
2025-11-24,19:00:26.000,328,11160958,122005,0,1764010825,13794.48791104,14.903904689999763,53022.65225808
2025-11-24,19:00:27.000,328,11160918,122085,0,1764010826,13794.434020559995,14.657185140000365,53022.5544384
2025-11-24,19:00:28.000,328,11161041,122125,0,1764010827,13794.42054793999,14.417514720000327,53022.38674752
2025-11-24,19:00:29.000,328,11160896,122205,0,1764010828,13794.46096579999,14.128500390004774,53022.24700512
2025-11-24,19:00:30.000,328,11160923,122725,0,1764010829,13794.58221937999,13.811289540004509,53022.13521120001
2025-11-24,19:00:31.000,328,11161035,122885,0,1764010830,13794.71020927,13.536373470000399,53021.9605332
2025-11-24,19:00:32.000,328,11160923,122165,0,1764010831,13794.898825949997,13.261457400003565,53021.79284232
2025-11-24,19:00:33.000,328,11160875,122565,0,1764010832,13795.127860489993,12.958344810002018,53021.61816432
2025-11-24,19:00:34.000,328,11160940,121805,0,1764010833,13795.390576579994,12.648183090001112,53021.48540904
2025-11-24,19:00:35.000,328,11160957,122085,0,1764010834,13795.66002897999,12.359168759998283,53021.28976968
2025-11-24,19:00:36.000,328,11160993,122045,0,1764010835,13795.88906352,12.098350950000167,53021.16400152
2025-11-24,19:00:37.000,328,11160975,122125,0,1764010836,13796.131570680001,11.823434880003333,53021.00329776
2025-11-24,19:00:38.000,328,11160925,121925,0,1764010837,13796.394286770003,11.61901011000009,53020.8775296
2025-11-24,19:00:39.000,328,11161004,122045,0,1764010838,13796.603112379998,11.414585340004123,53020.70285160001
2025-11-24,19:00:40.000,328,11160924,122725,0,1764010839,13796.83888322999,11.21016057000088,53020.57708344001
2025-11-24,19:00:41.000,328,11161002,122765,0,1764010840,13797.00055466999,11.097374490003858,53020.40939256001
2025-11-24,19:00:42.000,328,11160939,121805,0,1764010841,13797.162226109991,10.99163753999892,53020.297598640005
2025-11-24,19:00:43.000,328,11160998,122125,0,1764010842,13797.303688619992,10.942293630003405,53020.18580472
2025-11-24,19:00:44.000,328,11160889,122045,0,1764010843,13797.465360059992,10.914097109998693,53020.04606232
2025-11-24,19:00:45.000,328,11160930,122285,0,1764010844,13797.566404709993,10.963441020001483,53019.913307040006
2025-11-24,19:00:46.000,328,11160955,122405,0,1764010845,13797.687658289993,11.03393232000235,53019.85042296
2025-11-24,19:00:47.000,328,11160943,122125,0,1764010846,13797.835857109989,11.125571010001295,53019.745616160006
2025-11-24,19:00:48.000,328,11160938,122685,0,1764010847,13798.01773747999,11.337044910003897,53019.626835120005
2025-11-24,19:00:49.000,328,11160970,122365,0,1764010848,13798.192881539995,11.463929249999637,53019.5849124
2025-11-24,19:00:50.000,328,11160940,122685,0,1764010849,13798.415179769996,11.61901011000009,53019.36831168
2025-11-24,19:00:51.000,328,11161017,122165,0,1764010850,13798.738522649997,11.774090970000543,53019.36831168
2025-11-24,19:00:52.000,328,11161077,122165,0,1764010851,13799.082074459999,11.915073570002278,53019.270492
2025-11-24,19:00:53.000,328,11160955,122245,0,1764010852,13799.48625306,12.084252690001449,53019.24953064
2025-11-24,19:00:54.000,328,11160962,121965,0,1764010853,13799.964531069993,12.154743990002316,53019.172672320004
2025-11-24,19:00:55.000,328,11160977,122285,0,1764010854,13800.45628169999,12.281628329998057,53019.20760792
2025-11-24,19:00:56.000,328,11160979,122085,0,1764010855,13800.974977569997,12.366217890004918,53019.242543520006
2025-11-24,19:00:57.000,328,11160949,122405,0,1764010856,13801.480200819999,12.373267020004278,53019.193633680006
2025-11-24,19:00:58.000,328,11160884,122685,0,1764010857,13802.019105619991,12.47900397000194,53019.26350488001
2025-11-24,19:00:59.000,328,11160910,122605,0,1764010858,13802.558010419998,12.4860531000013,53019.31241472001
2025-11-24,19:01:00.000,328,11161007,122605,0,1764010859,13803.02281581,12.591790049998963,53019.3054276
2025-11-24,19:01:01.000,328,11160900,122245,0,1764010860,13803.460675959992,12.676379609998548,53019.410234400006
2025-11-24,19:01:02.000,328,11161006,122205,0,1764010861,13803.885063489994,12.739821780000057,53019.48010560001
2025-11-24,19:01:03.000,328,11160984,122245,0,1764010862,13804.208406369995,12.909000899999228,53019.54997680001
2025-11-24,19:01:04.000,328,11160975,122205,0,1764010863,13804.40375936,13.106376540003112,53019.64779648001
2025-11-24,19:01:05.000,328,11160944,122125,0,1764010864,13804.477858769991,13.275555660002283,53019.75260328
2025-11-24,19:01:06.000,328,11160920,122085,0,1764010865,13804.518276629991,13.458833040000172,53019.864397200006
2025-11-24,19:01:07.000,328,11160987,122325,0,1764010866,13804.309451019995,13.57866825000383,53019.98317824001
2025-11-24,19:01:08.000,328,11160935,122725,0,1764010867,13804.06020755,13.70555258999957,53020.13689488
2025-11-24,19:01:09.000,328,11160948,122445,0,1764010868,13803.676237879998,13.846535190001305,53020.178817600005
2025-11-24,19:01:10.000,328,11160888,122165,0,1764010869,13803.24511404,13.860633450000023,53020.20676608
2025-11-24,19:01:11.000,328,11160930,122285,0,1764010870,13802.699472929999,13.860633450000023,53020.3534956
2025-11-24,19:01:12.000,328,11160980,122365,0,1764010871,13802.234667539997,13.790142149999156,53020.38144408
2025-11-24,19:01:13.000,328,11160875,122365,0,1764010872,13801.77659845999,13.691454330000852,53020.43035392
2025-11-24,19:01:14.000,328,11161039,122125,0,1764010873,13801.298320449998,13.515226080002321,53020.50022512
2025-11-24,19:01:15.000,328,11160952,122205,0,1764010874,13800.921087089991,13.289653920001001,53020.584070560006
2025-11-24,19:01:16.000,328,11160907,122085,0,1764010875,13800.5236448,13.000639589998173,53020.61900616
2025-11-24,19:01:17.000,328,11160933,122205,0,1764010876,13800.173356679989,12.627035700003034,53020.57708344001
2025-11-24,19:01:18.000,328,11160905,122645,0,1764010877,13799.823068559992,12.295726590004051,53020.70285160001
2025-11-24,19:01:19.000,328,11160940,123045,0,1764010878,13799.56035246999,11.971466610004427,53020.730800080004
2025-11-24,19:01:20.000,328,11160957,122165,0,1764010879,13799.20332804,11.696550540000317,53020.68887736
2025-11-24,19:01:21.000,328,11160911,122005,0,1764010880,13798.725050029992,11.470978379998996,53020.79368416001
2025-11-24,19:01:22.000,328,11160953,122045,0,1764010881,13798.30739881,11.294750130000466,53020.75874856
2025-11-24,19:01:23.000,328,11160894,122245,0,1764010882,13797.694394599988,11.21016057000088,53020.70983872
2025-11-24,19:01:24.000,328,11160973,122165,0,1764010883,13796.993818359995,11.224258829999599,53020.67490312001
2025-11-24,19:01:25.000,328,11160909,122245,0,1764010884,13796.198933779997,11.400487079998129,53020.62599328001
2025-11-24,19:01:26.000,328,11160964,122205,0,1764010885,13795.370367649994,11.611960980000731,53020.5980448
2025-11-24,19:01:27.000,328,11160931,122245,0,1764010886,13794.44075686999,11.936220960000355,53020.50022512
2025-11-24,19:01:28.000,328,11160948,122205,0,1764010887,13793.504409779991,12.394414410002355,53020.45830240001
2025-11-24,19:01:29.000,328,11160896,122805,0,1764010888,13792.669107339992,12.775067430004128,53020.32554712
2025-11-24,19:01:30.000,328,11160981,122365,0,1764010889,13791.914640619994,13.254408270004205,53020.178817600005
2025-11-24,19:01:31.000,328,11160938,121965,0,1764010890,13791.193855450001,13.656208680004056,53020.00413960001
2025-11-24,19:01:32.000,328,11160918,122125,0,1764010891,13790.628005409999,14.072107350002625,53019.95522976001
2025-11-24,19:01:33.000,328,11160974,122205,0,1764010892,13790.291189909993,14.431612979999045,53019.7595904
2025-11-24,19:01:34.000,328,11160932,122405,0,1764010893,13790.116045850002,14.727676440001233,53019.56395104
2025-11-24,19:01:35.000,328,11161003,122365,0,1764010894,13790.102573229997,14.953248600002553,53019.46613136
2025-11-24,19:01:36.000,328,11160957,122245,0,1764010895,13790.203617879997,15.115378590002365,53019.3054276
2025-11-24,19:01:37.000,328,11160949,122845,0,1764010896,13790.398970869988,15.178820760003873,53019.2006208
2025-11-24,19:01:38.000,328,11160956,122765,0,1764010897,13790.695368509994,15.19996815000195,53019.06786552001
2025-11-24,19:01:39.000,328,11160987,122285,0,1764010898,13790.998502459996,15.122427720001724,53018.98402008
2025-11-24,19:01:40.000,328,11160939,122005,0,1764010899,13791.261218549997,15.002592509998067,53018.90017464001
2025-11-24,19:01:41.000,328,11161030,122605,0,1764010900,13791.598034049988,14.939150340003835,53018.79536784
2025-11-24,19:01:42.000,328,11160915,122485,0,1764010901,13791.92811324,14.762922089998028,53018.80235496
2025-11-24,19:01:43.000,328,11160988,122365,0,1764010902,13792.22451087999,14.579644710000139,53018.718509520004
2025-11-24,19:01:44.000,328,11160903,122525,0,1764010903,13792.413127560001,14.375219940004172,53018.6765868
2025-11-24,19:01:45.000,328,11160949,122485,0,1764010904,13792.615216860002,14.227188210003078,53018.59972848
2025-11-24,19:01:46.000,328,11160995,122205,0,1764010905,13792.783624609998,14.065058220003266,53018.61370272001
2025-11-24,19:01:47.000,328,11160963,122885,0,1764010906,13792.844251399998,13.994566920002399,53018.57876712
2025-11-24,19:01:48.000,328,11160999,122205,0,1764010907,13792.952032359994,13.994566920002399,53018.571780000006
2025-11-24,19:01:49.000,328,11160910,122405,0,1764010908,13792.911614499993,14.015714310000476,53018.59972848
2025-11-24,19:01:50.000,328,11160957,122725,0,1764010909,13792.743206749998,14.135549520004133,53018.571780000006
2025-11-24,19:01:51.000,328,11161044,122365,0,1764010910,13792.500699589997,14.227188210003078,53018.620689840005
2025-11-24,19:01:52.000,328,11160987,122085,0,1764010911,13792.08304836999,14.368170810004813,53018.59972848
2025-11-24,19:01:53.000,328,11160914,122405,0,1764010912,13791.463307849997,14.488006020001194,53018.61370272001
2025-11-24,19:01:54.000,328,11161059,122405,0,1764010913,13790.776204229995,14.699479920003796,53018.669599680004
2025-11-24,19:01:55.000,328,11160974,122565,0,1764010914,13789.967847029991,14.826364259999536,53018.59274136001
2025-11-24,19:01:56.000,328,11160948,122365,0,1764010915,13789.078654110002,15.051936420000857,53018.56479288001
2025-11-24,19:01:57.000,328,11161016,122725,0,1764010916,13788.189461189999,15.19996815000195,53018.550818640004
2025-11-24,19:01:58.000,328,11160943,122525,0,1764010917,13787.35415875,15.305705099999614,53018.4320376
2025-11-24,19:01:59.000,328,11160930,122285,0,1764010918,13786.633373579993,15.411442050004553,53018.44601184001
2025-11-24,19:02:00.000,328,11160984,122325,0,1764010919,13785.939533649995,15.531277260000934,53018.31325656
2025-11-24,19:02:01.000,328,11161019,122365,0,1764010920,13785.326529439997,15.56652290999773,53018.166527040004
2025-11-24,19:02:02.000,328,11160980,122245,0,1764010921,13784.82804249999,15.672259860002669,53018.03377176
2025-11-24,19:02:03.000,328,11160941,122525,0,1764010922,13784.369973419998,15.728652900004818,53017.88704224
2025-11-24,19:02:04.000,328,11161045,122405,0,1764010923,13784.026421609997,15.820291590003762,53017.72633848001
2025-11-24,19:02:05.000,328,11160953,122285,0,1764010924,13783.75696921,15.940126800000144,53017.614544560005
2025-11-24,19:02:06.000,328,11161005,122285,0,1764010925,13783.59529777,16.109305919999315,53017.41890520001
2025-11-24,19:02:07.000,328,11161051,122765,0,1764010926,13783.379735849994,16.229141130002972,53017.29313704
2025-11-24,19:02:08.000,328,11160992,122285,0,1764010927,13783.177646549993,16.447664159997657,53017.07653632
2025-11-24,19:02:09.000,328,11160955,122405,0,1764010928,13782.894721529992,16.623892410003464,53016.85294848
2025-11-24,19:02:10.000,328,11161051,122245,0,1764010929,13782.571378649991,16.82126805000007,53016.69923184001
2025-11-24,19:02:11.000,328,11160871,122565,0,1764010930,13782.261508389995,16.87061196000286,53016.46166976001
2025-11-24,19:02:12.000,328,11160959,122205,0,1764010931,13781.891011339998,16.969299780001165,53016.26603040001
2025-11-24,19:02:13.000,328,11160923,122285,0,1764010932,13781.527250599996,17.06798759999947,53016.08436528
2025-11-24,19:02:14.000,328,11160938,122205,0,1764010933,13781.123071999995,17.10323325000354,53015.85379032
2025-11-24,19:02:15.000,328,11161015,122605,0,1764010934,13780.705420779988,17.011594560004596,53015.61622824
2025-11-24,19:02:16.000,328,11160948,122845,0,1764010935,13780.287769559996,16.962250650001806,53015.45552448001
2025-11-24,19:02:17.000,328,11160946,122765,0,1764010936,13779.93074512999,16.771924140004558,53015.14110408001
2025-11-24,19:02:18.000,328,11160948,122645,0,1764010937,13779.607402249989,16.630941540002823,53014.81969656
2025-11-24,19:02:19.000,328,11161016,122405,0,1764010938,13779.331213539997,16.48290981000173,53014.67995416
2025-11-24,19:02:20.000,328,11160940,122365,0,1764010939,13779.048288519996,16.207993740004895,53014.36553376
2025-11-24,19:02:21.000,328,11161029,122365,0,1764010940,13778.805781359995,16.0599620100038,53014.17688152
2025-11-24,19:02:22.000,328,11160977,122285,0,1764010941,13778.448756929989,15.982421580003574,53013.91137096
2025-11-24,19:02:23.000,328,11160965,122565,0,1764010942,13778.071523569997,15.742751160003536,53013.62489904
2025-11-24,19:02:24.000,328,11161000,122085,0,1764010943,13777.727971759996,15.587670300003083,53013.33144
2025-11-24,19:02:25.000,328,11160947,122405,0,1764010944,13777.404628879995,15.467835089999426,53013.07291656
2025-11-24,19:02:26.000,328,11160993,122885,0,1764010945,13777.067813379988,15.355049010002404,53012.77945752
2025-11-24,19:02:27.000,328,11160942,122805,0,1764010946,13776.704052640001,15.242262929998105,53012.45106288
2025-11-24,19:02:28.000,328,11160990,122125,0,1764010947,13776.43460023999,15.129476850001083,53012.18555232
2025-11-24,19:02:29.000,328,11161009,122445,0,1764010948,13776.19882939,15.051936420000857,53011.84318344
2025-11-24,19:02:30.000,328,11160889,122325,0,1764010949,13776.11125735999,14.84751165000489,53011.528763040005
2025-11-24,19:02:31.000,328,11160968,122405,0,1764010950,13776.11799367,14.551448190002702,53011.22831688
2025-11-24,19:02:32.000,328,11160931,122045,0,1764010951,13776.1382026,14.304728640003304,53010.87197376
2025-11-24,19:02:33.000,328,11160971,122525,0,1764010952,13776.144938909994,14.015714310000476,53010.52960488
2025-11-24,19:02:34.000,328,11160962,122485,0,1764010953,13776.19209307999,13.649159550004697,53010.18024888001
2025-11-24,19:02:35.000,328,11160916,122125,0,1764010954,13776.35376451999,13.240310009998211,53009.9077512
2025-11-24,19:02:36.000,328,11161020,122285,0,1764010955,13776.515435959991,12.690477870004543,53009.614292160004
2025-11-24,19:02:37.000,328,11161011,122365,0,1764010956,13776.670371089996,12.232284420002543,53009.313846
2025-11-24,19:02:38.000,328,11161009,122205,0,1764010957,13776.764679430002,11.724747059997753,53009.02038696
2025-11-24,19:02:39.000,328,11161015,122445,0,1764010958,13776.818569909992,11.196062310002162,53008.7548764
2025-11-24,19:02:40.000,328,11161020,122365,0,1764010959,13776.912878249997,10.58278799999971,53008.440456000004
2025-11-24,19:02:41.000,328,11161024,122205,0,1764010960,13776.865724080002,10.11754541999835,53008.20289392
2025-11-24,19:02:42.000,328,11160949,122405,0,1764010961,13776.811833599997,9.779187180000008,53007.96533184
2025-11-24,19:02:43.000,328,11160926,122205,0,1764010962,13776.589535369996,9.476074589998461,53007.69283416001
2025-11-24,19:02:44.000,328,11160996,122365,0,1764010963,13776.326819279995,9.264600690003135,53007.455272080006
2025-11-24,19:02:45.000,328,11160920,122845,0,1764010964,13776.05063056999,9.109519830002682,53007.2526456
2025-11-24,19:02:46.000,328,11160990,122805,0,1764010965,13775.700342449993,9.039028530001815,53007.0080964
2025-11-24,19:02:47.000,328,11160936,122965,0,1764010966,13775.289427539996,9.010832010004378,53006.80546992001
2025-11-24,19:02:48.000,328,11160958,122565,0,1764010967,13774.858303699999,9.010832010004378,53006.498036640005
2025-11-24,19:02:49.000,328,11160926,122365,0,1764010968,13774.514751889998,9.17296200000419,53006.330345760005
2025-11-24,19:02:50.000,328,11160942,122365,0,1764010969,13774.177936389991,9.264600690003135,53006.12771928
2025-11-24,19:02:51.000,328,11161003,122405,0,1764010970,13773.83438457999,9.328042860004643,53005.89015720001
2025-11-24,19:02:52.000,328,11160980,122565,0,1764010971,13773.430205979988,9.454927200000384,53005.70150496001
2025-11-24,19:02:53.000,328,11160990,122325,0,1764010972,13773.086654170002,9.610008060000837,53005.491891360005
2025-11-24,19:02:54.000,328,11160939,122405,0,1764010973,13772.77678390999,9.701646749999782,53005.324200480005
2025-11-24,19:02:55.000,328,11160941,122925,0,1764010974,13772.460177339999,9.821481960003439,53005.09362552
2025-11-24,19:02:56.000,328,11161024,122805,0,1764010975,13772.183988629993,9.849678480000875,53004.870037680004
2025-11-24,19:02:57.000,328,11160915,123005,0,1764010976,13771.914536229997,9.891973260004306,53004.66042408
2025-11-24,19:02:58.000,328,11160970,122565,0,1764010977,13771.658556449991,10.011808470000688,53004.51369456
2025-11-24,19:02:59.000,328,11161066,122525,0,1764010978,13771.55751179999,10.011808470000688,53004.29010672001
2025-11-24,19:03:00.000,328,11160965,122445,0,1764010979,13771.449730839995,10.054103250004118,53004.101454480005
2025-11-24,19:03:01.000,328,11161007,122405,0,1764010980,13771.47667607999,10.054103250004118,53003.96171208
2025-11-24,19:03:02.000,328,11160990,122365,0,1764010981,13771.49688500999,10.152791070002422,53003.78004696
2025-11-24,19:03:03.000,328,11160955,122445,0,1764010982,13771.41604928999,10.286724540004798,53003.63331744
2025-11-24,19:03:04.000,328,11160956,122405,0,1764010983,13771.39584035999,10.35721583999839,53003.52152352001
2025-11-24,19:03:05.000,328,11161025,122845,0,1764010984,13771.45646714999,10.484100180001406,53003.34684552
2025-11-24,19:03:06.000,328,11160938,123045,0,1764010985,13771.37563142999,10.561640610001632,53003.22806448
2025-11-24,19:03:07.000,328,11160901,122325,0,1764010986,13771.227432609994,10.639181040001858,53003.10229632
2025-11-24,19:03:08.000,328,11160911,122405,0,1764010987,13771.032079619989,10.836556679998466,53003.00447664
2025-11-24,19:03:09.000,328,11160985,122525,0,1764010988,13770.742418289992,10.942293630003405,53002.8158244
2025-11-24,19:03:10.000,328,11161048,122365,0,1764010989,13770.35844861999,11.019834060003632,53002.759927440005
2025-11-24,19:03:11.000,328,11160988,122045,0,1764010990,13770.04184205,11.125571010001295,53002.53633960001
2025-11-24,19:03:12.000,328,11160926,122445,0,1764010991,13769.577036659997,11.322946649997903,53002.473455520005
2025-11-24,19:03:13.000,328,11160939,122365,0,1764010992,13769.071813409995,11.534420550000505,53002.39659720001
2025-11-24,19:03:14.000,328,11160983,122365,0,1764010993,13768.559853849998,11.62605923999945,53002.26384192
2025-11-24,19:03:15.000,328,11161001,123045,0,1764010994,13767.913168089995,11.767041840001184,53002.1171124
2025-11-24,19:03:16.000,328,11160988,122845,0,1764010995,13767.232800780002,11.788189229999261,53002.03326696001
2025-11-24,19:03:17.000,328,11160910,122085,0,1764010996,13766.48507037,11.978515740003786,53001.9074988
2025-11-24,19:03:18.000,328,11160961,122565,0,1764010997,13765.663240549991,12.161793120001676,53001.816666239996
2025-11-24,19:03:19.000,328,11160976,122365,0,1764010998,13764.902037519998,12.330972240000847,53001.683910960004
2025-11-24,19:03:20.000,328,11160968,122365,0,1764010999,13764.12736187,12.394414410002355,53001.516220080004
2025-11-24,19:03:21.000,328,11160953,122245,0,1764011000,13763.467203489992,12.380316150003637,53001.348529200004
2025-11-24,19:03:22.000,328,11160958,122365,0,1764011001,13762.86093558999,12.457856580003863,53001.27167088001
2025-11-24,19:03:23.000,328,11160980,122365,0,1764011002,13762.281612929997,12.43670918999851,53001.131928480005
2025-11-24,19:03:24.000,328,11160974,122365,0,1764011003,13761.796598609995,12.415561800000432,53000.9991732
2025-11-24,19:03:25.000,328,11161023,122965,0,1764011004,13761.372211079994,12.359168759998283,53000.845456560004
2025-11-24,19:03:26.000,328,11160954,123005,0,1764011005,13761.008450339992,12.415561800000432,53000.69173992001
2025-11-24,19:03:27.000,328,11160986,122565,0,1764011006,13760.58406280999,12.47900397000194,53000.531036160006
2025-11-24,19:03:28.000,328,11161038,122365,0,1764011007,13760.139466349989,12.641133960001753,53000.34937104
2025-11-24,19:03:29.000,328,11161032,122645,0,1764011008,13759.829596089992,12.775067430004128,53000.20962864
2025-11-24,19:03:30.000,328,11160948,122765,0,1764011009,13759.560143689996,12.88785351000115,53000.10482184
2025-11-24,19:03:31.000,328,11160985,122125,0,1764011010,13759.29069129,13.049983500000963,52999.93713096
2025-11-24,19:03:32.000,328,11160991,122325,0,1764011011,13759.06165674999,13.240310009998211,52999.7764272
2025-11-24,19:03:33.000,328,11160959,122445,0,1764011012,13758.940403169989,13.47293129999889,52999.65764616
2025-11-24,19:03:34.000,328,11160954,123045,0,1764011013,13758.866303759998,13.761945630001719,52999.49694240001
2025-11-24,19:03:35.000,328,11161004,123165,0,1764011014,13758.812413279993,14.043910829997913,52999.38514848
2025-11-24,19:03:36.000,328,11160988,122685,0,1764011015,13758.825885899998,14.375219940004172,52999.30829016001
2025-11-24,19:03:37.000,328,11160999,123125,0,1764011016,13758.819149589988,14.692430790004437,52999.12662504
2025-11-24,19:03:38.000,328,11160946,123365,0,1764011017,13758.886512689998,15.101280330003647,52999.021818240006
2025-11-24,19:03:39.000,328,11161031,122765,0,1764011018,13758.913457929993,15.446687700001348,52998.97989552
2025-11-24,19:03:40.000,328,11161045,122565,0,1764011019,13758.852831139993,15.700456380000105,52998.903037200005
2025-11-24,19:03:41.000,328,11160971,122285,0,1764011020,13758.751786489993,16.038814619998448,52998.81919176
2025-11-24,19:03:42.000,328,11160999,122365,0,1764011021,13758.590115049992,16.24323939000169,52998.74233344
2025-11-24,19:03:43.000,328,11160952,122645,0,1764011022,13758.421707299996,16.567499370001315,52998.686436480006
2025-11-24,19:03:44.000,328,11161016,122925,0,1764011023,13758.25329955,16.83536630999879,52998.616565280005
2025-11-24,19:03:45.000,328,11160982,123085,0,1764011024,13758.07141918,17.082085859998188,52998.57464256
2025-11-24,19:03:46.000,328,11160963,122725,0,1764011025,13757.828912019999,17.28651063000143,52998.52573272
2025-11-24,19:03:47.000,328,11160943,122805,0,1764011026,13757.613350099993,17.51913192000211,52998.44188728001
2025-11-24,19:03:48.000,328,11160893,122805,0,1764011027,13757.343897699997,17.75880234000215,52998.36502896
2025-11-24,19:03:49.000,328,11161034,122645,0,1764011028,13757.087917919991,17.92093233000196,52998.309132
2025-11-24,19:03:50.000,328,11160986,122525,0,1764011029,13756.717420869994,18.026669279999624,52998.309132
2025-11-24,19:03:51.000,328,11160994,122365,0,1764011030,13756.346923819998,18.09011145000113,52998.2392608
2025-11-24,19:03:52.000,328,11161012,122565,0,1764011031,13756.063998799997,18.188799269999436,52998.19035096
2025-11-24,19:03:53.000,328,11160992,122765,0,1764011032,13755.720446989995,18.28043795999838,52998.05060856
2025-11-24,19:03:54.000,328,11161005,123085,0,1764011033,13755.47120352,18.400273170002038,52997.994711600004
2025-11-24,19:03:55.000,328,11160962,122525,0,1764011034,13755.195014809993,18.463715340003546,52997.86195632
2025-11-24,19:03:56.000,328,11160970,122725,0,1764011035,13754.959243960002,18.590599679999286,52997.80605936
2025-11-24,19:03:57.000,328,11160954,122725,0,1764011036,13754.743682039996,18.717484020002303,52997.680291200006
2025-11-24,19:03:58.000,328,11161034,122525,0,1764011037,13754.440548089995,18.85141749000468,52997.561510160005
2025-11-24,19:03:59.000,328,11161013,122445,0,1764011038,13754.22498616999,19.041744000001927,52997.41478064001
2025-11-24,19:04:00.000,328,11160919,122365,0,1764011039,13754.029633179998,19.168628339997667,52997.24010264
2025-11-24,19:04:01.000,328,11161032,122885,0,1764011040,13753.847752809997,19.36600398000155,52997.107347360004
2025-11-24,19:04:02.000,328,11161002,122405,0,1764011041,13753.665872439997,19.535183100000722,52996.890746640005
2025-11-24,19:04:03.000,328,11160996,122845,0,1764011042,13753.537882550001,19.626821789999667,52996.78593984001
2025-11-24,19:04:04.000,328,11160962,123005,0,1764011043,13753.34926586999,19.704362219999894,52996.555364880005
2025-11-24,19:04:05.000,328,11160958,122685,0,1764011044,13753.382947419996,19.82419743000355,52996.40164824
2025-11-24,19:04:06.000,328,11160981,122805,0,1764011045,13753.38968372999,20.028622199999518,52996.20600888
2025-11-24,19:04:07.000,328,11161062,122405,0,1764011046,13753.564827789996,20.254194360000838,52996.052292240005
2025-11-24,19:04:08.000,328,11161002,122565,0,1764011047,13753.672608749992,20.550257820003026,52995.86364
2025-11-24,19:04:09.000,328,11161034,122565,0,1764011048,13753.989215319998,20.796977370002423,52995.70992336001
2025-11-24,19:04:10.000,328,11161049,122285,0,1764011049,13754.3125582,21.00845126999775,52995.43742568
2025-11-24,19:04:11.000,328,11161038,122445,0,1764011050,13754.60895583999,21.297465600000578,52995.29768328
2025-11-24,19:04:12.000,328,11161061,122645,0,1764011051,13754.972716579992,21.649922100004915,52995.18588936001
2025-11-24,19:04:13.000,328,11160976,123205,0,1764011052,13755.275850529993,22.058771640004124,52995.10903104001
2025-11-24,19:04:14.000,328,11160997,123485,0,1764011053,13755.65308389,22.51696508999885,52994.976275760004
2025-11-24,19:04:15.000,328,11160921,122645,0,1764011054,13755.962954149996,22.9187654999987,52994.89243032
2025-11-24,19:04:16.000,328,11161054,122565,0,1764011055,13756.212197619992,23.35581156000262,52994.83653336
2025-11-24,19:04:17.000,328,11161019,122445,0,1764011056,13756.407550609998,23.806955879997986,52994.815572
2025-11-24,19:04:18.000,328,11161019,122565,0,1764011057,13756.609639909999,24.286296719998063,52994.710765200005
2025-11-24,19:04:19.000,328,11161070,122485,0,1764011058,13756.838674449995,24.673998869999195,52994.65486824001
2025-11-24,19:04:20.000,328,11161052,122365,0,1764011059,13757.128335779991,25.139241450000554,52994.612945520006
2025-11-24,19:04:21.000,328,11160956,122365,0,1764011060,13757.417997110002,25.731368369997654,52994.58499704001
2025-11-24,19:04:22.000,328,11161015,122925,0,1764011061,13757.808703089999,26.358740939998825,52994.50813872
2025-11-24,19:04:23.000,328,11160971,123085,0,1764011062,13758.29371741,26.809885260001465,52994.48019024
2025-11-24,19:04:24.000,328,11161004,122845,0,1764011063,13758.940403169989,27.204636540001957,52994.48717736001
2025-11-24,19:04:25.000,328,11160891,122365,0,1764011064,13759.654452030001,27.47955260999879,52994.38237056
2025-11-24,19:04:26.000,328,11160982,122445,0,1764011065,13760.395446129995,27.676928250002675,52994.41031904
2025-11-24,19:04:27.000,328,11161013,122365,0,1764011066,13761.224012259998,28.029384749999736,52994.31948648001
2025-11-24,19:04:28.000,328,11160986,122645,0,1764011067,13762.207513519992,28.240858650002338,52994.33346072
2025-11-24,19:04:29.000,328,11161009,122365,0,1764011068,13763.231432640001,28.35364472999936,52994.26358952
2025-11-24,19:04:30.000,328,11161028,122645,0,1764011069,13764.430495820001,28.374792120004713,52994.326473600006
2025-11-24,19:04:32.000,328,11161000,122845,0,1764011071,13767.098074579997,28.332497340001282,52994.39634480001
2025-11-24,19:04:33.000,328,11160962,123045,0,1764011072,13768.526172299993,28.106925179999962,52994.41031904
2025-11-24,19:04:34.000,328,11160960,122445,0,1764011073,13769.97447894999,27.923647800002072,52994.46621600001
2025-11-24,19:04:35.000,328,11161059,122405,0,1764011074,13771.45646714999,27.832009110003128,52994.55006144
2025-11-24,19:04:36.000,328,11161035,122725,0,1764011075,13772.958664279991,27.59233869000309,52994.68980384
2025-11-24,19:04:37.000,328,11160953,122605,0,1764011076,13774.474334029997,27.338570010004332,52994.93435304
2025-11-24,19:04:38.000,328,11161079,123045,0,1764011077,13775.929376989989,27.105948720003653,52995.06710832001
2025-11-24,19:04:39.000,328,11161040,122925,0,1764011078,13777.525882459995,26.90857307999977,52995.31864464
2025-11-24,19:04:40.000,328,11161075,122405,0,1764011079,13778.75862719,26.866278300003614,52995.479348400004
2025-11-24,19:04:41.000,328,11160911,122205,0,1764011080,13779.91053619999,26.767590479998034,52995.70293624
2025-11-24,19:04:42.000,328,11161078,122485,0,1764011081,13780.99508211,26.802836130002106,52995.92652408001
2025-11-24,19:04:43.000,328,11160980,122685,0,1764011082,13781.978583369993,26.77463961000467,52996.1780604
2025-11-24,19:04:44.000,328,11160985,122445,0,1764011083,13782.941875700002,26.8380817799989,52996.42959672001
2025-11-24,19:04:45.000,328,11160947,122325,0,1764011084,13783.83780493,26.986113509999996,52996.75100424
2025-11-24,19:04:46.000,328,11161085,122525,0,1764011085,13784.740470469995,27.056604810000863,52996.960617840006
2025-11-24,19:04:47.000,328,11161022,122045,0,1764011086,13785.744180659989,27.197587410002598,52997.25407688
2025-11-24,19:04:48.000,328,11160922,122205,0,1764011087,13786.902825979989,27.331520879997697,52997.5405488
2025-11-24,19:04:49.000,328,11160973,122285,0,1764011088,13788.18272487999,27.36676653000177,52997.8549692
2025-11-24,19:04:50.000,328,11160970,122165,0,1764011089,13789.327897579999,27.35971740000241,52998.10650552001
2025-11-24,19:04:51.000,328,11161051,122245,0,1764011090,13790.80314946999,27.2962752300009,52998.42791304
2025-11-24,19:04:52.000,328,11161024,123005,0,1764011091,13792.345764459991,27.12709611000173,52998.75630768001
2025-11-24,19:04:53.000,328,11161018,122805,0,1764011092,13793.928797309993,26.964966120001918,52999.09168944001
2025-11-24,19:04:54.000,328,11161009,122565,0,1764011093,13795.58592957,26.704148310003802,52999.41309696
2025-11-24,19:04:55.000,328,11160977,122445,0,1764011094,13797.303688619992,26.464477890003764,52999.81834992
2025-11-24,19:04:56.000,328,11160993,122125,0,1764011095,13799.041656599999,26.196610949999013,53000.20264152
2025-11-24,19:04:57.000,328,11161039,122565,0,1764011096,13800.732470409996,25.985137050003686,53000.67077856001
2025-11-24,19:04:58.000,328,11160915,122525,0,1764011097,13802.342448499992,25.63268054999935,53000.99218608
2025-11-24,19:04:59.000,328,11160998,122125,0,1764011098,13803.871590869989,25.315469699999085,53001.55115568
2025-11-24,19:05:00.000,328,11160945,122285,0,1764011099,13805.23232548999,25.04760276000161,53001.970382880005
2025-11-24,19:05:01.000,328,11161075,122445,0,1764011100,13806.62000535,24.76563755999814,53002.48044264
2025-11-24,19:05:02.000,328,11160988,122765,0,1764011101,13807.98073997,24.59645843999897,53002.96255392
2025-11-24,19:05:03.000,328,11161013,122805,0,1764011102,13809.267375179996,24.483672360001947,53003.42370384001
2025-11-24,19:05:04.000,328,11161009,122365,0,1764011103,13810.621373490001,24.377935410004284,53003.898828
2025-11-24,19:05:05.000,328,11161009,122205,0,1764011104,13811.934953939992,24.272198459999345,53004.3529908
2025-11-24,19:05:06.000,328,11161001,122205,0,1764011105,13813.275479629992,24.22285455000383,53004.91196040001
2025-11-24,19:05:07.000,328,11161006,122325,0,1764011106,13814.535169599993,24.145314120003604,53005.36612320001
2025-11-24,19:05:08.000,328,11161034,122405,0,1764011107,13815.794859569993,24.032528039999306,53005.95304128
2025-11-24,19:05:09.000,328,11161043,122205,0,1764011108,13817.068022159998,23.933840220001002,53006.546946480004
2025-11-24,19:05:10.000,328,11161058,122405,0,1764011109,13818.152568069992,23.81400501000462,53007.05700624
2025-11-24,19:05:11.000,328,11161043,122085,0,1764011110,13819.196696120001,23.637776759998815,53007.574053120006
2025-11-24,19:05:12.000,328,11161015,122845,0,1764011111,13820.207142619991,23.54613806999987,53008.20289392
2025-11-24,19:05:13.000,328,11160983,122805,0,1764011112,13821.20411649999,23.42630286000349,53008.796799120006
2025-11-24,19:05:14.000,328,11161037,122285,0,1764011113,13822.194354069994,23.250074609997682,53009.34179448001
2025-11-24,19:05:15.000,328,11160968,122165,0,1764011114,13823.123964849998,23.038600710002356,53009.970635280006
2025-11-24,19:05:16.000,328,11161006,122405,0,1764011115,13824.033366700001,22.883519850001903,53010.536592
2025-11-24,19:05:17.000,328,11161071,122525,0,1764011116,13825.03034058,22.664996819999942,53011.10953584
2025-11-24,19:05:18.000,328,11160965,122165,0,1764011117,13826.04078707999,22.439424659998622,53011.66850544001
2025-11-24,19:05:19.000,328,11161028,122245,0,1764011118,13827.111860369994,22.256147280000732,53012.32529472
2025-11-24,19:05:20.000,328,11161028,122165,0,1764011119,13828.007789599993,22.129262939997716,53012.82836736
2025-11-24,19:05:21.000,328,11161037,122085,0,1764011120,13828.977818239997,21.945985559999826,53013.4013112
2025-11-24,19:05:22.000,328,11161012,122685,0,1764011121,13829.873747469996,21.727462529997865,53013.91835808001
2025-11-24,19:05:23.000,328,11160982,122725,0,1764011122,13830.81683086999,21.530086890001257,53014.50527616
2025-11-24,19:05:24.000,328,11161047,122285,0,1764011123,13831.739705339998,21.29041647000122,53015.04328440001
2025-11-24,19:05:25.000,328,11161043,122285,0,1764011124,13832.514380989996,21.142384740000125,53015.651163840004
2025-11-24,19:05:26.000,328,11161055,122085,0,1764011125,13833.29579294999,20.987303879999672,53016.1612236
2025-11-24,19:05:27.000,328,11161097,122405,0,1764011126,13834.077204909998,20.86746867000329,53016.69224472
2025-11-24,19:05:28.000,328,11161006,122045,0,1764011127,13834.811462699996,20.684191289998125,53017.2442272
2025-11-24,19:05:29.000,328,11161072,122245,0,1764011128,13835.444675839994,20.529110429997672,53017.80319680001
2025-11-24,19:05:30.000,328,11160970,122325,0,1764011129,13836.071152669996,20.402226090001932,53018.25037248
2025-11-24,19:05:31.000,328,11160974,122485,0,1764011130,13836.630266399989,20.275341749998915,53018.8163292
2025-11-24,19:05:32.000,328,11160967,122965,0,1764011131,13837.236534299991,20.18370305999997,53019.41722152
2025-11-24,19:05:33.000,328,11161023,122485,0,1764011132,13837.788911719988,19.979278290004004,53019.94125552
2025-11-24,19:05:34.000,328,11161014,122165,0,1764011133,13838.32108021,19.894688730004418,53020.40240544
2025-11-24,19:05:35.000,328,11160976,122325,0,1764011134,13838.819567149993,19.77485352000076,53020.968362160005
2025-11-24,19:05:36.000,328,11161009,122645,0,1764011135,13839.23048205999,19.619772660000308,53021.4364992
2025-11-24,19:05:37.000,328,11161111,122245,0,1764011136,13839.587506489996,19.43649528000242,53021.99546880001
2025-11-24,19:05:38.000,328,11160984,122245,0,1764011137,13839.850222579997,19.302561810000043,53022.49155432
2025-11-24,19:05:39.000,328,11161060,122085,0,1764011138,13840.254401179998,19.055842260000645,53023.01558832
2025-11-24,19:05:40.000,328,11160988,123205,0,1764011139,13840.51038095999,18.85141749000468,53023.462764
2025-11-24,19:05:41.000,328,11161012,122645,0,1764011140,13840.75962443,18.56240316000185,53023.95884952001
2025-11-24,19:05:42.000,328,11161016,122645,0,1764011141,13841.002131590001,18.27338882999902,53024.43397368001
2025-11-24,19:05:43.000,328,11161067,122285,0,1764011142,13841.258111369993,18.076013190002413,53024.860188
2025-11-24,19:05:44.000,328,11161135,122165,0,1764011143,13841.493882219998,17.765851470001508,53025.328325040005
2025-11-24,19:05:45.000,328,11161079,122285,0,1764011144,13841.662289969994,17.51208279000275,53025.782487840006
2025-11-24,19:05:46.000,328,11161006,122165,0,1764011145,13841.91153343999,17.23716671999864,53026.215689280005
2025-11-24,19:05:47.000,328,11161058,122285,0,1764011146,13842.127095359996,16.800120660001994,53026.648890720004
2025-11-24,19:05:48.000,328,11161032,122245,0,1764011147,13842.268557869997,16.42651676999958,53027.054143680005
2025-11-24,19:05:49.000,328,11161053,122605,0,1764011148,13842.356129899992,16.052912880004442,53027.46638376
2025-11-24,19:05:50.000,328,11161018,122245,0,1764011149,13842.383075140002,15.714554639998823,53027.80176552
2025-11-24,19:05:51.000,328,11161020,122845,0,1764011150,13842.463910860002,15.347999880003044,53028.23496696
2025-11-24,19:05:52.000,328,11161099,122765,0,1764011151,13842.477383479993,14.932101210004475,53028.62624568001
2025-11-24,19:05:53.000,328,11161031,122765,0,1764011152,13842.376338829992,14.530300800004625,53029.02451152
2025-11-24,19:05:54.000,328,11160976,122365,0,1764011153,13842.268557869997,14.135549520004133,53029.29700920001
2025-11-24,19:05:55.000,328,11161055,122325,0,1764011154,13842.073204879991,13.684405200001493,53029.65335232
2025-11-24,19:05:56.000,328,11161059,122085,0,1764011155,13841.81048878999,13.254408270004205,53029.953798480004
2025-11-24,19:05:57.000,328,11160992,121965,0,1764011156,13841.365892329988,12.753920039998775,53030.275206
2025-11-24,19:05:58.000,328,11160989,122245,0,1764011157,13840.847196459996,12.218186160003825,53030.526742320006
2025-11-24,19:05:59.000,328,11161050,122125,0,1764011158,13840.254401179998,11.703599669999676,53030.813214240006
2025-11-24,19:06:00.000,328,11161070,122205,0,1764011159,13839.58077018,11.189013180002803,53030.99487936
2025-11-24,19:06:01.000,328,11160963,122245,0,1764011160,13838.785885600002,10.737868860000162,53031.344235360004
2025-11-24,19:06:02.000,328,11161044,122725,0,1764011161,13838.01120994999,10.258528020000085,53031.511926240004
2025-11-24,19:06:03.000,328,11161017,123045,0,1764011162,13837.24327061,9.94131716999982,53031.66564288
2025-11-24,19:06:04.000,328,11161029,122205,0,1764011163,13836.475331269998,9.624106319999555,53031.847308000004
2025-11-24,19:06:05.000,328,11161012,122325,0,1764011164,13835.788227649995,9.328042860004643,53031.97307616
2025-11-24,19:06:06.000,328,11160977,122005,0,1764011165,13835.080915099992,9.067225049999251,53032.021986
2025-11-24,19:06:07.000,328,11161067,122445,0,1764011166,13834.488119819995,8.869849410002644,53032.24557384001
2025-11-24,19:06:08.000,328,11161039,121925,0,1764011167,13833.888588230002,8.707719420002832,53032.30845792
2025-11-24,19:06:09.000,328,11160998,122245,0,1764011168,13833.29579294999,8.53854030000366,53032.34339352001
2025-11-24,19:06:10.000,328,11160990,122245,0,1764011169,13832.756888149997,8.446901610004716,53032.41326472001
2025-11-24,19:06:11.000,328,11161086,122045,0,1764011170,13832.13714762999,8.36936118000449,53032.44121320001
2025-11-24,19:06:12.000,328,11161052,122645,0,1764011171,13831.578033899998,8.3200172700017,53032.539032880006
2025-11-24,19:06:13.000,328,11161060,122485,0,1764011172,13830.97850230999,8.298869880003622,53032.539032880006
2025-11-24,19:06:14.000,328,11161039,122205,0,1764011173,13830.405915959993,8.305919010002981,53032.54602
2025-11-24,19:06:15.000,328,11161040,122245,0,1764011174,13829.833329609995,8.390508570002567,53032.56698136
2025-11-24,19:06:16.000,328,11161047,122565,0,1764011175,13829.408942079994,8.503294649999589,53032.58095560001
2025-11-24,19:06:17.000,328,11161026,122245,0,1764011176,13829.018236099997,8.623129860003246,53032.56698136
2025-11-24,19:06:18.000,328,11161035,122205,0,1764011177,13828.795937869996,8.742965069999627,53032.57396848
2025-11-24,19:06:19.000,328,11161068,122965,0,1764011178,13828.674684289996,8.919193319998158,53032.518071520004
2025-11-24,19:06:20.000,328,11161019,122245,0,1764011179,13828.58711226,9.109519830002682,53032.44820032
2025-11-24,19:06:21.000,328,11161076,122685,0,1764011180,13828.62079380999,9.236404169998423,53032.49711016
2025-11-24,19:06:22.000,328,11161035,122645,0,1764011181,13828.742047389991,9.553615019998688,53032.518071520004
2025-11-24,19:06:23.000,328,11161018,122285,0,1764011182,13828.863300969992,9.779187180000008,53032.48313592001
2025-11-24,19:06:24.000,328,11161098,122085,0,1764011183,13828.944136689992,10.12459454999771,53032.469161680005
2025-11-24,19:06:25.000,328,11161067,122365,0,1764011184,13828.998027169997,10.491149310000765,53032.55999424001
2025-11-24,19:06:26.000,328,11161154,122285,0,1764011185,13828.950873000002,10.892949720000615,53032.59492984
2025-11-24,19:06:27.000,328,11161109,122245,0,1764011186,13828.890246210001,11.301799259999825,53032.62287832
2025-11-24,19:06:28.000,328,11161122,122125,0,1764011187,13828.7487837,11.703599669999676,53032.706723760006
2025-11-24,19:06:29.000,328,11161014,122045,0,1764011188,13828.593848569995,12.049007040004653,53032.706723760006
2025-11-24,19:06:30.000,328,11161085,122045,0,1764011189,13828.49954022999,12.366217890004918,53032.7905692
2025-11-24,19:06:31.000,328,11161133,122845,0,1764011190,13828.49954022999,12.591790049998963,53032.84646616001
2025-11-24,19:06:32.000,328,11161049,123045,0,1764011191,13828.64773905,12.782116560003487,53032.91633736001
2025-11-24,19:06:33.000,328,11161092,122205,0,1764011192,13828.876773589996,12.88785351000115,53032.95127296
2025-11-24,19:06:34.000,328,11161033,122405,0,1764011193,13829.179907539998,12.923099159997946,53032.97922144
2025-11-24,19:06:35.000,328,11161015,122005,0,1764011194,13829.59755875999,12.83850959999836,53033.00716992
2025-11-24,19:06:36.000,328,11161038,122405,0,1764011195,13829.974792119996,12.71867439000198,53033.02813128
2025-11-24,19:06:37.000,328,11161002,122245,0,1764011196,13830.412652270003,12.570642660000885,53033.11197672001
2025-11-24,19:06:38.000,328,11161024,122245,0,1764011197,13830.702313599999,12.352119629998924,53033.15389944001
2025-11-24,19:06:39.000,328,11161070,122725,0,1764011198,13830.97850230999,12.063105300003372,53033.19582216
2025-11-24,19:06:40.000,328,11160997,122125,0,1764011199,13831.11996481999,11.872778789998847,53033.25171912001
2025-11-24,19:06:41.000,328,11161054,122245,0,1764011200,13831.20753685,11.62605923999945,53033.32159032001
2025-11-24,19:06:42.000,328,11161066,122845,0,1764011201,13831.274899949996,11.400487079998129,53033.32857744001
2025-11-24,19:06:43.000,328,11161078,122365,0,1764011202,13831.295108879996,11.287701000001107,53033.36351304
2025-11-24,19:06:44.000,328,11160979,122245,0,1764011203,13831.254691019996,11.111472750002577,53033.39844864001
2025-11-24,19:06:45.000,328,11160966,122285,0,1764011204,13831.308581500001,11.04098145000171,53033.36351304
2025-11-24,19:06:46.000,328,11161078,122405,0,1764011205,13831.409626150002,10.85065494000446,53033.356525920004
2025-11-24,19:06:47.000,328,11161045,122245,0,1764011206,13831.584770209993,10.744917989999522,53033.28665472
2025-11-24,19:06:48.000,328,11161107,122205,0,1764011207,13831.887904159994,10.610984520004422,53033.26569336
2025-11-24,19:06:49.000,328,11161035,122685,0,1764011208,13832.31902799999,10.477051050002046,53033.30062896001
2025-11-24,19:06:50.000,328,11161015,122005,0,1764011209,13832.857932799998,10.34311757999967,53033.22377064
2025-11-24,19:06:51.000,328,11161062,122725,0,1764011210,13833.49788224999,10.180987589999859,53033.26569336
2025-11-24,19:06:52.000,328,11161082,122845,0,1764011211,13834.178249559998,9.99066108000261,53033.23774488
2025-11-24,19:06:53.000,328,11161026,122325,0,1764011212,13834.7440996,9.842629350001516,53033.188835040004
2025-11-24,19:06:54.000,328,11161147,122285,0,1764011213,13835.249322850002,9.659351970003627,53033.27966760001
2025-11-24,19:06:55.000,328,11161045,122365,0,1764011214,13835.579402039999,9.567713280004682,53033.39844864001
2025-11-24,19:06:56.000,328,11161039,122045,0,1764011215,13835.71412823999,9.461976329999743,53033.377487280006
2025-11-24,19:06:57.000,328,11161004,122245,0,1764011216,13835.68044669,9.454927200000384,53033.46133272
2025-11-24,19:06:58.000,328,11161013,122365,0,1764011217,13835.363840119993,9.595909800002119,53033.51024256
2025-11-24,19:06:59.000,328,11161044,123005,0,1764011218,13835.013551999997,9.786236309999367,53033.62203648
2025-11-24,19:07:00.000,328,11160989,123085,0,1764011219,13834.750835909996,9.899022390003665,53033.545178160006
2025-11-24,19:07:01.000,328,11160984,122885,0,1764011220,13834.508328749995,10.12459454999771,53033.65697208001
2025-11-24,19:07:02.000,328,11161078,122565,0,1764011221,13834.447701959994,10.286724540004798,53033.60806224
2025-11-24,19:07:03.000,328,11161025,122565,0,1764011222,13834.70368174,10.385412360003102,53033.58710088001
2025-11-24,19:07:04.000,328,11161011,121805,0,1764011223,13835.195432369997,10.420658009999897,53033.5591524
2025-11-24,19:07:05.000,328,11161035,122325,0,1764011224,13836.06441636,10.39951062000182,53033.51024256
2025-11-24,19:07:06.000,328,11161049,122085,0,1764011225,13837.13548964999,10.329019320000953,53033.426397120005
2025-11-24,19:07:07.000,328,11161053,122245,0,1764011226,13838.42212486,10.209184110004571,53033.44037136
2025-11-24,19:07:08.000,328,11161041,122325,0,1764011227,13839.789595789996,9.94836629999918,53033.41941000001
2025-11-24,19:07:09.000,328,11161041,122325,0,1764011228,13841.170539339997,9.624106319999555,53033.475306960005
2025-11-24,19:07:10.000,328,11161034,122125,0,1764011229,13842.288766799997,9.342141120003362,53033.51722968001
2025-11-24,19:07:11.000,328,11161076,122525,0,1764011230,13843.103860309995,8.975586360000307,53033.67094632
2025-11-24,19:07:12.000,328,11161022,122685,0,1764011231,13843.622556180002,8.658375510000042,53033.83165008001
2025-11-24,19:07:13.000,328,11161107,122445,0,1764011232,13843.811172859998,8.348213789999136,53033.978379600005
2025-11-24,19:07:14.000,328,11161076,122325,0,1764011233,13843.723600830002,7.981659030003357,53034.06921216001
2025-11-24,19:07:15.000,328,11161065,122245,0,1764011234,13843.460884740001,7.643300789997738,53034.20196744
2025-11-24,19:07:16.000,328,11161027,122325,0,1764011235,13843.15101447999,7.311991679998755,53034.32074848
2025-11-24,19:07:17.000,328,11161053,122365,0,1764011236,13842.86808945999,7.072321259998716,53034.46049088
2025-11-24,19:07:18.000,328,11161060,122245,0,1764011237,13842.618845989993,6.86084736000339,53034.54433632001
2025-11-24,19:07:19.000,328,11161076,122645,0,1764011238,13842.591900749998,6.58593128999928,53034.663117359996
2025-11-24,19:07:20.000,328,11161052,122685,0,1764011239,13842.692945399998,6.388555650002672,53034.6770916
2025-11-24,19:07:21.000,328,11161044,123085,0,1764011240,13842.99607935,6.303966090003087,53034.7469628
2025-11-24,19:07:22.000,328,11161039,122925,0,1764011241,13843.541720460002,6.1841308799994295,53034.87273096
2025-11-24,19:07:23.000,328,11161046,122045,0,1764011242,13844.20861514999,6.043148279997695,53034.935615040005
2025-11-24,19:07:24.000,328,11161036,122285,0,1764011243,13845.016972349993,5.888067420004518,53035.04740896001
2025-11-24,19:07:25.000,328,11161008,122245,0,1764011244,13845.832065859991,5.676593520001916,53035.13824152
2025-11-24,19:07:26.000,328,11161026,122205,0,1764011245,13846.579796269994,5.436923100001877,53035.27798392
2025-11-24,19:07:27.000,328,11161066,122685,0,1764011246,13847.199536790002,5.119712250001612,53035.46663616
2025-11-24,19:07:28.000,328,11161015,122605,0,1764011247,13847.583506459989,4.795452270001988,53035.704198240004
2025-11-24,19:07:29.000,328,11160961,122445,0,1764011248,13847.84622254999,4.464143160003005,53035.88586336001
2025-11-24,19:07:30.000,328,11161026,122845,0,1764011249,13847.93379458,4.0905392700005905,53036.13739968
2025-11-24,19:07:31.000,328,11161066,123005,0,1764011250,13847.94726719999,3.8297214600024745,53036.31207768
2025-11-24,19:07:32.000,328,11161034,122925,0,1764011251,13847.812541,3.597100170001795,53036.542652640004
2025-11-24,19:07:33.000,328,11161035,122285,0,1764011252,13847.677814799994,3.4561175700000604,53036.8430988
2025-11-24,19:07:34.000,328,11161103,122125,0,1764011253,13847.435307639993,3.4561175700000604,53036.9828412
2025-11-24,19:07:35.000,328,11161017,122405,0,1764011254,13847.105228449997,3.5548053899983643,53037.262326000004
2025-11-24,19:07:36.000,328,11161100,122085,0,1764011255,13846.68757722999,3.68873886000074,53037.49290096001
2025-11-24,19:07:37.000,328,11161040,122565,0,1764011256,13846.216035529993,3.7803775499996846,53037.72347592
2025-11-24,19:07:38.000,328,11161012,122525,0,1764011257,13845.60976762999,3.9777531900035683,53037.99597360001
2025-11-24,19:07:39.000,328,11161072,122645,0,1764011258,13844.841828290002,4.252669260000403,53038.22654856
2025-11-24,19:07:40.000,328,11160991,122765,0,1764011259,13844.11430681,4.6192240200034576,53038.40122656001
2025-11-24,19:07:41.000,328,11161023,122765,0,1764011260,13843.245322819996,4.9293857400043635,53038.65276288
2025-11-24,19:07:42.000,328,11161016,122445,0,1764011261,13842.477383479993,5.232498329998634,53038.77853104
2025-11-24,19:07:43.000,328,11160988,122645,0,1764011262,13841.642081039994,5.521512660001463,53038.96718328
2025-11-24,19:07:44.000,328,11161024,122485,0,1764011263,13840.853932769991,5.711839169998711,53039.14186128
2025-11-24,19:07:45.000,328,11161121,122165,0,1764011264,13840.059048189993,5.7682322100008605,53039.344487760005
2025-11-24,19:07:46.000,328,11161022,122285,0,1764011265,13839.41236242999,5.732986560004065,53039.48423016001
2025-11-24,19:07:47.000,328,11161077,122565,0,1764011266,13838.853248699997,5.725937430004706,53039.55410136001
2025-11-24,19:07:48.000,328,11161070,122365,0,1764011267,13838.34128914,5.577905700003612,53039.64493392
2025-11-24,19:07:49.000,328,11161064,122725,0,1764011268,13837.883220059994,5.422824840003159,53039.777689200004
2025-11-24,19:07:50.000,328,11161006,122205,0,1764011269,13837.438623599992,5.331186150004214,53039.80563768
2025-11-24,19:07:51.000,328,11161019,122525,0,1764011270,13836.94013666,5.232498329998634,53039.93839296001
2025-11-24,19:07:52.000,328,11161031,123045,0,1764011271,13836.232824109997,5.13381051000033,53039.97332856
2025-11-24,19:07:53.000,328,11161090,122485,0,1764011272,13835.478357389999,5.021024430003308,53040.05717400001
2025-11-24,19:07:54.000,328,11161092,122485,0,1764011273,13834.467910889995,4.922336609997728,53040.16896792
2025-11-24,19:07:55.000,328,11161030,122565,0,1764011274,13833.36315605,4.865943570002855,53040.16896792
2025-11-24,19:07:56.000,328,11161084,122365,0,1764011275,13832.20451073,4.816599660000065,53040.14800656
2025-11-24,19:07:57.000,328,11161043,122085,0,1764011276,13830.991974929995,4.788403140002629,53040.134032320006
2025-11-24,19:07:58.000,328,11161043,122325,0,1764011277,13829.90742902,4.851845310004137,53040.05717400001
2025-11-24,19:07:59.000,328,11161161,123005,0,1764011278,13828.890246210001,4.985778779999237,53039.98730280001
2025-11-24,19:08:00.000,328,11160981,122365,0,1764011279,13828.088625319993,5.091515730004176,53039.92441872
2025-11-24,19:08:01.000,328,11161026,122525,0,1764011280,13827.42173062999,5.260694850003347,53039.81961192001
2025-11-24,19:08:02.000,328,11161031,123125,0,1764011281,13826.997343099989,5.486267010004667,53039.70083088001
2025-11-24,19:08:03.000,328,11161059,122365,0,1764011282,13826.748099629993,5.690691780000634,53039.582049840006
2025-11-24,19:08:04.000,328,11161044,122645,0,1764011283,13826.586428189992,5.944460459999391,53039.52615288
2025-11-24,19:08:05.000,328,11161066,122405,0,1764011284,13826.525801399992,6.268720439999015,53039.4283332
2025-11-24,19:08:06.000,328,11161051,122405,0,1764011285,13826.647054979992,6.543636510003125,53039.358462
2025-11-24,19:08:07.000,328,11161064,122685,0,1764011286,13826.640318669997,6.853798230004031,53039.28160368
2025-11-24,19:08:08.000,328,11161114,122405,0,1764011287,13826.606637119992,7.178058210003655,53039.176796880005
2025-11-24,19:08:09.000,328,11161040,122885,0,1764011288,13826.343921029991,7.586907750002865,53039.23269384
2025-11-24,19:08:10.000,328,11161082,122205,0,1764011289,13826.00710553,8.023953809999512,53039.21173248
2025-11-24,19:08:11.000,328,11161084,123045,0,1764011290,13825.447991799992,8.475098130002152,53039.176796880005
2025-11-24,19:08:12.000,328,11161167,122725,0,1764011291,13824.693525079994,8.883947670001362,53039.15583552
2025-11-24,19:08:13.000,328,11161039,122725,0,1764011292,13823.817804779996,9.292797210000572,53039.106925680004
2025-11-24,19:08:14.000,328,11161111,122365,0,1764011293,13822.908402929992,9.638204579998273,53039.14186128
2025-11-24,19:08:15.000,328,11161043,122485,0,1764011294,13821.972055839993,9.934268040000461,53039.127887040006
2025-11-24,19:08:16.000,328,11160996,122485,0,1764011295,13821.197380189995,10.237380630002008,53039.127887040006
2025-11-24,19:08:17.000,328,11161117,122445,0,1764011296,13820.483331329997,10.491149310000765,53039.02308024
2025-11-24,19:08:18.000,328,11161046,122485,0,1764011297,13819.96463545999,10.709672340002726,53038.95320904001
2025-11-24,19:08:19.000,328,11161106,122445,0,1764011298,13819.661501509989,10.885900590001256,53038.87635072
2025-11-24,19:08:20.000,328,11161082,122765,0,1764011299,13819.573929479993,11.16081665999809,53038.78551816001
2025-11-24,19:08:21.000,328,11161081,123165,0,1764011300,13819.688446749999,11.449830990000919,53038.71564696001
2025-11-24,19:08:22.000,328,11161068,123005,0,1764011301,13819.95116284,11.696550540000317,53038.64577576001
2025-11-24,19:08:23.000,328,11161103,122565,0,1764011302,13820.267769409991,11.957368349998433,53038.51302048
2025-11-24,19:08:24.000,328,11161024,122685,0,1764011303,13820.543958119997,12.182940509999753,53038.457123520006
2025-11-24,19:08:25.000,328,11161035,122765,0,1764011304,13820.645002769998,12.380316150003637,53038.35930384001
2025-11-24,19:08:26.000,328,11161024,122605,0,1764011305,13820.712365869993,12.521298749998095,53038.38026520001
2025-11-24,19:08:27.000,328,11161130,122565,0,1764011306,13820.624793839997,12.619986570003675,53038.39423944
2025-11-24,19:08:28.000,328,11161118,122365,0,1764011307,13820.375550370001,12.803263950001565,53038.31039400001
2025-11-24,19:08:29.000,328,11161025,122485,0,1764011308,13820.06568010999,12.824411339999642,53038.25449704
2025-11-24,19:08:30.000,328,11160994,122685,0,1764011309,13819.82990926,12.824411339999642,53038.19860008
2025-11-24,19:08:31.000,328,11161127,123045,0,1764011310,13819.567193169998,12.84555872999772,53038.11475464001
2025-11-24,19:08:32.000,328,11161131,122525,0,1764011311,13819.331422319992,12.951295680002659,53038.08680616
2025-11-24,19:08:33.000,328,11161139,122645,0,1764011312,13819.189959809992,13.014737850004167,53037.91911528
2025-11-24,19:08:34.000,328,11161164,122605,0,1764011313,13819.189959809992,13.092278280004393,53037.84225696
2025-11-24,19:08:35.000,328,11161129,122645,0,1764011314,13819.257322910002,13.233260879998852,53037.716488800004
2025-11-24,19:08:36.000,328,11161128,122805,0,1764011315,13819.412258039993,13.317850439998438,53037.597707760004
2025-11-24,19:08:37.000,328,11161057,122605,0,1764011316,13819.580665789988,13.515226080002321,53037.48591384
2025-11-24,19:08:38.000,328,11161143,122605,0,1764011317,13819.78275508999,13.71260171999893,53037.35315856001
2025-11-24,19:08:39.000,328,11161016,123045,0,1764011318,13819.937690219995,13.888829970004736,53037.20642904001
2025-11-24,19:08:40.000,328,11161101,123125,0,1764011319,13820.058943799995,14.10735299999942,53037.12957072
2025-11-24,19:08:41.000,328,11161091,123285,0,1764011320,13819.97137177,14.332925160000741,53037.045725280004
2025-11-24,19:08:42.000,328,11161156,122725,0,1764011321,13819.776018779994,14.480956890001835,53036.95489272
2025-11-24,19:08:43.000,328,11161091,122605,0,1764011322,13819.445939589998,14.57259558000078,53036.82213744001
2025-11-24,19:08:44.000,328,11161128,122525,0,1764011323,13819.122596709996,14.727676440001233,53036.75226624001
2025-11-24,19:08:45.000,328,11161074,122645,0,1764011324,13818.718418109995,14.903904689999763,53036.60553672001
2025-11-24,19:08:46.000,328,11161121,122605,0,1764011325,13818.415284159993,15.058985550000216,53036.5286784
2025-11-24,19:08:47.000,328,11161028,122365,0,1764011326,13818.159304380002,15.319803359998332,53036.40291024
2025-11-24,19:08:48.000,328,11161152,122525,0,1764011327,13817.977424010001,15.60881769000116,53036.22124512001
2025-11-24,19:08:49.000,328,11161068,123085,0,1764011328,13817.977424010001,15.961274189998221,53036.08150272001
2025-11-24,19:08:50.000,328,11161116,122965,0,1764011329,13817.943742459996,16.25733765000041,53035.9697088
2025-11-24,19:08:51.000,328,11161131,123125,0,1764011330,13818.085204969997,16.609794150004745,53035.80201792
2025-11-24,19:08:52.000,328,11161034,123085,0,1764011331,13818.226667479998,16.912906739999016,53035.66227552
2025-11-24,19:08:53.000,328,11161090,122565,0,1764011332,13818.408547849998,17.166675419997773,53035.45266192
2025-11-24,19:08:54.000,328,11161136,122725,0,1764011333,13818.67126394,17.392247579999093,53035.34086800001
2025-11-24,19:08:55.000,328,11161176,122645,0,1764011334,13818.960925269996,17.547328439999546,53035.103305920005
2025-11-24,19:08:56.000,328,11161081,122725,0,1764011335,13819.264059219997,17.75880234000215,53034.96356352
2025-11-24,19:08:57.000,328,11161138,122685,0,1764011336,13819.560456859988,17.829293640003016,53034.767924160005
2025-11-24,19:08:58.000,328,11161124,122725,0,1764011337,13819.816436639994,17.822244510003657,53034.649143120005
2025-11-24,19:08:59.000,328,11161070,123205,0,1764011338,13820.11283428,17.906834070003242,53034.48843936
2025-11-24,19:09:00.000,328,11161069,123005,0,1764011339,13820.27450572,17.843391900001734,53034.30677424001
2025-11-24,19:09:01.000,328,11161124,123125,0,1764011340,13820.463122399997,17.75175321000279,53034.13908336001
2025-11-24,19:09:02.000,328,11161031,123005,0,1764011341,13820.624793839997,17.7024093,53033.992353839996
2025-11-24,19:09:03.000,328,11161102,122245,0,1764011342,13820.847092069998,17.64601625999785,53033.84562432
2025-11-24,19:09:04.000,328,11161119,122645,0,1764011343,13821.12328077999,17.547328439999546,53033.691907680004
2025-11-24,19:09:05.000,328,11161091,122725,0,1764011344,13821.359051629996,17.420444100003806,53033.53819104001
2025-11-24,19:09:06.000,328,11161040,122285,0,1764011345,13821.702603439997,17.307658019999508,53033.36351304
2025-11-24,19:09:07.000,328,11161060,122645,0,1764011346,13822.100045729989,17.166675419997773,53033.29364184
2025-11-24,19:09:08.000,328,11161035,122565,0,1764011347,13822.457070159995,16.948152390003088,53033.139925200005
2025-11-24,19:09:09.000,328,11161104,122765,0,1764011348,13822.847776139992,16.82126805000007,53033.01415704001
2025-11-24,19:09:10.000,328,11161098,121685,0,1764011349,13823.258691049989,16.680285449998337,53032.90935024
2025-11-24,19:09:11.000,328,11161091,122685,0,1764011350,13823.757177989995,16.71553110000241,53032.83947904
2025-11-24,19:09:12.000,328,11161063,122725,0,1764011351,13824.181565519997,16.71553110000241,53032.71371088
2025-11-24,19:09:13.000,328,11161135,122325,0,1764011352,13824.63963459999,16.722580230001768,53032.60191696
2025-11-24,19:09:14.000,328,11161130,122445,0,1764011353,13825.144857849991,16.87061196000286,53032.49711016
2025-11-24,19:09:15.000,328,11161139,122245,0,1764011354,13825.528827519993,16.983398039999884,53032.371342000006
2025-11-24,19:09:16.000,328,11161144,122245,0,1764011355,13825.92626981,17.17372455000441,53032.34339352001
2025-11-24,19:09:17.000,328,11161097,122245,0,1764011356,13826.303503169991,17.321756279998226,53032.252560960005
2025-11-24,19:09:18.000,328,11161117,122205,0,1764011357,13826.647054979992,17.427493230003165,53032.21063824
2025-11-24,19:09:19.000,328,11161156,122725,0,1764011358,13826.983870479999,17.50503366000339,53032.10583144001
2025-11-24,19:09:20.000,328,11161078,122805,0,1764011359,13827.28700443,17.554377569998906,53032.07788296001
2025-11-24,19:09:21.000,328,11161148,122325,0,1764011360,13827.670974100001,17.5684758300049,53031.97307616
2025-11-24,19:09:22.000,328,11161091,122125,0,1764011361,13828.095361629988,17.589623220002977,53031.93814056001
2025-11-24,19:09:23.000,328,11161086,122605,0,1764011362,13828.58711226,17.51208279000275,53031.85429512
2025-11-24,19:09:24.000,328,11161065,122045,0,1764011363,13829.126017059993,17.378149320000375,53031.90320496
2025-11-24,19:09:25.000,328,11161109,122325,0,1764011364,13829.77943912999,17.30060889000015,53031.84032088001
2025-11-24,19:09:26.000,328,11161138,122205,0,1764011365,13830.459806439998,17.34290367000358,53031.90320496
2025-11-24,19:09:27.000,328,11161058,122245,0,1764011366,13831.18732792,17.321756279998226,53031.79141104001
2025-11-24,19:09:28.000,328,11161094,122685,0,1764011367,13831.786859509994,17.413394970004447,53031.86128224001
2025-11-24,19:09:29.000,328,11161108,122085,0,1764011368,13832.40660003,17.730605820004712,53031.847308000004
2025-11-24,19:09:30.000,328,11161049,122765,0,1764011369,13832.837723869998,17.998472760002187,53031.86128224001
2025-11-24,19:09:31.000,328,11161028,122085,0,1764011370,13833.11391257999,18.407322300001397,53031.91019208001
2025-11-24,19:09:32.000,328,11161056,122165,0,1764011371,13833.25537508999,18.773877060004452,53031.98006328001
2025-11-24,19:09:33.000,328,11161130,122165,0,1764011372,13833.2621114,19.217972250000457,53032.084870080005
2025-11-24,19:09:34.000,328,11161047,122085,0,1764011373,13833.147594129994,19.60567440000159,53032.07089584
2025-11-24,19:09:35.000,328,11161045,122245,0,1764011374,13832.992658999989,19.96518002999801,53032.14775416001
2025-11-24,19:09:36.000,328,11161107,122085,0,1764011375,13832.932032209988,20.17665393000061,53032.203651120006
2025-11-24,19:09:37.000,328,11161022,121925,0,1764011376,13832.756888149997,20.3599313099985,53032.19666400001
2025-11-24,19:09:38.000,328,11161072,122285,0,1764011377,13832.905086969993,20.3599313099985,53032.3364064
2025-11-24,19:09:39.000,328,11161074,121965,0,1764011378,13833.039813169999,20.29648914000427,53032.29448368001
2025-11-24,19:09:40.000,328,11161110,121965,0,1764011379,13833.36315605,20.120260889998463,53032.3364064
2025-11-24,19:09:41.000,328,11161020,122165,0,1764011380,13833.807752510002,19.859443080000347,53032.32941928
2025-11-24,19:09:42.000,328,11161085,122125,0,1764011381,13834.42075672,19.66206744000374,53032.3364064
2025-11-24,19:09:43.000,328,11161095,122125,0,1764011382,13835.107860340002,19.450593540001137,53032.35736776
2025-11-24,19:09:44.000,328,11161097,121805,0,1764011383,13835.949899089996,19.288463550001325,53032.35736776
2025-11-24,19:09:45.000,328,11161102,121965,0,1764011384,13836.81214676999,19.210923120001098,53032.37832912
2025-11-24,19:09:46.000,328,11161089,121805,0,1764011385,13837.546404560002,19.175677470004302,53032.45518744
2025-11-24,19:09:47.000,328,11161130,122845,0,1764011386,13838.19309031999,19.13338269000087,53032.4761488
2025-11-24,19:09:48.000,328,11161089,122685,0,1764011387,13838.731995119997,19.126333560001513,53032.6158912
2025-11-24,19:09:49.000,328,11161061,122005,0,1764011388,13839.102492169994,19.14043182000023,53032.67877528001
2025-11-24,19:09:50.000,328,11161088,121925,0,1764011389,13839.33152670999,19.18977573000302,53032.84646616001
2025-11-24,19:09:51.000,328,11161077,121805,0,1764011390,13839.45278028999,19.098137040004076,53032.95826008
2025-11-24,19:09:52.000,328,11161020,122085,0,1764011391,13839.47298921999,19.076989649998723,53033.11197672001
2025-11-24,19:09:53.000,328,11161070,122125,0,1764011392,13839.51340707999,19.119284430002153,53033.21678352
2025-11-24,19:09:54.000,328,11161212,122045,0,1764011393,13839.51340707999,19.041744000001927,53033.36351304
2025-11-24,19:09:55.000,328,11161086,122045,0,1764011394,13839.365208259995,19.041744000001927,53033.39844864001
2025-11-24,19:09:56.000,328,11161023,121725,0,1764011395,13839.35847195,19.105186170003435,53033.55216528
2025-11-24,19:09:57.000,328,11161092,122245,0,1764011396,13839.25069098999,19.14043182000023,53033.74780464
2025-11-24,19:09:58.000,328,11161110,122725,0,1764011397,13839.048601689989,19.260267030003888,53033.87357280001
2025-11-24,19:09:59.000,328,11161187,121845,0,1764011398,13838.900402869993,19.42944615000306,53033.8386372
2025-11-24,19:10:00.000,328,11161098,122085,0,1764011399,13838.725258810002,19.746657000003324,53033.992353839996
2025-11-24,19:10:01.000,328,11161120,122045,0,1764011400,13838.664632020002,19.986327420003363,53034.05523792
2025-11-24,19:10:02.000,328,11161100,121765,0,1764011401,13838.657895709992,20.3599313099985,53034.12510912
2025-11-24,19:10:03.000,328,11161009,121925,0,1764011402,13838.765676670002,20.64894564000133,53034.160044719996
2025-11-24,19:10:04.000,328,11161233,121765,0,1764011403,13838.954293349998,21.128286480001407,53034.215941680006
2025-11-24,19:10:05.000,328,11161119,122165,0,1764011404,13839.304581469994,21.593529060002766,53034.27882576
2025-11-24,19:10:06.000,328,11161071,122445,0,1764011405,13839.762650550001,21.8684451299996,53034.41158104
2025-11-24,19:10:07.000,328,11161105,122285,0,1764011406,13840.288082729989,22.26319641000009,53034.37664544001
2025-11-24,19:10:08.000,328,11161163,121925,0,1764011407,13840.826987529996,22.601554649998434,53034.47446512001
2025-11-24,19:10:09.000,328,11161073,121885,0,1764011408,13841.554509009999,22.763684639998246,53034.55831056
2025-11-24,19:10:10.000,328,11161036,121725,0,1764011409,13842.127095359996,22.89761811000062,53034.61420752
2025-11-24,19:10:11.000,328,11161138,122005,0,1764011410,13842.841144219994,22.975158540000848,53034.68407872
2025-11-24,19:10:12.000,328,11161088,121925,0,1764011411,13843.481093670001,23.045649840001715,53034.85875672001
2025-11-24,19:10:13.000,328,11161045,122205,0,1764011412,13844.040207399994,23.094993750004505,53034.935615040005
2025-11-24,19:10:14.000,328,11161159,122245,0,1764011413,13844.55890327,23.109092010003224,53035.04042184
2025-11-24,19:10:15.000,328,11161099,121885,0,1764011414,13845.003499729988,23.052698970001074,53035.20811272
2025-11-24,19:10:16.000,328,11161111,122285,0,1764011415,13845.293161059999,23.059748100000434,53035.34785512
2025-11-24,19:10:17.000,328,11161092,122365,0,1764011416,13845.50872297999,23.066797229999793,53035.41772632
2025-11-24,19:10:18.000,328,11161118,122165,0,1764011417,13845.61650394,23.08794461999787,53035.655288400005
2025-11-24,19:10:19.000,328,11161203,122005,0,1764011418,13845.603031319995,23.116141140002583,53035.78804368
2025-11-24,19:10:20.000,328,11161137,121925,0,1764011419,13845.60976762999,23.20073070000217,53035.86490200001
2025-11-24,19:10:21.000,328,11161083,121885,0,1764011420,13845.52893190999,23.30646764999983,53036.004644399996
2025-11-24,19:10:22.000,328,11161099,121805,0,1764011421,13845.47504143,23.299418520000472,53036.10246408001
2025-11-24,19:10:23.000,328,11161114,121885,0,1764011422,13845.293161059999,23.292369390001113,53036.12342544
2025-11-24,19:10:24.000,328,11161049,122125,0,1764011423,13845.124753309989,23.20073070000217,53036.24220648
2025-11-24,19:10:25.000,328,11161178,122045,0,1764011424,13844.929400319998,23.08794461999787,53036.36098752
2025-11-24,19:10:26.000,328,11161179,122725,0,1764011425,13844.754256259992,22.876470720002544,53036.40989736
2025-11-24,19:10:27.000,328,11161036,122365,0,1764011426,13844.592584819991,22.707291600003373,53036.4238716
2025-11-24,19:10:28.000,328,11161192,122245,0,1764011427,13844.39723183,22.432375529999263,53036.47976856
2025-11-24,19:10:29.000,328,11161202,121925,0,1764011428,13844.323132419995,22.305491190003522,53036.61951096
2025-11-24,19:10:30.000,328,11161060,122405,0,1764011429,13844.21535146,22.256147280000732,53036.54963976
2025-11-24,19:10:31.000,328,11160997,121885,0,1764011430,13844.14798835999,22.256147280000732,53036.63348520001
2025-11-24,19:10:32.000,328,11161092,121925,0,1764011431,13844.22882407999,22.31254032000288,53036.6684208
2025-11-24,19:10:33.000,328,11161074,122005,0,1764011432,13844.37028658999,22.531063350004843,53036.70335640001
2025-11-24,19:10:34.000,328,11161182,122085,0,1764011433,13844.511749099991,22.883519850001903,53036.68239504001
2025-11-24,19:10:35.000,328,11161134,121885,0,1764011434,13844.713838399992,23.221878090000246,53036.68938216
2025-11-24,19:10:36.000,328,11161148,122445,0,1764011435,13844.949609249998,23.53203981000115,53036.77322760001
2025-11-24,19:10:37.000,328,11161098,122365,0,1764011436,13845.158434859994,23.969085869997798,53036.68239504001
2025-11-24,19:10:38.000,328,11161092,122245,0,1764011437,13845.42788725999,24.300394980004057,53036.731304880006
2025-11-24,19:10:39.000,328,11161051,122045,0,1764011438,13845.791647999991,24.490721490001306,53036.76624048
2025-11-24,19:10:40.000,328,11161051,122085,0,1764011439,13846.162145050002,24.659900610000477,53036.8081632
2025-11-24,19:10:41.000,328,11161079,122085,0,1764011440,13846.458542689994,24.652851480001118,53036.898995760006
2025-11-24,19:10:42.000,328,11161203,121965,0,1764011441,13846.781885569995,24.63170409000304,53036.88502152
2025-11-24,19:10:43.000,328,11161144,122045,0,1764011442,13847.031129039991,24.36383714999829,53036.91995712001
2025-11-24,19:10:44.000,328,11161130,121925,0,1764011443,13847.273636199992,24.12416672999825,53037.07367376
2025-11-24,19:10:45.000,328,11161091,122205,0,1764011444,13847.509407049998,23.856299790000776,53037.1225836
2025-11-24,19:10:46.000,328,11161179,122165,0,1764011445,13847.644133249989,23.48269589999836,53037.24835176
2025-11-24,19:10:47.000,328,11161164,122205,0,1764011446,13847.799068379994,23.228927219999605,53037.39508128001
2025-11-24,19:10:48.000,328,11161080,122205,0,1764011447,13847.79233207,23.010404189997644,53037.5068752
2025-11-24,19:10:49.000,328,11161232,121845,0,1764011448,13847.83274993,22.7848320300036,53037.54181080001
2025-11-24,19:10:50.000,328,11161086,122085,0,1764011449,13847.778859449994,22.664996819999942,53037.70251456
2025-11-24,19:10:51.000,328,11161109,121925,0,1764011450,13847.644133249989,22.566309000001638,53037.786360000006
2025-11-24,19:10:52.000,328,11161055,121885,0,1764011451,13847.543088599989,22.37598249000439,53037.85623120001
2025-11-24,19:10:53.000,328,11161294,122045,0,1764011452,13847.354471919993,22.291392930004804,53037.92610240001
2025-11-24,19:10:54.000,328,11161177,121925,0,1764011453,13847.132173689992,22.15041033000307,53038.03789632
2025-11-24,19:10:55.000,328,11161130,122565,0,1764011454,13846.82903973999,21.945985559999826,53038.12872888
2025-11-24,19:10:56.000,328,11161051,122445,0,1764011455,13846.55285103,21.551234279999335,53038.22654856
2025-11-24,19:10:57.000,328,11161133,121805,0,1764011456,13846.256453389993,21.248121689997788,53038.268471280004
2025-11-24,19:10:58.000,328,11161078,122085,0,1764011457,13845.966792059997,20.747633459999633,53038.33135536001
2025-11-24,19:10:59.000,328,11161081,122085,0,1764011458,13845.744493829996,20.254194360000838,53038.33135536001
2025-11-24,19:11:00.000,328,11161051,121965,0,1764011459,13845.61650394,19.760755260002043,53038.42218792
2025-11-24,19:11:01.000,328,11161111,122125,0,1764011460,13845.400942019995,19.20387399000174,53038.52699472001
2025-11-24,19:11:02.000,328,11161122,121565,0,1764011461,13845.144962239989,18.675189239998872,53038.47808488001
2025-11-24,19:11:03.000,328,11161066,122085,0,1764011462,13844.848564599997,18.202897529998154,53038.54795608001
2025-11-24,19:11:04.000,328,11161124,122165,0,1764011463,13844.47806755,17.808146249997662,53038.63878864
2025-11-24,19:11:05.000,328,11161100,122325,0,1764011464,13844.033471089999,17.448640620001242,53038.63878864
2025-11-24,19:11:06.000,328,11161059,122365,0,1764011465,13843.501302600002,17.216019330000563,53038.63180152
2025-11-24,19:11:07.000,328,11161121,122205,0,1764011466,13842.881562079994,17.039791080002033,53038.624814400006
2025-11-24,19:11:08.000,328,11161252,122245,0,1764011467,13842.194458459991,17.032741950002674,53038.61782728001
2025-11-24,19:11:09.000,328,11161205,122085,0,1764011468,13841.541036389994,17.039791080002033,53038.59686592001
2025-11-24,19:11:10.000,328,11161207,121725,0,1764011469,13840.981922660001,16.969299780001165,53038.51302048
2025-11-24,19:11:11.000,328,11161101,121925,0,1764011470,13840.523853579994,17.089134990004823,53038.457123520006
2025-11-24,19:11:12.000,328,11161087,121885,0,1764011471,13840.207247009988,17.131429770000977,53038.39423944
2025-11-24,19:11:13.000,328,11161196,122005,0,1764011472,13839.984948780002,17.187822810003127,53038.31039400001
2025-11-24,19:11:14.000,328,11161145,122525,0,1764011473,13839.850222579997,17.208970200001204,53038.22654856
2025-11-24,19:11:15.000,328,11161096,122445,0,1764011474,13839.776123169991,17.194871940002486,53038.11475464001
2025-11-24,19:11:16.000,328,11161136,122365,0,1764011475,13839.863695200002,17.152577159999055,53038.08680616
2025-11-24,19:11:17.000,328,11161067,121805,0,1764011476,13839.971476159997,17.17372455000441,53037.97501224001
2025-11-24,19:11:18.000,328,11161178,121925,0,1764011477,13840.092729739998,17.138478900000337,53037.91212816
2025-11-24,19:11:19.000,328,11161063,122245,0,1764011478,13840.146620219988,17.018643690003955,53037.91911528
2025-11-24,19:11:20.000,328,11161136,122045,0,1764011479,13840.133147599998,16.94110326000373,53037.89815392001
2025-11-24,19:11:21.000,328,11161115,121765,0,1764011480,13839.984948780002,16.863562830003502,53037.85623120001
2025-11-24,19:11:22.000,328,11161171,122085,0,1764011481,13839.782859480001,16.6520889300009,53037.84924408
2025-11-24,19:11:23.000,328,11161140,122285,0,1764011482,13839.41236242999,16.391271120002784,53037.86321832
2025-11-24,19:11:24.000,328,11161115,122285,0,1764011483,13838.947557039988,16.088158530001238,53037.82828272001
2025-11-24,19:11:25.000,328,11161089,122605,0,1764011484,13838.25371710999,15.742751160003536,53037.91911528
2025-11-24,19:11:26.000,328,11161115,122405,0,1764011485,13837.539668249992,15.38324552999984,53037.82828272001
2025-11-24,19:11:27.000,328,11161108,122045,0,1764011486,13836.717838429999,14.854560780004249,53037.80732136001
2025-11-24,19:11:28.000,328,11161208,122165,0,1764011487,13835.970108019996,14.354072549998818,53037.737450160006
2025-11-24,19:11:29.000,328,11161150,121965,0,1764011488,13835.148278200002,13.761945630001719,53037.66059184001
2025-11-24,19:11:30.000,328,11161184,122005,0,1764011489,13834.427493029994,13.190966100002697,53037.62565624
2025-11-24,19:11:31.000,328,11161118,122245,0,1764011490,13833.888588230002,12.549495270002808,53037.40905552
2025-11-24,19:11:32.000,328,11161194,122285,0,1764011491,13833.32273819,12.006712260001223,53037.31123584
2025-11-24,19:11:33.000,328,11161174,122005,0,1764011492,13832.979186379998,11.49212577000435,53037.1924548
2025-11-24,19:11:34.000,328,11161192,122405,0,1764011493,13832.696261359997,10.970490150000842,53037.02476392
2025-11-24,19:11:35.000,328,11161118,122485,0,1764011494,13832.601953019992,10.561640610001632,53036.759253360004
2025-11-24,19:11:36.000,328,11161100,122325,0,1764011495,13832.595216709997,10.21623324000393,53036.5985496
2025-11-24,19:11:37.000,328,11161033,122325,0,1764011496,13832.595216709997,9.884924129997671,53036.444832960005
2025-11-24,19:11:38.000,328,11161053,122045,0,1764011497,13832.655843499997,9.5818115400034,53036.19329664
2025-11-24,19:11:39.000,328,11161264,122245,0,1764011498,13832.676052429997,9.40558329000487,53036.004644399996
2025-11-24,19:11:40.000,328,11161154,122085,0,1764011499,13832.635634569997,9.250502430004417,53035.74612096001
2025-11-24,19:11:41.000,328,11161098,122045,0,1764011500,13832.534589919997,9.088372440004605,53035.61336568
2025-11-24,19:11:42.000,328,11161165,122205,0,1764011501,13832.494172059996,8.933291580004152,53035.34785512
2025-11-24,19:11:43.000,328,11161239,121885,0,1764011502,13832.25840120999,8.820505499999854,53035.14522864001
2025-11-24,19:11:44.000,328,11161147,122405,0,1764011503,13832.06304822,8.72181768000155,53035.02644760001
2025-11-24,19:11:45.000,328,11161185,122725,0,1764011504,13831.759914269998,8.432803349998721,53034.84478248
2025-11-24,19:11:46.000,328,11161206,121605,0,1764011505,13831.537616039997,8.256575100000191,53034.698052960004
2025-11-24,19:11:47.000,328,11161086,121725,0,1764011506,13831.261427329991,7.988708160002716,53034.50241360001
2025-11-24,19:11:48.000,328,11161174,122085,0,1764011507,13830.97850230999,7.586907750002865,53034.41856816
2025-11-24,19:11:49.000,328,11161031,122125,0,1764011508,13830.84377611,7.1851073400030145,53034.146070480005
2025-11-24,19:11:50.000,328,11161325,121925,0,1764011509,13830.668632049994,6.783306930003164,53033.96440536
2025-11-24,19:11:51.000,328,11161083,121925,0,1764011510,13830.614741569989,6.325113480001164,53033.83165008001
2025-11-24,19:11:52.000,328,11161171,122085,0,1764011511,13830.567587399993,5.810526990004291,53033.63601072001
2025-11-24,19:11:53.000,328,11161064,122045,0,1764011512,13830.500224299998,5.36643180000101,53033.545178160006
2025-11-24,19:11:54.000,328,11161216,122205,0,1764011513,13830.480015369998,4.9575822600018,53033.37050016001
2025-11-24,19:11:55.000,328,11161077,122405,0,1764011514,13830.506960609993,4.520536199997878,53033.26569336
2025-11-24,19:11:56.000,328,11161132,121805,0,1764011515,13830.399179649998,4.252669260000403,53033.1049896
2025-11-24,19:11:57.000,328,11161283,121685,0,1764011516,13830.210562970002,3.857917979999911,53033.02813128
2025-11-24,19:11:58.000,328,11161222,121965,0,1764011517,13829.941110569991,3.7239845100048115,53032.88140176
2025-11-24,19:11:59.000,328,11161124,121965,0,1764011518,13829.456096249989,3.540707129999646,53032.720698
2025-11-24,19:12:00.000,328,11161065,121845,0,1764011519,13828.937400379997,3.3715280100004748,53032.74165936
2025-11-24,19:12:01.000,328,11161166,122085,0,1764011520,13828.31765985999,3.3151349699983257,53032.49711016
2025-11-24,19:12:02.000,328,11161163,122365,0,1764011521,13827.610347310001,3.237594539998099,53032.44121320001
2025-11-24,19:12:03.000,328,11161048,122125,0,1764011522,13826.761572249998,3.23054540999874,53032.29448368001
2025-11-24,19:12:04.000,328,11161115,122445,0,1764011523,13825.95995135999,3.3010367099996074,53032.1617284
2025-11-24,19:12:05.000,328,11161257,121565,0,1764011524,13825.097703679996,3.378577139999834,53031.86128224001
2025-11-24,19:12:06.000,328,11161123,122045,0,1764011525,13824.282610169997,3.4702158299987786,53031.868269360006
2025-11-24,19:12:07.000,328,11161140,122085,0,1764011526,13823.46751666,3.6605423400033033,53031.60974592
2025-11-24,19:12:08.000,328,11161078,121725,0,1764011527,13822.65242315,3.7803775499996846,53031.42109368
2025-11-24,19:12:09.000,328,11161074,121685,0,1764011528,13822.005737389998,3.907261890002701,53031.15558312
2025-11-24,19:12:10.000,328,11161147,121885,0,1764011529,13821.41294211,3.949556669998856,53030.92500816
2025-11-24,19:12:11.000,328,11160998,121965,0,1764011530,13820.894246239994,4.062342750003154,53030.743343040005
2025-11-24,19:12:12.000,328,11161249,121925,0,1764011531,13820.402495609997,4.217423610003607,53030.46385824
2025-11-24,19:12:13.000,328,11161208,122325,0,1764011532,13819.978108079995,4.1962762199982535,53030.30315448001
2025-11-24,19:12:14.000,328,11161190,122245,0,1764011533,13819.701919369989,4.245620130001043,53030.023669680006
2025-11-24,19:12:15.000,328,11161091,122125,0,1764011534,13819.405521729997,4.168079700000817,53029.807068960006
2025-11-24,19:12:16.000,328,11161198,122085,0,1764011535,13819.142805639996,4.048244490004436,53029.56251976001
2025-11-24,19:12:17.000,328,11161104,121925,0,1764011536,13818.93398003,3.91431102000206,53029.303996320006
2025-11-24,19:12:18.000,328,11161142,121805,0,1764011537,13818.72515441999,3.7733284200003254,53029.115344080004
2025-11-24,19:12:19.000,328,11161204,122245,0,1764011538,13818.556746669994,3.590051040002436,53028.83585928
2025-11-24,19:12:20.000,328,11161066,121885,0,1764011539,13818.54327404999,3.4067736600045464,53028.58432296001
2025-11-24,19:12:21.000,328,11161106,122085,0,1764011540,13818.56348297999,3.2657910600028117,53028.4236192
2025-11-24,19:12:22.000,328,11161115,122085,0,1764011541,13818.698209179995,3.2093980200006627,53028.09522456
2025-11-24,19:12:23.000,328,11161104,122405,0,1764011542,13818.79251752,3.1459558499991545,53027.87163672
2025-11-24,19:12:24.000,328,11161171,122565,0,1764011543,13819.001343129996,3.167103240004508,53027.70394584
2025-11-24,19:12:25.000,328,11161133,122565,0,1764011544,13819.338158630002,3.117759330001718,53027.4454224
2025-11-24,19:12:26.000,328,11161313,121885,0,1764011545,13819.769282469999,3.27988932000153,53027.22882168
2025-11-24,19:12:27.000,328,11161037,122085,0,1764011546,13820.294714650001,3.392675399998552,53027.01222096
2025-11-24,19:12:28.000,328,11161313,122125,0,1764011547,13820.725838489998,3.6323458199985907,53026.77465888
2025-11-24,19:12:29.000,328,11161124,121885,0,1764011548,13821.20411649999,3.86496710999927,53026.66286496001
2025-11-24,19:12:30.000,328,11161279,121725,0,1764011549,13821.601558789996,4.189227089998894,53026.46023848
2025-11-24,19:12:31.000,328,11161072,122045,0,1764011550,13821.985528459998,4.506437939999159,53026.41831576
2025-11-24,19:12:32.000,328,11161094,121885,0,1764011551,13822.3492892,4.760206619997916,53026.313508960004
2025-11-24,19:12:33.000,328,11161066,122445,0,1764011552,13822.58506004999,5.056270080000104,53026.15979232001
2025-11-24,19:12:34.000,328,11161084,122445,0,1764011553,13822.706313629991,5.4157757100038,53026.18774080001
2025-11-24,19:12:35.000,328,11161208,122245,0,1764011554,13822.739995179996,5.782330469999579,53026.17376656
2025-11-24,19:12:36.000,328,11161196,122085,0,1764011555,13822.69284101,6.120688709997921,53026.166779440005
2025-11-24,19:12:37.000,328,11161166,121405,0,1764011556,13822.60526897999,6.430850429998827,53026.06895976001
2025-11-24,19:12:38.000,328,11161135,122125,0,1764011557,13822.43012492,6.874945620002109,53026.02703704
2025-11-24,19:12:39.000,328,11161166,122245,0,1764011558,13822.24150823999,7.199205600001733,53026.07594688
2025-11-24,19:12:40.000,328,11161210,121965,0,1764011559,13822.032682629993,7.579858620003506,53026.00607568
2025-11-24,19:12:41.000,328,11161109,121805,0,1764011560,13821.830593329993,7.995757290002075,53026.02004992001
2025-11-24,19:12:42.000,328,11161115,121845,0,1764011561,13821.628504029992,8.355262919998495,53026.02703704
2025-11-24,19:12:43.000,328,11161125,122285,0,1764011562,13821.41294211,8.6654246399994,53025.950178720006
2025-11-24,19:12:44.000,328,11161154,122365,0,1764011563,13821.38599686999,8.919193319998158,53025.96415296
2025-11-24,19:12:45.000,328,11161126,121885,0,1764011564,13821.399469489996,9.165912870004831,53026.02004992001
2025-11-24,19:12:46.000,328,11161093,122125,0,1764011565,13821.460096279996,9.377386770000157,53025.950178720006
2025-11-24,19:12:47.000,328,11161120,121925,0,1764011566,13821.655449270002,9.701646749999782,53025.87332040001
2025-11-24,19:12:48.000,328,11161173,121725,0,1764011567,13821.763230229997,9.899022390003665,53025.978127200004
2025-11-24,19:12:49.000,328,11161283,121925,0,1764011568,13822.093309419994,10.061152380003477,53025.95716584
2025-11-24,19:12:50.000,328,11161185,121925,0,1764011569,13822.335816579995,10.230331500002649,53025.89428176
2025-11-24,19:12:51.000,328,11161015,121725,0,1764011570,13822.58506004999,10.35721583999839,53026.0130628
2025-11-24,19:12:52.000,328,11161235,122205,0,1764011571,13822.955557100002,10.455903660003969,53025.90126888001
2025-11-24,19:12:53.000,328,11161226,122405,0,1764011572,13823.251954739993,10.6321319100025,53025.92223024001
2025-11-24,19:12:54.000,328,11161227,122365,0,1764011573,13823.447307729999,10.730819730000803,53025.90126888001
2025-11-24,19:12:55.000,328,11161156,121565,0,1764011574,13823.70328750999,10.843605809997825,53025.93620448
2025-11-24,19:12:56.000,328,11161186,121805,0,1764011575,13823.84475001999,10.85065494000446,53025.99210144001
2025-11-24,19:12:57.000,328,11161070,122085,0,1764011576,13823.986212529991,10.878851460001897,53026.05498552
2025-11-24,19:12:58.000,328,11161211,122285,0,1764011577,13824.093993490002,10.914097109998693,53026.06895976001
2025-11-24,19:12:59.000,328,11161307,121925,0,1764011578,13824.161356589997,10.949342760002764,53026.047998400005
2025-11-24,19:13:00.000,328,11161155,122325,0,1764011579,13824.174829210002,10.928195370004687,53026.06197264
2025-11-24,19:13:01.000,328,11161257,121885,0,1764011580,13824.289346479993,10.98458840999956,53026.06197264
2025-11-24,19:13:02.000,328,11161207,121965,0,1764011581,13824.235456000002,11.048030580001068,53026.13184384
2025-11-24,19:13:03.000,328,11161151,122125,0,1764011582,13824.215247070002,11.012784930004273,53026.096908240004
2025-11-24,19:13:04.000,328,11161123,122565,0,1764011583,13824.174829210002,11.076227099998505,53026.06197264
2025-11-24,19:13:05.000,328,11161111,122045,0,1764011584,13824.067048249992,11.146718399999372,53026.15979232001
2025-11-24,19:13:06.000,328,11161084,121925,0,1764011585,13824.026630389992,11.012784930004273,53026.15979232001
2025-11-24,19:13:07.000,328,11161198,122085,0,1764011586,13823.945794669991,10.98458840999956,53026.12485672
2025-11-24,19:13:08.000,328,11161189,122045,0,1764011587,13823.858222639996,10.977539280000201,53026.08992112001
2025-11-24,19:13:09.000,328,11161146,122125,0,1764011588,13823.80433215999,10.871802330002538,53026.06895976001
2025-11-24,19:13:10.000,328,11161222,122405,0,1764011589,13823.74370536999,10.871802330002538,53026.10389536
2025-11-24,19:13:11.000,328,11161129,122125,0,1764011590,13823.71002382,10.80836016000103,53026.03402416
2025-11-24,19:13:12.000,328,11161187,122205,0,1764011591,13823.58203392999,10.596886259998428,53025.999088560005
2025-11-24,19:13:13.000,328,11161199,122445,0,1764011592,13823.555088689995,10.39246149000246,53025.96415296
2025-11-24,19:13:14.000,328,11161127,122645,0,1764011593,13823.54835238,10.251478890000726,53025.88729464
2025-11-24,19:13:15.000,328,11161162,122405,0,1764011594,13823.534879759995,10.195085849998577,53025.831397680005
2025-11-24,19:13:16.000,328,11161064,122285,0,1764011595,13823.555088689995,10.040004989998124,53025.81742344
2025-11-24,19:13:17.000,328,11161142,122205,0,1764011596,13823.656133339995,10.054103250004118,53025.69165528
2025-11-24,19:13:18.000,328,11161169,122245,0,1764011597,13823.72349643999,10.089348900000914,53025.63575832001
2025-11-24,19:13:19.000,328,11161222,122405,0,1764011598,13823.8312774,10.082299770001555,53025.496015920005
2025-11-24,19:13:20.000,328,11161133,122405,0,1764011599,13823.885167879991,10.159840200001781,53025.46806744001
2025-11-24,19:13:21.000,328,11160997,122085,0,1764011600,13823.84475001999,10.272626279998804,53025.40518336
2025-11-24,19:13:22.000,328,11161240,122405,0,1764011601,13823.797595849996,10.307871930002875,53025.32133792001
2025-11-24,19:13:23.000,328,11161177,122805,0,1764011602,13823.60897917,10.406559750001179,53025.32133792001
2025-11-24,19:13:24.000,328,11161183,122845,0,1764011603,13823.454044039994,10.385412360003102,53025.23050536001
2025-11-24,19:13:25.000,328,11161199,122165,0,1764011604,13823.352999389994,10.441805399997975,53025.23050536001
2025-11-24,19:13:26.000,328,11161140,122205,0,1764011605,13823.177855329988,10.34311757999967,53025.10473720001
2025-11-24,19:13:27.000,328,11161134,122405,0,1764011606,13823.049865439993,10.279675409998163,53025.02787888
2025-11-24,19:13:28.000,328,11161096,122685,0,1764011607,13822.989238649992,10.138692810003704,53024.95102056
2025-11-24,19:13:29.000,328,11161139,122285,0,1764011608,13822.908402929992,9.906071520003024,53024.93704632001
2025-11-24,19:13:30.000,328,11161116,122525,0,1764011609,13822.854512450001,9.772138050000649,53024.84621376001
2025-11-24,19:13:31.000,328,11161157,122565,0,1764011610,13822.766940419991,9.53951675999997,53024.78332968
2025-11-24,19:13:32.000,328,11161132,122885,0,1764011611,13822.699577319996,9.377386770000157,53024.776342560006
2025-11-24,19:13:33.000,328,11161185,123045,0,1764011612,13822.578323739996,9.215256780000345,53024.706471360005
2025-11-24,19:13:34.000,328,11161114,123085,0,1764011613,13822.558114809995,9.060175919999892,53024.587690320004
2025-11-24,19:13:35.000,328,11161205,122805,0,1764011614,13822.578323739996,8.989684619999025,53024.55974184001
2025-11-24,19:13:36.000,328,11161121,123165,0,1764011615,13822.645686839991,8.855751150003925,53024.489870640005
2025-11-24,19:13:37.000,328,11161114,122725,0,1764011616,13822.760204109996,8.792308980002417,53024.42698656
2025-11-24,19:13:38.000,328,11161159,122605,0,1764011617,13822.995974960002,8.764112459997705,53024.371089600005
2025-11-24,19:13:39.000,328,11161176,122845,0,1764011618,13823.278899979989,8.693621160004113,53024.252308560004
2025-11-24,19:13:40.000,328,11161166,122805,0,1764011619,13823.6291881,8.686572030004754,53024.18942448
2025-11-24,19:13:41.000,328,11161111,122645,0,1764011620,13824.040103009997,8.67247376999876,53024.14750176001
2025-11-24,19:13:42.000,328,11161153,123365,0,1764011621,13824.61942566999,8.566736820001097,53023.97981088001
2025-11-24,19:13:43.000,328,11161151,123205,0,1764011622,13825.259375119997,8.49624552000023,53023.97282376
2025-11-24,19:13:44.000,328,11161153,123205,0,1764011623,13825.872379329994,8.517392909998307,53023.89596544
2025-11-24,19:13:45.000,328,11161124,122925,0,1764011624,13826.532537710002,8.510343779998948,53023.83308136
2025-11-24,19:13:46.000,328,11161175,123045,0,1764011625,13827.212905019995,8.517392909998307,53023.819107120005
2025-11-24,19:13:47.000,328,11161168,122885,0,1764011626,13827.886536019992,8.446901610004716,53023.82609424
2025-11-24,19:13:48.000,328,11161170,123045,0,1764011627,13828.533221779995,8.49624552000023,53023.770197280006
2025-11-24,19:13:49.000,328,11161121,122725,0,1764011628,13829.159698609998,8.573785950000456,53023.78417152
2025-11-24,19:13:50.000,328,11161195,123565,0,1764011629,13829.651449239995,8.609031600004528,53023.84006848001
2025-11-24,19:13:51.000,328,11161193,123245,0,1764011630,13830.102782009992,8.658375510000042,53023.79115864001
2025-11-24,19:13:52.000,328,11161224,123325,0,1764011631,13830.500224299998,8.742965069999627,53023.868016960005
2025-11-24,19:13:53.000,328,11161088,123005,0,1764011632,13830.82356718,8.799358110001776,53023.87500408
2025-11-24,19:13:54.000,328,11161219,123005,0,1764011633,13831.20753685,8.820505499999854,53023.89596544
2025-11-24,19:13:55.000,328,11161163,123045,0,1764011634,13831.497198179997,8.742965069999627,53023.93090104001
2025-11-24,19:13:56.000,328,11161104,122845,0,1764011635,13831.732969029988,8.637228120001964,53023.986798000005
2025-11-24,19:13:57.000,328,11161113,123245,0,1764011636,13831.97547618999,8.425754219999362,53024.06365632
2025-11-24,19:13:58.000,328,11161211,122765,0,1764011637,13832.1843018,8.186083799999324,53024.13352752
2025-11-24,19:13:59.000,328,11161176,123325,0,1764011638,13832.28534645,7.8124799100041855,53024.11955328
2025-11-24,19:14:00.000,328,11161140,123045,0,1764011639,13832.433545269996,7.481170799997926,53024.217372959996
2025-11-24,19:14:01.000,328,11161124,123405,0,1764011640,13832.507644680001,7.09346865000407,53024.28025704
2025-11-24,19:14:02.000,328,11161130,123205,0,1764011641,13832.655843499997,6.6564225900001475,53024.2313472
2025-11-24,19:14:03.000,328,11161194,123045,0,1764011642,13832.756888149997,6.268720439999015,53024.35711536
2025-11-24,19:14:04.000,328,11161069,122885,0,1764011643,13832.952241139988,5.95150958999875,53024.32916688
2025-11-24,19:14:05.000,328,11161220,123005,0,1764011644,13833.127385199994,5.761183080001501,53024.34314112001
2025-11-24,19:14:06.000,328,11161149,122965,0,1764011645,13833.349683429995,5.676593520001916,53024.419999440004
2025-11-24,19:14:07.000,328,11161243,122805,0,1764011646,13833.619135829991,5.634298739998485,53024.440960800006
2025-11-24,19:14:08.000,328,11161111,122885,0,1764011647,13833.902060849992,5.676593520001916,53024.48288352001
2025-11-24,19:14:09.000,328,11161103,122845,0,1764011648,13834.090677529988,5.81757612000365,53024.51083200001
2025-11-24,19:14:10.000,328,11161184,123685,0,1764011649,13834.272557899989,5.845772640001087,53024.56672896
2025-11-24,19:14:11.000,328,11161205,123125,0,1764011650,13834.292766829989,5.972656980004103,53024.65057440001
2025-11-24,19:14:12.000,328,11161098,123405,0,1764011651,13834.299503139999,6.085443060001126,53024.67852288001
2025-11-24,19:14:13.000,328,11161142,123005,0,1764011652,13834.225403729994,6.141836100003275,53024.78332968
2025-11-24,19:14:14.000,328,11161147,122925,0,1764011653,13834.137831699998,6.113639579998562,53024.79730392001
2025-11-24,19:14:15.000,328,11161253,123045,0,1764011654,13834.063732289993,5.993804370002181,53024.7903168
2025-11-24,19:14:16.000,328,11161216,123045,0,1764011655,13834.009841810002,5.838723510001728,53024.923072080004
2025-11-24,19:14:17.000,328,11161129,123005,0,1764011656,13834.070468599988,5.634298739998485,53024.85320088
2025-11-24,19:14:18.000,328,11161125,123005,0,1764011657,13834.070468599988,5.465119619999314,53024.91608496001
2025-11-24,19:14:19.000,328,11161151,123005,0,1764011658,13834.090677529988,5.31708788999822,53024.96499480001
2025-11-24,19:14:20.000,328,11161141,123685,0,1764011659,13834.056995979998,5.1902035500024795,53025.02089176
2025-11-24,19:14:21.000,328,11161181,123365,0,1764011660,13833.949215020002,5.1408596399996895,53025.07678872
2025-11-24,19:14:22.000,328,11161112,123165,0,1764011661,13833.747125720001,5.218400069999916,53025.06281448001
2025-11-24,19:14:23.000,328,11161112,123005,0,1764011662,13833.44399177,5.380530059999728,53025.03486600001
2025-11-24,19:14:24.000,328,11161123,123005,0,1764011663,13833.140857819999,5.627249609999126,53025.04884024
2025-11-24,19:14:25.000,328,11161138,122725,0,1764011664,13832.702997669992,5.902165680003236,53025.03486600001
2025-11-24,19:14:26.000,328,11161131,123045,0,1764011665,13832.07652083999,6.254622180000297,53025.00691752
2025-11-24,19:14:27.000,328,11161190,122685,0,1764011666,13831.524143419992,6.6070786800046335,53025.04884024
2025-11-24,19:14:28.000,328,11161204,123045,0,1764011667,13830.850512419995,6.846749100004672,53025.00691752
2025-11-24,19:14:29.000,328,11161180,123045,0,1764011668,13830.176881419997,7.107566910002788,53024.992943280005
2025-11-24,19:14:30.000,328,11161110,123405,0,1764011669,13829.63797661999,7.396581239998341,53024.944033440006
2025-11-24,19:14:31.000,328,11161135,123445,0,1764011670,13829.112544440002,7.586907750002865,53024.96499480001
2025-11-24,19:14:32.000,328,11161211,122845,0,1764011671,13828.64773905,7.615104270000302,53024.888136479996
2025-11-24,19:14:33.000,328,11161208,123205,0,1764011672,13828.236824139989,7.685595570001169,53024.89512360001
2025-11-24,19:14:34.000,328,11161240,122885,0,1764011673,13827.859590779997,7.664448180003092,53024.7903168
2025-11-24,19:14:35.000,328,11161185,122845,0,1764011674,13827.556456829996,7.692644700000528,53024.69948424001
2025-11-24,19:14:36.000,328,11161221,122845,0,1764011675,13827.30721336,7.7560868700020364,53024.657561520005
2025-11-24,19:14:37.000,328,11161168,122805,0,1764011676,13827.071442509994,7.699693829999887,53024.60166456001
2025-11-24,19:14:38.000,328,11161185,122885,0,1764011677,13826.896298449989,7.650349920004373,53024.39903808
2025-11-24,19:14:39.000,328,11161156,123205,0,1764011678,13826.707681769993,7.593956880002224,53024.26628280001
2025-11-24,19:14:40.000,328,11161112,123285,0,1764011679,13826.633582360002,7.6010060100015835,53024.22436008001
2025-11-24,19:14:41.000,328,11161178,123365,0,1764011680,13826.552746640002,7.474121669998567,53024.12654040001
2025-11-24,19:14:42.000,328,11161189,123045,0,1764011681,13826.613373430002,7.431826890002412,53024.049682079996
2025-11-24,19:14:43.000,328,11161165,122925,0,1764011682,13826.620109739997,7.255598640003882,53023.96583664
2025-11-24,19:14:44.000,328,11161196,122965,0,1764011683,13826.680736529997,7.192156470002374,53023.92391392
2025-11-24,19:14:45.000,328,11161151,122805,0,1764011684,13826.801990109998,7.086419520004711,53023.86102984001
2025-11-24,19:14:46.000,328,11161087,122365,0,1764011685,13826.923243689998,6.9736334400004125,53023.78417152
2025-11-24,19:14:47.000,328,11161184,122685,0,1764011686,13826.943452619998,6.931338660004258,53023.83308136
2025-11-24,19:14:48.000,328,11161145,123045,0,1764011687,13826.923243689998,6.938387790003617,53023.82609424
2025-11-24,19:14:49.000,328,11161120,123365,0,1764011688,13826.990606789994,6.952486050002335,53023.7073132
2025-11-24,19:14:50.000,328,11161187,122765,0,1764011689,13827.084915129999,7.072321259998716,53023.700326080005
2025-11-24,19:14:51.000,328,11161172,122685,0,1764011690,13827.19943239999,7.2344512499985285,53023.74224880001
2025-11-24,19:14:52.000,328,11161159,122685,0,1764011691,13827.374576459995,7.481170799997926,53023.81212000001
2025-11-24,19:14:53.000,328,11161161,122405,0,1764011692,13827.50930266,7.692644700000528,53023.8470556
2025-11-24,19:14:54.000,328,11161186,122765,0,1764011693,13827.563193139991,7.939364249999926,53023.87500408
2025-11-24,19:14:55.000,328,11161203,122885,0,1764011694,13827.556456829996,8.179034669999965,53023.9518624
2025-11-24,19:14:56.000,328,11161173,122645,0,1764011695,13827.52951159,8.418705090000003,53024.02872072001
2025-11-24,19:14:57.000,328,11161105,123005,0,1764011696,13827.44193955999,8.616080730003887,53024.06365632
2025-11-24,19:14:58.000,328,11161206,123045,0,1764011697,13827.32068597999,8.89804593000008,53024.16846312
2025-11-24,19:14:59.000,328,11161161,122925,0,1764011698,13827.024288339999,8.989684619999025,53024.203398720005
2025-11-24,19:15:00.000,328,11161198,123365,0,1764011699,13826.721154389998,9.053126790000533,53024.25929568
2025-11-24,19:15:01.000,328,11161206,123205,0,1764011700,13826.35065734,9.08132330999797,53024.42698656
2025-11-24,19:15:02.000,328,11161178,122445,0,1764011701,13826.00710553,9.102470700003323,53024.538780480005
2025-11-24,19:15:03.000,328,11161161,122845,0,1764011702,13825.656817409988,9.158863739998196,53024.6156388
2025-11-24,19:15:04.000,328,11161192,122925,0,1764011703,13825.252638810001,9.144765479999478,53024.67852288001
2025-11-24,19:15:05.000,328,11161166,122725,0,1764011704,13824.94950486,9.18001113000355,53024.78332968
2025-11-24,19:15:06.000,328,11161205,122645,0,1764011705,13824.565535189999,9.299846339999931,53024.86717512001
2025-11-24,19:15:07.000,328,11161177,122685,0,1764011706,13824.080520869997,9.370337640000798,53024.91608496001
2025-11-24,19:15:08.000,328,11161149,123405,0,1764011707,13823.52814345,9.511320240002533,53025.03486600001
2025-11-24,19:15:09.000,328,11161125,123285,0,1764011708,13822.975766030002,9.58886067000276,53025.090762960004
2025-11-24,19:15:10.000,328,11161144,122965,0,1764011709,13822.356025509995,9.58886067000276,53025.12569856
2025-11-24,19:15:11.000,328,11161120,123045,0,1764011710,13821.743021299997,9.525418500001251,53025.15364704001
2025-11-24,19:15:12.000,328,11161134,122845,0,1764011711,13821.19064388,9.391485029998876,53025.21653112
2025-11-24,19:15:13.000,328,11161194,122845,0,1764011712,13820.671948009993,9.201158520001627,53025.223518239996
2025-11-24,19:15:14.000,328,11161075,122845,0,1764011713,13820.335132510001,8.89804593000008,53025.2444796
2025-11-24,19:15:15.000,328,11161150,123005,0,1764011714,13820.058943799995,8.637228120001964,53025.1746084
2025-11-24,19:15:16.000,328,11161097,122525,0,1764011715,13819.9915807,8.43985247999808,53025.18858264
2025-11-24,19:15:17.000,328,11161196,122765,0,1764011716,13819.9915807,8.214280320004036,53025.19556976
2025-11-24,19:15:18.000,328,11161185,123005,0,1764011717,13820.10609796999,8.164936410001246,53025.13268568001
2025-11-24,19:15:19.000,328,11161141,122845,0,1764011718,13820.17346107,8.101494239999738,53025.20255688001
2025-11-24,19:15:20.000,328,11161134,122765,0,1764011719,13820.267769409991,8.12969076000445,53025.16762128
2025-11-24,19:15:21.000,328,11161208,122805,0,1764011720,13820.355341440001,8.101494239999738,53025.209544000005
2025-11-24,19:15:22.000,328,11161135,122925,0,1764011721,13820.25429679,8.150838150002528,53025.27242808001
2025-11-24,19:15:23.000,328,11161128,122725,0,1764011722,13820.11283428,8.157887280001887,53025.30736368
2025-11-24,19:15:24.000,328,11161146,123125,0,1764011723,13819.796227709994,8.171985540000605,53025.328325040005
2025-11-24,19:15:25.000,328,11161223,122965,0,1764011724,13819.493093759993,8.228378580002754,53025.37024776001
2025-11-24,19:15:26.000,328,11161223,122565,0,1764011725,13819.109124089991,8.27067335999891,53025.384222
2025-11-24,19:15:27.000,328,11161159,123445,0,1764011726,13818.657791319994,8.348213789999136,53025.4540932
2025-11-24,19:15:28.000,328,11161129,123565,0,1764011727,13818.287294269998,8.432803349998721,53025.496015920005
2025-11-24,19:15:29.000,328,11161191,122885,0,1764011728,13817.910060909991,8.594933339998533,53025.48902880001
2025-11-24,19:15:30.000,328,11161174,123045,0,1764011729,13817.58671802999,8.764112459997705,53025.56588712001
2025-11-24,19:15:31.000,328,11161179,122605,0,1764011730,13817.377892419994,8.933291580004152,53025.62178408
2025-11-24,19:15:32.000,328,11161169,122645,0,1764011731,13817.182539429989,9.13066722000076,53025.58684848001
2025-11-24,19:15:33.000,328,11161149,122805,0,1764011732,13816.919823340002,9.469025459999102,53025.69165528
2025-11-24,19:15:34.000,328,11161122,122885,0,1764011733,13816.710997729992,9.70869587999914,53025.62178408
2025-11-24,19:15:35.000,328,11161141,123005,0,1764011734,13816.42807270999,9.976562820003892,53025.67069392
2025-11-24,19:15:36.000,328,11161218,123285,0,1764011735,13816.030630419998,10.265577149999444,53025.67069392
2025-11-24,19:15:37.000,328,11161103,123245,0,1764011736,13815.700551230002,10.477051050002046,53025.614796960006
2025-11-24,19:15:38.000,328,11161196,123325,0,1764011737,13815.33005417999,10.646230170001218,53025.67069392
2025-11-24,19:15:39.000,328,11161135,122725,0,1764011738,13814.90566664999,10.836556679998466,53025.72659088
2025-11-24,19:15:40.000,328,11161172,123005,0,1764011739,13814.663159489988,10.935244500004046,53025.712616640005
2025-11-24,19:15:41.000,328,11161222,123005,0,1764011740,13814.353289229992,11.055079710000427,53025.69165528
2025-11-24,19:15:42.000,328,11161168,122925,0,1764011741,13814.292662439992,11.03393232000235,53025.65671968001
2025-11-24,19:15:43.000,328,11161213,123085,0,1764011742,13814.326343989997,11.16081665999809,53025.55191288
2025-11-24,19:15:44.000,328,11161127,123005,0,1764011743,13814.548642219997,11.245406219997676,53025.57986136
2025-11-24,19:15:45.000,328,11161224,122885,0,1764011744,13814.959557129994,11.153767529998731,53025.46806744001
2025-11-24,19:15:46.000,328,11161109,122805,0,1764011745,13815.464780379996,11.25950448000367,53025.39819624001
2025-11-24,19:15:47.000,328,11161166,123325,0,1764011746,13816.044103039989,11.301799259999825,53025.4540932
2025-11-24,19:15:48.000,328,11161133,123485,0,1764011747,13816.717734040001,11.322946649997903,53025.391209119996
2025-11-24,19:15:49.000,328,11161221,123085,0,1764011748,13817.371156109999,11.337044910003897,53025.4540932
2025-11-24,19:15:50.000,328,11161147,122965,0,1764011749,13817.997632940001,11.379339690000052,53025.391209119996
2025-11-24,19:15:51.000,328,11161124,122965,0,1764011750,13818.64431869999,11.379339690000052,53025.496015920005
2025-11-24,19:15:52.000,328,11161168,122685,0,1764011751,13819.189959809992,11.365241430001333,53025.50300304
2025-11-24,19:15:53.000,328,11161152,122765,0,1764011752,13819.607611029998,11.358192300001974,53025.544925760005
2025-11-24,19:15:54.000,328,11161180,122805,0,1764011753,13819.94442652999,11.379339690000052,53025.57986136
2025-11-24,19:15:55.000,328,11161116,122645,0,1764011754,13820.038734869995,11.407536210004764,53025.73357800001
2025-11-24,19:15:56.000,328,11161232,123245,0,1764011755,13820.12630689999,11.470978379998996,53025.80344920001
2025-11-24,19:15:57.000,328,11161185,123205,0,1764011756,13820.058943799995,11.534420550000505,53025.90126888001
2025-11-24,19:15:58.000,328,11161152,123245,0,1764011757,13819.957899149995,11.597862720002013,53025.98511432
2025-11-24,19:15:59.000,328,11161129,122845,0,1764011758,13819.84338187999,11.633108369998808,53026.05498552
2025-11-24,19:16:00.000,328,11161132,123005,0,1764011759,13819.742337229989,11.647206630004803,53026.117869600006
2025-11-24,19:16:01.000,328,11161225,122765,0,1764011760,13819.674974129994,11.640157499998168,53026.23665064001
2025-11-24,19:16:02.000,328,11161211,122805,0,1764011761,13819.600874719988,11.590813590002654,53026.264599120004
2025-11-24,19:16:03.000,328,11161198,122685,0,1764011762,13819.520038999988,11.548518809999223,53026.37639304001
2025-11-24,19:16:04.000,328,11161178,122645,0,1764011763,13819.533511619993,11.478027509998356,53026.432290000004
2025-11-24,19:16:05.000,328,11161050,122925,0,1764011764,13819.567193169998,11.428683600002842,53026.51613544
2025-11-24,19:16:06.000,328,11161211,123365,0,1764011765,13819.546984239998,11.322946649997903,53026.599980880004
2025-11-24,19:16:07.000,328,11161232,123365,0,1764011766,13819.533511619993,11.231307959998958,53026.669852080006
2025-11-24,19:16:08.000,328,11161162,123685,0,1764011767,13819.560456859988,11.03393232000235,53026.7467104
2025-11-24,19:16:09.000,328,11161128,123125,0,1764011768,13819.486357449998,10.878851460001897,53026.79562024
2025-11-24,19:16:10.000,328,11161116,122845,0,1764011769,13819.439203280002,10.744917989999522,53026.87946568001
2025-11-24,19:16:11.000,328,11161145,122885,0,1764011770,13819.297740770002,10.547542350002914,53026.9213884
2025-11-24,19:16:12.000,328,11161143,122925,0,1764011771,13819.163014569996,10.420658009999897,53026.984272480004
2025-11-24,19:16:13.000,328,11161197,122885,0,1764011772,13819.082178849996,10.364264969997748,53026.97029824
2025-11-24,19:16:14.000,328,11161168,122885,0,1764011773,13818.89356217,10.34311757999967,53027.04715656001
2025-11-24,19:16:15.000,328,11161184,122925,0,1764011774,13818.74536334999,10.406559750001179,53027.08907928
2025-11-24,19:16:16.000,328,11161206,123365,0,1764011775,13818.576955599994,10.441805399997975,53027.11004064
2025-11-24,19:16:17.000,328,11161164,123285,0,1764011776,13818.442229399989,10.568689740000991,53027.124014880006
2025-11-24,19:16:18.000,328,11161232,123325,0,1764011777,13818.260349030003,10.62508278000314,53027.11702776001
2025-11-24,19:16:19.000,328,11161156,122525,0,1764011778,13818.038050800002,10.773114510004234,53027.17991184
2025-11-24,19:16:20.000,328,11161153,122805,0,1764011779,13817.923533529996,10.956391890002124,53027.19388608001
2025-11-24,19:16:21.000,328,11161201,122885,0,1764011780,13817.721444229996,11.104423620003217,53027.2008732
2025-11-24,19:16:22.000,328,11161223,123125,0,1764011781,13817.59345434,11.25950448000367,53027.24978304
2025-11-24,19:16:23.000,328,11161217,122925,0,1764011782,13817.478937069995,11.499174900003709,53027.28471864001
2025-11-24,19:16:24.000,328,11161225,123045,0,1764011783,13817.371156109999,11.62605923999945,53027.319654240004
2025-11-24,19:16:25.000,328,11161092,122645,0,1764011784,13817.128648949998,11.823434880003333,53027.28471864001
2025-11-24,19:16:26.000,328,11161132,123205,0,1764011785,13816.960241200002,11.992614000002504,53027.36856408
2025-11-24,19:16:27.000,328,11161177,123285,0,1764011786,13816.818778690002,12.098350950000167,53027.40349968
2025-11-24,19:16:28.000,328,11161077,123045,0,1764011787,13816.589744149991,12.232284420002543,53027.3755512
2025-11-24,19:16:29.000,328,11161136,122885,0,1764011788,13816.43480902,12.281628329998057,53027.43144816001
2025-11-24,19:16:30.000,328,11161104,122765,0,1764011789,13816.29334651,12.274579199998698,53027.47337088
2025-11-24,19:16:31.000,328,11161145,122925,0,1764011790,13816.24619233999,12.323923110001488,53027.46638376
2025-11-24,19:16:32.000,328,11161233,122685,0,1764011791,13816.158620309994,12.274579199998698,53027.41048680001
2025-11-24,19:16:33.000,328,11161125,123005,0,1764011792,13816.111466139999,12.295726590004051,53027.50131936001
2025-11-24,19:16:34.000,328,11161167,122685,0,1764011793,13816.219247099994,12.30982485000277,53027.52926784001
2025-11-24,19:16:35.000,328,11161157,122845,0,1764011794,13816.28661019999,12.387365280002996,53027.459396640006
2025-11-24,19:16:36.000,328,11161210,123205,0,1764011795,13816.441545329995,12.373267020004278,53027.55022920001
2025-11-24,19:16:37.000,328,11161217,123325,0,1764011796,13816.630162009991,12.394414410002355,53027.54324208
2025-11-24,19:16:38.000,328,11161189,123125,0,1764011797,13816.812042379992,12.380316150003637,53027.54324208
2025-11-24,19:16:39.000,328,11161182,122805,0,1764011798,13817.128648949998,12.345070499999565,53027.55022920001
2025-11-24,19:16:40.000,328,11161146,122605,0,1764011799,13817.371156109999,12.281628329998057,53027.606126160004
2025-11-24,19:16:41.000,328,11161227,122965,0,1764011800,13817.660817439995,12.20408789999783,53027.64106176
2025-11-24,19:16:42.000,328,11161185,122725,0,1764011801,13817.856170430001,12.168842250001035,53027.71093296
2025-11-24,19:16:43.000,328,11161161,123045,0,1764011802,13818.004369249997,12.098350950000167,53027.773817040004
2025-11-24,19:16:44.000,328,11161220,122525,0,1764011803,13818.064996039997,12.02081051999994,53027.843688240006
2025-11-24,19:16:45.000,328,11161198,122685,0,1764011804,13818.004369249997,11.929171830000996,53027.92054656
2025-11-24,19:16:46.000,328,11161225,123245,0,1764011805,13817.862906739996,11.908024440002919,53027.98343064001
2025-11-24,19:16:47.000,328,11161195,123245,0,1764011806,13817.75512578,11.950319219999074,53028.03234048001
2025-11-24,19:16:48.000,328,11161168,122725,0,1764011807,13817.58671802999,12.013761390000582,53028.11618592
2025-11-24,19:16:49.000,328,11161149,122645,0,1764011808,13817.40483765999,12.091301820000808,53028.13714728
2025-11-24,19:16:50.000,328,11161207,122725,0,1764011809,13817.276847769994,12.20408789999783,53028.22099272001
2025-11-24,19:16:51.000,328,11161153,122365,0,1764011810,13817.169066809998,12.26048093999998,53028.25592832
2025-11-24,19:16:52.000,328,11161193,122725,0,1764011811,13817.108440019998,12.316873980002129,53028.30483816
2025-11-24,19:16:53.000,328,11161189,123245,0,1764011812,13817.068022159998,12.345070499999565,53028.38868360001
2025-11-24,19:16:54.000,328,11161232,123205,0,1764011813,13817.196012049993,12.373267020004278,53028.43759344001
2025-11-24,19:16:55.000,328,11161234,123165,0,1764011814,13817.371156109999,12.330972240000847,53028.528426
2025-11-24,19:16:56.000,328,11161168,123165,0,1764011815,13817.60692695999,12.281628329998057,53028.60528432001
2025-11-24,19:16:57.000,328,11161143,123245,0,1764011816,13817.883115669996,12.161793120001676,53028.682142640006
2025-11-24,19:16:58.000,328,11161241,122525,0,1764011817,13818.260349030003,12.07015443000273,53028.78694944
2025-11-24,19:16:59.000,328,11161210,122805,0,1764011818,13818.523065119989,11.957368349998433,53028.83585928
2025-11-24,19:17:00.000,328,11161130,122525,0,1764011819,13818.819462759995,11.781140099999902,53028.95464032
2025-11-24,19:17:01.000,328,11161162,122765,0,1764011820,13819.061969919996,11.661304890003521,53029.02451152
2025-11-24,19:17:02.000,328,11161282,122605,0,1764011821,13819.196696120001,11.541469679999864,53029.10136984
2025-11-24,19:17:03.000,328,11161215,122685,0,1764011822,13819.291004459992,11.470978379998996,53029.22713800001
2025-11-24,19:17:04.000,328,11161152,123005,0,1764011823,13819.230377669992,11.478027509998356,53029.34591904001
2025-11-24,19:17:05.000,328,11161151,123285,0,1764011824,13819.122596709996,11.44278186000156,53029.44373872001
2025-11-24,19:17:06.000,328,11161272,123245,0,1764011825,13819.03502468,11.463929249999637,53029.51360992001
2025-11-24,19:17:07.000,328,11161185,123205,0,1764011826,13818.90703478999,11.4357327300022,53029.61142960001
2025-11-24,19:17:08.000,328,11161224,122885,0,1764011827,13818.799253829995,11.463929249999637,53029.70226216
2025-11-24,19:17:09.000,328,11161177,122805,0,1764011828,13818.72515441999,11.541469679999864,53029.73021064001
2025-11-24,19:17:10.000,328,11161174,122725,0,1764011829,13818.698209179995,11.62605923999945,53029.82803032001
2025-11-24,19:17:11.000,328,11161292,122925,0,1764011830,13818.678000249995,11.661304890003521,53029.87694016001
2025-11-24,19:17:12.000,328,11161173,122605,0,1764011831,13818.79251752,11.654255760004162,53029.91187576
2025-11-24,19:17:13.000,328,11161174,122765,0,1764011832,13818.87335324,11.66835402000288,53029.98873408
2025-11-24,19:17:14.000,328,11161247,122765,0,1764011833,13818.99460682,11.597862720002013,53030.04463104001
2025-11-24,19:17:15.000,328,11161139,123485,0,1764011834,13819.122596709996,11.506224030003068,53030.08655376
2025-11-24,19:17:16.000,328,11161192,123165,0,1764011835,13819.223641359997,11.315897519998543,53030.12847648
2025-11-24,19:17:17.000,328,11161192,123485,0,1764011836,13819.317949700002,11.139669270000013,53030.17738632
2025-11-24,19:17:18.000,328,11161290,122885,0,1764011837,13819.445939589998,11.012784930004273,53030.17738632
2025-11-24,19:17:19.000,328,11161221,122925,0,1764011838,13819.533511619993,10.85065494000446,53030.26123176001
2025-11-24,19:17:20.000,328,11161197,122685,0,1764011839,13819.708655679999,10.716721470002085,53030.275206
2025-11-24,19:17:21.000,328,11161128,122845,0,1764011840,13819.95116284,10.589837129999069,53030.275206
2025-11-24,19:17:22.000,328,11161204,122965,0,1764011841,13820.227351549991,10.512296699998842,53030.30315448001
2025-11-24,19:17:23.000,328,11161148,123205,0,1764011842,13820.618057530002,10.477051050002046,53030.37302568
2025-11-24,19:17:24.000,328,11161276,122765,0,1764011843,13821.02223612999,10.512296699998842,53030.44988400001
2025-11-24,19:17:25.000,328,11161259,123405,0,1764011844,13821.487041519991,10.491149310000765,53030.49879384001
2025-11-24,19:17:26.000,328,11161185,123405,0,1764011845,13821.965319529998,10.505247569999483,53030.5896264
2025-11-24,19:17:27.000,328,11161179,122725,0,1764011846,13822.36949813,10.498198440000124,53030.68045896
2025-11-24,19:17:28.000,328,11161247,122965,0,1764011847,13822.760204109996,10.406559750001179,53030.72238168
2025-11-24,19:17:29.000,328,11161183,122885,0,1764011848,13822.995974960002,10.329019320000953,53030.88308544001
2025-11-24,19:17:30.000,328,11161255,122885,0,1764011849,13823.184591639998,10.230331500002649,53030.94596952
2025-11-24,19:17:31.000,328,11161312,123045,0,1764011850,13823.278899979989,10.075250640002196,53031.15558312
2025-11-24,19:17:32.000,328,11161200,122565,0,1764011851,13823.150910089993,9.863776739999594,53031.22545432
2025-11-24,19:17:33.000,328,11161221,122845,0,1764011852,13823.097019610002,9.645253710004908,53031.35820960001
2025-11-24,19:17:34.000,328,11161189,123325,0,1764011853,13822.989238649992,9.419681550003588,53031.47699064001
2025-11-24,19:17:35.000,328,11161217,123405,0,1764011854,13822.901666619997,9.13066722000076,53031.54686184
2025-11-24,19:17:36.000,328,11161224,123085,0,1764011855,13822.807358279992,8.940340710003511,53031.66564288
2025-11-24,19:17:37.000,328,11161239,122765,0,1764011856,13822.773676730001,8.735915940000268,53031.749488320005
2025-11-24,19:17:38.000,328,11161315,122525,0,1764011857,13822.807358279992,8.651326380000683,53031.81935952001
2025-11-24,19:17:39.000,328,11161276,122805,0,1764011858,13822.888193999992,8.594933339998533,53031.90320496
2025-11-24,19:17:40.000,328,11161235,122445,0,1764011859,13822.928611859992,8.566736820001097,53031.97307616
2025-11-24,19:17:41.000,328,11161226,122485,0,1764011860,13823.070074369993,8.566736820001097,53032.06390872
2025-11-24,19:17:42.000,328,11161229,122565,0,1764011861,13823.123964849998,8.601982469997893,53032.07089584
2025-11-24,19:17:43.000,328,11161191,122645,0,1764011862,13823.137437469988,8.637228120001964,53032.1617284
2025-11-24,19:17:44.000,328,11161169,122685,0,1764011863,13823.076810680002,8.644277250001323,53032.21762536
2025-11-24,19:17:45.000,328,11161242,122765,0,1764011864,13822.847776139992,8.616080730003887,53032.28749656
2025-11-24,19:17:46.000,328,11161223,122365,0,1764011865,13822.53116957,8.531491170004301,53032.29448368001
2025-11-24,19:17:47.000,328,11161214,122445,0,1764011866,13822.20109037999,8.453950740004075,53032.46217456001
2025-11-24,19:17:48.000,328,11161288,122205,0,1764011867,13821.830593329993,8.277722489998268,53032.44820032
2025-11-24,19:17:49.000,328,11161229,122165,0,1764011868,13821.36578793999,8.073297720002302,53032.50409728
2025-11-24,19:17:50.000,328,11161096,122085,0,1764011869,13821.015499819994,7.784283389999473,53032.57396848
2025-11-24,19:17:51.000,328,11161219,122165,0,1764011870,13820.692156939993,7.509367320002639,53032.55999424001
2025-11-24,19:17:52.000,328,11161077,121965,0,1764011871,13820.442913469997,7.199205600001733,53032.59492984
2025-11-24,19:17:53.000,328,11161210,122365,0,1764011872,13820.18693368999,6.910191269998904,53032.66480104
2025-11-24,19:17:54.000,328,11161058,121605,0,1764011873,13820.07241642,6.63527520000207,53032.56698136
2025-11-24,19:17:55.000,328,11161342,122245,0,1764011874,13820.02526224999,6.437899559998186,53032.60890408001
2025-11-24,19:17:56.000,328,11161173,121765,0,1764011875,13820.05220749,6.289867830004368,53032.52505864
2025-11-24,19:17:57.000,328,11161247,121885,0,1764011876,13820.14651582999,6.064295670003048,53032.539032880006
2025-11-24,19:17:58.000,328,11161196,122085,0,1764011877,13820.368814059992,5.986755240002822,53032.44820032
2025-11-24,19:17:59.000,328,11161263,122005,0,1764011878,13820.618057530002,5.909214810002595,53032.44820032
2025-11-24,19:18:00.000,328,11161131,121805,0,1764011879,13820.799937899988,5.9233130700013135,53032.50409728
2025-11-24,19:18:01.000,328,11161233,122045,0,1764011880,13821.02223612999,5.937411330000032,53032.48313592001
2025-11-24,19:18:02.000,328,11161251,121965,0,1764011881,13821.20411649999,5.888067420004518,53032.50409728
2025-11-24,19:18:03.000,328,11161167,122205,0,1764011882,13821.237798049995,5.937411330000032,53032.6158912
2025-11-24,19:18:04.000,328,11161137,122325,0,1764011883,13821.16369863999,5.8739691599985235,53032.62986544001
2025-11-24,19:18:05.000,328,11161236,122205,0,1764011884,13821.116544469995,5.7682322100008605,53032.66480104
2025-11-24,19:18:06.000,328,11161262,121605,0,1764011885,13820.894246239994,5.697740909999993,53032.67877528001
2025-11-24,19:18:07.000,328,11161197,122085,0,1764011886,13820.685420629998,5.6131513500004075,53032.685762400004
2025-11-24,19:18:08.000,328,11161126,122125,0,1764011887,13820.368814059992,5.535610920000181,53032.7905692
2025-11-24,19:18:09.000,328,11161285,122085,0,1764011888,13820.15325214,5.443972230001236,53032.84646616001
2025-11-24,19:18:10.000,328,11161139,121885,0,1764011889,13819.86359080999,5.4510213600005955,53032.8604404
2025-11-24,19:18:11.000,328,11161174,121965,0,1764011890,13819.641292579989,5.408726580004441,53032.94428584001
2025-11-24,19:18:12.000,328,11161194,122245,0,1764011891,13819.392049109993,5.458070489999955,53032.96524720001
2025-11-24,19:18:13.000,328,11161134,122285,0,1764011892,13819.270795529992,5.472168749998673,53032.90935024
2025-11-24,19:18:14.000,328,11161146,122325,0,1764011893,13819.061969919996,5.570856570004253,53032.96524720001
2025-11-24,19:18:15.000,328,11161243,122405,0,1764011894,13818.85314431,5.620200479999767,53033.0001828
2025-11-24,19:18:16.000,328,11161322,122085,0,1764011895,13818.80599013999,5.852821770000446,53032.84646616001
2025-11-24,19:18:17.000,328,11161204,122205,0,1764011896,13818.637582389994,6.014951760000258,53032.972234320005
2025-11-24,19:18:18.000,328,11161186,122125,0,1764011897,13818.381602609988,6.162983490001352,53032.99319568001
2025-11-24,19:18:19.000,328,11161317,122085,0,1764011898,13818.199722240002,6.332162610000523,53033.042105520006
2025-11-24,19:18:20.000,328,11161177,121765,0,1764011899,13817.937006150001,6.494292600000335,53033.139925200005
2025-11-24,19:18:21.000,328,11161216,122205,0,1764011900,13817.809016259991,6.7128156300022965,53033.09800248
2025-11-24,19:18:22.000,328,11161218,122645,0,1764011901,13817.59345434,6.903142139999545,53033.11197672001
2025-11-24,19:18:23.000,328,11161214,122725,0,1764011902,13817.36441979999,7.072321259998716,53033.14691232
2025-11-24,19:18:24.000,328,11161292,122605,0,1764011903,13817.270111459999,7.2696969000026,53033.1748608
2025-11-24,19:18:25.000,328,11161223,122285,0,1764011904,13817.148857879998,7.283795160001318,53033.15389944001
2025-11-24,19:18:26.000,328,11161290,122445,0,1764011905,13817.007395369998,7.354286460002186,53033.244732
2025-11-24,19:18:27.000,328,11161146,122325,0,1764011906,13816.892878099992,7.361335590001545,53033.26569336
2025-11-24,19:18:28.000,328,11161227,122285,0,1764011907,13816.771624519992,7.297893420000037,53033.27966760001
2025-11-24,19:18:29.000,328,11161183,122245,0,1764011908,13816.663843559996,7.22035298999981,53033.30062896001
2025-11-24,19:18:30.000,328,11161361,121965,0,1764011909,13816.522381049996,7.163959949997661,53033.37050016001
2025-11-24,19:18:31.000,328,11161163,121965,0,1764011910,13816.522381049996,7.072321259998716,53033.377487280006
2025-11-24,19:18:32.000,328,11161173,122565,0,1764011911,13816.51564474,7.0793703899980756,53033.36351304
2025-11-24,19:18:33.000,328,11161256,122525,0,1764011912,13816.502172119996,7.0793703899980756,53033.41941000001
2025-11-24,19:18:34.000,328,11161235,122605,0,1764011913,13816.61668939,7.156910819998302,53033.41941000001
2025-11-24,19:18:35.000,328,11161223,121965,0,1764011914,13816.690788799991,7.4459251500011305,53033.48928120001
2025-11-24,19:18:36.000,328,11161293,121925,0,1764011915,13816.818778690002,7.593956880002224,53033.49626832001
2025-11-24,19:18:37.000,328,11161214,122005,0,1764011916,13816.946768579997,7.791332519998832,53033.40543576
2025-11-24,19:18:38.000,328,11161050,122125,0,1764011917,13816.960241200002,8.03100293999887,53033.55216528
2025-11-24,19:18:39.000,328,11161122,121925,0,1764011918,13816.845723929997,8.362312049997854,53033.46831984001
2025-11-24,19:18:40.000,328,11161155,121885,0,1764011919,13816.825514999997,8.524442039997666,53033.44735848001
2025-11-24,19:18:41.000,328,11161077,121805,0,1764011920,13816.717734040001,8.651326380000683,53033.62203648
2025-11-24,19:18:42.000,328,11161169,122485,0,1764011921,13816.47522688,8.707719420002832,53033.61504936001
2025-11-24,19:18:43.000,328,11161297,122245,0,1764011922,13816.23271972,8.728866810000909,53033.691907680004
2025-11-24,19:18:44.000,328,11161239,122485,0,1764011923,13815.801595880002,8.742965069999627,53033.712869040006
2025-11-24,19:18:45.000,328,11161260,122245,0,1764011924,13815.35699942,8.601982469997893,53033.768766
2025-11-24,19:18:46.000,328,11161161,122285,0,1764011925,13814.858512479994,8.482147260001511,53033.761778880005
2025-11-24,19:18:47.000,328,11161257,122205,0,1764011926,13814.285926129996,8.348213789999136,53033.85261144001
2025-11-24,19:18:48.000,328,11161244,122405,0,1764011927,13813.76723025999,8.221329450003395,53033.78274024001
2025-11-24,19:18:49.000,328,11161195,122485,0,1764011928,13813.241798080002,8.143789020003169,53033.78274024001
2025-11-24,19:18:50.000,328,11161220,122485,0,1764011929,13812.79720162,8.023953809999512,53033.73383040001
2025-11-24,19:18:51.000,328,11161207,122365,0,1764011930,13812.379550399994,8.023953809999512,53033.6988948
2025-11-24,19:18:52.000,328,11161224,123005,0,1764011931,13812.062943830002,8.016904680000152,53033.642997840005
2025-11-24,19:18:53.000,328,11161140,123005,0,1764011932,13811.948426559997,8.12969076000445,53033.61504936001
2025-11-24,19:18:54.000,328,11161161,123205,0,1764011933,13811.914745009992,8.298869880003622,53033.44037136
2025-11-24,19:18:55.000,328,11161242,123005,0,1764011934,13811.988844419997,8.411655960000644,53033.3844744
2025-11-24,19:18:56.000,328,11161214,123365,0,1764011935,13812.137043239993,8.644277250001323,53033.27268048
2025-11-24,19:18:57.000,328,11161227,123005,0,1764011936,13812.419968259994,8.876898540002003,53033.23075776001
2025-11-24,19:18:58.000,328,11161264,123285,0,1764011937,13812.61532125,9.229355039999064,53033.18184792001
2025-11-24,19:18:59.000,328,11161201,123045,0,1764011938,13812.75004744999,9.504271110003174,53033.05607976
2025-11-24,19:19:00.000,328,11161258,122845,0,1764011939,13812.77699269,9.81443283000408,53033.04909264
2025-11-24,19:19:01.000,328,11161275,122725,0,1764011940,13812.68942065999,10.11754541999835,53033.05607976
2025-11-24,19:19:02.000,328,11161221,123005,0,1764011941,13812.366077779989,10.455903660003969,53033.04909264
2025-11-24,19:19:03.000,328,11161248,123365,0,1764011942,13811.901272390001,10.787212770002952,53033.02813128
2025-11-24,19:19:04.000,328,11161275,122725,0,1764011943,13811.321949729994,11.104423620003217,53033.0001828
2025-11-24,19:19:05.000,328,11161250,122845,0,1764011944,13810.661791350001,11.365241430001333,53033.042105520006
2025-11-24,19:19:06.000,328,11161234,122725,0,1764011945,13810.008369279989,11.569666200004576,53033.04909264
2025-11-24,19:19:07.000,328,11161279,122725,0,1764011946,13809.442519240001,11.809336620004615,53032.93729872
2025-11-24,19:19:08.000,328,11161284,122445,0,1764011947,13808.93729599,11.922122700001637,53032.89537600001
2025-11-24,19:19:09.000,328,11161206,122365,0,1764011948,13808.607216799988,11.950319219999074,53032.7905692
2025-11-24,19:19:10.000,328,11161207,122205,0,1764011949,13808.378182259992,11.90097531000356,53032.69274952
2025-11-24,19:19:11.000,328,11161289,123005,0,1764011950,13808.317555469992,11.80228748999798,53032.65781392001
2025-11-24,19:19:12.000,328,11161170,123125,0,1764011951,13808.452281669997,11.597862720002013,53032.55300712
2025-11-24,19:19:13.000,328,11161188,122845,0,1764011952,13808.526381080002,11.358192300001974,53032.469161680005
2025-11-24,19:19:14.000,328,11161217,122325,0,1764011953,13808.762151929994,11.125571010001295,53032.35736776
2025-11-24,19:19:15.000,328,11161226,122445,0,1764011954,13808.97771385,10.773114510004234,53032.252560960005
2025-11-24,19:19:16.000,328,11161174,122205,0,1764011955,13809.07202218999,10.554591480002273,53032.16871552
2025-11-24,19:19:17.000,328,11161207,122085,0,1764011956,13809.21348469999,10.441805399997975,53032.14076704
2025-11-24,19:19:18.000,328,11161229,121925,0,1764011957,13809.065285879995,10.329019320000953,53032.05692160001
2025-11-24,19:19:19.000,328,11161213,122485,0,1764011958,13808.82951502999,10.39951062000182,53031.966089040005
2025-11-24,19:19:20.000,328,11161279,122285,0,1764011959,13808.357973329992,10.62508278000314,53031.91019208001
2025-11-24,19:19:21.000,328,11161180,122525,0,1764011960,13807.785386979995,10.977539280000201,53031.80538528
2025-11-24,19:19:22.000,328,11161196,123045,0,1764011961,13807.172382769997,11.414585340004123,53031.73551408
2025-11-24,19:19:23.000,328,11161137,122125,0,1764011962,13806.525697009994,11.774090970000543,53031.65166864001
2025-11-24,19:19:24.000,328,11161275,122165,0,1764011963,13806.040682689993,12.211137030004465,53031.5678232
2025-11-24,19:19:25.000,328,11161115,122045,0,1764011964,13805.58261361,12.683428739997908,53031.40711944001
2025-11-24,19:19:26.000,328,11161182,122205,0,1764011965,13805.31989752,13.12047480000183,53031.27436416
2025-11-24,19:19:27.000,328,11161165,122445,0,1764011966,13805.29968859,13.437685650002095,53031.12064752001
2025-11-24,19:19:28.000,328,11161227,122085,0,1764011967,13805.36031538,13.768994760001078,53030.97391800001
2025-11-24,19:19:29.000,328,11161232,122485,0,1764011968,13805.488305269995,13.959321269998327,53030.82020136
2025-11-24,19:19:30.000,328,11161104,122365,0,1764011969,13805.676921949991,14.142598650003492,53030.792252880005
2025-11-24,19:19:31.000,328,11161114,122485,0,1764011970,13805.865538630002,14.241286470001796,53030.624562000005
2025-11-24,19:19:32.000,328,11161264,122085,0,1764011971,13806.081100549993,14.262433859999874,53030.49180672
2025-11-24,19:19:33.000,328,11161299,122405,0,1764011972,13806.215826749998,14.21308995000436,53030.40097416001
2025-11-24,19:19:34.000,328,11161399,121725,0,1764011973,13806.343816639994,14.10735299999942,53030.23328328001
2025-11-24,19:19:35.000,328,11161353,122485,0,1764011974,13806.337080329999,13.952272139998968,53030.191360560006
2025-11-24,19:19:36.000,328,11161114,121805,0,1764011975,13806.242771989993,13.860633450000023,53030.11450224001
2025-11-24,19:19:37.000,328,11161203,122045,0,1764011976,13806.081100549993,13.747847370003,53030.0306568
2025-11-24,19:19:38.000,328,11161226,121685,0,1764011977,13805.784702910001,13.790142149999156,53029.91187576
2025-11-24,19:19:39.000,328,11161286,122605,0,1764011978,13805.45462371999,13.740798240003642,53029.86995304
2025-11-24,19:19:40.000,328,11161230,122405,0,1764011979,13805.036972499998,13.909977360002813,53029.667326560004
2025-11-24,19:19:41.000,328,11161131,121965,0,1764011980,13804.612584969997,13.924075620001531,53029.63239096001
2025-11-24,19:19:42.000,328,11161273,121885,0,1764011981,13804.17472481999,14.050959960004548,53029.471687200006
2025-11-24,19:19:43.000,328,11161375,122245,0,1764011982,13803.723392049993,14.318826900002023,53029.25508648001
2025-11-24,19:19:44.000,328,11161379,122005,0,1764011983,13803.460675959992,14.544399060003343,53029.08040848
2025-11-24,19:19:45.000,328,11161196,121805,0,1764011984,13803.251850349996,14.819315130000177,53028.849833520006
2025-11-24,19:19:46.000,328,11161243,121925,0,1764011985,13803.090178909995,15.171771630004514,53028.85682064
2025-11-24,19:19:47.000,328,11161263,121925,0,1764011986,13802.989134259995,15.43258944000263,53028.633232800006
2025-11-24,19:19:48.000,328,11161152,122085,0,1764011987,13802.948716399995,15.496031610004138,53028.37470936
2025-11-24,19:19:49.000,328,11161261,122365,0,1764011988,13802.98239795,15.714554639998823,53028.276889680004
2025-11-24,19:19:50.000,328,11161182,122285,0,1764011989,13803.00260688,15.869635499999276,53028.0393276
2025-11-24,19:19:51.000,328,11161039,122085,0,1764011990,13803.150805699996,15.954225059998862,53027.892598080005
2025-11-24,19:19:52.000,328,11161179,122165,0,1764011991,13803.346158690001,16.045863749997807,53027.83670112001
2025-11-24,19:19:53.000,328,11161347,122165,0,1764011992,13803.534775369997,16.08110940000188,53027.59913904001
2025-11-24,19:19:54.000,328,11161387,122005,0,1764011993,13803.716655739998,16.01061810000101,53027.47337088
2025-11-24,19:19:55.000,328,11161188,121965,0,1764011994,13803.99284444999,15.83438985000248,53027.340615600006
2025-11-24,19:19:56.000,328,11161276,122005,0,1764011995,13804.147779579995,15.78504593999969,53027.151963360004
2025-11-24,19:19:57.000,328,11161162,122085,0,1764011996,13804.309451019995,15.488982480004779,53027.04016944
2025-11-24,19:19:58.000,328,11161123,122205,0,1764011997,13804.44417722,15.376196400000481,53026.956324000006
2025-11-24,19:19:59.000,328,11161274,122365,0,1764011998,13804.639530209992,15.058985550000216,53026.73972328001
2025-11-24,19:20:00.000,328,11161214,122365,0,1764011999,13804.747311170002,14.889806430001045,53026.59299376001
2025-11-24,19:20:01.000,328,11161211,121845,0,1764012000,13804.942664159993,14.84751165000489,53026.46023848
2025-11-24,19:20:02.000,328,11161292,121965,0,1764012001,13805.151489769989,14.664234269999724,53026.383380160005
2025-11-24,19:20:03.000,328,11161227,122125,0,1764012002,13805.346842759995,14.551448190002702,53026.2226764
2025-11-24,19:20:04.000,328,11161215,121845,0,1764012003,13805.50177789,14.558497320002061,53026.06895976001
2025-11-24,19:20:05.000,328,11161360,121685,0,1764012004,13805.62303147,14.706529050003155,53025.93620448
2025-11-24,19:20:06.000,328,11161351,121885,0,1764012005,13805.744285050001,14.734725570000592,53025.81742344
2025-11-24,19:20:07.000,328,11161226,122085,0,1764012006,13805.872274939997,14.953248600002553,53025.593835600004
2025-11-24,19:20:08.000,328,11161256,122325,0,1764012007,13805.986792210002,15.101280330003647,53025.4540932
2025-11-24,19:20:09.000,328,11161319,122005,0,1764012008,13806.128254720003,15.221115540000028,53025.30736368
2025-11-24,19:20:10.000,328,11161274,121925,0,1764012009,13806.195617819998,15.38324552999984,53025.1746084
2025-11-24,19:20:11.000,328,11161164,122245,0,1764012010,13806.182145199993,15.517179000002216,53025.055827359996
2025-11-24,19:20:12.000,328,11161192,122005,0,1764012011,13806.370761879989,15.467835089999426,53024.93704632001
2025-11-24,19:20:13.000,328,11161265,122045,0,1764012012,13806.397707119999,15.538326390000293,53024.83223952
2025-11-24,19:20:14.000,328,11161231,121965,0,1764012013,13806.465070219994,15.43258944000263,53024.71345848
2025-11-24,19:20:15.000,328,11161207,121925,0,1764012014,13806.53916963,15.291606840000895,53024.63660016
2025-11-24,19:20:16.000,328,11161164,121765,0,1764012015,13806.66042321,15.19996815000195,53024.5457676
2025-11-24,19:20:17.000,328,11161204,121885,0,1764012016,13806.66042321,15.016690770004061,53024.43397368001
2025-11-24,19:20:18.000,328,11161147,122365,0,1764012017,13806.69410475999,14.706529050003155,53024.322179760005
2025-11-24,19:20:19.000,328,11161319,122565,0,1764012018,13806.74125893,14.537349930003984,53024.273269920006
2025-11-24,19:20:20.000,328,11161284,122525,0,1764012019,13806.768204169995,14.382269070003531,53024.11256616
2025-11-24,19:20:21.000,328,11161214,122045,0,1764012020,13806.77494047999,14.15669691000221,53023.89596544
2025-11-24,19:20:22.000,328,11161202,121405,0,1764012021,13806.78167679,13.98751779000304,53023.881991199996
2025-11-24,19:20:23.000,328,11161174,121725,0,1764012022,13806.77494047999,13.902928230003454,53023.74224880001
2025-11-24,19:20:24.000,328,11161248,122085,0,1764012023,13806.768204169995,13.832436930002586,53023.602506400006
2025-11-24,19:20:25.000,328,11161263,122085,0,1764012024,13806.727786309995,13.839486060001946,53023.434815520006
2025-11-24,19:20:26.000,328,11161090,122005,0,1764012025,13806.59979642,13.839486060001946,53023.39987992
2025-11-24,19:20:27.000,328,11161199,121965,0,1764012026,13806.404443429994,13.917026490002172,53023.14135648001
2025-11-24,19:20:28.000,328,11161159,122605,0,1764012027,13806.182145199993,13.902928230003454,53023.16930496001
2025-11-24,19:20:29.000,328,11161265,121925,0,1764012028,13805.811648149996,13.917026490002172,53023.01558832
2025-11-24,19:20:30.000,328,11161419,122165,0,1764012029,13805.56240468,13.994566920002399,53022.8688588
2025-11-24,19:20:31.000,328,11161127,122125,0,1764012030,13805.31316120999,14.043910829997913,53022.861871680005
2025-11-24,19:20:32.000,328,11161278,122085,0,1764012031,13805.023499879993,14.029812569999194,53022.65225808
2025-11-24,19:20:33.000,328,11161177,121765,0,1764012032,13804.868564750002,14.170795170000929,53022.477580080005
2025-11-24,19:20:34.000,328,11161172,122085,0,1764012033,13804.700156999992,14.135549520004133,53022.33085056001
2025-11-24,19:20:35.000,328,11161310,121805,0,1764012034,13804.720365929992,14.142598650003492,53022.191108160005
2025-11-24,19:20:36.000,328,11161210,122085,0,1764012035,13804.673211759997,14.206040819997725,53022.13521120001
2025-11-24,19:20:37.000,328,11161173,121965,0,1764012036,13804.619321279992,14.318826900002023,53021.84175216
2025-11-24,19:20:38.000,328,11161214,122365,0,1764012037,13804.659739139992,14.410465590000967,53021.77188096
2025-11-24,19:20:39.000,328,11161280,121845,0,1764012038,13804.646266520002,14.52325166999799,53021.55528024
2025-11-24,19:20:40.000,328,11161130,122085,0,1764012039,13804.585639730001,14.600792099998216,53021.39457648001
2025-11-24,19:20:41.000,328,11161305,122125,0,1764012040,13804.531749249996,14.720627310001873,53021.28278256
2025-11-24,19:20:42.000,328,11161094,122085,0,1764012041,13804.34313257,14.861609910003608,53021.15002728
2025-11-24,19:20:43.000,328,11161037,121845,0,1764012042,13804.06020755,14.953248600002553,53020.92643944
2025-11-24,19:20:44.000,328,11161196,121965,0,1764012043,13803.797491459998,15.044887290001498,53020.85656824
2025-11-24,19:20:45.000,328,11161322,122085,0,1764012044,13803.528039060002,15.164722499997879,53020.632980400005
2025-11-24,19:20:46.000,328,11161272,122005,0,1764012045,13803.211432489996,15.129476850001083,53020.47926376
2025-11-24,19:20:47.000,328,11161129,122405,0,1764012046,13803.029552119995,15.037838160002138,53020.3534956
2025-11-24,19:20:48.000,328,11161287,122365,0,1764012047,13802.800517579999,14.910953819999122,53020.31157288
2025-11-24,19:20:49.000,328,11161406,121805,0,1764012048,13802.618637209998,14.889806430001045,53019.97619112
2025-11-24,19:20:50.000,328,11161247,121885,0,1764012049,13802.598428279998,14.607841230004851,53019.85042296
2025-11-24,19:20:51.000,328,11161244,121925,0,1764012050,13802.531065179988,14.52325166999799,53019.66177072
2025-11-24,19:20:52.000,328,11161227,122165,0,1764012051,13802.456965769998,14.304728640003304,53019.44517
2025-11-24,19:20:53.000,328,11161213,122205,0,1764012052,13802.544537799993,14.10735299999942,53019.39626016
2025-11-24,19:20:54.000,328,11161245,121805,0,1764012053,13802.625373519993,13.902928230003454,53019.1307496
2025-11-24,19:20:55.000,328,11161426,121845,0,1764012054,13802.605164589993,13.606864770001266,53018.94908448001
2025-11-24,19:20:56.000,328,11161337,122245,0,1764012055,13802.571483039988,13.458833040000172,53018.89318752
2025-11-24,19:20:57.000,328,11161322,121805,0,1764012056,13802.483911009993,13.338997830003791,53018.669599680004
2025-11-24,19:20:58.000,328,11161224,122085,0,1764012057,13802.302030639992,13.190966100002697,53018.48793456
2025-11-24,19:20:59.000,328,11161194,122325,0,1764012058,13802.032578239996,12.958344810002018,53018.222424
2025-11-24,19:21:00.000,328,11161237,121925,0,1764012059,13801.81701631999,12.782116560003487,53018.08966872001
2025-11-24,19:21:01.000,328,11161327,122085,0,1764012060,13801.587981779994,12.556544400002167,53018.00582328
2025-11-24,19:21:02.000,328,11161206,122365,0,1764012061,13801.426310339994,12.26048093999998,53017.69839
2025-11-24,19:21:03.000,328,11161164,121685,0,1764012062,13801.156857939997,12.013761390000582,53017.53768624001
2025-11-24,19:21:04.000,328,11161250,121965,0,1764012063,13801.008659120002,11.80228748999798,53017.3839696
2025-11-24,19:21:05.000,328,11161372,121845,0,1764012064,13800.873932919996,11.520322290001786,53017.22326584001
2025-11-24,19:21:06.000,328,11161238,121965,0,1764012065,13800.820042439991,11.329995780004538,53017.041600720004
2025-11-24,19:21:07.000,328,11161218,122565,0,1764012066,13800.873932919996,11.012784930004273,53016.73416744
2025-11-24,19:21:08.000,328,11161252,122445,0,1764012067,13800.981713879992,10.85770407000382,53016.60141216001
2025-11-24,19:21:09.000,328,11161308,122125,0,1764012068,13801.082758529992,10.639181040001858,53016.37782432
2025-11-24,19:21:10.000,328,11161316,121765,0,1764012069,13801.278111519998,10.561640610001632,53016.06340392
2025-11-24,19:21:11.000,328,11161284,121925,0,1764012070,13801.587981779994,10.371314100004383,53015.9166744
2025-11-24,19:21:12.000,328,11161164,122045,0,1764012071,13801.86417049,10.462952790003328,53015.79789336
2025-11-24,19:21:13.000,328,11161274,122005,0,1764012072,13802.120150269991,10.455903660003969,53015.71404792001
2025-11-24,19:21:14.000,328,11161150,122085,0,1764012073,13802.430020530002,10.505247569999483,53015.434563120005
2025-11-24,19:21:15.000,328,11161091,122045,0,1764012074,13802.679263999999,10.491149310000765,53015.24591088
2025-11-24,19:21:16.000,328,11161274,121765,0,1764012075,13803.009343189995,10.39951062000182,53015.029310160004
2025-11-24,19:21:17.000,328,11161236,122125,0,1764012076,13803.218168799991,10.44885453000461,53015.0083488
2025-11-24,19:21:18.000,328,11161295,122045,0,1764012077,13803.406785480001,10.35016670999903,53014.7987352
2025-11-24,19:21:19.000,328,11161194,122325,0,1764012078,13803.521302749992,10.209184110004571,53014.77777384
2025-11-24,19:21:20.000,328,11161146,121925,0,1764012079,13803.528039060002,10.075250640002196,53014.665979920006
2025-11-24,19:21:21.000,328,11161226,122125,0,1764012080,13803.514566439997,9.920169780001743,53014.56816024001
2025-11-24,19:21:22.000,328,11161331,121925,0,1764012081,13803.453939649997,9.680499360001704,53014.477327680004
2025-11-24,19:21:23.000,328,11161201,121805,0,1764012082,13803.346158690001,9.546565889999329,53014.40745648
2025-11-24,19:21:24.000,328,11161372,122085,0,1764012083,13803.19795986999,9.299846339999931,53014.3445724
2025-11-24,19:21:25.000,328,11161171,121525,0,1764012084,13803.02281581,9.095421570003964,53014.23277848001
2025-11-24,19:21:26.000,328,11161236,121885,0,1764012085,13802.93524377999,9.031979400002456,53014.18386864001
2025-11-24,19:21:27.000,328,11161305,122245,0,1764012086,13802.827462819994,8.961488100001588,53014.08604896001
2025-11-24,19:21:28.000,328,11161259,122605,0,1764012087,13802.692736619989,8.785259850003058,53014.07207472
2025-11-24,19:21:29.000,328,11161315,122085,0,1764012088,13802.531065179988,8.651326380000683,53013.98124216
2025-11-24,19:21:30.000,328,11161276,122085,0,1764012089,13802.328975880002,8.72181768000155,53013.86944824001
2025-11-24,19:21:31.000,328,11161304,122085,0,1764012090,13802.180777059992,8.757063329998346,53013.81355128
2025-11-24,19:21:32.000,328,11161275,122165,0,1764012091,13801.96521514,8.750014199998986,53013.77861568001
2025-11-24,19:21:33.000,328,11161331,121525,0,1764012092,13801.69576273999,8.890996800000721,53013.62489904
2025-11-24,19:21:34.000,328,11161202,122125,0,1764012093,13801.473464509989,8.89804593000008,53013.603937679996
2025-11-24,19:21:35.000,328,11161320,122085,0,1764012094,13801.163594249992,9.046077660001174,53013.47816952
2025-11-24,19:21:36.000,328,11161192,121885,0,1764012095,13800.887405540001,9.165912870004831,53013.44323392001
2025-11-24,19:21:37.000,328,11161302,122245,0,1764012096,13800.530381109995,9.264600690003135,53013.38034984
2025-11-24,19:21:38.000,328,11161171,122445,0,1764012097,13800.260928709999,9.31394459999865,53013.254581680005
2025-11-24,19:21:39.000,328,11161121,122085,0,1764012098,13800.031894170002,9.440828940001666,53013.1916976
2025-11-24,19:21:40.000,328,11161138,122085,0,1764012099,13799.843277489992,9.398534159998235,53013.086890800005
2025-11-24,19:21:41.000,328,11161168,121845,0,1764012100,13799.728760220001,9.40558329000487,53013.0170196
2025-11-24,19:21:42.000,328,11161279,121885,0,1764012101,13799.708551290001,9.447878070001025,53012.85631584
2025-11-24,19:21:43.000,328,11161238,122485,0,1764012102,13799.762441769992,9.440828940001666,53012.765483279996
2025-11-24,19:21:44.000,328,11161233,121925,0,1764012103,13799.964531069993,9.497221980003815,53012.702599200005
2025-11-24,19:21:45.000,328,11161239,122045,0,1764012104,13800.126202509993,9.419681550003588,53012.52792120001
2025-11-24,19:21:46.000,328,11161222,122165,0,1764012105,13800.43607276999,9.264600690003135,53012.465037120004
2025-11-24,19:21:47.000,328,11161263,122205,0,1764012106,13800.793097199996,9.1236180900014,53012.38817880001
2025-11-24,19:21:48.000,328,11161205,122725,0,1764012107,13801.183803179993,8.89804593000008,53012.367217440005
2025-11-24,19:21:49.000,328,11161250,122205,0,1764012108,13801.587981779994,8.686572030004754,53012.31132048001
2025-11-24,19:21:50.000,328,11161219,122205,0,1764012109,13801.992160379996,8.453950740004075,53012.22747504
2025-11-24,19:21:51.000,328,11161274,122245,0,1764012110,13802.288558020002,8.228378580002754,53012.22048792001
2025-11-24,19:21:52.000,328,11161333,122205,0,1764012111,13802.504119939993,7.882971209997777,53012.33228184
2025-11-24,19:21:53.000,328,11161237,122245,0,1764012112,13802.77357233999,7.551662099998794,53012.248436400005
2025-11-24,19:21:54.000,328,11161288,122405,0,1764012113,13802.928507469995,7.206254730001092,53012.283372
2025-11-24,19:21:55.000,328,11161148,122285,0,1764012114,13803.06323367,6.987731699999131,53012.29035912001
2025-11-24,19:21:56.000,328,11161151,122525,0,1764012115,13803.16427832,6.642324330001429,53012.367217440005
2025-11-24,19:21:57.000,328,11161238,122725,0,1764012116,13803.191223559996,6.367408260004595,53012.3532432
2025-11-24,19:21:58.000,328,11161264,122685,0,1764012117,13803.258586659991,6.127737840004556,53012.416127280005
2025-11-24,19:21:59.000,328,11161281,122245,0,1764012118,13803.366367620001,6.036099149998336,53012.3532432
2025-11-24,19:22:00.000,328,11161261,122365,0,1764012119,13803.366367620001,5.993804370002181,53012.43708864001
2025-11-24,19:22:01.000,328,11161135,122565,0,1764012120,13803.379840239992,5.958558719998109,53012.4929856
2025-11-24,19:22:02.000,328,11161261,122405,0,1764012121,13803.312477139996,5.9797061100034625,53012.54189544
2025-11-24,19:22:03.000,328,11161155,122045,0,1764012122,13803.312477139996,6.043148279997695,53012.55586968001
2025-11-24,19:22:04.000,328,11161237,122525,0,1764012123,13803.332686069996,6.106590449999203,53012.49997272
2025-11-24,19:22:05.000,328,11161296,122365,0,1764012124,13803.433730719997,6.036099149998336,53012.52093408
2025-11-24,19:22:06.000,328,11161211,122725,0,1764012125,13803.561720609992,5.965607850004744,53012.485998480006
2025-11-24,19:22:07.000,328,11161255,123005,0,1764012126,13803.810964079988,5.937411330000032,53012.430101519996
2025-11-24,19:22:08.000,328,11161264,123245,0,1764012127,13804.08041648,5.7682322100008605,53012.47901136001
2025-11-24,19:22:09.000,328,11161238,122685,0,1764012128,13804.37681411999,5.648397000004479,53012.50695984001
2025-11-24,19:22:10.000,328,11161222,122445,0,1764012129,13804.666475450002,5.5074144000027445,53012.44407576
2025-11-24,19:22:11.000,328,11161270,122605,0,1764012130,13804.976345709998,5.345284410002932,53012.52093408
2025-11-24,19:22:12.000,328,11161279,122525,0,1764012131,13805.138017149999,5.2465965900046285,53012.583818160005
2025-11-24,19:22:13.000,328,11161229,122765,0,1764012132,13805.33337013999,5.1408596399996895,53012.54189544
2025-11-24,19:22:14.000,328,11161281,122725,0,1764012133,13805.56240468,5.119712250001612,53012.632728000004
2025-11-24,19:22:15.000,328,11161266,122925,0,1764012134,13805.784702910001,5.1408596399996895,53012.60477952001
2025-11-24,19:22:16.000,328,11161177,122685,0,1764012135,13805.912692799997,5.232498329998634,53012.69561208001
2025-11-24,19:22:17.000,328,11161282,123245,0,1764012136,13805.946374350002,5.436923100001877,53012.69561208001
2025-11-24,19:22:18.000,328,11161255,122845,0,1764012137,13805.993528519997,5.486267010004667,53012.71657344
2025-11-24,19:22:19.000,328,11161249,122845,0,1764012138,13806.087836860002,5.528561790000822,53012.77945752
2025-11-24,19:22:20.000,328,11161320,122885,0,1764012139,13806.236035679998,5.648397000004479,53012.800418880004
2025-11-24,19:22:21.000,328,11161223,122845,0,1764012140,13806.364025569994,5.669544390002557,53012.90522568
2025-11-24,19:22:22.000,328,11161274,122685,0,1764012141,13806.62000535,5.627249609999126,53012.9471484
2025-11-24,19:22:23.000,328,11161317,122845,0,1764012142,13806.990502399996,5.5074144000027445,53013.0519552
2025-11-24,19:22:24.000,328,11161252,122765,0,1764012143,13807.441835169993,5.310038759998861,53013.09387792
2025-11-24,19:22:25.000,328,11161295,123725,0,1764012144,13807.947058419995,5.049220950000745,53013.17073624
2025-11-24,19:22:26.000,328,11161165,123325,0,1764012145,13808.620689419993,4.760206619997916,53013.28951728
2025-11-24,19:22:27.000,328,11161298,123405,0,1764012146,13809.314529349991,4.492339680000441,53013.38733696
2025-11-24,19:22:28.000,328,11161351,123205,0,1764012147,13810.075732379999,4.111686659998668,53013.51310512001
2025-11-24,19:22:29.000,328,11161224,123045,0,1764012148,13810.904298510002,3.7803775499996846,53013.659834640006
2025-11-24,19:22:30.000,328,11161273,123205,0,1764012149,13811.604874749995,3.540707129999646,53013.74368008
2025-11-24,19:22:31.000,328,11161301,123205,0,1764012150,13812.312187299998,3.2516928000040934,53013.96726792001
2025-11-24,19:22:32.000,328,11161249,123285,0,1764012151,13812.965609369996,3.117759330001718,53014.12797168
2025-11-24,19:22:33.000,328,11161262,123085,0,1764012152,13813.598822509994,3.019071510003414,53014.330598160006
2025-11-24,19:22:34.000,328,11161282,122925,0,1764012153,13814.09057313999,2.913334559998475,53014.442392079996
2025-11-24,19:22:35.000,328,11161241,123125,0,1764012154,13814.474542809992,2.913334559998475,53014.65899280001
2025-11-24,19:22:36.000,328,11161268,123525,0,1764012155,13814.811358309998,2.9485802100025467,53014.82668368001
2025-11-24,19:22:37.000,328,11161254,123165,0,1764012156,13815.05386547,2.9838258599993424,53015.05725864
2025-11-24,19:22:38.000,328,11161245,123045,0,1764012157,13815.26942738999,3.075464549998287,53015.364691920004
2025-11-24,19:22:39.000,328,11161263,122885,0,1764012158,13815.451307759991,3.131857590000436,53015.532382800004
2025-11-24,19:22:40.000,328,11161298,122845,0,1764012159,13815.572561339992,3.2023488900013035,53015.67911232
2025-11-24,19:22:41.000,328,11161253,123045,0,1764012160,13815.774650639993,3.23054540999874,53015.867764560004
2025-11-24,19:22:42.000,328,11161273,123125,0,1764012161,13815.902640529988,3.237594539998099,53016.04942968001
2025-11-24,19:22:43.000,328,11161232,123005,0,1764012162,13816.131675069999,3.1882506300025852,53016.16821072001
2025-11-24,19:22:44.000,328,11161266,122925,0,1764012163,13816.37418223,3.061366289999569,53016.33590160001
2025-11-24,19:22:45.000,328,11161249,123365,0,1764012164,13816.630162009991,2.955629340001906,53016.52455384
2025-11-24,19:22:46.000,328,11161195,123205,0,1764012165,13816.852460239992,2.758253699998022,53016.67128336001
2025-11-24,19:22:47.000,328,11161261,122845,0,1764012166,13817.068022159998,2.5820254499994917,53016.7551288
2025-11-24,19:22:48.000,328,11161250,122685,0,1764012167,13817.276847769994,2.3776006800035248,53016.96474240001
2025-11-24,19:22:49.000,328,11161268,123045,0,1764012168,13817.46546444999,2.116782869998133,53017.10448480001
2025-11-24,19:22:50.000,328,11161280,123405,0,1764012169,13817.559772789995,1.8841615800047293,53017.23724008
2025-11-24,19:22:51.000,328,11161219,123045,0,1764012170,13817.640608509995,1.6444911600046908,53017.39095672001
2025-11-24,19:22:52.000,328,11161251,122925,0,1764012171,13817.64734481999,1.397771609998017,53017.544673360004
2025-11-24,19:22:53.000,328,11161310,122925,0,1764012172,13817.58671802999,1.24269075000484,53017.69140288
2025-11-24,19:22:54.000,328,11161237,123325,0,1764012173,13817.56650909999,1.0523642400003155,53017.85909376
2025-11-24,19:22:55.000,328,11161249,123485,0,1764012174,13817.519354929995,0.9184307699979399,53017.93595208
2025-11-24,19:22:56.000,328,11161281,123525,0,1764012175,13817.478937069995,0.7774481700034812,53018.08966872001
2025-11-24,19:22:57.000,328,11161277,122845,0,1764012176,13817.52609123999,0.6364655700017465,53018.187488400006
2025-11-24,19:22:58.000,328,11161205,123085,0,1764012177,13817.58671802999,0.4390899299978628,53018.29928232
2025-11-24,19:22:59.000,328,11161277,122805,0,1764012178,13817.829225189991,0.22761603000253672,53018.37614064001
2025-11-24,19:23:00.000,328,11161279,123405,0,1764012179,13818.091941279992,0.11482994999823859,53018.5368444
2025-11-24,19:23:01.000,328,11161244,122965,0,1764012180,13818.570219289999,-0.06844742999965092,53018.571780000006
2025-11-24,19:23:02.000,328,11161306,122605,0,1764012181,13819.05523361,-0.25172480999754043,53018.63466408
2025-11-24,19:23:03.000,328,11161293,122765,0,1764012182,13819.607611029998,-0.42090392999671167,53018.84427768
2025-11-24,19:23:04.000,328,11161239,123325,0,1764012183,13820.220615239996,-0.5548373999990872,53018.94908448001
2025-11-24,19:23:05.000,328,11161197,123485,0,1764012184,13820.887509929998,-0.7592621700023301,53019.08882688
2025-11-24,19:23:06.000,328,11161161,123325,0,1764012185,13821.540931999996,-0.9284412900015013,53019.270492
2025-11-24,19:23:07.000,328,11161279,123205,0,1764012186,13822.18088144999,-1.0341782399991644,53019.43119576001
2025-11-24,19:23:08.000,328,11161234,122925,0,1764012187,13822.733258870001,-1.1540134499955457,53019.66875784001
2025-11-24,19:23:09.000,328,11161225,122885,0,1764012188,13823.144173779998,-1.224504749996413,53019.864397200006
2025-11-24,19:23:10.000,328,11161268,123045,0,1764012189,13823.50119820999,-1.2315538799957721,53020.17183048001
2025-11-24,19:23:11.000,328,11161312,123285,0,1764012190,13823.656133339995,-1.2174556199970539,53020.395418320004
2025-11-24,19:23:12.000,328,11161261,122845,0,1764012191,13823.817804779996,-1.2667995299998438,53020.70285160001
2025-11-24,19:23:13.000,328,11161195,123005,0,1764012192,13823.952530980001,-1.1892590999996173,53021.00329776
2025-11-24,19:23:14.000,328,11161211,123685,0,1764012193,13823.992948840001,-1.0482764999978826,53021.254834080006
2025-11-24,19:23:15.000,328,11161226,123485,0,1764012194,13824.033366700001,-0.9143430299955071,53021.51335752001
2025-11-24,19:23:16.000,328,11161249,122885,0,1764012195,13824.195038140002,-0.6676234799961094,53021.77886808001
2025-11-24,19:23:17.000,328,11161237,123005,0,1764012196,13824.498172089989,-0.4702478399995016,53022.072327120004
2025-11-24,19:23:18.000,328,11161259,122845,0,1764012197,13824.84172389999,-0.1459878599998774,53022.33783768
2025-11-24,19:23:19.000,328,11161260,122725,0,1764012198,13825.293056670002,0.241714290001255,53022.61033536
2025-11-24,19:23:20.000,328,11161306,123085,0,1764012199,13825.717444199989,0.6646620899991831,53022.84789744
2025-11-24,19:23:21.000,328,11161261,122925,0,1764012200,13826.283294239991,1.1228555400011828,53023.16930496001
2025-11-24,19:23:22.000,328,11161253,123045,0,1764012201,13826.849144279993,1.5951472500019008,53023.47673824001
2025-11-24,19:23:23.000,328,11161193,122925,0,1764012202,13827.38804908,2.0603898300032597,53023.72827456
2025-11-24,19:23:24.000,328,11161272,123125,0,1764012203,13827.947162809993,2.5679271900007734,53023.986798000005
2025-11-24,19:23:25.000,328,11161277,123485,0,1764012204,13828.411968199995,3.012022380004055,53024.34314112001
2025-11-24,19:23:26.000,328,11161220,123005,0,1764012205,13828.863300969992,3.4138227900039055,53024.74140696
2025-11-24,19:23:27.000,328,11161246,122885,0,1764012206,13829.132753370002,3.7662792900009663,53024.98595616001
2025-11-24,19:23:28.000,328,11161243,123205,0,1764012207,13829.523459349999,4.012998840000364,53025.35627352
2025-11-24,19:23:29.000,328,11161248,122925,0,1764012208,13829.86701116,4.309062300002552,53025.60082272
2025-11-24,19:23:30.000,328,11161285,123085,0,1764012209,13830.217299279997,4.54873272000259,53025.929217360004
2025-11-24,19:23:31.000,328,11161218,123485,0,1764012210,13830.533905849989,4.7179118400017614,53026.24363776
2025-11-24,19:23:32.000,328,11161272,122845,0,1764012211,13830.870721349995,4.858894440003496,53026.55805816
2025-11-24,19:23:33.000,328,11161317,123365,0,1764012212,13831.234482089996,4.922336609997728,53026.886452800005
2025-11-24,19:23:34.000,328,11161216,123445,0,1764012213,13831.625188069993,4.795452270001988,53027.25677016
2025-11-24,19:23:35.000,328,11161259,123325,0,1764012214,13831.91484939999,4.661518799999612,53027.5152936
2025-11-24,19:23:36.000,328,11161242,123205,0,1764012215,13832.29881906999,4.534634460003872,53027.822726880004
2025-11-24,19:23:37.000,328,11161260,122685,0,1764012216,13832.635634569997,4.309062300002552,53028.08125032001
2025-11-24,19:23:38.000,328,11161306,123205,0,1764012217,13832.952241139988,4.034146229998441,53028.40964496
2025-11-24,19:23:39.000,328,11161343,122925,0,1764012218,13833.23516615999,3.646444080004585,53028.72406536001
2025-11-24,19:23:40.000,328,11161324,122565,0,1764012219,13833.35641973999,3.167103240004508,53028.996563040004
2025-11-24,19:23:41.000,328,11161306,123045,0,1764012220,13833.531563799996,2.8287449999988894,53029.234125120005
2025-11-24,19:23:42.000,328,11161366,122805,0,1764012221,13833.646081070001,2.5115341499986243,53029.55553264
2025-11-24,19:23:43.000,328,11161294,123325,0,1764012222,13833.753862029997,2.180225039999641,53029.82803032001
2025-11-24,19:23:44.000,328,11161256,123725,0,1764012223,13833.760598339992,1.8277685400025803,53030.03764392
2025-11-24,19:23:45.000,328,11161296,123085,0,1764012224,13833.747125720001,1.545803339999111,53030.29616736
2025-11-24,19:23:46.000,328,11161225,122845,0,1764012225,13833.747125720001,1.2497398800041992,53030.58263928
2025-11-24,19:23:47.000,328,11161168,122885,0,1764012226,13833.679762619991,1.024167720002879,53030.813214240006
2025-11-24,19:23:48.000,328,11161252,123085,0,1764012227,13833.619135829991,0.7774481700034812,53030.97391800001
2025-11-24,19:23:49.000,328,11161312,122845,0,1764012228,13833.551772729996,0.5871216599989566,53031.246415680005
2025-11-24,19:23:50.000,328,11161232,122885,0,1764012229,13833.52482749,0.48138471000129357,53031.43506792001
2025-11-24,19:23:51.000,328,11161296,123045,0,1764012230,13833.551772729996,0.29810733000340406,53031.57481032001
2025-11-24,19:23:52.000,328,11161320,123005,0,1764012231,13833.673026309996,0.2064686400044593,53031.81935952001
2025-11-24,19:23:53.000,328,11161246,123285,0,1764012232,13833.848170370002,0.044338650004647207,53032.021986
2025-11-24,19:23:54.000,328,11161350,123365,0,1764012233,13834.023314429993,-0.08959481999772834,53032.18967688
2025-11-24,19:23:55.000,328,11161312,122925,0,1764012234,13834.265821589994,-0.20238090000202646,53032.28749656
2025-11-24,19:23:56.000,328,11161322,122885,0,1764012235,13834.568955539995,-0.3433634999964852,53032.51108440001
2025-11-24,19:23:57.000,328,11161247,123125,0,1764012236,13834.831671629996,-0.5195917500022915,53032.636852560005
2025-11-24,19:23:58.000,328,11161209,122965,0,1764012237,13835.148278200002,-0.5407391400003689,53032.84646616001
2025-11-24,19:23:59.000,328,11161215,122885,0,1764012238,13835.538984179999,-0.6958200000008219,53032.972234320005
2025-11-24,19:24:00.000,328,11161245,122685,0,1764012239,13835.74107348,-0.7945078199991258,53033.19582216
2025-11-24,19:24:01.000,328,11161267,122925,0,1764012240,13836.010525879996,-0.8720482499993523,53033.32159032001
2025-11-24,19:24:02.000,328,11161301,123485,0,1764012241,13836.226087800002,-0.8720482499993523,53033.53120392
2025-11-24,19:24:03.000,328,11161241,123165,0,1764012242,13836.414704479997,-0.8790973799987114,53033.63601072001
2025-11-24,19:24:04.000,328,11161275,123205,0,1764012243,13836.616793779998,-0.8438517300019157,53033.880559920006
2025-11-24,19:24:05.000,328,11161281,122885,0,1764012244,13836.690893189989,-0.8227043399965623,53034.06222504
2025-11-24,19:24:06.000,328,11161225,122765,0,1764012245,13836.785201529994,-0.7099182599995402,53034.22991592
2025-11-24,19:24:07.000,328,11161276,122765,0,1764012246,13836.785201529994,-0.6041813100018771,53034.40459392001
2025-11-24,19:24:08.000,328,11161239,122485,0,1764012247,13836.738047359999,-0.5477882699997281,53034.600233280005
2025-11-24,19:24:09.000,328,11161253,122885,0,1764012248,13836.562903299993,-0.491395229997579,53034.7818984
2025-11-24,19:24:10.000,328,11161179,122925,0,1764012249,13836.340605069992,-0.47729696999886073,53034.984524880005
2025-11-24,19:24:11.000,328,11161217,122605,0,1764012250,13836.06441636,-0.43500218999542994,53035.166189999996
2025-11-24,19:24:12.000,328,11161286,122725,0,1764012251,13835.73433716999,-0.37860915000055684,53035.31291952001
2025-11-24,19:24:13.000,328,11161189,123365,0,1764012252,13835.303213329993,-0.33631436999712605,53035.49458464
2025-11-24,19:24:14.000,328,11161266,123365,0,1764012253,13834.892298419996,-0.22352829000010388,53035.64830128001
2025-11-24,19:24:15.000,328,11161203,122525,0,1764012254,13834.488119819995,-0.11074220999580575,53035.80900504
2025-11-24,19:24:16.000,328,11161238,122725,0,1764012255,13834.003105499993,0.08663343000080204,53035.95573456
2025-11-24,19:24:17.000,328,11161210,122605,0,1764012256,13833.54503642,0.3263038500008406,53036.11643832
2025-11-24,19:24:18.000,328,11161318,122645,0,1764012257,13833.033076859989,0.5730234000002383,53036.228232240006
2025-11-24,19:24:19.000,328,11161233,122645,0,1764012258,13832.494172059996,0.8267920799989952,53036.2841292
2025-11-24,19:24:20.000,328,11161228,122405,0,1764012259,13831.948530949994,1.1087572800024645,53036.444832960005
2025-11-24,19:24:21.000,328,11161252,122405,0,1764012260,13831.402889839992,1.3272803100044257,53036.47278144
2025-11-24,19:24:22.000,328,11161254,122885,0,1764012261,13830.82356718,1.6233437699993374,53036.60553672001
2025-11-24,19:24:23.000,328,11161304,123085,0,1764012262,13830.304871309992,1.9546528799983207,53036.612523840005
2025-11-24,19:24:24.000,328,11161263,122925,0,1764012263,13829.813120679995,2.1590776500015636,53036.68239504001
2025-11-24,19:24:25.000,328,11161267,122725,0,1764012264,13829.348315289993,2.3071093800026574,53036.77322760001
2025-11-24,19:24:26.000,328,11161242,122405,0,1764012265,13828.971081930002,2.483337630001188,53036.72431776001
2025-11-24,19:24:27.000,328,11161229,122365,0,1764012266,13828.64773905,2.645467620001,53036.780214720005
2025-11-24,19:24:28.000,328,11161243,122365,0,1764012267,13828.36481403,2.807597610000812,53036.710343520004
2025-11-24,19:24:29.000,328,11161215,122405,0,1764012268,13828.162724729998,2.856941520003602,53036.79418896
2025-11-24,19:24:30.000,328,11161278,122285,0,1764012269,13828.048207459993,2.913334559998475,53036.77322760001
2025-11-24,19:24:31.000,328,11161300,122405,0,1764012270,13827.913481260002,2.9979241199980606,53036.80117608001
2025-11-24,19:24:32.000,328,11161295,122765,0,1764012271,13827.879799709997,3.012022380004055,53036.76624048
2025-11-24,19:24:33.000,328,11161244,122645,0,1764012272,13827.879799709997,3.012022380004055,53036.80117608001
2025-11-24,19:24:34.000,328,11161257,122325,0,1764012273,13827.980844359998,3.012022380004055,53036.75226624001
2025-11-24,19:24:35.000,328,11161289,122125,0,1764012274,13828.061680079998,3.0543171600002097,53036.75226624001
2025-11-24,19:24:36.000,328,11161224,122645,0,1764012275,13828.095361629988,3.124808460001077,53036.780214720005
2025-11-24,19:24:37.000,328,11161107,122245,0,1764012276,13828.041471149998,3.2023488900013035,53036.85008592001
2025-11-24,19:24:38.000,328,11161319,122405,0,1764012277,13827.980844359998,3.272840190002171,53036.8081632
2025-11-24,19:24:39.000,328,11161204,122285,0,1764012278,13827.792227680002,3.4138227900039055,53036.738292
2025-11-24,19:24:40.000,328,11161193,122365,0,1764012279,13827.569929450001,3.5689036500043585,53036.74527912
2025-11-24,19:24:41.000,328,11161158,122245,0,1764012280,13827.20616871,3.7803775499996846,53036.77322760001
2025-11-24,19:24:42.000,328,11161300,122765,0,1764012281,13826.768308559993,3.949556669998856,53036.710343520004
2025-11-24,19:24:43.000,328,11161269,122285,0,1764012282,13826.26982162,4.245620130001043,53036.80117608001
2025-11-24,19:24:44.000,328,11161266,122165,0,1764012283,13825.791543609994,4.386602730002778,53036.759253360004
2025-11-24,19:24:45.000,328,11161112,122405,0,1764012284,13825.158330469996,4.605125760004739,53036.80117608001
2025-11-24,19:24:46.000,328,11161276,122365,0,1764012285,13824.592480429994,4.795452270001988,53036.79418896
2025-11-24,19:24:47.000,328,11161230,122405,0,1764012286,13823.91211312,4.887090960000933,53036.738292
2025-11-24,19:24:48.000,328,11161105,122245,0,1764012287,13823.265427359998,4.964631390001159,53036.75226624001
2025-11-24,19:24:49.000,328,11161159,122005,0,1764012288,13822.51096064,4.9575822600018,53036.61951096
2025-11-24,19:24:50.000,328,11161151,121845,0,1764012289,13821.830593329993,4.90823834999901,53036.59156248
2025-11-24,19:24:51.000,328,11161279,122245,0,1764012290,13821.028972439999,4.809550530000706,53036.48675568001
2025-11-24,19:24:52.000,328,11161375,122285,0,1764012291,13820.267769409991,4.703813580003043,53036.40291024
2025-11-24,19:24:53.000,328,11161190,122565,0,1764012292,13819.439203280002,4.598076629998104,53036.38893600001
2025-11-24,19:24:54.000,328,11161227,122165,0,1764012293,13818.58369190999,4.485290550001082,53036.15137392001
2025-11-24,19:24:55.000,328,11161286,122085,0,1764012294,13817.72818053999,4.428897509998933,53036.05355424001
2025-11-24,19:24:56.000,328,11161246,122205,0,1764012295,13816.946768579997,4.3020131700031925,53036.03259288001
2025-11-24,19:24:57.000,328,11161283,122125,0,1764012296,13816.104729829989,4.210374480004248,53035.80201792
2025-11-24,19:24:58.000,328,11161212,122165,0,1764012297,13815.31658156,4.168079700000817,53035.6203528
2025-11-24,19:24:59.000,328,11161165,122405,0,1764012298,13814.548642219997,4.012998840000364,53035.34086800001
2025-11-24,19:25:00.000,328,11161081,121805,0,1764012299,13813.86827490999,3.96365493000485,53035.18715136
2025-11-24,19:25:01.000,328,11161388,122245,0,1764012300,13813.262007010002,4.238571000001684,53034.998499119996
2025-11-24,19:25:02.000,328,11161140,121845,0,1764012301,13812.67594804,4.0905392700005905,53034.767924160005
2025-11-24,19:25:03.000,328,11161040,122405,0,1764012302,13812.298714679993,4.104637529999309,53034.495426479996
2025-11-24,19:25:04.000,328,11161307,122085,0,1764012303,13811.961899180002,4.153981440002099,53034.264851520005
2025-11-24,19:25:05.000,328,11161086,122245,0,1764012304,13811.705919399996,4.189227089998894,53033.992353839996
2025-11-24,19:25:06.000,328,11161165,122565,0,1764012305,13811.65202891999,4.259718389999762,53033.70588192001
2025-11-24,19:25:07.000,328,11161287,121765,0,1764012306,13811.6385563,4.3513570799987065,53033.41941000001
2025-11-24,19:25:08.000,328,11161330,121965,0,1764012307,13811.806964049996,4.414799250000215,53033.23774488
2025-11-24,19:25:09.000,328,11161228,122045,0,1764012308,13811.968635489997,4.520536199997878,53032.98620856001
2025-11-24,19:25:10.000,328,11161304,122085,0,1764012309,13812.130306929997,4.576929240000027,53032.706723760006
2025-11-24,19:25:11.000,328,11161346,122165,0,1764012310,13812.278505749993,4.8236487899994245,53032.41326472001
2025-11-24,19:25:12.000,328,11161231,122565,0,1764012311,13812.48733135999,4.964631390001159,53032.34339352001
2025-11-24,19:25:13.000,328,11161268,122565,0,1764012312,13812.494067669999,5.105613990002894,53032.17570264001
2025-11-24,19:25:14.000,328,11161082,122325,0,1764012313,13812.500803979994,5.302989629999502,53031.93115344
2025-11-24,19:25:15.000,328,11161120,122165,0,1764012314,13812.366077779989,5.584954830002971,53031.77044968001
2025-11-24,19:25:16.000,328,11161297,122085,0,1764012315,13812.083152760002,5.77528134000022,53031.59577168
2025-11-24,19:25:17.000,328,11161376,122125,0,1764012316,13811.65202891999,6.043148279997695,53031.42109368
2025-11-24,19:25:18.000,328,11161203,121925,0,1764012317,13811.119860429993,6.374457390003954,53031.33724824001
2025-11-24,19:25:19.000,328,11161287,122085,0,1764012318,13810.54053777,6.628226070002711,53031.19051872001
2025-11-24,19:25:20.000,328,11161232,122125,0,1764012319,13809.893852009998,6.9172403999982635,53030.98789224
2025-11-24,19:25:21.000,328,11161120,122725,0,1764012320,13809.226957319996,7.3895321099989815,53030.59661352001
2025-11-24,19:25:22.000,328,11161279,122805,0,1764012321,13808.553326319998,7.593956880002224,53030.575652160005
2025-11-24,19:25:23.000,328,11161221,122205,0,1764012322,13807.87295900999,7.868872949999059,53030.35206432001
2025-11-24,19:25:24.000,328,11161447,122285,0,1764012323,13807.253218489997,8.207231190004677,53030.240270400005
2025-11-24,19:25:25.000,328,11161389,122245,0,1764012324,13806.79514940999,8.446901610004716,53029.9607856
2025-11-24,19:25:26.000,328,11161102,122325,0,1764012325,13806.283189849994,8.813456370000495,53029.786107600004
2025-11-24,19:25:27.000,328,11161251,122405,0,1764012326,13805.919429109992,9.109519830002682,53029.53457128
2025-11-24,19:25:28.000,328,11161366,122405,0,1764012327,13805.804911840001,9.278698950001854,53029.33893192
2025-11-24,19:25:29.000,328,11161246,122085,0,1764012328,13805.70386719,9.58886067000276,53029.05246
2025-11-24,19:25:30.000,328,11161203,122125,0,1764012329,13805.777966599991,9.856727610000235,53028.77297520001
2025-11-24,19:25:31.000,328,11161257,122365,0,1764012330,13806.000264829992,10.103447159999632,53028.563361600005
2025-11-24,19:25:32.000,328,11161238,122685,0,1764012331,13806.303398779994,10.39951062000182,53028.26990256001
2025-11-24,19:25:33.000,328,11161336,122285,0,1764012332,13806.64021428,10.639181040001858,53027.90657232
2025-11-24,19:25:34.000,328,11161214,122405,0,1764012333,13807.179119079992,10.956391890002124,53027.70394584
2025-11-24,19:25:35.000,328,11161181,122085,0,1764012334,13807.75170542999,11.273602740002389,53027.487345120004
2025-11-24,19:25:36.000,328,11161244,122045,0,1764012335,13808.479226909993,11.548518809999223,53027.30568
2025-11-24,19:25:37.000,328,11161260,122205,0,1764012336,13809.186539459995,11.915073570002278,53027.0611308
2025-11-24,19:25:38.000,328,11161171,122325,0,1764012337,13809.947742489989,12.175891380000394,53026.91440128
2025-11-24,19:25:39.000,328,11161230,123005,0,1764012338,13810.587691939996,12.366217890004918,53026.68382632
2025-11-24,19:25:40.000,328,11161249,122805,0,1764012339,13811.26805924999,12.556544400002167,53026.61395512001
2025-11-24,19:25:41.000,328,11161230,122565,0,1764012340,13811.934953939992,12.704576130003261,53026.453251360006
2025-11-24,19:25:42.000,328,11161180,122965,0,1764012341,13812.534485529999,12.71162526000262,53026.34145744
2025-11-24,19:25:43.000,328,11161275,122205,0,1764012342,13813.093599259992,12.619986570003675,53026.264599120004
2025-11-24,19:25:44.000,328,11161292,122725,0,1764012343,13813.585349889989,12.598839179998322,53026.22966352
2025-11-24,19:25:45.000,328,11161330,122045,0,1764012344,13814.023210039995,12.394414410002355,53026.20870216001
2025-11-24,19:25:46.000,328,11161327,122685,0,1764012345,13814.380234470002,12.239333550001902,53026.1528052
2025-11-24,19:25:47.000,328,11161288,122365,0,1764012346,13814.656423179993,11.985564870003145,53026.166779440005
2025-11-24,19:25:48.000,328,11161256,122445,0,1764012347,13814.804621999989,11.682452280001598,53026.11088248001
2025-11-24,19:25:49.000,328,11161295,122325,0,1764012348,13814.92587557999,11.407536210004764,53026.10389536
2025-11-24,19:25:50.000,328,11161281,122885,0,1764012349,13815.080810709995,11.104423620003217,53026.082934
2025-11-24,19:25:51.000,328,11161257,122725,0,1764012350,13815.18859166999,10.822458419999748,53026.1528052
2025-11-24,19:25:52.000,328,11161241,122725,0,1764012351,13815.25595477,10.603935389997787,53026.13883096001
2025-11-24,19:25:53.000,328,11161252,122405,0,1764012352,13815.35699942,10.378363230003743,53026.096908240004
2025-11-24,19:25:54.000,328,11161320,122445,0,1764012353,13815.471516689991,10.251478890000726,53026.07594688
2025-11-24,19:25:55.000,328,11161195,122165,0,1764012354,13815.673605989992,10.202134979997936,53026.00607568
2025-11-24,19:25:56.000,328,11161327,122365,0,1764012355,13815.848750049998,10.230331500002649,53026.00607568
2025-11-24,19:25:57.000,328,11161179,122205,0,1764012356,13816.050839349999,10.35721583999839,53025.950178720006
2025-11-24,19:25:58.000,328,11161299,122405,0,1764012357,13816.259664959995,10.554591480002273,53025.92223024001
2025-11-24,19:25:59.000,328,11161221,123085,0,1764012358,13816.623425699996,10.787212770002952,53025.8383848
2025-11-24,19:26:00.000,328,11161258,122765,0,1764012359,13816.865932859997,11.090325360004499,53025.782487840006
2025-11-24,19:26:01.000,328,11161301,122965,0,1764012360,13817.047813229998,11.421634470003482,53025.71960376
2025-11-24,19:26:02.000,328,11161299,122365,0,1764012361,13817.263375149989,11.879827919998206,53025.64274544
2025-11-24,19:26:03.000,328,11161222,122605,0,1764012362,13817.55303648,12.211137030004465,53025.60780984001
2025-11-24,19:26:04.000,328,11161228,122685,0,1764012363,13817.74838946999,12.648183090001112,53025.53095152
2025-11-24,19:26:05.000,328,11161219,122405,0,1764012364,13817.910060909991,13.099327410003752,53025.447106080006
2025-11-24,19:26:06.000,328,11161241,122285,0,1764012365,13818.125622829997,13.47998042999825,53025.37024776001
2025-11-24,19:26:07.000,328,11161193,122485,0,1764012366,13818.186249619997,13.818338670003868,53025.34229928
2025-11-24,19:26:08.000,328,11161301,122485,0,1764012367,13818.206458549997,14.058009090003907,53025.30037656001
2025-11-24,19:26:09.000,328,11161263,123005,0,1764012368,13818.267085339998,14.255384730000515,53025.23050536001
2025-11-24,19:26:10.000,328,11161301,123165,0,1764012369,13818.213194859993,14.290630380004586,53025.18858264
2025-11-24,19:26:11.000,328,11161301,123085,0,1764012370,13818.179513310002,14.290630380004586,53025.26544096
2025-11-24,19:26:12.000,328,11161311,122805,0,1764012371,13818.071732349992,14.128500390004774,53025.1746084
2025-11-24,19:26:13.000,328,11161267,122805,0,1764012372,13817.903324599996,13.8817808399981,53025.19556976
2025-11-24,19:26:14.000,328,11161269,122885,0,1764012373,13817.701235299995,13.543422599999758,53025.1396728
2025-11-24,19:26:15.000,328,11161209,122485,0,1764012374,13817.42504658999,13.014737850004167,53025.160634160005
2025-11-24,19:26:16.000,328,11161249,122885,0,1764012375,13817.041076920003,12.457856580003863,53025.19556976
2025-11-24,19:26:17.000,328,11161266,122405,0,1764012376,13816.670579869991,11.809336620004615,53025.209544000005
2025-11-24,19:26:18.000,328,11161336,122525,0,1764012377,13816.199038169994,11.055079710000427,53025.20255688001
2025-11-24,19:26:19.000,328,11161289,123005,0,1764012378,13815.774650639993,10.209184110004571,53025.258453840004
2025-11-24,19:26:20.000,328,11161285,123205,0,1764012379,13815.24921845999,9.377386770000157,53025.23749248
2025-11-24,19:26:21.000,328,11161309,123285,0,1764012380,13814.764204139989,8.432803349998721,53025.209544000005
2025-11-24,19:26:22.000,328,11161258,122285,0,1764012381,13814.312871369992,7.474121669998567,53025.23749248
2025-11-24,19:26:23.000,328,11161276,122605,0,1764012382,13813.91542908,6.473145210002258,53025.2444796
2025-11-24,19:26:24.000,328,11161226,123005,0,1764012383,13813.619031439994,5.5567583099982585,53025.23749248
2025-11-24,19:26:25.000,328,11161313,122765,0,1764012384,13813.336106419993,4.675617059998331,53025.13268568001
2025-11-24,19:26:26.000,328,11161264,122205,0,1764012385,13813.127280809997,3.86496710999927,53025.14665992
2025-11-24,19:26:27.000,328,11161314,122885,0,1764012386,13812.992554609991,3.131857590000436,53025.16762128
2025-11-24,19:26:28.000,328,11161234,122885,0,1764012387,13812.97908199,2.59612370999821,53025.06281448001
2025-11-24,19:26:29.000,328,11161336,123365,0,1764012388,13812.93866413,2.23661808000179,53025.03486600001
2025-11-24,19:26:30.000,328,11161242,123205,0,1764012389,13812.9184552,2.0885863500006963,53024.95102056
2025-11-24,19:26:31.000,328,11161202,123445,0,1764012390,13812.81741055,2.137930260003486,53024.85320088
2025-11-24,19:26:32.000,328,11161261,122765,0,1764012391,13812.69615697,2.384649810002884,53024.84621376001
2025-11-24,19:26:33.000,328,11161255,122965,0,1764012392,13812.494067669999,2.751204569998663,53024.776342560006
2025-11-24,19:26:34.000,328,11161169,122845,0,1764012393,13812.137043239993,3.3010367099996074,53024.706471360005
2025-11-24,19:26:35.000,328,11161319,122845,0,1764012394,13811.63181998999,3.9777531900035683,53024.69249712
2025-11-24,19:26:36.000,328,11161313,123005,0,1764012395,13810.998606849993,4.696764450003684,53024.65057440001
2025-11-24,19:26:37.000,328,11161317,123045,0,1764012396,13810.23066750999,5.394628319998446,53024.552754719996
2025-11-24,19:26:38.000,328,11161309,122765,0,1764012397,13809.455991859992,6.071344800002407,53024.46890928
2025-11-24,19:26:39.000,328,11161255,123605,0,1764012398,13808.607216799988,6.755110409998451,53024.42698656
2025-11-24,19:26:40.000,328,11161200,123525,0,1764012399,13807.926849489995,7.3401882000034675,53024.34314112001
2025-11-24,19:26:41.000,328,11161281,123565,0,1764012400,13807.212800629997,7.798381649998191,53024.30820552
2025-11-24,19:26:42.000,328,11161258,123005,0,1764012401,13806.55264224999,8.193132929998683,53024.273269920006
2025-11-24,19:26:43.000,328,11161310,123125,0,1764012402,13805.912692799997,8.503294649999589,53024.14750176001
2025-11-24,19:26:44.000,328,11161290,123045,0,1764012403,13805.37378799999,8.728866810000909,53024.11256616
2025-11-24,19:26:45.000,328,11161232,122925,0,1764012404,13804.841619509993,8.792308980002417,53024.105579040006
2025-11-24,19:26:46.000,328,11161271,123005,0,1764012405,13804.37681411999,8.72181768000155,53023.986798000005
2025-11-24,19:26:47.000,328,11161223,122765,0,1764012406,13803.878327179998,8.559687690001738,53023.97282376
2025-11-24,19:26:48.000,328,11161247,122965,0,1764012407,13803.359631309992,8.305919010002981,53023.937888160006
2025-11-24,19:26:49.000,328,11161326,123205,0,1764012408,13802.83419912999,7.974609900003998,53023.87500408
2025-11-24,19:26:50.000,328,11161298,123325,0,1764012409,13802.362657429992,7.622153399999661,53023.881991199996
2025-11-24,19:26:51.000,328,11161303,123565,0,1764012410,13801.76312584,7.227402119999169,53023.87500408
2025-11-24,19:26:52.000,328,11161213,122965,0,1764012411,13801.170330560002,6.790356060002523,53023.868016960005
2025-11-24,19:26:53.000,328,11161274,123005,0,1764012412,13800.60448052,6.494292600000335,53023.82609424
2025-11-24,19:26:54.000,328,11161329,122845,0,1764012413,13800.011685240002,6.1841308799994295,53023.8470556
2025-11-24,19:26:55.000,328,11161294,122685,0,1764012414,13799.38520841,5.95150958999875,53023.84006848001
2025-11-24,19:26:56.000,328,11161232,122845,0,1764012415,13798.812622060002,5.838723510001728,53023.74224880001
2025-11-24,19:26:57.000,328,11161231,122885,0,1764012416,13798.32760774,5.796428729998297,53023.68635184
2025-11-24,19:26:58.000,328,11161240,122885,0,1764012417,13797.781966629998,5.852821770000446,53023.60949352
2025-11-24,19:26:59.000,328,11161284,123525,0,1764012418,13797.323897549992,5.937411330000032,53023.51167384
2025-11-24,19:27:00.000,328,11161228,123325,0,1764012419,13796.98034573999,6.092492190000485,53023.47673824001
2025-11-24,19:27:01.000,328,11161238,123365,0,1764012420,13796.724365959999,6.353309999998601,53023.3230216
2025-11-24,19:27:02.000,328,11161262,123005,0,1764012421,13796.454913559988,6.670520849998866,53023.28808600001
2025-11-24,19:27:03.000,328,11161265,123085,0,1764012422,13796.246087949992,7.051173870000639,53023.113408
2025-11-24,19:27:04.000,328,11161206,123085,0,1764012423,13796.118098059997,7.460023409999849,53023.043536799996
2025-11-24,19:27:05.000,328,11161164,123165,0,1764012424,13795.99010817,7.819529040003545,53022.931742880006
2025-11-24,19:27:06.000,328,11161252,122925,0,1764012425,13795.86885459,8.256575100000191,53022.75706488001
2025-11-24,19:27:07.000,328,11161221,122805,0,1764012426,13795.76780994,8.658375510000042,53022.66623232001
2025-11-24,19:27:08.000,328,11161257,123005,0,1764012427,13795.56572064,9.187060260002909,53022.4845672
2025-11-24,19:27:09.000,328,11161321,123365,0,1764012428,13795.343422409998,9.687548490001063,53022.42168312001
2025-11-24,19:27:10.000,328,11161259,123605,0,1764012429,13795.134596800002,10.110496289998991,53022.23303088001
2025-11-24,19:27:11.000,328,11161255,123365,0,1764012430,13794.797781299996,10.568689740000991,53022.22604376
2025-11-24,19:27:12.000,328,11161298,123245,0,1764012431,13794.151095539994,11.02688319000299,53022.11424984001
2025-11-24,19:27:13.000,328,11161263,123005,0,1764012432,13793.571772880001,11.372290560000692,53022.05136576
2025-11-24,19:27:14.000,328,11161255,123005,0,1764012433,13792.958768669989,11.703599669999676,53021.94655896001
2025-11-24,19:27:15.000,328,11161298,122965,0,1764012434,13792.237983499996,12.07015443000273,53021.86271352
2025-11-24,19:27:16.000,328,11161305,122845,0,1764012435,13791.584561429998,12.30277572000341,53021.84873928001
2025-11-24,19:27:17.000,328,11161212,122805,0,1764012436,13790.83009471,12.549495270002808,53021.82777792001
2025-11-24,19:27:18.000,328,11161247,123005,0,1764012437,13790.190145259992,12.676379609998548,53021.688035520005
2025-11-24,19:27:19.000,328,11161281,123325,0,1764012438,13789.65124046,12.89490264000051,53021.6461128
2025-11-24,19:27:20.000,328,11161277,123405,0,1764012439,13789.226852929998,12.979492200000095,53021.54130600001
2025-11-24,19:27:21.000,328,11161238,123325,0,1764012440,13788.822674329997,13.099327410003752,53021.5063704
2025-11-24,19:27:22.000,328,11161191,122845,0,1764012441,13788.533013,13.212113490000775,53021.46444768001
2025-11-24,19:27:23.000,328,11161309,123045,0,1764012442,13788.46564989999,13.212113490000775,53021.422524960006
2025-11-24,19:27:24.000,328,11161309,122925,0,1764012443,13788.418495729995,13.085229149997758,53021.31073104
2025-11-24,19:27:25.000,328,11161232,123045,0,1764012444,13788.44544096999,12.852607860004355,53021.2618212
2025-11-24,19:27:26.000,328,11161254,123285,0,1764012445,13788.55322193,12.556544400002167,53021.19195
2025-11-24,19:27:27.000,328,11161254,122965,0,1764012446,13788.667739199991,12.218186160003825,53021.1220788
2025-11-24,19:27:28.000,328,11161245,122965,0,1764012447,13788.856355880002,11.781140099999902,53021.02425912
2025-11-24,19:27:29.000,328,11161312,123045,0,1764012448,13789.044972559997,11.308848389999184,53020.89150384001
2025-11-24,19:27:30.000,328,11161281,123525,0,1764012449,13789.247061859998,10.864753200003179,53020.8076584
2025-11-24,19:27:31.000,328,11161258,123525,0,1764012450,13789.48283270999,10.321970190001593,53020.800671280005
2025-11-24,19:27:32.000,328,11161178,122765,0,1764012451,13789.72533986999,9.962464559997898,53020.65394176001
2025-11-24,19:27:33.000,328,11161224,122885,0,1764012452,13789.920692859996,9.567713280004682,53020.57009632
2025-11-24,19:27:34.000,328,11161345,123325,0,1764012453,13790.109309539992,9.236404169998423,53020.465289520005
2025-11-24,19:27:35.000,328,11161279,123005,0,1764012454,13790.203617879997,9.031979400002456,53020.346508480005
2025-11-24,19:27:36.000,328,11161228,123085,0,1764012455,13790.183408949997,8.961488100001588,53020.297598640005
2025-11-24,19:27:37.000,328,11161233,122965,0,1764012456,13790.068891679992,8.89804593000008,53020.2137532
2025-11-24,19:27:38.000,328,11161302,122485,0,1764012457,13789.819648209996,8.95443897000223,53020.0390752
2025-11-24,19:27:39.000,328,11161180,123485,0,1764012458,13789.455887469994,8.996733749998384,53019.98317824001
2025-11-24,19:27:40.000,328,11161187,123325,0,1764012459,13789.038236250002,9.08132330999797,53019.87837144
2025-11-24,19:27:41.000,328,11161250,123485,0,1764012460,13788.48585882999,9.31394459999865,53019.80151312
2025-11-24,19:27:42.000,328,11161201,123085,0,1764012461,13787.872854619993,9.440828940001666,53019.71068056
2025-11-24,19:27:43.000,328,11161298,122965,0,1764012462,13787.20595992999,9.624106319999555,53019.626835120005
2025-11-24,19:27:44.000,328,11161315,123045,0,1764012463,13786.646846199998,9.80738370000472,53019.48709272
2025-11-24,19:27:45.000,328,11161241,122725,0,1764012464,13785.979951509995,9.99771021000197,53019.38228592001
2025-11-24,19:27:46.000,328,11161285,122845,0,1764012465,13785.501673499988,10.096398030000273,53019.242543520006
2025-11-24,19:27:47.000,328,11161192,122605,0,1764012466,13785.124440139996,10.110496289998991,53019.15869808
2025-11-24,19:27:48.000,328,11161282,123205,0,1764012467,13784.821306189995,10.209184110004571,53019.03991704
2025-11-24,19:27:49.000,328,11161262,123405,0,1764012468,13784.66637105999,10.272626279998804,53018.90017464001
2025-11-24,19:27:50.000,328,11161247,123325,0,1764012469,13784.72699784999,10.329019320000953,53018.75344512
2025-11-24,19:27:51.000,328,11161254,123485,0,1764012470,13784.90887821999,10.385412360003102,53018.620689840005
2025-11-24,19:27:52.000,328,11161298,122925,0,1764012471,13785.164857999996,10.385412360003102,53018.452998960005
2025-11-24,19:27:53.000,328,11161223,122925,0,1764012472,13785.535355049993,10.596886259998428,53018.34819216001
2025-11-24,19:27:54.000,328,11161244,122725,0,1764012473,13786.07425985,10.75901624999824,53018.20844976001
2025-11-24,19:27:55.000,328,11161280,122765,0,1764012474,13786.687264059998,10.963441020001483,53018.10364296
2025-11-24,19:27:56.000,328,11161297,122885,0,1764012475,13787.360895059996,11.167865790004726,53018.00582328
2025-11-24,19:27:57.000,328,11161232,122965,0,1764012476,13788.021053439988,11.548518809999223,53017.87306800001
2025-11-24,19:27:58.000,328,11161280,123125,0,1764012477,13788.56669454999,11.915073570002278,53017.74031272
2025-11-24,19:27:59.000,328,11161197,123365,0,1764012478,13789.199907689988,12.323923110001488,53017.62153168
2025-11-24,19:28:00.000,328,11161276,123685,0,1764012479,13789.657976769995,12.725723520001338,53017.50973776001
2025-11-24,19:28:01.000,328,11161245,123685,0,1764012480,13790.082364299997,13.212113490000775,53017.43287944
2025-11-24,19:28:02.000,328,11161225,123325,0,1764012481,13790.378761939988,13.635061289998703,53017.35602112
2025-11-24,19:28:03.000,328,11161238,122805,0,1764012482,13790.567378619999,14.086205610001343,53017.30711128
2025-11-24,19:28:04.000,328,11161187,123045,0,1764012483,13790.628005409999,14.551448190002702,53017.27217568001
2025-11-24,19:28:05.000,328,11161317,123045,0,1764012484,13790.560642309989,14.98144511999999,53017.27217568001
2025-11-24,19:28:06.000,328,11161345,123205,0,1764012485,13790.284453599998,15.397343789998558,53017.209291600004
2025-11-24,19:28:07.000,328,11161165,122725,0,1764012486,13789.84659344999,15.83438985000248,53017.230252960006
2025-11-24,19:28:08.000,328,11161203,122765,0,1764012487,13789.260534479989,16.313730690002558,53017.2442272
2025-11-24,19:28:09.000,328,11161224,123445,0,1764012488,13788.640793959996,16.736678490000486,53017.22326584001
2025-11-24,19:28:10.000,328,11161243,123485,0,1764012489,13788.095152849994,17.046840210001392,53017.19531736
2025-11-24,19:28:11.000,328,11161167,123045,0,1764012490,13787.461939709996,17.46978800999932,53017.15339464001
2025-11-24,19:28:12.000,328,11161294,122885,0,1764012491,13786.842199189989,17.843391900001734,53017.09749768
2025-11-24,19:28:13.000,328,11161294,123085,0,1764012492,13786.417811660001,18.14650449000328,53017.09749768
2025-11-24,19:28:14.000,328,11161271,123085,0,1764012493,13785.9732152,18.54830490000313,53017.02063936
2025-11-24,19:28:15.000,328,11161303,122845,0,1764012494,13785.710499109999,18.886663140001474,53016.97871664
2025-11-24,19:28:16.000,328,11161275,123005,0,1764012495,13785.555563979993,19.225021379999816,53016.88089696
2025-11-24,19:28:17.000,328,11161269,123045,0,1764012496,13785.474728259993,19.577477880004153,53016.845961360006
2025-11-24,19:28:18.000,328,11161323,122845,0,1764012497,13785.562300289988,19.972229160004645,53016.79705152001
2025-11-24,19:28:19.000,328,11161277,123525,0,1764012498,13785.76438958999,20.338783920000424,53016.71320608
2025-11-24,19:28:20.000,328,11161302,123525,0,1764012499,13786.080996159995,20.719436940002197,53016.657309120004
2025-11-24,19:28:21.000,328,11161179,122845,0,1764012500,13786.424547969997,20.99435300999903,53016.559489440006
2025-11-24,19:28:22.000,328,11161187,122845,0,1764012501,13786.916298599994,21.29041647000122,53016.55250232001
2025-11-24,19:28:23.000,328,11161271,123045,0,1764012502,13787.509093879991,21.551234279999335,53016.55250232001
2025-11-24,19:28:24.000,328,11161260,122845,0,1764012503,13788.155779639994,21.797953829998733,53016.49660536
2025-11-24,19:28:25.000,328,11161297,123125,0,1764012504,13788.842883259997,21.931887300001108,53016.51756672
2025-11-24,19:28:26.000,328,11161339,123285,0,1764012505,13789.50304163999,22.016476860000694,53016.49660536
2025-11-24,19:28:27.000,328,11161269,123245,0,1764012506,13790.250772049993,22.051722510004765,53016.538528080004
2025-11-24,19:28:28.000,328,11161303,123165,0,1764012507,13790.917666739995,22.10106642000028,53016.53154096001
2025-11-24,19:28:29.000,328,11161298,123245,0,1764012508,13791.584561429998,22.03762424999877,53016.56647656
2025-11-24,19:28:30.000,328,11161293,123485,0,1764012509,13792.1706204,22.002378600001975,53016.57346368
2025-11-24,19:28:31.000,328,11161350,123485,0,1764012510,13792.689316269993,21.960083819998545,53016.69923184001
2025-11-24,19:28:32.000,328,11161214,123045,0,1764012511,13793.24843,21.953034689999186,53016.69224472
2025-11-24,19:28:33.000,328,11161305,123165,0,1764012512,13793.794071110002,21.85434687000088,53016.69224472
2025-11-24,19:28:34.000,328,11161313,123005,0,1764012513,13794.38013007999,21.819101220004086,53016.727180320006
2025-11-24,19:28:35.000,328,11161229,122885,0,1764012514,13794.865144399992,21.819101220004086,53016.7551288
2025-11-24,19:28:36.000,328,11161257,122885,0,1764012515,13795.363631339998,21.762708180001937,53016.76910304001
2025-11-24,19:28:37.000,328,11161296,123045,0,1764012516,13795.86885459,21.664020360003633,53016.80403864
2025-11-24,19:28:38.000,328,11161309,123085,0,1764012517,13796.387550459993,21.480742979998467,53016.80403864
2025-11-24,19:28:39.000,328,11161289,123445,0,1764012518,13796.93992787999,21.346809510003368,53016.78307728
2025-11-24,19:28:40.000,328,11161309,123445,0,1764012519,13797.485568989992,21.10713909000333,53016.83897424001
2025-11-24,19:28:41.000,328,11161271,123485,0,1764012520,13798.071627959995,20.712387810002838,53016.873909840004
2025-11-24,19:28:42.000,328,11161218,123085,0,1764012521,13798.731786340002,20.36698043999786,53016.894871200006
2025-11-24,19:28:43.000,328,11161253,123045,0,1764012522,13799.42562627,19.929934380001214,53016.943781040005
2025-11-24,19:28:44.000,328,11161281,123165,0,1764012523,13800.132938819988,19.521084840002004,53016.97172952
2025-11-24,19:28:45.000,328,11161260,122845,0,1764012524,13800.84698768,19.02059661000385,53017.041600720004
2025-11-24,19:28:46.000,328,11161304,123045,0,1764012525,13801.561036539999,18.527157509997778,53017.013652240006
2025-11-24,19:28:47.000,328,11161187,122605,0,1764012526,13802.194249679997,18.0478166699977,53017.07653632
2025-11-24,19:28:48.000,328,11161291,122845,0,1764012527,13802.83419912999,17.589623220002977,53017.15339464001
2025-11-24,19:28:49.000,328,11161294,123525,0,1764012528,13803.420258099992,17.145528029999696,53017.20230448001
2025-11-24,19:28:50.000,328,11161202,123605,0,1764012529,13803.898536109999,16.680285449998337,53017.32108552001
2025-11-24,19:28:51.000,328,11161240,123605,0,1764012530,13804.33639625999,16.23619026000233,53017.397943840006
2025-11-24,19:28:52.000,328,11161288,123165,0,1764012531,13804.774256409997,15.89078289000463,53017.34204688001
2025-11-24,19:28:53.000,328,11161240,123045,0,1764012532,13805.171698699989,15.629965079999238,53017.41191808
2025-11-24,19:28:54.000,328,11161307,122925,0,1764012533,13805.468096339995,15.460785960000067,53017.46781504001
2025-11-24,19:28:55.000,328,11161275,122805,0,1764012534,13805.872274939997,15.270459450002818,53017.4538408
2025-11-24,19:28:56.000,328,11161328,123005,0,1764012535,13806.249508299989,15.122427720001724,53017.544673360004
2025-11-24,19:28:57.000,328,11161247,122925,0,1764012536,13806.606532729995,15.080132939998293,53017.60057032
2025-11-24,19:28:58.000,328,11161285,122845,0,1764012537,13807.118492289992,14.98144511999999,53017.62153168
2025-11-24,19:28:59.000,328,11161265,122845,0,1764012538,13807.69107863999,15.058985550000216,53017.58659608001
2025-11-24,19:29:00.000,328,11161331,123485,0,1764012539,13808.196301889991,15.080132939998293,53017.60057032
2025-11-24,19:29:01.000,328,11161261,123445,0,1764012540,13808.775624549999,15.143575109999801,53017.70537712001
2025-11-24,19:29:02.000,328,11161310,122845,0,1764012541,13809.395365069991,15.242262929998105,53017.684415760006
2025-11-24,19:29:03.000,328,11161278,122485,0,1764012542,13810.021841899994,15.263410320003459,53017.733325600006
2025-11-24,19:29:04.000,328,11161246,123045,0,1764012543,13810.567483009996,15.326852489997691,53017.72633848001
2025-11-24,19:29:05.000,328,11161253,122965,0,1764012544,13811.167014599989,15.3902946599992,53017.733325600006
2025-11-24,19:29:06.000,328,11161316,122845,0,1764012545,13811.780018810001,15.3902946599992,53017.91499072
2025-11-24,19:29:07.000,328,11161200,122885,0,1764012546,13812.231351579998,15.404392919997917,53017.949926320005
2025-11-24,19:29:08.000,328,11161249,123165,0,1764012547,13812.68942065999,15.38324552999984,53018.01281040001
2025-11-24,19:29:09.000,328,11161322,122885,0,1764012548,13813.134017119992,15.404392919997917,53018.117617200005
2025-11-24,19:29:10.000,328,11161336,123525,0,1764012549,13813.383260590002,15.467835089999426,53018.22941112001
2025-11-24,19:29:11.000,328,11161203,123245,0,1764012550,13813.592086199998,15.481933349998144,53018.25037248
2025-11-24,19:29:12.000,328,11161304,122965,0,1764012551,13813.740285019994,15.601768560001801,53018.4320376
2025-11-24,19:29:13.000,328,11161281,122805,0,1764012552,13813.75375764,15.735702030004177,53018.45998608
2025-11-24,19:29:14.000,328,11161274,122805,0,1764012553,13813.632504059999,15.770947680000972,53018.55780576
2025-11-24,19:29:15.000,328,11161213,122845,0,1764012554,13813.619031439994,15.848488110001199,53018.620689840005
2025-11-24,19:29:16.000,328,11161278,123005,0,1764012555,13813.511250479998,15.926028540001425,53018.739470880006
2025-11-24,19:29:17.000,328,11161262,122845,0,1764012556,13813.356315349993,16.0599620100038,53018.80235496
2025-11-24,19:29:18.000,328,11161323,122685,0,1764012557,13813.241798080002,16.045863749997807,53018.86523904
2025-11-24,19:29:19.000,328,11161227,122925,0,1764012558,13813.120544500001,16.088158530001238,53018.956071600005
2025-11-24,19:29:20.000,328,11161307,123245,0,1764012559,13813.019499850001,16.102256789999956,53019.004981440004
2025-11-24,19:29:21.000,328,11161267,123405,0,1764012560,13812.931927819991,16.095207660000597,53019.09581400001
2025-11-24,19:29:22.000,328,11161317,123005,0,1764012561,13812.93866413,16.08110940000188,53019.1307496
2025-11-24,19:29:23.000,328,11161159,122765,0,1764012562,13813.006027229996,16.038814619998448,53019.17965944
2025-11-24,19:29:24.000,328,11161294,122685,0,1764012563,13813.086862949996,15.897832020003989,53019.242543520006
2025-11-24,19:29:25.000,328,11161285,122805,0,1764012564,13813.268743319997,15.756849420002254,53019.28446624001
2025-11-24,19:29:26.000,328,11161337,122845,0,1764012565,13813.430414759998,15.644063339997956,53019.3054276
2025-11-24,19:29:27.000,328,11161296,122685,0,1764012566,13813.544932029989,15.65816160000395,53019.44517
2025-11-24,19:29:28.000,328,11161258,122685,0,1764012567,13813.800911809994,15.644063339997956,53019.459144240005
2025-11-24,19:29:29.000,328,11161243,123165,0,1764012568,13814.225299339996,15.418491180003912,53019.44517
2025-11-24,19:29:30.000,328,11161351,123365,0,1764012569,13814.696841039993,15.20701728000131,53019.53600256
2025-11-24,19:29:31.000,328,11161224,123325,0,1764012570,13815.101019639995,14.967346860001271,53019.626835120005
2025-11-24,19:29:32.000,328,11161359,122805,0,1764012571,13815.619715510002,14.727676440001233,53019.675744960005
2025-11-24,19:29:33.000,328,11161287,122965,0,1764012572,13816.097993519994,14.52325166999799,53019.78753888001
2025-11-24,19:29:34.000,328,11161303,122765,0,1764012573,13816.481963189995,14.382269070003531,53019.87837144
2025-11-24,19:29:35.000,328,11161283,122925,0,1764012574,13816.704261419996,14.311777770002664,53019.94824264
2025-11-24,19:29:36.000,328,11161295,122885,0,1764012575,13816.744679279996,14.241286470001796,53020.01811384
2025-11-24,19:29:37.000,328,11161265,122805,0,1764012576,13816.684052489996,14.15669691000221,53020.12292064001
2025-11-24,19:29:38.000,328,11161232,122845,0,1764012577,13816.589744149991,14.058009090003907,53020.22074032001
2025-11-24,19:29:39.000,328,11161316,122965,0,1764012578,13816.279873889995,14.029812569999194,53020.38144408
2025-11-24,19:29:40.000,328,11161219,123445,0,1764012579,13815.875695289993,13.98751779000304,53020.50721224001
2025-11-24,19:29:41.000,328,11161217,123325,0,1764012580,13815.33005417999,13.93112475000089,53020.60503192001
2025-11-24,19:29:42.000,328,11161304,123085,0,1764012581,13814.723786279988,13.783093019999797,53020.70983872
2025-11-24,19:29:43.000,328,11161224,122965,0,1764012582,13814.151199929991,13.71260171999893,53020.83560688
2025-11-24,19:29:44.000,328,11161210,122805,0,1764012583,13813.443887379988,13.620963029999984,53020.919452320006
2025-11-24,19:29:45.000,328,11161269,122965,0,1764012584,13812.73657483,13.444734780001454,53020.95438792
2025-11-24,19:29:46.000,328,11161299,122605,0,1764012585,13812.069680139997,13.190966100002697,53021.09413032
2025-11-24,19:29:47.000,328,11161283,122925,0,1764012586,13811.35563128,12.880804380001791,53021.19195
2025-11-24,19:29:48.000,328,11161269,122845,0,1764012587,13810.675263969992,12.514249619998736,53021.22688560001
2025-11-24,19:29:59.000,328,11161206,123445,0,1764012598,13807.77191435999,7.523465580001357,53021.26880832
2025-11-24,19:30:00.000,328,11161295,123445,0,1764012599,13807.81233221999,7.410679500004335,53021.21291136
2025-11-24,19:30:01.000,328,11161237,123285,0,1764012600,13807.73823281,7.375433850000263,53021.21989848
2025-11-24,19:30:02.000,328,11161331,123045,0,1764012601,13807.643924469994,7.354286460002186,53021.16400152
2025-11-24,19:30:03.000,328,11161263,122845,0,1764012602,13807.468780409989,7.460023409999849,53021.136053040005
2025-11-24,19:30:04.000,328,11161304,123045,0,1764012603,13807.347526830003,7.62920252999902,53021.10111744
2025-11-24,19:30:05.000,328,11161340,122885,0,1764012604,13807.105019670002,7.833627300002263,53021.08015608001
2025-11-24,19:30:06.000,328,11161229,122845,0,1764012605,13806.90293037,8.002806420001434,53021.03124624001
2025-11-24,19:30:07.000,328,11161261,122925,0,1764012606,13806.66042321,8.101494239999738,53020.86355536001
2025-11-24,19:30:08.000,328,11161266,123085,0,1764012607,13806.465070219994,8.200182059998042,53020.75874856
2025-11-24,19:30:09.000,328,11161290,122725,0,1764012608,13806.249508299989,8.284771620004904,53020.75874856
2025-11-24,19:30:10.000,328,11161291,123045,0,1764012609,13806.134991029998,8.298869880003622,53020.75874856
2025-11-24,19:30:11.000,328,11161330,123525,0,1764012610,13805.959846969992,8.277722489998268,53020.63996752
2025-11-24,19:30:12.000,328,11161243,123005,0,1764012611,13805.892483869997,8.214280320004036,53020.52118648
2025-11-24,19:30:13.000,328,11161269,122765,0,1764012612,13805.865538630002,8.277722489998268,53020.40240544
2025-11-24,19:30:14.000,328,11161268,122845,0,1764012613,13805.899220179992,8.31296814000234,53020.32554712
2025-11-24,19:30:15.000,328,11161294,123165,0,1764012614,13805.932901729997,8.355262919998495,53020.29061152001
2025-11-24,19:30:16.000,328,11161273,123165,0,1764012615,13806.027210070002,8.404606830001285,53020.19977896001
2025-11-24,19:30:17.000,328,11161342,122765,0,1764012616,13806.242771989993,8.36936118000449,53020.07401080001
2025-11-24,19:30:18.000,328,11161286,122925,0,1764012617,13806.586323799995,8.36936118000449,53020.02510096001
2025-11-24,19:30:19.000,328,11161284,123205,0,1764012618,13806.936611919991,8.411655960000644,53019.95522976001
2025-11-24,19:30:20.000,328,11161299,123365,0,1764012619,13807.367735759988,8.460999870003434,53019.88535856001
2025-11-24,19:30:21.000,328,11161328,122925,0,1764012620,13807.744969119994,8.510343779998948,53019.87138432
2025-11-24,19:30:22.000,328,11161290,122885,0,1764012621,13808.216510819992,8.559687690001738,53019.8294616
2025-11-24,19:30:23.000,328,11161348,123005,0,1764012622,13808.748679309989,8.594933339998533,53019.77356464
2025-11-24,19:30:24.000,328,11161261,123005,0,1764012623,13809.25390255999,8.580835079999815,53019.71068056
2025-11-24,19:30:25.000,328,11161230,122965,0,1764012624,13809.826488909988,8.67247376999876,53019.64080936
2025-11-24,19:30:26.000,328,11161255,122805,0,1764012625,13810.14983178999,8.764112459997705,53019.66875784001
2025-11-24,19:30:27.000,328,11161314,123005,0,1764012626,13810.45296573999,9.003782879997743,53019.5849124
2025-11-24,19:30:28.000,328,11161315,122885,0,1764012627,13810.911034819997,9.095421570003964,53019.56395104
2025-11-24,19:30:29.000,328,11161339,123045,0,1764012628,13811.39604914,9.102470700003323,53019.50106696001
2025-11-24,19:30:30.000,328,11161240,122685,0,1764012629,13811.726128329996,9.236404169998423,53019.44517
2025-11-24,19:30:31.000,328,11161274,122885,0,1764012630,13812.029262279997,9.31394459999865,53019.43818288
2025-11-24,19:30:32.000,328,11161313,123085,0,1764012631,13812.251560509998,9.377386770000157,53019.361324560006
2025-11-24,19:30:33.000,328,11161286,122925,0,1764012632,13812.406495639989,9.342141120003362,53019.31940184
2025-11-24,19:30:34.000,328,11161340,123285,0,1764012633,13812.480595049994,9.30689546999929,53019.34735032
2025-11-24,19:30:35.000,328,11161222,123125,0,1764012634,13812.46712242999,9.257551560003776,53019.28446624001
2025-11-24,19:30:36.000,328,11161305,122845,0,1764012635,13812.440177189994,9.194109390002268,53019.28446624001
2025-11-24,19:30:37.000,328,11161342,122605,0,1764012636,13812.419968259994,8.996733749998384,53019.24953064
2025-11-24,19:30:38.000,328,11161298,124845,0,1764012637,13812.514276599999,8.71476855000219,53019.23555640001
2025-11-24,19:30:39.000,328,11161176,123005,0,1764012638,13812.59511232,8.475098130002152,53019.20760792
2025-11-24,19:30:40.000,328,11161242,123205,0,1764012639,13812.783728999995,8.186083799999324,53019.17965944
2025-11-24,19:30:41.000,328,11161312,123045,0,1764012640,13812.972345679991,7.981659030003357,53019.08882688
2025-11-24,19:30:42.000,328,11161318,123125,0,1764012641,13813.275479629992,7.6010060100015835,53019.10978824
2025-11-24,19:30:43.000,328,11161352,123005,0,1764012642,13813.571877269998,7.319040809998114,53019.053891280004
2025-11-24,19:30:44.000,328,11161317,122885,0,1764012643,13813.982792179995,6.966584310001053,53019.025942800006
2025-11-24,19:30:45.000,328,11161230,123005,0,1764012644,13814.440861260002,6.6070786800046335,53018.9910072
2025-11-24,19:30:46.000,328,11161229,123005,0,1764012645,13814.92587557999,6.205278270004783,53018.97004584
2025-11-24,19:30:47.000,328,11161261,123205,0,1764012646,13815.41762621,5.895116550003877,53018.921136
2025-11-24,19:30:48.000,328,11161228,122685,0,1764012647,13815.895904219993,5.599053090001689,53018.91414888
2025-11-24,19:30:49.000,328,11161253,123525,0,1764012648,13816.27313758,5.31708788999822,53018.90017464001
2025-11-24,19:30:50.000,328,11161303,123165,0,1764012649,13816.401127469995,5.154957899998408,53018.886200400004
2025-11-24,19:30:51.000,328,11161257,123165,0,1764012650,13816.569535219991,4.985778779999237,53018.79536784
2025-11-24,19:30:52.000,328,11161278,122765,0,1764012651,13816.785097139997,4.816599660000065,53018.78139360001
2025-11-24,19:30:53.000,328,11161306,122685,0,1764012652,13816.886141789997,4.760206619997916,53018.75344512
2025-11-24,19:30:54.000,328,11161204,122885,0,1764012653,13816.940032270002,4.654469670000253,53018.65562544
2025-11-24,19:30:55.000,328,11161258,123045,0,1764012654,13817.041076920003,4.598076629998104,53018.64165120001
2025-11-24,19:30:56.000,328,11161285,123005,0,1764012655,13817.101703709988,4.696764450003684,53018.571780000006
2025-11-24,19:30:57.000,328,11161320,122565,0,1764012656,13817.155594189993,4.78135401000327,53018.522870160006
2025-11-24,19:30:58.000,328,11161218,123485,0,1764012657,13817.196012049993,4.999877039997955,53018.4669732
2025-11-24,19:30:59.000,328,11161266,122685,0,1764012658,13817.243166219989,5.274793110002065,53018.404089120006
2025-11-24,19:31:00.000,328,11161262,123245,0,1764012659,13817.236429909994,5.5074144000027445,53018.34120504
2025-11-24,19:31:01.000,328,11161210,122805,0,1764012660,13817.202748359989,5.9233130700013135,53018.452998960005
2025-11-24,19:31:02.000,328,11161289,122805,0,1764012661,13817.243166219989,6.254622180000297,53018.383127760004
2025-11-24,19:31:03.000,328,11161295,123085,0,1764012662,13817.209484669998,6.600029549997998,53018.37614064001
2025-11-24,19:31:04.000,328,11161235,122965,0,1764012663,13817.202748359989,6.910191269998904,53018.41107624
2025-11-24,19:31:05.000,328,11161240,123125,0,1764012664,13817.283584079989,7.199205600001733,53018.404089120006
2025-11-24,19:31:06.000,328,11161260,122845,0,1764012665,13817.330738249999,7.4036303699977,53018.49492168001
2025-11-24,19:31:07.000,328,11161234,123085,0,1764012666,13817.42504658999,7.558711229998153,53018.51588304001
2025-11-24,19:31:08.000,328,11161261,123605,0,1764012667,13817.539563859995,7.6573990500037326,53018.620689840005
2025-11-24,19:31:09.000,328,11161268,122725,0,1764012668,13817.70797160999,7.763136000001396,53018.71152240001
2025-11-24,19:31:10.000,328,11161201,122725,0,1764012669,13817.930269839992,7.791332519998832,53018.788380720005
2025-11-24,19:31:11.000,328,11161254,122725,0,1764012670,13818.145831759997,7.784283389999473,53018.94908448001
2025-11-24,19:31:12.000,328,11161312,123045,0,1764012671,13818.300766889988,7.798381649998191,53019.03991704
2025-11-24,19:31:13.000,328,11161234,122965,0,1764012672,13818.462438329989,7.85477469000034,53019.11677536001
2025-11-24,19:31:14.000,328,11161293,122925,0,1764012673,13818.509592499999,7.897069470003771,53019.221582160004
2025-11-24,19:31:15.000,328,11161258,122845,0,1764012674,13818.63084608,8.045101200004865,53019.410234400006
2025-11-24,19:31:16.000,328,11161235,122845,0,1764012675,13818.550010359999,8.277722489998268,53019.5150412
2025-11-24,19:31:17.000,328,11161260,122845,0,1764012676,13818.422020469989,8.658375510000042,53019.64080936
2025-11-24,19:31:18.000,328,11161236,123525,0,1764012677,13818.145831759997,9.010832010004378,53019.724654800004
2025-11-24,19:31:19.000,328,11161334,123085,0,1764012678,13817.802279949996,9.497221980003815,53019.794526000005
2025-11-24,19:31:20.000,328,11161215,122845,0,1764012679,13817.290320389999,9.94131716999982,53019.94125552
2025-11-24,19:31:21.000,328,11161298,123165,0,1764012680,13816.785097139997,10.470001920002687,53020.080997920006
2025-11-24,19:31:22.000,328,11161314,122845,0,1764012681,13816.131675069999,11.04098145000171,53020.13689488
2025-11-24,19:31:23.000,328,11161251,123125,0,1764012682,13815.491725619991,11.548518809999223,53020.33253424
2025-11-24,19:31:24.000,328,11161215,122925,0,1764012683,13814.858512479994,11.964417479997792,53020.4233668
2025-11-24,19:31:25.000,328,11161345,122885,0,1764012684,13814.191617789991,12.30982485000277,53020.50721224001
2025-11-24,19:31:26.000,328,11161168,122805,0,1764012685,13813.538195719993,12.612937440004316,53020.5980448
2025-11-24,19:31:27.000,328,11161261,122925,0,1764012686,13813.012763539991,12.824411339999642,53020.64695464
2025-11-24,19:31:28.000,328,11161246,123245,0,1764012687,13812.521012909994,12.923099159997946,53020.70285160001
2025-11-24,19:31:29.000,328,11161228,123205,0,1764012688,13812.096625379992,12.923099159997946,53020.8076584
2025-11-24,19:31:30.000,328,11161301,123005,0,1764012689,13811.773282499991,12.824411339999642,53020.849581120005
2025-11-24,19:31:31.000,328,11161258,122805,0,1764012690,13811.53751165,12.549495270002808,53020.94041368001
2025-11-24,19:31:32.000,328,11161286,123085,0,1764012691,13811.40952175999,12.30982485000277,53020.919452320006
2025-11-24,19:31:33.000,328,11161246,122885,0,1764012692,13811.422994379995,11.985564870003145,53020.98932352001
2025-11-24,19:31:34.000,328,11161254,122965,0,1764012693,13811.53077533999,11.555567939998582,53020.968362160005
2025-11-24,19:31:35.000,328,11161203,122845,0,1764012694,13811.65202891999,11.16081665999809,53021.03124624001
2025-11-24,19:31:36.000,328,11161257,123125,0,1764012695,13811.921481320001,10.695574080004008,53020.9823364
2025-11-24,19:31:37.000,328,11161290,122925,0,1764012696,13812.238087889993,10.230331500002649,53021.0522076
2025-11-24,19:31:38.000,328,11161264,123365,0,1764012697,13812.622057559995,9.835580220002157,53021.09413032
2025-11-24,19:31:39.000,328,11161322,122725,0,1764012698,13813.046445089996,9.546565889999329,53021.08015608001
2025-11-24,19:31:40.000,328,11161314,123005,0,1764012699,13813.491041549998,9.320993729998008,53021.17797576001
2025-11-24,19:31:41.000,328,11161304,122885,0,1764012700,13813.85480229,9.18001113000355,53021.16400152
2025-11-24,19:31:42.000,328,11161345,123125,0,1764012701,13814.258980890001,9.165912870004831,53021.19893712001
2025-11-24,19:31:43.000,328,11161275,122685,0,1764012702,13814.602532700002,9.285748080001213,53021.27579544001
2025-11-24,19:31:44.000,328,11161305,123045,0,1764012703,13814.919139269994,9.511320240002533,53021.32470528001
2025-11-24,19:31:45.000,328,11161329,122845,0,1764012704,13815.15491012,9.793285439998726,53021.39457648001
2025-11-24,19:31:46.000,328,11161252,123045,0,1764012705,13815.383944659996,10.110496289998991,53021.4364992
2025-11-24,19:31:47.000,328,11161200,123245,0,1764012706,13815.579297650002,10.526394960004836,53021.49938328
2025-11-24,19:31:48.000,328,11161237,123365,0,1764012707,13815.747705399997,10.949342760002764,53021.58322872001
2025-11-24,19:31:49.000,328,11161282,122725,0,1764012708,13815.902640529988,11.38638881999941,53021.70200976001
2025-11-24,19:31:50.000,328,11161321,123045,0,1764012709,13816.003685179989,11.682452280001598,53021.76489384
2025-11-24,19:31:51.000,328,11161250,123085,0,1764012710,13816.199038169994,12.049007040004653,53021.93957184
2025-11-24,19:31:52.000,328,11161199,122725,0,1764012711,13816.48869949999,12.380316150003637,53022.03739152001
2025-11-24,19:31:53.000,328,11161290,122845,0,1764012712,13816.845723929997,12.500151360000018,53022.1701468
2025-11-24,19:31:54.000,328,11161276,123045,0,1764012713,13817.243166219989,12.725723520001338,53022.2749536
2025-11-24,19:31:55.000,328,11161254,123525,0,1764012714,13817.782071019996,12.859656990003714,53022.44963160001
2025-11-24,19:31:56.000,328,11161243,123045,0,1764012715,13818.374866299993,12.88785351000115,53022.575399760004
2025-11-24,19:31:57.000,328,11161201,123525,0,1764012716,13819.061969919996,12.930148290004581,53022.75007776
2025-11-24,19:31:58.000,328,11161333,123405,0,1764012717,13819.76254615999,12.852607860004355,53022.91776864
2025-11-24,19:31:59.000,328,11161288,122885,0,1764012718,13820.503540259997,12.753920039998775,53023.05751104
2025-11-24,19:32:00.000,328,11161243,122885,0,1764012719,13821.237798049995,12.66933047999919,53023.26013752001
2025-11-24,19:32:01.000,328,11161318,123165,0,1764012720,13821.978792149988,12.521298749998095,53023.45577688001
2025-11-24,19:32:02.000,328,11161217,122885,0,1764012721,13822.699577319996,12.366217890004918,53023.59551928001
2025-11-24,19:32:03.000,328,11161303,123165,0,1764012722,13823.46078034999,12.281628329998057,53023.75622304
2025-11-24,19:32:04.000,328,11161315,123365,0,1764012723,13824.188301829992,12.140645730003598,53023.96583664
2025-11-24,19:32:05.000,328,11161196,122925,0,1764012724,13824.74067924999,12.063105300003372,53024.203398720005
2025-11-24,19:32:06.000,328,11161263,123245,0,1764012725,13825.320001909997,11.886877050004841,53024.34314112001
2025-11-24,19:32:07.000,328,11161261,123844,0,1764012726,13825.798279919989,11.886877050004841,53024.552754719996
2025-11-24,19:32:08.000,328,11161259,123485,0,1764012727,13826.1889859,11.858680530000129,53024.72743272001
2025-11-24,19:32:09.000,328,11161270,123045,0,1764012728,13826.505592469992,11.84458227000141,53024.91608496001
2025-11-24,19:32:10.000,328,11161250,123045,0,1764012729,13826.795253799988,11.8939261800042,53025.08377584001
2025-11-24,19:32:11.000,328,11161245,122885,0,1764012730,13827.071442509994,11.915073570002278,53025.23050536001
2025-11-24,19:32:12.000,328,11161243,123165,0,1764012731,13827.46214848999,11.950319219999074,53025.37024776001
2025-11-24,19:32:13.000,328,11161275,123085,0,1764012732,13827.751809820002,12.006712260001223,53025.51697728001
2025-11-24,19:32:14.000,328,11161320,123085,0,1764012733,13828.095361629988,12.0278596499993,53025.67069392
2025-11-24,19:32:15.000,328,11161265,122685,0,1764012734,13828.411968199995,12.049007040004653,53025.810436320004
2025-11-24,19:32:16.000,328,11161259,123645,0,1764012735,13828.829619420001,11.999663130001863,53025.95716584
2025-11-24,19:32:17.000,328,11161258,123565,0,1764012736,13829.200116469998,11.950319219999074,53026.08992112001
2025-11-24,19:32:18.000,328,11161261,122965,0,1764012737,13829.550404589994,11.85163140000077,53026.20870216001
2025-11-24,19:32:19.000,328,11161291,123045,0,1764012738,13829.90742902,11.731796190004388,53026.40434152001
2025-11-24,19:32:20.000,328,11161268,122965,0,1764012739,13830.224035589992,11.590813590002654,53026.52312256001
2025-11-24,19:32:21.000,328,11161250,123045,0,1764012740,13830.574323709989,11.4357327300022,53026.66286496001
2025-11-24,19:32:22.000,328,11161269,123405,0,1764012741,13830.76294039,11.238357089998317,53026.82356872
2025-11-24,19:32:23.000,328,11161278,122885,0,1764012742,13830.911139209995,11.03393232000235,53026.97029824
2025-11-24,19:32:24.000,328,11161276,122765,0,1764012743,13831.00544755,10.843605809997825,53027.124014880006
2025-11-24,19:32:25.000,328,11161283,123045,0,1764012744,13831.03912909999,10.62508278000314,53027.24978304
2025-11-24,19:32:26.000,328,11161305,123645,0,1764012745,13830.98523862,10.498198440000124,53027.38253832001
2025-11-24,19:32:27.000,328,11161307,123445,0,1764012746,13830.96502969,10.329019320000953,53027.4454224
2025-11-24,19:32:28.000,328,11161330,123005,0,1764012747,13830.82356718,10.145741940003063,53027.63407464
2025-11-24,19:32:29.000,328,11161275,122885,0,1764012748,13830.655159429989,10.110496289998991,53027.73888144
2025-11-24,19:32:30.000,328,11161325,123005,0,1764012749,13830.453070129988,10.082299770001555,53027.843688240006
2025-11-24,19:32:31.000,328,11161179,123045,0,1764012750,13830.271189760002,10.131643680004345,53027.92054656
2025-11-24,19:32:32.000,328,11161326,122765,0,1764012751,13830.075836769996,10.16688933000114,53028.04631472
2025-11-24,19:32:33.000,328,11161254,123045,0,1764012752,13829.92763795,10.21623324000393,53028.09522456
2025-11-24,19:32:34.000,328,11161326,122925,0,1764012753,13829.75923019999,10.378363230003743,53028.109198800004
2025-11-24,19:32:35.000,328,11161243,122845,0,1764012754,13829.523459349999,10.540493220003555,53028.29086392001
2025-11-24,19:32:36.000,328,11161228,123525,0,1764012755,13829.301161119998,10.639181040001858,53028.31182528
2025-11-24,19:32:37.000,328,11161364,123605,0,1764012756,13829.179907539998,10.773114510004234,53028.353748
2025-11-24,19:32:38.000,328,11161230,123005,0,1764012757,13829.011499790002,10.921146239998052,53028.47252904
2025-11-24,19:32:39.000,328,11161224,122725,0,1764012758,13828.870037280001,11.012784930004273,53028.53541312001
2025-11-24,19:32:40.000,328,11161277,123405,0,1764012759,13828.72857477,11.048030580001068,53028.55637448001
2025-11-24,19:32:41.000,328,11161319,122765,0,1764012760,13828.593848569995,11.104423620003217,53028.67515552001
2025-11-24,19:32:42.000,328,11161266,123045,0,1764012761,13828.43891343999,11.076227099998505,53028.731052480005
2025-11-24,19:32:43.000,328,11161243,122845,0,1764012762,13828.310923549994,11.146718399999372,53028.7380396
2025-11-24,19:32:44.000,328,11161194,123045,0,1764012763,13828.129043179993,11.055079710000427,53028.81489792
2025-11-24,19:32:45.000,328,11161331,122885,0,1764012764,13828.021262219998,11.005735800004913,53028.89175624001
2025-11-24,19:32:46.000,328,11161279,123085,0,1764012765,13827.953899120002,10.871802330002538,53028.94066608001
2025-11-24,19:32:47.000,328,11161230,123725,0,1764012766,13827.947162809993,10.787212770002952,53028.96162744001
2025-11-24,19:32:48.000,328,11161229,123045,0,1764012767,13827.913481260002,10.589837129999069,53029.03149864
2025-11-24,19:32:49.000,328,11161246,123045,0,1764012768,13827.940426499998,10.427707139999256,53029.066434240005
2025-11-24,19:32:50.000,328,11161232,122925,0,1764012769,13827.967371739993,10.230331500002649,53029.15726680001
2025-11-24,19:32:51.000,328,11161304,123045,0,1764012770,13828.007789599993,9.962464559997898,53029.12931832001
2025-11-24,19:32:52.000,328,11161332,122765,0,1764012771,13828.048207459993,9.786236309999367,53029.19918952
2025-11-24,19:32:53.000,328,11161236,122765,0,1764012772,13828.068416389993,9.645253710004908,53029.2620736
2025-11-24,19:32:54.000,328,11161244,122885,0,1764012773,13828.068416389993,9.53246763000061,53029.31797056
2025-11-24,19:32:55.000,328,11161331,122805,0,1764012774,13827.960635429998,9.48312371999782,53029.331944800004
2025-11-24,19:32:56.000,328,11161209,123445,0,1764012775,13827.852854470002,9.525418500001251,53029.33893192
2025-11-24,19:32:57.000,328,11161286,123605,0,1764012776,13827.711391960001,9.617057190000196,53029.48566144
2025-11-24,19:32:58.000,328,11161240,122885,0,1764012777,13827.569929450001,9.76508892000129,53029.40880312
2025-11-24,19:32:59.000,328,11161269,122925,0,1764012778,13827.36110383999,9.976562820003892,53029.52758416
2025-11-24,19:33:00.000,328,11161330,122845,0,1764012779,13827.233113949995,10.265577149999444,53029.47867432
2025-11-24,19:33:01.000,328,11161327,123005,0,1764012780,13827.09838774999,10.57573887000035,53029.59745536
2025-11-24,19:33:02.000,328,11161269,122965,0,1764012781,13826.970397859994,10.899998849999974,53029.56251976001
2025-11-24,19:33:03.000,328,11161263,122845,0,1764012782,13826.896298449989,11.203111440001521,53029.63239096001
2025-11-24,19:33:04.000,328,11161285,123085,0,1764012783,13826.775044870003,11.569666200004576,53029.70924928001
2025-11-24,19:33:05.000,328,11161309,123045,0,1764012784,13826.775044870003,11.879827919998206,53029.8210432
2025-11-24,19:33:06.000,328,11161279,123525,0,1764012785,13826.768308559993,12.154743990002316,53029.904888640005
2025-11-24,19:33:07.000,328,11161373,123685,0,1764012786,13826.727890699993,12.394414410002355,53029.94681136001
2025-11-24,19:33:08.000,328,11161321,122885,0,1764012787,13826.707681769993,12.514249619998736,53029.974759840006
2025-11-24,19:33:09.000,328,11161292,123205,0,1764012788,13826.707681769993,12.66933047999919,53030.04463104001
2025-11-24,19:33:10.000,328,11161263,122885,0,1764012789,13826.714418080002,12.655232220000471,53030.06559240001
2025-11-24,19:33:11.000,328,11161257,122925,0,1764012790,13826.741363319998,12.619986570003675,53030.24725752
2025-11-24,19:33:12.000,328,11161335,123365,0,1764012791,13826.734627010002,12.52834788000473,53030.36603856
2025-11-24,19:33:13.000,328,11161201,122685,0,1764012792,13826.620109739997,12.394414410002355,53030.40097416001
2025-11-24,19:33:14.000,328,11161312,122805,0,1764012793,13826.438229369996,12.197038769998471,53030.505780960004
2025-11-24,19:33:15.000,328,11161344,122765,0,1764012794,13826.24287637999,11.999663130001863,53030.61058776
2025-11-24,19:33:16.000,328,11161295,123485,0,1764012795,13825.94647874,11.816385750003974,53030.7293688
2025-11-24,19:33:17.000,328,11161350,123685,0,1764012796,13825.629872169993,11.611960980000731,53030.83417560001
2025-11-24,19:33:18.000,328,11161306,122885,0,1764012797,13825.165066779991,11.513273160002427,53030.93199528001
2025-11-24,19:33:19.000,328,11161336,122925,0,1764012798,13824.70026138999,11.38638881999941,53030.96693088
2025-11-24,19:33:20.000,328,11161275,122965,0,1764012799,13824.248928619993,11.358192300001974,53031.008853600004
2025-11-24,19:33:21.000,328,11161318,122925,0,1764012800,13823.77065061,11.372290560000692,53031.078724800005
2025-11-24,19:33:22.000,328,11161232,122885,0,1764012801,13823.326054149999,11.379339690000052,53031.078724800005
2025-11-24,19:33:23.000,328,11161196,123085,0,1764012802,13822.955557100002,11.407536210004764,53031.078724800005
2025-11-24,19:33:24.000,328,11161322,123205,0,1764012803,13822.61200529,11.520322290001786,53031.09968616001
2025-11-24,19:33:25.000,328,11161339,122885,0,1764012804,13822.40317967999,11.576715330003935,53031.05077632001
2025-11-24,19:33:26.000,328,11161295,123405,0,1764012805,13822.234771929994,11.703599669999676,53031.078724800005
2025-11-24,19:33:27.000,328,11161288,123285,0,1764012806,13822.22129930999,11.788189229999261,53031.02282784001
2025-11-24,19:33:28.000,328,11161336,123085,0,1764012807,13822.32234395999,11.724747059997753,53030.96693088
2025-11-24,19:33:29.000,328,11161260,123045,0,1764012808,13822.50422432999,11.703599669999676,53030.90404680001
2025-11-24,19:33:30.000,328,11161306,122805,0,1764012809,13822.733258870001,11.62605923999945,53030.841162720004
2025-11-24,19:33:31.000,328,11161266,122965,0,1764012810,13823.137437469988,11.506224030003068,53030.813214240006
2025-11-24,19:33:32.000,328,11161210,123205,0,1764012811,13823.60224285999,11.315897519998543,53030.75033016
2025-11-24,19:33:33.000,328,11161264,123165,0,1764012812,13824.215247070002,11.097374490003858,53030.68045896
2025-11-24,19:33:34.000,328,11161321,122925,0,1764012813,13824.80130603999,10.723770600001444,53030.645523360006
2025-11-24,19:33:35.000,328,11161296,122845,0,1764012814,13825.306529289992,10.427707139999256,53030.56866504001
2025-11-24,19:33:36.000,328,11161319,123485,0,1764012815,13825.831961469994,10.054103250004118,53030.526742320006
2025-11-24,19:33:37.000,328,11161240,123525,0,1764012816,13826.26982162,9.638204579998273,53030.4848196
2025-11-24,19:33:38.000,328,11161265,122925,0,1764012817,13826.620109739997,9.116568960002041,53030.38699992
2025-11-24,19:33:39.000,328,11161245,122925,0,1764012818,13826.876089519988,8.686572030004754,53030.44289688
2025-11-24,19:33:40.000,328,11161292,122965,0,1764012819,13826.936716309989,8.298869880003622,53030.42892264001
2025-11-24,19:33:41.000,328,11161251,123085,0,1764012820,13826.956925239989,7.8618238199996995,53030.505780960004
2025-11-24,19:33:42.000,328,11161286,122965,0,1764012821,13826.761572249998,7.481170799997926,53030.44289688
2025-11-24,19:33:43.000,328,11161253,122885,0,1764012822,13826.485383539992,7.037075610001921,53030.4848196
2025-11-24,19:33:44.000,328,11161200,122845,0,1764012823,13826.06773232,6.628226070002711,53030.39398704
2025-11-24,19:33:45.000,328,11161277,123005,0,1764012824,13825.582717999998,6.1347869700039155,53030.42193552
2025-11-24,19:33:46.000,328,11161314,123844,0,1764012825,13825.02360426999,5.690691780000634,53030.38699992
2025-11-24,19:33:47.000,328,11161222,123325,0,1764012826,13824.444281609998,5.211350940000557,53030.359051440006
2025-11-24,19:33:48.000,328,11161202,123205,0,1764012827,13823.75044168,4.724960970001121,53030.32411584
2025-11-24,19:33:49.000,328,11161228,123045,0,1764012828,13823.103755919998,4.118735789998027,53030.24725752
2025-11-24,19:33:50.000,328,11161222,123045,0,1764012829,13822.396443369995,3.6111984300005133,53030.25424464
2025-11-24,19:33:51.000,328,11161269,123245,0,1764012830,13821.689130819992,3.167103240004508,53030.08655376
2025-11-24,19:33:52.000,328,11161182,123045,0,1764012831,13821.028972439999,2.603172840004845,53029.98174696
2025-11-24,19:33:53.000,328,11161289,122885,0,1764012832,13820.429440849992,2.1097337399987737,53029.93283712
2025-11-24,19:33:54.000,328,11161315,122845,0,1764012833,13819.742337229989,1.6726876800021273,53029.7162364
2025-11-24,19:33:55.000,328,11161254,123405,0,1764012834,13819.149541949992,1.284985530000995,53029.52758416
2025-11-24,19:33:56.000,328,11161255,123645,0,1764012835,13818.68473655999,0.9677746800007299,53029.303996320006
2025-11-24,19:33:57.000,328,11161290,123125,0,1764012836,13818.253612719993,0.8056446900009178,53029.1922024
2025-11-24,19:33:58.000,328,11161252,122925,0,1764012837,13817.74838946999,0.7844973000028403,53028.89175624001
2025-11-24,19:33:59.000,328,11161254,122805,0,1764012838,13817.391365039999,0.9113816399985808,53028.5982972
2025-11-24,19:34:00.000,328,11161270,122765,0,1764012839,13817.068022159998,1.1228555400011828,53028.36772224001
2025-11-24,19:34:01.000,328,11161207,122685,0,1764012840,13816.778360830001,1.4259681300027296,53028.20003136001
2025-11-24,19:34:02.000,328,11161263,122685,0,1764012841,13816.47522688,1.8277685400025803,53027.92753368
2025-11-24,19:34:03.000,328,11161321,123045,0,1764012842,13816.300082819995,2.2648145999992266,53027.724907200005
2025-11-24,19:34:04.000,328,11161240,122885,0,1764012843,13816.12493875999,2.7864502200027346,53027.52228072
2025-11-24,19:34:05.000,328,11161295,123365,0,1764012844,13816.044103039989,3.2587419300034526,53027.270744400004
2025-11-24,19:34:06.000,328,11161339,123405,0,1764012845,13816.030630419998,3.68873886000074,53027.0611308
2025-11-24,19:34:07.000,328,11161333,122845,0,1764012846,13816.131675069999,4.111686659998668,53026.85850432001
2025-11-24,19:34:08.000,328,11161239,123085,0,1764012847,13816.34723698999,4.534634460003872,53026.718761920005
2025-11-24,19:34:09.000,328,11161282,123125,0,1764012848,13816.684052489996,4.936434870003723,53026.55805816
2025-11-24,19:34:10.000,328,11161213,122685,0,1764012849,13816.980450130002,5.218400069999916,53026.44626424001
2025-11-24,19:34:11.000,328,11161249,123045,0,1764012850,13817.4317829,5.436923100001877,53026.334470320005
2025-11-24,19:34:12.000,328,11161206,122805,0,1764012851,13817.81575257,5.549709179998899,53026.264599120004
2025-11-24,19:34:13.000,328,11161365,122445,0,1764012852,13818.246876409998,5.6131513500004075,53026.12485672
2025-11-24,19:34:14.000,328,11161318,123205,0,1764012853,13818.61063715,5.725937430004706,53026.096908240004
2025-11-24,19:34:15.000,328,11161268,123085,0,1764012854,13818.799253829995,5.718888299998071,53026.096908240004
2025-11-24,19:34:16.000,328,11161285,123125,0,1764012855,13819.048497299991,5.641347869997844,53026.166779440005
2025-11-24,19:34:17.000,328,11161315,122445,0,1764012856,13819.176487190001,5.535610920000181,53026.13883096001
2025-11-24,19:34:18.000,328,11161256,122565,0,1764012857,13819.156278260001,5.54266004999954,53026.24363776
2025-11-24,19:34:19.000,328,11161139,122565,0,1764012858,13819.075442540001,5.528561790000822,53026.264599120004
2025-11-24,19:34:20.000,328,11161180,122565,0,1764012859,13818.981134199996,5.606102220001048,53026.24363776
2025-11-24,19:34:21.000,328,11161342,122405,0,1764012860,13818.77230859,5.655446130003838,53026.34145744
2025-11-24,19:34:22.000,328,11161278,122445,0,1764012861,13818.482647259989,5.845772640001087,53026.48818696
2025-11-24,19:34:23.000,328,11161232,122285,0,1764012862,13818.132359139992,6.1841308799994295,53026.50914832
2025-11-24,19:34:24.000,328,11161216,122405,0,1764012863,13817.71470792,6.4519978200041805,53026.502161200006
2025-11-24,19:34:25.000,328,11161394,123005,0,1764012864,13817.297056699994,7.04412474000128,53026.59299376001
2025-11-24,19:34:26.000,328,11161262,123085,0,1764012865,13816.845723929997,7.579858620003506,53026.69780056
2025-11-24,19:34:27.000,328,11161216,122685,0,1764012866,13816.603216769996,8.115592499998456,53026.63491648
2025-11-24,19:34:28.000,328,11161283,122645,0,1764012867,13816.32702805999,8.700670290003472,53026.65587784
2025-11-24,19:34:29.000,328,11161269,122365,0,1764012868,13816.24619233999,9.398534159998235,53026.69780056
2025-11-24,19:34:30.000,328,11161319,122325,0,1764012869,13816.25292865,9.863776739999594,53026.669852080006
2025-11-24,19:34:31.000,328,11161297,122725,0,1764012870,13816.320291749995,10.533444090004195,53026.606968
2025-11-24,19:34:32.000,328,11161268,122165,0,1764012871,13816.45501795,11.083276229997864,53026.57901952
2025-11-24,19:34:33.000,328,11161231,122245,0,1764012872,13816.697525110001,11.61901011000009,53026.6768392
2025-11-24,19:34:34.000,328,11161260,122285,0,1764012873,13817.094967399993,12.041957909998018,53026.599980880004
2025-11-24,19:34:35.000,328,11161447,122765,0,1764012874,13817.418310279994,12.563593530001526,53026.648890720004
2025-11-24,19:34:36.000,328,11161228,122885,0,1764012875,13817.856170430001,12.93719742000394,53026.57901952
2025-11-24,19:34:37.000,328,11161363,122325,0,1764012876,13818.253612719993,13.212113490000775,53026.69780056
2025-11-24,19:34:38.000,328,11161309,122045,0,1764012877,13818.7116818,13.289653920001001,53026.669852080006
2025-11-24,19:34:39.000,328,11161405,122405,0,1764012878,13819.102387779996,13.35309609000251,53026.71177480001
2025-11-24,19:34:40.000,328,11161159,122125,0,1764012879,13819.459412210002,13.34604696000315,53026.80959448001
2025-11-24,19:34:41.000,328,11161250,122085,0,1764012880,13819.654765199994,13.155720449998626,53026.87946568001
2025-11-24,19:34:42.000,328,11161135,121765,0,1764012881,13819.877063429994,13.049983500000963,53026.9912596
2025-11-24,19:34:43.000,328,11161275,121925,0,1764012882,13819.816436639994,12.746870909999416,53027.151963360004
2025-11-24,19:34:44.000,328,11161237,121645,0,1764012883,13819.789491399999,12.338021370000206,53027.08209216
2025-11-24,19:34:45.000,328,11161308,122445,0,1764012884,13819.553720549993,11.971466610004427,53027.28471864001
2025-11-24,19:34:46.000,328,11161305,122485,0,1764012885,13819.223641359997,11.555567939998582,53027.29869288
2025-11-24,19:34:47.000,328,11161323,122485,0,1764012886,13818.74536334999,11.153767529998731,53027.3755512
2025-11-24,19:34:48.000,328,11161229,122165,0,1764012887,13818.273821649993,10.709672340002726,53027.48035800001
2025-11-24,19:34:49.000,328,11161301,121925,0,1764012888,13817.620399579995,10.188036719999218,53027.41747392
2025-11-24,19:34:50.000,328,11161338,122125,0,1764012889,13817.034340609993,9.666401100002986,53027.52926784001
2025-11-24,19:34:51.000,328,11161193,122325,0,1764012890,13816.239456029994,9.18001113000355,53027.487345120004
2025-11-24,19:34:52.000,328,11161379,122125,0,1764012891,13815.41762621,8.644277250001323,53027.41048680001
2025-11-24,19:34:53.000,328,11161215,122005,0,1764012892,13814.535169599993,8.143789020003169,53027.52926784001
2025-11-24,19:34:54.000,328,11161363,122125,0,1764012893,13813.85480229,7.438876020001771,53027.41048680001
2025-11-24,19:34:55.000,328,11161329,122445,0,1764012894,13813.127280809997,6.832650839998678,53027.33362848001
2025-11-24,19:34:56.000,328,11161344,122445,0,1764012895,13812.581639699994,6.339211739999882,53027.13798912
2025-11-24,19:34:57.000,328,11161302,122485,0,1764012896,13812.110097999997,5.796428729998297,53027.01920808
2025-11-24,19:34:58.000,328,11161379,122045,0,1764012897,13811.780018810001,5.345284410002932,53026.837542960006
2025-11-24,19:34:59.000,328,11161290,122125,0,1764012898,13811.47688486,4.978729649999877,53026.71177480001
2025-11-24,19:35:00.000,328,11161108,122165,0,1764012899,13811.362367589994,4.8236487899994245,53026.4672256
2025-11-24,19:35:01.000,328,11161272,122085,0,1764012900,13811.153541979998,4.5628309800013085,53026.29953472
2025-11-24,19:35:02.000,328,11161115,121885,0,1764012901,13810.998606849993,4.520536199997878,53026.18075368
2025-11-24,19:35:03.000,328,11161319,121805,0,1764012902,13810.769572309997,4.450044900004286,53026.00607568
2025-11-24,19:35:04.000,328,11161281,122045,0,1764012903,13810.52032884,4.450044900004286,53025.79646208
2025-11-24,19:35:05.000,328,11161193,122365,0,1764012904,13810.08920499999,4.583978369999386,53025.65671968001
2025-11-24,19:35:06.000,328,11161284,122485,0,1764012905,13809.402101380001,4.872992700002214,53025.496015920005
2025-11-24,19:35:07.000,328,11161331,122045,0,1764012906,13808.802569789994,5.049220950000745,53025.41915760001
2025-11-24,19:35:08.000,328,11161136,121845,0,1764012907,13808.05483937999,5.429873970002518,53025.32133792001
2025-11-24,19:35:09.000,328,11161426,122085,0,1764012908,13807.212800629997,5.831674380002369,53025.06281448001
2025-11-24,19:35:10.000,328,11161228,122085,0,1764012909,13806.370761879989,6.064295670003048,53024.992943280005
2025-11-24,19:35:11.000,328,11161238,122205,0,1764012910,13805.47483264999,6.515439989998413,53024.860188
2025-11-24,19:35:12.000,328,11161359,121925,0,1764012911,13804.693420689997,6.790356060002523,53024.69948424001
2025-11-24,19:35:13.000,328,11161065,122005,0,1764012912,13803.905272419994,7.114616040002147,53024.59467744
2025-11-24,19:35:14.000,328,11161364,121965,0,1764012913,13802.968925329995,7.304942549999396,53024.44794792
2025-11-24,19:35:15.000,328,11161356,122085,0,1764012914,13802.369393740002,7.516416450001998,53024.25929568
2025-11-24,19:35:16.000,328,11161341,122885,0,1764012915,13801.84396156,7.438876020001771,53024.12654040001
2025-11-24,19:35:17.000,328,11161133,122045,0,1764012916,13801.358947239998,7.424777760003053,53023.87500408
2025-11-24,19:35:18.000,328,11161369,122245,0,1764012917,13801.089494840002,7.22035298999981,53023.714300319996
2025-11-24,19:35:19.000,328,11161304,122205,0,1764012918,13801.062549599992,7.051173870000639,53023.52564808001
2025-11-24,19:35:20.000,328,11161096,122005,0,1764012919,13801.109703770002,6.790356060002523,53023.26013752001
2025-11-24,19:35:21.000,328,11161381,122045,0,1764012920,13801.177066869997,6.691668240004219,53023.16930496001
2025-11-24,19:35:22.000,328,11161192,122245,0,1764012921,13801.439782959998,6.40970304000075,53022.82693608
2025-11-24,19:35:23.000,328,11161133,122325,0,1764012922,13801.749653219995,6.170032620000711,53022.80597472001
2025-11-24,19:35:24.000,328,11161394,122645,0,1764012923,13802.012369309996,5.859870899999805,53022.4845672
2025-11-24,19:35:25.000,328,11161293,122645,0,1764012924,13802.268349090002,5.803477859997656,53022.29591496
2025-11-24,19:35:26.000,328,11161270,122725,0,1764012925,13802.544537799993,5.704790039999352,53022.14918544
2025-11-24,19:35:27.000,328,11161259,122285,0,1764012926,13802.699472929999,5.690691780000634,53021.91861048001
2025-11-24,19:35:28.000,328,11161315,122445,0,1764012927,13802.746627099994,5.803477859997656,53021.91861048001
2025-11-24,19:35:29.000,328,11161279,122165,0,1764012928,13802.827462819994,6.022000889999617,53021.68104840001
2025-11-24,19:35:30.000,328,11161238,122205,0,1764012929,13802.928507469995,6.311015220002446,53021.51335752001
2025-11-24,19:35:31.000,328,11161198,122565,0,1764012930,13802.98239795,6.536587380003766,53021.38758936
2025-11-24,19:35:32.000,328,11161298,122365,0,1764012931,13802.96218902,6.9242895300048986,53021.16400152
2025-11-24,19:35:33.000,328,11161251,122485,0,1764012932,13802.92177116,7.2344512499985285,53020.98932352001
2025-11-24,19:35:34.000,328,11161358,122725,0,1764012933,13803.01607949999,7.6010060100015835,53020.89150384001
2025-11-24,19:35:36.000,328,11161314,123285,0,1764012935,13803.292268209996,8.235427710002114,53020.57708344001
2025-11-24,19:35:37.000,328,11161398,122765,0,1764012936,13803.467412270002,8.616080730003887,53020.47227664
2025-11-24,19:35:38.000,328,11161363,122645,0,1764012937,13803.743600979993,8.90509505999944,53020.297598640005
2025-11-24,19:35:39.000,328,11161260,122765,0,1764012938,13803.912008729989,9.137716350000119,53020.248688800006
2025-11-24,19:35:40.000,328,11161280,122725,0,1764012939,13804.1612522,9.36328851000144,53020.09497216
2025-11-24,19:35:41.000,328,11161297,122845,0,1764012940,13804.39702304999,9.5818115400034,53019.99715248
2025-11-24,19:35:42.000,328,11161341,122805,0,1764012941,13804.558694489991,9.652302840004268,53019.94824264
2025-11-24,19:35:43.000,328,11161174,122685,0,1764012942,13804.814674269997,9.828531090002798,53019.87837144
2025-11-24,19:35:44.000,328,11161301,122645,0,1764012943,13804.935927849998,9.80738370000472,53019.85741008001
2025-11-24,19:35:45.000,328,11161340,123205,0,1764012944,13805.050445119989,9.75803979000193,53019.843435840005
2025-11-24,19:35:46.000,328,11161241,123485,0,1764012945,13805.023499879993,9.7157450099985,53019.80151312
2025-11-24,19:35:47.000,328,11161297,122845,0,1764012946,13805.003290949993,9.645253710004908,53019.81548736001
2025-11-24,19:35:48.000,328,11161337,123005,0,1764012947,13804.841619509993,9.525418500001251,53019.794526000005
2025-11-24,19:35:49.000,328,11161323,123005,0,1764012948,13804.774256409997,9.31394459999865,53019.82247448
2025-11-24,19:35:50.000,328,11161250,122565,0,1764012949,13804.511540319996,9.067225049999251,53019.75260328
2025-11-24,19:35:51.000,328,11161257,122925,0,1764012950,13804.188197439995,8.750014199998986,53019.66875784001
2025-11-24,19:35:52.000,328,11161211,122445,0,1764012951,13804.019789689999,8.475098130002152,53019.66177072
2025-11-24,19:35:53.000,328,11161276,123045,0,1764012952,13803.878327179998,8.122641629997815,53019.59189952
2025-11-24,19:35:54.000,328,11161305,122485,0,1764012953,13803.757073599998,7.685595570001169,53019.50106696001
2025-11-24,19:35:55.000,328,11161266,122845,0,1764012954,13803.777282529998,7.248549510004523,53019.46613136
2025-11-24,19:35:56.000,328,11161250,123445,0,1764012955,13803.851381939989,6.81855257999996,53019.41722152
2025-11-24,19:35:57.000,328,11161332,123045,0,1764012956,13803.99284444999,6.388555650002672,53019.27747912
2025-11-24,19:35:58.000,328,11161341,123165,0,1764012957,13803.965899209994,6.2405239200015785,53019.21459504001
2025-11-24,19:35:59.000,328,11161344,122805,0,1764012958,13803.898536109999,6.247573050000938,53019.11677536001
2025-11-24,19:36:00.000,328,11161328,123085,0,1764012959,13804.15451588999,6.2405239200015785,53019.053891280004
2025-11-24,19:36:01.000,328,11161291,122845,0,1764012960,13804.511540319996,6.22642566000286,53018.97703296001
2025-11-24,19:36:02.000,328,11161314,122605,0,1764012961,13805.023499879993,6.311015220002446,53018.837290560004
2025-11-24,19:36:03.000,328,11161384,123005,0,1764012962,13805.51525050999,6.374457390003954,53018.71152240001
2025-11-24,19:36:04.000,328,11161255,122805,0,1764012963,13806.141727339993,6.536587380003766,53018.68357392001
2025-11-24,19:36:05.000,328,11161351,123365,0,1764012964,13806.788413099996,6.68461911000486,53018.690561040006
2025-11-24,19:36:06.000,328,11161267,123365,0,1764012965,13807.340790519993,6.931338660004258,53018.65562544
2025-11-24,19:36:07.000,328,11161249,122725,0,1764012966,13807.92011318,7.058222999999998,53018.61370272001
2025-11-24,19:36:08.000,328,11161308,122765,0,1764012967,13808.378182259992,7.1851073400030145,53018.69754816
2025-11-24,19:36:09.000,328,11161232,122885,0,1764012968,13808.755415619999,7.2696969000026,53018.739470880006
2025-11-24,19:36:10.000,328,11161163,122885,0,1764012969,13809.065285879995,7.304942549999396,53018.84427768
2025-11-24,19:36:11.000,328,11161324,122965,0,1764012970,13809.226957319996,7.431826890002412,53018.8163292
2025-11-24,19:36:12.000,328,11161333,122805,0,1764012971,13809.21348469999,7.509367320002639,53018.99799432001
2025-11-24,19:36:13.000,328,11161263,122925,0,1764012972,13809.13264897999,7.650349920004373,53019.10978824
2025-11-24,19:36:14.000,328,11161198,123605,0,1764012973,13808.99118646999,7.650349920004373,53019.21459504001
2025-11-24,19:36:15.000,328,11161285,122805,0,1764012974,13808.86993288999,7.734939480003959,53019.31940184
2025-11-24,19:36:16.000,328,11161232,122725,0,1764012975,13808.768888239989,7.819529040003545,53019.34735032
2025-11-24,19:36:17.000,328,11161298,122565,0,1764012976,13808.694788829998,7.974609900003998,53019.59888664001
2025-11-24,19:36:18.000,328,11161237,122685,0,1764012977,13808.714997759998,8.249525970000832,53019.68273208
2025-11-24,19:36:19.000,328,11161248,122445,0,1764012978,13808.674579899998,8.475098130002152,53019.745616160006
2025-11-24,19:36:20.000,328,11161312,122565,0,1764012979,13808.654370969998,8.72181768000155,53019.80850024
2025-11-24,19:36:21.000,328,11161217,122445,0,1764012980,13808.566798939988,9.1236180900014,53019.87138432
2025-11-24,19:36:22.000,328,11161166,122525,0,1764012981,13808.526381080002,9.525418500001251,53019.94125552
2025-11-24,19:36:23.000,328,11161376,122565,0,1764012982,13808.519644769993,9.884924129997671,53020.0390752
2025-11-24,19:36:24.000,328,11161129,123005,0,1764012983,13808.566798939988,10.22328237000329,53020.08798504
2025-11-24,19:36:25.000,328,11161255,123005,0,1764012984,13808.607216799988,10.6321319100025,53020.143882
2025-11-24,19:36:26.000,328,11161257,122565,0,1764012985,13808.613953109998,11.055079710000427,53020.13689488
2025-11-24,19:36:27.000,328,11161151,122485,0,1764012986,13808.735206689998,11.470978379998996,53020.23471456
2025-11-24,19:36:28.000,328,11161320,122485,0,1764012987,13808.856460269999,11.724747059997753,53020.25567592
2025-11-24,19:36:29.000,328,11161099,122045,0,1764012988,13808.863196579994,12.098350950000167,53020.32554712
2025-11-24,19:36:30.000,328,11161100,122485,0,1764012989,13808.82951502999,12.415561800000432,53020.38144408
2025-11-24,19:36:31.000,328,11161132,122525,0,1764012990,13808.762151929994,12.84555872999772,53020.50022512
2025-11-24,19:36:32.000,328,11161399,121885,0,1764012991,13808.587007869988,13.183916970003338,53020.60503192001
2025-11-24,19:36:33.000,328,11161297,122045,0,1764012992,13808.438809049992,13.606864770001266,53020.54214784
2025-11-24,19:36:34.000,328,11161145,122525,0,1764012993,13808.088520929996,13.994566920002399,53020.5980448
2025-11-24,19:36:35.000,328,11161284,122605,0,1764012994,13807.75844174,14.269482989999233,53020.77970992
2025-11-24,19:36:36.000,328,11161297,121925,0,1764012995,13807.435098859998,14.720627310001873,53020.82861976
2025-11-24,19:36:37.000,328,11161362,122325,0,1764012996,13807.212800629997,15.044887290001498,53020.85656824
2025-11-24,19:36:38.000,328,11161295,122085,0,1764012997,13806.943348230001,15.340950750003685,53020.87054248001
2025-11-24,19:36:39.000,328,11161241,122085,0,1764012998,13806.59979642,15.531277260000934,53020.95438792
2025-11-24,19:36:40.000,328,11161160,121965,0,1764012999,13806.316871399998,15.933077670000785,53020.91246520001
2025-11-24,19:36:41.000,328,11161378,122005,0,1764013000,13805.872274939997,16.158649830002105,53020.89150384001
2025-11-24,19:36:42.000,328,11161325,121845,0,1764013001,13805.48156896,16.539302850003878,53020.82861976
2025-11-24,19:36:43.000,328,11161338,121925,0,1764013002,13805.131280839989,16.757825879998563,53020.88451672
2025-11-24,19:36:44.000,328,11161263,122805,0,1764013003,13804.807937960002,17.07503672999883,53020.82163264001
2025-11-24,19:36:45.000,328,11161268,122485,0,1764013004,13804.592376039996,17.258314110003994,53020.86355536001
2025-11-24,19:36:46.000,328,11161303,121965,0,1764013005,13804.309451019995,17.371100190001016,53020.84259400001
2025-11-24,19:36:47.000,328,11161292,122245,0,1764013006,13804.167988509995,17.490935400004673,53020.82861976
2025-11-24,19:36:48.000,328,11161297,122245,0,1764013007,13803.965899209994,17.617819740000414,53020.77272280001
2025-11-24,19:36:49.000,328,11161308,121885,0,1764013008,13803.804227769993,17.64601625999785,53020.70285160001
2025-11-24,19:36:50.000,328,11161110,121805,0,1764013009,13803.602138469992,17.68831104000128,53020.667916
2025-11-24,19:36:51.000,328,11161255,122165,0,1764013010,13803.359631309992,17.610770610001055,53020.60503192001
2025-11-24,19:36:52.000,328,11161416,122125,0,1764013011,13803.332686069996,17.624868869999773,53020.59105768
2025-11-24,19:36:53.000,328,11161328,122445,0,1764013012,13803.13733307999,17.603721480001695,53020.667916
2025-11-24,19:36:54.000,328,11161191,122405,0,1764013013,13803.04302474,17.540279310000187,53020.52118648
2025-11-24,19:36:55.000,328,11161280,122485,0,1764013014,13802.84093544,17.30060889000015,53020.50721224001
2025-11-24,19:36:56.000,328,11161295,121885,0,1764013015,13802.618637209998,17.09618412000418,53020.4233668
2025-11-24,19:36:57.000,328,11161403,122045,0,1764013016,13802.430020530002,16.898808480000298,53020.48625088001
2025-11-24,19:36:58.000,328,11161229,122325,0,1764013017,13802.322239569992,16.48290981000173,53020.33253424
2025-11-24,19:36:59.000,328,11161151,122405,0,1764013018,13802.160568129992,16.25733765000041,53020.297598640005
2025-11-24,19:37:00.000,328,11161094,121845,0,1764013019,13802.167304440001,15.89078289000463,53020.15785624
2025-11-24,19:37:01.000,328,11161274,122165,0,1764013020,13802.147095510001,15.637014209998597,53020.10195928001
2025-11-24,19:37:02.000,328,11161253,121805,0,1764013021,13802.295294329997,15.42554031000327,53019.99715248
2025-11-24,19:37:03.000,328,11161227,122285,0,1764013022,13802.490647320003,15.115378590002365,53019.94125552
2025-11-24,19:37:04.000,328,11161210,122045,0,1764013023,13802.97566163999,14.819315130000177,53019.87138432
2025-11-24,19:37:05.000,328,11161147,122565,0,1764013024,13803.548247990002,14.57259558000078,53019.7595904
2025-11-24,19:37:06.000,328,11161211,122245,0,1764013025,13804.329659949995,14.255384730000515,53019.63382224
2025-11-24,19:37:07.000,328,11161192,121885,0,1764013026,13805.104335599994,14.036861699998553,53019.53600256
2025-11-24,19:37:08.000,328,11161286,121845,0,1764013027,13806.054155309997,13.8817808399981,53019.49407984
2025-11-24,19:37:09.000,328,11161374,122045,0,1764013028,13807.030920259996,13.747847370003,53019.459144240005
2025-11-24,19:37:10.000,328,11161289,121925,0,1764013029,13807.926849489995,13.620963029999984,53019.26350488001
2025-11-24,19:37:11.000,328,11161371,122085,0,1764013030,13808.640898349993,13.515226080002321,53019.29844048
2025-11-24,19:37:12.000,328,11161411,121725,0,1764013031,13809.489673409997,13.501127820003603,53019.21459504001
2025-11-24,19:37:13.000,328,11161185,122165,0,1764013032,13810.021841899994,13.592766510002548,53019.33337608001
2025-11-24,19:37:14.000,328,11161142,122125,0,1764013033,13810.31150322999,13.698503460000211,53019.34735032
2025-11-24,19:37:15.000,328,11161112,122445,0,1764013034,13810.405811569995,13.628012159999344,53019.32638896
2025-11-24,19:37:16.000,328,11161161,122125,0,1764013035,13810.35192108999,13.740798240003642,53019.410234400006
2025-11-24,19:37:17.000,328,11161351,121325,0,1764013036,13810.17004071999,13.966370399997686,53019.54997680001
2025-11-24,19:37:18.000,328,11161278,121925,0,1764013037,13809.866906769988,14.255384730000515,53019.56395104
2025-11-24,19:37:19.000,328,11161266,121925,0,1764013038,13809.664817470002,14.819315130000177,53019.529015440006
2025-11-24,19:37:20.000,328,11161252,122165,0,1764013039,13809.435782929992,15.221115540000028,53019.5150412
2025-11-24,19:37:21.000,328,11161112,122085,0,1764013040,13809.402101380001,15.756849420002254,53019.60587376
2025-11-24,19:37:22.000,328,11161234,122125,0,1764013041,13809.523354960002,16.29258330000448,53019.556963920004
2025-11-24,19:37:23.000,328,11161402,122365,0,1764013042,13809.711971639998,16.82126805000007,53019.50106696001
2025-11-24,19:37:24.000,328,11161190,122485,0,1764013043,13810.028578209989,17.258314110003994,53019.57093816001
2025-11-24,19:37:25.000,328,11161282,121965,0,1764013044,13810.486647289996,17.716507559998718,53019.5150412
2025-11-24,19:37:26.000,328,11161181,122005,0,1764013045,13811.126596739989,18.09011145000113,53019.529015440006
2025-11-24,19:37:27.000,328,11161259,121805,0,1764013046,13811.867590839996,18.350929259999248,53019.50106696001
2025-11-24,19:37:28.000,328,11161323,122085,0,1764013047,13812.561430769994,18.534206640004413,53019.54298968
2025-11-24,19:37:29.000,328,11161240,121925,0,1764013048,13813.275479629992,18.724533150001662,53019.529015440006
2025-11-24,19:37:30.000,328,11161254,121845,0,1764013049,13813.93563801,18.68223836999823,53019.556963920004
2025-11-24,19:37:31.000,328,11161237,122045,0,1764013050,13814.690104729998,18.456666210004187,53019.63382224
2025-11-24,19:37:32.000,328,11161235,122005,0,1764013051,13815.242482149995,18.259290570000303,53019.675744960005
2025-11-24,19:37:33.000,328,11161267,122605,0,1764013052,13815.714023849992,17.892735810004524,53019.81548736001
2025-11-24,19:37:34.000,328,11161222,122365,0,1764013053,13816.16535661999,17.561426699998265,53019.80151312
2025-11-24,19:37:35.000,328,11161358,122085,0,1764013054,13816.49543581,17.159626289998414,53019.87138432
2025-11-24,19:37:36.000,328,11161199,122405,0,1764013055,13816.838987620002,16.736678490000486,53019.913307040006
2025-11-24,19:37:37.000,328,11161167,121885,0,1764013056,13817.081494779988,16.334878080000635,53020.05304944001
2025-11-24,19:37:38.000,328,11161207,121965,0,1764013057,13817.229693599998,16.02471635999973,53020.13689488
2025-11-24,19:37:39.000,328,11161123,121885,0,1764013058,13817.36441979999,15.524228130001575,53020.20676608
2025-11-24,19:37:40.000,328,11161425,122085,0,1764013059,13817.458728139994,15.235213799998746,53020.33952136001
2025-11-24,19:37:41.000,328,11161231,122245,0,1764013060,13817.54630016999,14.939150340003835,53020.395418320004
2025-11-24,19:37:42.000,328,11161398,121925,0,1764013061,13817.64734481999,14.678332529998443,53020.45131528
2025-11-24,19:37:43.000,328,11161196,122285,0,1764013062,13817.72818053999,14.417514720000327,53020.54913496
2025-11-24,19:37:44.000,328,11161170,122365,0,1764013063,13817.916797220001,14.206040819997725,53020.55612208001
2025-11-24,19:37:45.000,328,11161151,122365,0,1764013064,13818.024578179997,13.952272139998968,53020.57708344001
2025-11-24,19:37:46.000,328,11161354,122045,0,1764013065,13818.267085339998,13.902928230003454,53020.68887736
2025-11-24,19:37:47.000,328,11161228,121965,0,1764013066,13818.570219289999,13.811289540004509,53020.72381296001
2025-11-24,19:37:48.000,328,11161398,122045,0,1764013067,13818.84640799999,13.783093019999797,53020.90547808
2025-11-24,19:37:49.000,328,11161218,121925,0,1764013068,13819.183223499997,13.811289540004509,53021.017272000005
2025-11-24,19:37:50.000,328,11161204,122165,0,1764013069,13819.418994350002,13.945223009999609,53020.87054248001
2025-11-24,19:37:51.000,328,11161270,122125,0,1764013070,13819.654765199994,14.135549520004133,53020.95438792
2025-11-24,19:37:52.000,328,11161386,122245,0,1764013071,13819.85011819,14.466858630003117,53020.97534928
2025-11-24,19:37:53.000,328,11161164,122405,0,1764013072,13819.88379973999,14.671283399999083,53021.04522048
2025-11-24,19:37:54.000,328,11161176,122405,0,1764013073,13819.97137177,15.129476850001083,53021.19893712001
2025-11-24,19:37:55.000,328,11161292,122165,0,1764013074,13819.92421759999,15.43963857000199,53021.066181840004
2025-11-24,19:37:56.000,328,11161311,121885,0,1764013075,13819.796227709994,15.883733759997995,53021.136053040005
2025-11-24,19:37:57.000,328,11161372,122005,0,1764013076,13819.84338187999,16.172748090000823,53021.254834080006
2025-11-24,19:37:58.000,328,11161335,122085,0,1764013077,13819.998317009995,16.525204589997884,53021.17797576001
2025-11-24,19:37:59.000,328,11161243,121485,0,1764013078,13820.12630689999,16.82126805000007,53021.29675680001
2025-11-24,19:38:00.000,328,11161302,122285,0,1764013079,13820.341868819996,17.11733151000226,53021.24784696001
2025-11-24,19:38:01.000,328,11161352,122125,0,1764013080,13820.651739079993,17.34290367000358,53021.303743920005
2025-11-24,19:38:02.000,328,11161303,122205,0,1764013081,13820.961609339989,17.427493230003165,53021.29675680001
2025-11-24,19:38:03.000,328,11161269,122325,0,1764013082,13821.37252425,17.46978800999932,53021.41553784001
2025-11-24,19:38:04.000,328,11161227,122485,0,1764013083,13821.716076060002,17.385198449999734,53021.38060224
2025-11-24,19:38:05.000,328,11161303,121925,0,1764013084,13822.106782039999,17.28651063000143,53021.51335752001
2025-11-24,19:38:06.000,328,11161358,121725,0,1764013085,13822.53116957,17.11733151000226,53021.5762416
2025-11-24,19:38:07.000,328,11161235,122085,0,1764013086,13823.002711269997,16.778973270003917,53021.72995824001
2025-11-24,19:38:08.000,328,11161299,122285,0,1764013087,13823.413626179994,16.264386779999768,53021.89764912001
2025-11-24,19:38:09.000,328,11161302,122405,0,1764013088,13823.71002382,15.89078289000463,53021.98149456
2025-11-24,19:38:10.000,328,11161254,122365,0,1764013089,13824.006421459992,15.362098140001763,53022.072327120004
2025-11-24,19:38:11.000,328,11161096,121765,0,1764013090,13824.215247070002,14.812266000000818,53022.21905664
2025-11-24,19:38:12.000,328,11161143,122285,0,1764013091,13824.289346479993,14.354072549998818,53022.44264448
2025-11-24,19:38:13.000,328,11161284,121765,0,1764013092,13824.248928619993,13.853584320000664,53022.53347704
2025-11-24,19:38:14.000,328,11161314,122405,0,1764013093,13824.060311939997,13.317850439998438,53022.72212928
2025-11-24,19:38:15.000,328,11161334,121805,0,1764013094,13823.78412322999,12.88785351000115,53022.92475576001
2025-11-24,19:38:16.000,328,11161369,122045,0,1764013095,13823.44057141999,12.42966005999915,53023.10642088
2025-11-24,19:38:17.000,328,11161210,121765,0,1764013096,13822.867985069992,12.182940509999753,53023.19026632001
2025-11-24,19:38:18.000,328,11161198,122485,0,1764013097,13822.38297074999,11.922122700001637,53023.30206024
2025-11-24,19:38:19.000,328,11161223,122085,0,1764013098,13821.743021299997,11.717697929998394,53023.47673824001
2025-11-24,19:38:20.000,328,11161297,121965,0,1764013099,13821.10307184999,11.710648799999035,53023.637442
2025-11-24,19:38:21.000,328,11161245,121925,0,1764013100,13820.678684320003,11.731796190004388,53023.65840336
2025-11-24,19:38:22.000,328,11161399,122245,0,1764013101,13820.308187269991,11.830484010002692,53023.602506400006
2025-11-24,19:38:23.000,328,11161426,122325,0,1764013102,13819.90400866999,12.013761390000582,53023.76321016001
2025-11-24,19:38:24.000,328,11161278,122085,0,1764013103,13819.769282469999,12.211137030004465,53023.85404272
2025-11-24,19:38:25.000,328,11161301,121925,0,1764013104,13819.749073539999,12.380316150003637,53023.81212000001
2025-11-24,19:38:26.000,328,11161448,121965,0,1764013105,13819.82317294999,12.641133960001753,53023.82609424
2025-11-24,19:38:27.000,328,11161334,122005,0,1764013106,13820.018525939995,12.852607860004355,53023.87500408
2025-11-24,19:38:28.000,328,11161187,121645,0,1764013107,13820.294714650001,13.057032630000322,53023.916926800004
2025-11-24,19:38:29.000,328,11161148,121725,0,1764013108,13820.698893250003,13.219162620000134,53023.97282376
2025-11-24,19:38:30.000,328,11161325,122445,0,1764013109,13821.29168853,13.261457400003565,53023.89596544
2025-11-24,19:38:31.000,328,11161256,122165,0,1764013110,13821.837329640002,13.388341739999305,53023.92391392
2025-11-24,19:38:32.000,328,11161449,122165,0,1764013111,13822.416652299995,13.35309609000251,53024.05666920001
2025-11-24,19:38:33.000,328,11161360,122205,0,1764013112,13822.935348170002,13.254408270004205,53024.12654040001
2025-11-24,19:38:34.000,328,11161350,122205,0,1764013113,13823.54835238,13.021786980003526,53024.161476
2025-11-24,19:38:35.000,328,11161241,122005,0,1764013114,13824.033366700001,12.746870909999416,53024.18243736
2025-11-24,19:38:36.000,328,11161251,122205,0,1764013115,13824.471226849993,12.507200489999377,53024.39205096001
2025-11-24,19:38:37.000,328,11161312,122045,0,1764013116,13824.80130603999,12.02081051999994,53024.46192216001
2025-11-24,19:38:38.000,328,11161255,121805,0,1764013117,13825.037076889996,11.470978379998996,53024.46192216001
2025-11-24,19:38:39.000,328,11161279,121485,0,1764013118,13825.313265600002,11.005735800004913,53024.608651680006
2025-11-24,19:38:40.000,328,11161163,121925,0,1764013119,13825.501882279998,10.470001920002687,53024.68551
2025-11-24,19:38:41.000,328,11161214,122005,0,1764013120,13825.683762649998,9.94131716999982,53024.72743272001
2025-11-24,19:38:42.000,328,11161363,122245,0,1764013121,13825.764598369999,9.440828940001666,53024.83922664
2025-11-24,19:38:43.000,328,11161407,122085,0,1764013122,13825.872379329994,8.989684619999025,53024.90909784
2025-11-24,19:38:44.000,328,11161226,122405,0,1764013123,13825.93974242999,8.594933339998533,53025.07678872
2025-11-24,19:38:45.000,328,11161391,121925,0,1764013124,13826.08120493999,8.179034669999965,53025.08377584001
2025-11-24,19:38:46.000,328,11161262,122005,0,1764013125,13826.175513279995,7.897069470003771,53025.23050536001
2025-11-24,19:38:47.000,328,11161372,121965,0,1764013126,13826.316975789996,7.572809490004147,53025.279415200006
2025-11-24,19:38:48.000,328,11161231,122245,0,1764013127,13826.343921029991,7.156910819998302,53025.43313184
2025-11-24,19:38:49.000,328,11161332,122125,0,1764013128,13826.539274019997,6.959535180001694,53025.46806744001
2025-11-24,19:38:50.000,328,11161299,122005,0,1764013129,13826.653791290002,6.670520849998866,53025.51697728001
2025-11-24,19:38:51.000,328,11161296,121885,0,1764013130,13826.788517489993,6.564783900001203,53025.60082272
2025-11-24,19:38:52.000,328,11161242,122205,0,1764013131,13827.03776095999,6.212327400004142,53025.77550072001
2025-11-24,19:38:53.000,328,11161316,121965,0,1764013132,13827.30721336,5.986755240002822,53025.77550072001
2025-11-24,19:38:54.000,328,11161335,122285,0,1764013133,13827.738337199997,5.7682322100008605,53025.91524312
2025-11-24,19:38:55.000,328,11161279,122085,0,1764013134,13828.075152699988,5.549709179998899,53026.04101128001
2025-11-24,19:38:56.000,328,11161199,122085,0,1764013135,13828.48606761,5.4016774499978055,53026.06197264
2025-11-24,19:38:57.000,328,11161299,122005,0,1764013136,13828.977818239997,5.225449199999275,53026.2226764
2025-11-24,19:38:58.000,328,11161286,122325,0,1764013137,13829.361787909998,5.119712250001612,53026.20870216001
2025-11-24,19:38:59.000,328,11161306,122085,0,1764013138,13829.934374259996,5.063319209999463,53026.36940592
2025-11-24,19:39:00.000,328,11161275,122085,0,1764013139,13830.378970719998,5.013975300003949,53026.39036728
2025-11-24,19:39:01.000,328,11161277,122285,0,1764013140,13830.709049909994,5.1408596399996895,53026.65587784
2025-11-24,19:39:02.000,328,11161240,122165,0,1764013141,13831.05933802999,5.147908769999049,53026.669852080006
2025-11-24,19:39:03.000,328,11161181,122285,0,1764013142,13831.261427329991,5.253645720003988,53026.82356872
2025-11-24,19:39:04.000,328,11161194,122165,0,1764013143,13831.402889839992,5.352333540002292,53026.99824672001
2025-11-24,19:39:05.000,328,11161225,121805,0,1764013144,13831.483725559992,5.4157757100038,53027.2008732
2025-11-24,19:39:06.000,328,11161468,122125,0,1764013145,13831.416362459997,5.528561790000822,53027.36157696001
2025-11-24,19:39:07.000,328,11161178,122165,0,1764013146,13831.301845189992,5.584954830002971,53027.59215192
2025-11-24,19:39:08.000,328,11161236,122125,0,1764013147,13831.180591609991,5.676593520001916,53027.74586856001
2025-11-24,19:39:09.000,328,11161347,122125,0,1764013148,13830.97850230999,5.761183080001501,53027.91355944001
2025-11-24,19:39:10.000,328,11161325,122085,0,1764013149,13830.810094559994,5.8739691599985235,53027.90657232
2025-11-24,19:39:11.000,328,11161286,122245,0,1764013150,13830.675368359989,5.986755240002822,53028.16509576
2025-11-24,19:39:12.000,328,11161228,122325,0,1764013151,13830.378970719998,5.993804370002181,53028.19304424
2025-11-24,19:39:13.000,328,11161354,122045,0,1764013152,13830.291398690002,6.148885230002634,53028.33278664
2025-11-24,19:39:14.000,328,11161169,122085,0,1764013153,13830.277926069997,6.22642566000286,53028.57733584
2025-11-24,19:39:15.000,328,11161321,122245,0,1764013154,13830.338552859997,6.402653910001391,53028.64720704
2025-11-24,19:39:16.000,328,11161201,122125,0,1764013155,13830.419388579998,6.621176940003352,53028.731052480005
2025-11-24,19:39:17.000,328,11161352,122045,0,1764013156,13830.628214189994,6.874945620002109,53028.95464032
2025-11-24,19:39:18.000,328,11161239,121805,0,1764013157,13830.73599514999,7.100517780003429,53028.91970472001
2025-11-24,19:39:19.000,328,11161394,121645,0,1764013158,13831.032392789995,7.248549510004523,53029.02451152
2025-11-24,19:39:20.000,328,11161327,122645,0,1764013159,13831.180591609991,7.586907750002865,53029.10835696001
2025-11-24,19:39:21.000,328,11161170,122325,0,1764013160,13831.375944599997,7.798381649998191,53029.10835696001
2025-11-24,19:39:22.000,328,11161169,122205,0,1764013161,13831.652133309988,7.9182168600018485,53029.401816000005
2025-11-24,19:39:23.000,328,11161329,122285,0,1764013162,13831.766650579993,8.186083799999324,53029.40880312
2025-11-24,19:39:24.000,328,11161142,122245,0,1764013163,13831.9822125,8.341164659999777,53029.59745536
2025-11-24,19:39:25.000,328,11161287,122045,0,1764013164,13832.24492859,8.432803349998721,53029.62540384
2025-11-24,19:39:26.000,328,11161106,122125,0,1764013165,13832.460490509991,8.411655960000644,53029.77213336
2025-11-24,19:39:27.000,328,11161211,122085,0,1764013166,13832.554798849997,8.397557700001926,53029.76514624
2025-11-24,19:39:28.000,328,11161317,122245,0,1764013167,13832.783833389993,8.31296814000234,53029.786107600004
2025-11-24,19:39:29.000,328,11161348,121965,0,1764013168,13832.938768519998,8.242476840001473,53030.01668256001
2025-11-24,19:39:30.000,328,11161376,122325,0,1764013169,13833.15433043999,8.108543369999097,53030.0306568
2025-11-24,19:39:31.000,328,11161201,122325,0,1764013170,13833.34294712,7.939364249999926,53030.18437344001
2025-11-24,19:39:32.000,328,11161266,122325,0,1764013171,13833.511354869996,7.664448180003092,53030.338090080004
2025-11-24,19:39:33.000,328,11161174,122205,0,1764013172,13833.673026309996,7.431826890002412,53030.38001280001
2025-11-24,19:39:34.000,328,11161243,121885,0,1764013173,13833.881851919992,7.163959949997661,53030.59661352001
2025-11-24,19:39:35.000,328,11161439,122085,0,1764013174,13833.942478709992,6.741012149999733,53030.51975520001
2025-11-24,19:39:36.000,328,11161136,121925,0,1764013175,13834.036787049998,6.318064350001805,53030.66648472001
2025-11-24,19:39:37.000,328,11161242,122165,0,1764013176,13834.009841810002,5.9233130700013135,53030.76430440001
2025-11-24,19:39:38.000,328,11161376,122125,0,1764013177,13834.023314429993,5.394628319998446,53030.93199528001
2025-11-24,19:39:39.000,328,11161143,122005,0,1764013178,13833.868379300002,4.90823834999901,53031.05077632001
2025-11-24,19:39:40.000,328,11161375,122245,0,1764013179,13833.861642989992,4.337258819999988,53031.02282784001
2025-11-24,19:39:41.000,328,11161306,122325,0,1764013180,13833.693235239996,3.695787990000099,53031.12064752001
2025-11-24,19:39:42.000,328,11161325,121965,0,1764013181,13833.598926899991,3.27988932000153,53031.246415680005
2025-11-24,19:39:43.000,328,11161329,122325,0,1764013182,13833.42378284,2.8851380400010385,53031.246415680005
2025-11-24,19:39:44.000,328,11161298,122005,0,1764013183,13833.228429849994,2.3494041599988122,53031.28135128
2025-11-24,19:39:45.000,328,11161361,122045,0,1764013184,13833.006131619994,1.9828494000030332,53031.414106560005
2025-11-24,19:39:46.000,328,11161403,122165,0,1764013185,13832.770360770002,1.5599015999978292,53031.37917096
2025-11-24,19:39:47.000,328,11161220,122085,0,1764013186,13832.541326229992,1.3202311799977906,53031.463016400005
2025-11-24,19:39:48.000,328,11161333,122285,0,1764013187,13832.271873829995,0.8549886000037077,53031.3931452
2025-11-24,19:39:49.000,328,11161200,122205,0,1764013188,13832.089993459995,0.5871216599989566,53031.463016400005
2025-11-24,19:39:50.000,328,11161201,122245,0,1764013189,13831.874431539989,0.47433558000193443,53031.47699064001
2025-11-24,19:39:51.000,328,11161268,122405,0,1764013190,13831.692551169988,0.3192547200014815,53031.344235360004
2025-11-24,19:39:52.000,328,11161269,122565,0,1764013191,13831.557824969997,0.15712473000166938,53031.31628688001
2025-11-24,19:39:53.000,328,11161243,122405,0,1764013192,13831.322054119992,0.15712473000166938,53031.28833840001
2025-11-24,19:39:54.000,328,11161415,122285,0,1764013193,13831.160382679991,0.11482994999823859,53031.22545432
2025-11-24,19:39:55.000,328,11161460,122365,0,1764013194,13831.04586541,0.22761603000253672,53031.14160888001
2025-11-24,19:39:56.000,328,11161124,122205,0,1764013195,13831.07954695999,0.24876342000061413,53031.0437892
2025-11-24,19:39:57.000,328,11161292,122285,0,1764013196,13831.08628327,0.19237037999846507,53031.05776344
2025-11-24,19:39:58.000,328,11161225,122445,0,1764013197,13831.140173749991,0.22761603000253672,53030.98789224
2025-11-24,19:39:59.000,328,11161144,122245,0,1764013198,13831.221009469991,0.15712473000166938,53030.95295664001
2025-11-24,19:40:00.000,328,11161281,122685,0,1764013199,13831.335526739997,-0.04730004000157351,53030.8691112
2025-11-24,19:40:01.000,328,11161397,122565,0,1764013200,13831.355735669997,-0.2446756799981813,53030.78526576001
2025-11-24,19:40:02.000,328,11161225,122845,0,1764013201,13831.301845189992,-0.6817217400021036,53030.743343040005
2025-11-24,19:40:03.000,328,11161187,122725,0,1764013202,13831.268163640001,-0.9354904200008605,53030.66648472001
2025-11-24,19:40:04.000,328,11161313,122605,0,1764013203,13831.200800539991,-1.428929519999656,53030.65251048
2025-11-24,19:40:05.000,328,11161349,122445,0,1764013204,13831.12670113,-1.8448281899982248,53030.60360064
2025-11-24,19:40:06.000,328,11161220,122245,0,1764013205,13831.05933802999,-2.3030216400002246,53030.5546908
2025-11-24,19:40:07.000,328,11161239,122725,0,1764013206,13831.1064922,-2.7189203099987935,53030.456871120005
2025-11-24,19:40:08.000,328,11161221,122565,0,1764013207,13831.04586541,-3.0220329000003403,53030.43590976
2025-11-24,19:40:09.000,328,11161285,122685,0,1764013208,13831.08628327,-3.268752449999738,53030.407961280005
2025-11-24,19:40:10.000,328,11161349,122925,0,1764013209,13831.227745780001,-3.487275480001699,53030.26123176001
2025-11-24,19:40:11.000,328,11161279,122965,0,1764013210,13831.348999360001,-3.585963300000003,53030.240270400005
2025-11-24,19:40:12.000,328,11161399,123085,0,1764013211,13831.631924380003,-3.6705528599995887,53030.17738632
2025-11-24,19:40:13.000,328,11161208,123085,0,1764013212,13831.941794639999,-3.748093289999815,53030.09354088001
2025-11-24,19:40:14.000,328,11161245,122925,0,1764013213,13832.30555538,-3.677601989998948,53030.002708320004
2025-11-24,19:40:15.000,328,11161301,123125,0,1764013214,13832.527853610001,-3.6071106899980805,53029.9607856
2025-11-24,19:40:16.000,328,11161324,123365,0,1764013215,13832.709733980002,-3.5577667799952906,53029.92585000001
2025-11-24,19:40:17.000,328,11161255,123245,0,1764013216,13832.898350659998,-3.5084228699997766,53029.88392728
2025-11-24,19:40:18.000,328,11161292,123405,0,1764013217,13833.073494719989,-3.3956367899954785,53029.786107600004
2025-11-24,19:40:19.000,328,11161321,123085,0,1764013218,13833.161066749999,-3.268752449999738,53029.79309472
2025-11-24,19:40:20.000,328,11161227,123405,0,1764013219,13833.11391257999,-2.9867872499962687,53029.82803032001
2025-11-24,19:40:21.000,328,11161283,122925,0,1764013220,13833.039813169999,-2.740067699996871,53029.76514624
2025-11-24,19:40:22.000,328,11161320,123445,0,1764013221,13832.884878039993,-2.4440042400019593,53029.75815912001
2025-11-24,19:40:23.000,328,11161233,123365,0,1764013222,13832.830987560003,-2.1902355599959265,53029.737197760005
2025-11-24,19:40:24.000,328,11161293,123045,0,1764013223,13832.837723869998,-1.957614269995247,53029.69527504
2025-11-24,19:40:25.000,328,11161314,123045,0,1764013224,13832.770360770002,-1.6263051599962637,53029.7162364
2025-11-24,19:40:26.000,328,11161302,123005,0,1764013225,13832.736679219997,-1.3090943099959986,53029.69527504
2025-11-24,19:40:27.000,328,11161264,122605,0,1764013226,13832.783833389993,-1.0482764999978826,53029.74418488
2025-11-24,19:40:28.000,328,11161323,123285,0,1764013227,13832.918559589998,-0.8368025999952806,53029.77912048001
2025-11-24,19:40:29.000,328,11161232,123005,0,1764013228,13833.066758409994,-0.6182795700005954,53029.8210432
2025-11-24,19:40:30.000,328,11161265,123325,0,1764013229,13833.289056639995,-0.5125426199956564,53029.88392728
2025-11-24,19:40:31.000,328,11161276,123365,0,1764013230,13833.578717969991,-0.4279530599960708,53029.91187576
2025-11-24,19:40:32.000,328,11161285,123285,0,1764013231,13833.868379300002,-0.41385479999735253,53030.002708320004
2025-11-24,19:40:33.000,328,11161240,123285,0,1764013232,13834.232140039989,-0.385658279999916,53030.07956664
2025-11-24,19:40:34.000,328,11161238,123005,0,1764013233,13834.61610970999,-0.43500218999542994,53030.142450720006
2025-11-24,19:40:35.000,328,11161298,122885,0,1764013234,13835.060706169992,-0.47729696999886073,53030.19834768
2025-11-24,19:40:36.000,328,11161348,122765,0,1764013235,13835.512038939989,-0.5054934899962973,53030.30315448001
2025-11-24,19:40:37.000,328,11161292,123205,0,1764013236,13836.06441636,-0.6323778299993137,53030.33110296001
2025-11-24,19:40:38.000,328,11161293,122925,0,1764013237,13836.637002709998,-0.8720482499993523,53030.39398704
2025-11-24,19:40:39.000,328,11161316,123085,0,1764013238,13837.19611643999,-1.0482764999978826,53030.42193552
2025-11-24,19:40:40.000,328,11161297,123365,0,1764013239,13837.633976589997,-1.2527012700011255,53030.60360064
2025-11-24,19:40:41.000,328,11161299,123285,0,1764013240,13838.13919984,-1.4994208200005232,53030.645523360006
2025-11-24,19:40:42.000,328,11161282,123245,0,1764013241,13838.577059989992,-1.7320421100012027,53030.63154912
2025-11-24,19:40:43.000,328,11161269,123525,0,1764013242,13839.001447519993,-2.0281055699961144,53030.694433200006
2025-11-24,19:40:44.000,328,11161322,122965,0,1764013243,13839.25069098999,-2.225481209999998,53030.792252880005
2025-11-24,19:40:45.000,328,11161294,123285,0,1764013244,13839.43930767,-2.3382672899970203,53030.862124080006
2025-11-24,19:40:46.000,328,11161271,123005,0,1764013245,13839.37868088,-2.429905979995965,53030.96693088
2025-11-24,19:40:47.000,328,11161214,122925,0,1764013246,13839.25069098999,-2.5003972799968324,53031.12064752001
2025-11-24,19:40:48.000,328,11161290,123285,0,1764013247,13838.967765969988,-2.479249889998755,53031.12064752001
2025-11-24,19:40:49.000,328,11161210,123125,0,1764013248,13838.556851059991,-2.436955109995324,53031.26737704001
2025-11-24,19:40:50.000,328,11161193,123285,0,1764013249,13837.943846849994,-2.3453164199963794,53031.38615808001
2025-11-24,19:40:51.000,328,11161192,123365,0,1764013250,13837.351051569996,-2.1831864299965673,53031.4280808
2025-11-24,19:40:52.000,328,11161290,123565,0,1764013251,13836.663947949994,-2.006958179998037,53031.48397776001
2025-11-24,19:40:53.000,328,11161259,123685,0,1764013252,13836.06441636,-1.8236808000001474,53031.58878456
2025-11-24,19:40:54.000,328,11161233,122685,0,1764013253,13835.491830009989,-1.6333542899956228,53031.56083608
2025-11-24,19:40:55.000,328,11161262,123205,0,1764013254,13835.047233550002,-1.4641751699964516,53031.700578480006
2025-11-24,19:40:56.000,328,11161227,122965,0,1764013255,13834.649791259995,-1.2456521400017664,53031.77044968001
2025-11-24,19:40:57.000,328,11161266,123245,0,1764013256,13834.39381147999,-1.0553256299972418,53031.72852696
2025-11-24,19:40:58.000,328,11161237,123125,0,1764013257,13834.272557899989,-0.857949990000634,53031.75647544
2025-11-24,19:40:59.000,328,11161261,123005,0,1764013258,13834.272557899989,-0.7169673899988993,53031.7075656
2025-11-24,19:41:00.000,328,11161214,123285,0,1764013259,13834.265821589994,-0.5900830499958829,53031.75647544
2025-11-24,19:41:01.000,328,11161254,123565,0,1764013260,13834.299503139999,-0.4491004500014242,53031.79141104001
2025-11-24,19:41:02.000,328,11161211,123485,0,1764013261,13834.43422933999,-0.491395229997579,53031.82634664
2025-11-24,19:41:03.000,328,11161228,123405,0,1764013262,13834.76430853,-0.6253286999999546,53031.81237240001
2025-11-24,19:41:04.000,328,11161306,122725,0,1764013263,13835.060706169992,-0.8368025999952806,53031.80538528
2025-11-24,19:41:05.000,328,11161205,122685,0,1764013264,13835.390785359989,-1.0764730199953192,53031.868269360006
2025-11-24,19:41:06.000,328,11161274,123245,0,1764013265,13835.788227649995,-1.224504749996413,53031.91019208001
2025-11-24,19:41:07.000,328,11161183,122965,0,1764013266,13836.145252080001,-1.3725364799975068,53031.97307616
2025-11-24,19:41:08.000,328,11161251,123045,0,1764013267,13836.630266399989,-1.4994208200005232,53031.97307616
2025-11-24,19:41:09.000,328,11161219,123005,0,1764013268,13837.047917619995,-1.5487647299960372,53031.99403752
2025-11-24,19:41:10.000,328,11161247,123525,0,1764013269,13837.391469429997,-1.5276173399979598,53032.04294736
2025-11-24,19:41:11.000,328,11161198,123325,0,1764013270,13837.660921829993,-1.4148312600009376,53032.04294736
2025-11-24,19:41:12.000,328,11161270,123325,0,1764013271,13837.950583159989,-1.1892590999996173,53032.15474128001
2025-11-24,19:41:13.000,328,11161215,123245,0,1764013272,13838.15267245999,-0.8649991199999931,53032.18967688
2025-11-24,19:41:14.000,328,11161207,123365,0,1764013273,13838.246980799995,-0.6112304400012363,53032.27352232001
2025-11-24,19:41:15.000,328,11161217,123165,0,1764013274,13838.327816519995,-0.2658230699962587,53032.32941928
2025-11-24,19:41:16.000,328,11161272,122725,0,1764013275,13838.307607589995,0.0795843000014429,53032.45518744
2025-11-24,19:41:17.000,328,11161253,123005,0,1764013276,13838.206562939995,0.453188190003857,53032.49711016
2025-11-24,19:41:18.000,328,11161222,122845,0,1764013277,13837.99100101999,0.7492516499987687,53032.60890408001
2025-11-24,19:41:19.000,328,11161237,123085,0,1764013278,13837.660921829993,0.9466272900026524,53032.74864648001
2025-11-24,19:41:20.000,328,11161237,123565,0,1764013279,13837.26347954,1.1228555400011828,53033.0001828
2025-11-24,19:41:21.000,328,11161286,123045,0,1764013280,13836.77172890999,1.24269075000484,53033.07704112
2025-11-24,19:41:22.000,328,11161176,122925,0,1764013281,13836.219351489992,1.1792485800033319,53033.22377064
2025-11-24,19:41:23.000,328,11161181,123285,0,1764013282,13835.579402039999,1.0594133699996746,53033.377487280006
2025-11-24,19:41:24.000,328,11161189,122925,0,1764013283,13834.892298419996,0.7774481700034812,53033.51024256
2025-11-24,19:41:25.000,328,11161239,123045,0,1764013284,13834.191722179989,0.4390899299978628,53033.56613952001
2025-11-24,19:41:26.000,328,11161231,122885,0,1764013285,13833.47767331999,0.09368256000016117,53033.73383040001
2025-11-24,19:41:27.000,328,11161176,123005,0,1764013286,13832.682788739992,-0.3222161099984078,53033.6988948
2025-11-24,19:41:28.000,328,11161239,123045,0,1764013287,13831.97547618999,-0.7451639099963359,53033.80370160001
2025-11-24,19:41:29.000,328,11161171,122965,0,1764013288,13831.281636259992,-1.1610625800021808,53033.80370160001
2025-11-24,19:41:30.000,328,11161168,123405,0,1764013289,13830.682104669999,-1.5699121200013906,53033.85261144001
2025-11-24,19:41:31.000,328,11161203,123165,0,1764013290,13830.122990939992,-1.8307299299995066,53033.87357280001
2025-11-24,19:41:32.000,328,11161216,123045,0,1764013291,13829.67839447999,-2.070400349999545,53033.83165008001
2025-11-24,19:41:33.000,328,11161238,122685,0,1764013292,13829.166434919993,-2.2395794699987164,53033.81767584
2025-11-24,19:41:34.000,328,11161241,122925,0,1764013293,13828.721838459991,-2.3594146799950977,53033.78972736
2025-11-24,19:41:35.000,328,11161132,122765,0,1764013294,13828.371550339994,-2.260726859996794,53033.642997840005
2025-11-24,19:41:36.000,328,11161139,122725,0,1764013295,13828.007789599993,-2.1479407799997716,53033.61504936001
2025-11-24,19:41:37.000,328,11161238,122605,0,1764013296,13827.677710409997,-1.908270359999733,53033.55216528
2025-11-24,19:41:38.000,328,11161123,122525,0,1764013297,13827.293740739995,-1.541715599996678,53033.475306960005
2025-11-24,19:41:39.000,328,11161057,122565,0,1764013298,13826.923243689998,-1.0412273699985235,53033.28665472
2025-11-24,19:41:40.000,328,11161081,122645,0,1764013299,13826.478647229997,-0.5759847899971646,53033.13293808001
2025-11-24,19:41:41.000,328,11161084,122565,0,1764013300,13826.114886489995,-0.13188960000115912,53033.0001828
2025-11-24,19:41:42.000,328,11161131,122805,0,1764013301,13825.791543609994,0.36154950000491226,53032.82550480001
2025-11-24,19:41:43.000,328,11161029,122685,0,1764013302,13825.360419769997,0.8761359900017851,53032.71371088
2025-11-24,19:41:44.000,328,11160966,122245,0,1764013303,13824.92929593,1.4753120399982436,53032.539032880006
2025-11-24,19:41:45.000,328,11161129,122325,0,1764013304,13824.444281609998,1.8348176700019394,53032.37832912
2025-11-24,19:41:46.000,328,11160959,122245,0,1764013305,13823.992948840001,2.2507163400005084,53032.18967688
2025-11-24,19:41:47.000,328,11160991,122045,0,1764013306,13823.379944629989,2.5608780600014143,53032.0918572
2025-11-24,19:41:48.000,328,11161002,122085,0,1764013307,13822.807358279992,3.0895628100042813,53031.798398160005
2025-11-24,19:41:49.000,328,11160888,121925,0,1764013308,13822.140463589989,3.5548053899983643,53031.630707280005
2025-11-24,19:41:50.000,328,11161018,122125,0,1764013309,13821.45335997,3.8861145000046236,53031.414106560005
2025-11-24,19:41:51.000,328,11160848,122285,0,1764013310,13820.746047419998,4.182177959999535,53031.14859600001
2025-11-24,19:41:52.000,328,11160954,122325,0,1764013311,13820.16672475999,4.612174890004098,53031.00186648001
2025-11-24,19:41:53.000,328,11161098,122085,0,1764013312,13819.499830069988,5.013975300003949,53030.841162720004
2025-11-24,19:41:54.000,328,11161182,122205,0,1764013313,13818.85314431,5.310038759998861,53030.59661352001
2025-11-24,19:41:55.000,328,11160961,121965,0,1764013314,13818.307503199998,5.535610920000181,53030.456871120005
2025-11-24,19:41:56.000,328,11161062,121885,0,1764013315,13817.721444229996,5.881018289997883,53030.43590976
2025-11-24,19:41:57.000,328,11160994,122125,0,1764013316,13817.330738249999,5.930362200000673,53030.2053348
2025-11-24,19:41:58.000,328,11160900,122005,0,1764013317,13816.899614410002,6.254622180000297,53030.06559240001
2025-11-24,19:41:59.000,328,11161032,122165,0,1764013318,13816.562798909996,6.367408260004595,53029.94681136001
2025-11-24,19:42:00.000,328,11160928,122165,0,1764013319,13816.151883999999,6.430850429998827,53029.835017440004
2025-11-24,19:42:01.000,328,11160944,122125,0,1764013320,13815.929585769998,6.550685640002484,53029.69527504
2025-11-24,19:42:02.000,328,11160939,122325,0,1764013321,13815.801595880002,6.691668240004219,53029.62540384
2025-11-24,19:42:03.000,328,11160784,122445,0,1764013322,13815.660133370002,6.663471719999507,53029.4367516
2025-11-24,19:42:04.000,328,11160843,122085,0,1764013323,13815.633188129992,6.748061279999092,53029.22713800001
2025-11-24,19:42:05.000,328,11160944,122045,0,1764013324,13815.754441709993,6.783306930003164,53029.08739560001
2025-11-24,19:42:06.000,328,11160886,121805,0,1764013325,13815.794859569993,6.853798230004031,53029.00355016
2025-11-24,19:42:07.000,328,11160982,122125,0,1764013326,13815.936322079993,6.853798230004031,53028.84284640001
2025-11-24,19:42:08.000,328,11160850,121925,0,1764013327,13816.138411379994,6.938387790003617,53028.7380396
2025-11-24,19:42:09.000,328,11160751,121965,0,1764013328,13816.32702805999,7.0793703899980756,53028.528426
2025-11-24,19:42:10.000,328,11160922,122365,0,1764013329,13816.583007839996,7.178058210003655,53028.43759344001
2025-11-24,19:42:11.000,328,11160949,122285,0,1764013330,13816.778360830001,7.22035298999981,53028.26990256001
2025-11-24,19:42:12.000,328,11160968,122205,0,1764013331,13817.074758469993,7.424777760003053,53028.25592832
2025-11-24,19:42:13.000,328,11160728,122405,0,1764013332,13817.290320389999,7.488219930004561,53028.060288960005
2025-11-24,19:42:14.000,328,11160846,122045,0,1764013333,13817.458728139994,7.544612969999434,53027.99740488
2025-11-24,19:42:15.000,328,11160897,121725,0,1764013334,13817.60692695999,7.50231819000328,53027.92054656
2025-11-24,19:42:16.000,328,11160827,122245,0,1764013335,13817.68776267999,7.593956880002224,53027.78779128001
2025-11-24,19:42:17.000,328,11160853,122525,0,1764013336,13817.81575257,7.530514710000716,53027.7598428
2025-11-24,19:42:18.000,328,11160809,121685,0,1764013337,13817.782071019996,7.467072539999208,53027.675997360006
2025-11-24,19:42:19.000,328,11160945,121685,0,1764013338,13817.69449899,7.283795160001318,53027.66901024001
2025-11-24,19:42:20.000,328,11160858,122525,0,1764013339,13817.60692695999,7.192156470002374,53027.459396640006
2025-11-24,19:42:21.000,328,11160713,122285,0,1764013340,13817.60692695999,6.945436920002976,53027.41048680001
2025-11-24,19:42:22.000,328,11160793,121845,0,1764013341,13817.47220076,6.670520849998866,53027.49433224
2025-11-24,19:42:23.000,328,11160808,121725,0,1764013342,13817.222957289989,6.473145210002258,53027.35458984
2025-11-24,19:42:24.000,328,11160884,122245,0,1764013343,13817.202748359989,6.1841308799994295,53027.36157696001
2025-11-24,19:42:25.000,328,11160779,121925,0,1764013344,13816.993922749993,5.95150958999875,53027.32664136
2025-11-24,19:42:26.000,328,11160711,121965,0,1764013345,13816.879405480002,5.725937430004706,53027.16593760001
2025-11-24,19:42:27.000,328,11160898,121885,0,1764013346,13816.852460239992,5.570856570004253,53027.11702776001
2025-11-24,19:42:28.000,328,11160917,122085,0,1764013347,13816.899614410002,5.422824840003159,53027.09606640001
2025-11-24,19:42:29.000,328,11160798,122085,0,1764013348,13817.054549539993,5.31708788999822,53026.9213884
2025-11-24,19:42:30.000,328,11160795,121605,0,1764013349,13817.189275739998,5.260694850003347,53026.788633120006
2025-11-24,19:42:31.000,328,11160810,121885,0,1764013350,13817.41157397,5.31708788999822,53026.72574904
2025-11-24,19:42:32.000,328,11160652,122205,0,1764013351,13817.65408113,5.436923100001877,53026.65587784
2025-11-24,19:42:33.000,328,11160834,122405,0,1764013352,13817.963951389997,5.6624952600031975,53026.606968
2025-11-24,19:42:34.000,328,11160925,122605,0,1764013353,13818.172776999992,5.838723510001728,53026.65587784
2025-11-24,19:42:35.000,328,11160599,122005,0,1764013354,13818.347921059998,6.057246540003689,53026.56504528
2025-11-24,19:42:36.000,328,11160791,121765,0,1764013355,13818.469174639999,6.4519978200041805,53026.43927712
2025-11-24,19:42:37.000,328,11160793,122125,0,1764013356,13818.556746669994,6.853798230004031,53026.4672256
2025-11-24,19:42:38.000,328,11160775,122045,0,1764013357,13818.54327404999,7.311991679998755,53026.51613544
2025-11-24,19:42:39.000,328,11160826,121685,0,1764013358,13818.516328809994,7.643300789997738,53026.51613544
2025-11-24,19:42:40.000,328,11160739,122325,0,1764013359,13818.54327404999,8.03805206999823,53026.50914832
2025-11-24,19:42:41.000,328,11160803,122325,0,1764013360,13818.455702019994,8.475098130002152,53026.47421272001
2025-11-24,19:42:42.000,328,11160658,122085,0,1764013361,13818.388338919998,8.90509505999944,53026.56504528
2025-11-24,19:42:43.000,328,11160645,122325,0,1764013362,13818.448965709998,9.31394459999865,53026.51613544
2025-11-24,19:42:44.000,328,11160783,122365,0,1764013363,13818.469174639999,9.729843270004494,53026.6768392
2025-11-24,19:42:45.000,328,11160689,122165,0,1764013364,13818.597164529994,10.103447159999632,53026.6768392
2025-11-24,19:42:46.000,328,11160784,122245,0,1764013365,13818.83293538,10.21623324000393,53026.70478768
2025-11-24,19:42:47.000,328,11160666,122085,0,1764013366,13819.082178849996,10.427707139999256,53026.788633120006
2025-11-24,19:42:48.000,328,11160697,121965,0,1764013367,13819.418994350002,10.57573887000035,53026.84453008
2025-11-24,19:42:49.000,328,11160728,122405,0,1764013368,13819.749073539999,10.723770600001444,53026.79562024
2025-11-24,19:42:50.000,328,11160567,122085,0,1764013369,13820.07241642,10.822458419999748,53026.90741416001
2025-11-24,19:42:51.000,328,11160661,122285,0,1764013370,13820.449649779992,10.885900590001256,53027.08907928
2025-11-24,19:42:52.000,328,11160565,122125,0,1764013371,13820.847092069998,11.04098145000171,53026.92837552001
2025-11-24,19:42:53.000,328,11160578,122125,0,1764013372,13821.18390756999,11.273602740002389,53027.16593760001
2025-11-24,19:42:54.000,328,11160613,121965,0,1764013373,13821.588086169992,11.351143170002615,53027.24978304
2025-11-24,19:42:55.000,328,11160549,122245,0,1764013374,13822.046155249998,11.463929249999637,53027.221834560005
2025-11-24,19:42:56.000,328,11160677,121925,0,1764013375,13822.457070159995,11.640157499998168,53027.52228072
2025-11-24,19:42:57.000,328,11160642,121925,0,1764013376,13822.942084479997,12.013761390000582,53027.606126160004
2025-11-24,19:42:58.000,328,11160865,121885,0,1764013377,13823.359735699989,12.197038769998471,53027.64804888001
2025-11-24,19:42:59.000,328,11160674,122125,0,1764013378,13823.89190419,12.323923110001488,53027.87163672
2025-11-24,19:43:00.000,328,11160744,121885,0,1764013379,13824.289346479993,12.66228134999983,53028.0393276
2025-11-24,19:43:01.000,328,11160684,122085,0,1764013380,13824.579007809989,12.993590459998813,53028.346760880006
2025-11-24,19:43:02.000,328,11160662,122205,0,1764013381,13824.834987589995,13.34604696000315,53028.52143888
2025-11-24,19:43:03.000,328,11160662,122205,0,1764013382,13824.92929593,13.691454330000852,53028.72406536001
2025-11-24,19:43:04.000,328,11160443,122045,0,1764013383,13825.084231059991,14.022763439999835,53028.8079108
2025-11-24,19:43:05.000,328,11160526,122245,0,1764013384,13825.016867959996,14.382269070003531,53029.12931832001
2025-11-24,19:43:06.000,328,11160532,122205,0,1764013385,13824.996659029995,14.74882382999931,53029.27604784001
2025-11-24,19:43:07.000,328,11160585,121765,0,1764013386,13824.733942939994,14.98144511999999,53029.54854552
2025-11-24,19:43:08.000,328,11160550,122245,0,1764013387,13824.538589949989,15.263410320003459,53029.70924928001
2025-11-24,19:43:09.000,328,11160632,122085,0,1764013388,13824.201774449997,15.503080740003497,53029.84899168001
2025-11-24,19:43:10.000,328,11160710,122325,0,1764013389,13823.8312774,15.580621170003724,53030.01668256001
2025-11-24,19:43:11.000,328,11160589,122205,0,1764013390,13823.555088689995,15.700456380000105,53030.07956664
2025-11-24,19:43:12.000,328,11160594,121965,0,1764013391,13823.366472009999,15.83438985000248,53030.21930904
2025-11-24,19:43:13.000,328,11160705,122045,0,1764013392,13823.285636289998,15.883733759997995,53030.42193552
2025-11-24,19:43:14.000,328,11160817,122085,0,1764013393,13823.251954739993,15.947175929999503,53030.407961280005
2025-11-24,19:43:15.000,328,11160604,122125,0,1764013394,13823.406889869999,15.777996810000332,53030.5546908
2025-11-24,19:43:16.000,328,11160628,122285,0,1764013395,13823.58877024,15.83438985000248,53030.60360064
2025-11-24,19:43:17.000,328,11160670,122165,0,1764013396,13823.932322050001,15.770947680000972,53030.75033016
2025-11-24,19:43:18.000,328,11160603,122165,0,1764013397,13824.262401239997,15.672259860002669,53030.862124080006
2025-11-24,19:43:19.000,328,11160526,122085,0,1764013398,13824.80130603999,15.55947377999837,53030.98789224
2025-11-24,19:43:20.000,328,11160759,121925,0,1764013399,13825.225693569992,15.312754229998973,53031.029814960006
2025-11-24,19:43:21.000,328,11160670,121845,0,1764013400,13825.575981689988,15.369147270001122,53031.26737704001
2025-11-24,19:43:22.000,328,11160760,122245,0,1764013401,13825.85890670999,15.369147270001122,53031.295325520005
2025-11-24,19:43:23.000,328,11160554,122085,0,1764013402,13826.034050769995,15.446687700001348,53031.56083608
2025-11-24,19:43:24.000,328,11160554,122005,0,1764013403,13826.175513279995,15.42554031000327,53031.679617120004
2025-11-24,19:43:25.000,328,11160684,121925,0,1764013404,13826.26308530999,15.481933349998144,53031.91019208001
2025-11-24,19:43:26.000,328,11160800,122245,0,1764013405,13826.12835911,15.763898550001613,53032.07089584
2025-11-24,19:43:27.000,328,11160763,122325,0,1764013406,13826.04078707999,16.003568970001652,53032.28050944
2025-11-24,19:43:28.000,328,11160655,122085,0,1764013407,13825.973423979995,16.24323939000169,53032.420251840005
2025-11-24,19:43:29.000,328,11160679,122045,0,1764013408,13825.872379329994,16.497008070000447,53032.55999424001
2025-11-24,19:43:30.000,328,11160452,122005,0,1764013409,13825.609663239993,16.673236319998978,53032.79755632001
2025-11-24,19:43:31.000,328,11160751,121765,0,1764013410,13825.427782869992,16.87061196000286,53032.99319568001
2025-11-24,19:43:32.000,328,11160465,122285,0,1764013411,13825.198748329996,16.962250650001806,53033.244732
2025-11-24,19:43:33.000,328,11160516,121605,0,1764013412,13825.064022129991,17.12438064000162,53033.41242288
2025-11-24,19:43:34.000,328,11160789,121765,0,1764013413,13824.875405449995,17.413394970004447,53033.594088000005
2025-11-24,19:43:35.000,328,11160439,121805,0,1764013414,13824.72047031999,17.51913192000211,53033.86658568
2025-11-24,19:43:36.000,328,11160724,122165,0,1764013415,13824.498172089989,17.68831104000128,53033.95043112001
2025-11-24,19:43:37.000,328,11160584,122085,0,1764013416,13824.390391129993,17.723556689998077,53034.11812200001
2025-11-24,19:43:38.000,328,11160474,121805,0,1764013417,13824.221983379997,17.723556689998077,53034.215941680006
2025-11-24,19:43:39.000,328,11160592,122205,0,1764013418,13824.019894079996,17.794047989998944,53034.3976068
2025-11-24,19:43:40.000,328,11160539,121845,0,1764013419,13823.87169526,17.808146249997662,53034.57228480001
2025-11-24,19:43:41.000,328,11160719,121885,0,1764013420,13823.68307857999,17.794047989998944,53034.70504008
2025-11-24,19:43:42.000,328,11160416,122085,0,1764013421,13823.50119820999,17.68831104000128,53034.80285976
2025-11-24,19:43:43.000,328,11160585,121765,0,1764013422,13823.265427359998,17.660114520003845,53034.991512
2025-11-24,19:43:44.000,328,11160496,122165,0,1764013423,13823.043129129997,17.497984530004032,53034.92862792001
2025-11-24,19:43:45.000,328,11160404,122165,0,1764013424,13822.820830899997,17.216019330000563,53035.17317712001
2025-11-24,19:43:46.000,328,11160482,121845,0,1764013425,13822.51096064,17.152577159999055,53035.35484224
2025-11-24,19:43:47.000,328,11160804,122125,0,1764013426,13822.254980859994,16.88471022000158,53035.333880879996
2025-11-24,19:43:48.000,328,11160404,122085,0,1764013427,13821.972055839993,16.680285449998337,53035.47362328
2025-11-24,19:43:49.000,328,11160513,121965,0,1764013428,13821.540931999996,16.546351980003237,53035.389777840006
2025-11-24,19:43:50.000,328,11160443,122245,0,1764013429,13821.136753399995,16.497008070000447,53035.52952024001
2025-11-24,19:43:51.000,328,11160581,122085,0,1764013430,13820.705629559998,16.391271120002784,53035.64131416
2025-11-24,19:43:52.000,328,11160674,122325,0,1764013431,13820.247560479991,16.320779820001917,53035.68323688
2025-11-24,19:43:53.000,328,11160725,122125,0,1764013432,13819.82317294999,16.25733765000041,53035.57144296
2025-11-24,19:43:54.000,328,11160546,122325,0,1764013433,13819.351631249992,16.42651676999958,53035.59939144001
2025-11-24,19:43:55.000,328,11160687,121845,0,1764013434,13819.028288369991,16.47586068000237,53035.655288400005
2025-11-24,19:43:56.000,328,11160664,122125,0,1764013435,13818.72515441999,16.69438371000433,53035.71817248001
2025-11-24,19:43:57.000,328,11160445,122285,0,1764013436,13818.523065119989,16.82831717999943,53035.606378560005
2025-11-24,19:43:58.000,328,11160668,122365,0,1764013437,13818.469174639999,16.983398039999884,53035.64830128001
2025-11-24,19:43:59.000,328,11160531,122325,0,1764013438,13818.475910949994,17.06798759999947,53035.5854172
2025-11-24,19:44:00.000,328,11160617,122045,0,1764013439,13818.54327404999,17.089134990004823,53035.557468720006
2025-11-24,19:44:01.000,328,11160455,122085,0,1764013440,13818.58369190999,17.1102823800029,53035.46663616
2025-11-24,19:44:02.000,328,11160529,122205,0,1764013441,13818.76557227999,17.145528029999696,53035.501571759996
2025-11-24,19:44:03.000,328,11160486,122405,0,1764013442,13818.88682585999,17.025692820003314,53035.438687680005
2025-11-24,19:44:04.000,328,11160633,122205,0,1764013443,13819.136069330001,16.786022400003276,53035.45266192
2025-11-24,19:44:05.000,328,11160315,122045,0,1764013444,13819.277531840002,16.70143284000369,53035.49458464
2025-11-24,19:44:06.000,328,11160572,122085,0,1764013445,13819.284268149997,16.356025469998713,53035.49458464
2025-11-24,19:44:07.000,328,11160575,122285,0,1764013446,13819.331422319992,16.158649830002105,53035.41772632
2025-11-24,19:44:08.000,328,11160502,122485,0,1764013447,13819.291004459992,15.933077670000785,53035.42471344
2025-11-24,19:44:09.000,328,11160546,122485,0,1764013448,13819.129333019991,15.629965079999238,53035.438687680005
2025-11-24,19:44:10.000,328,11160502,122645,0,1764013449,13818.82619906999,15.601768560001801,53035.40375208
2025-11-24,19:44:11.000,328,11160472,122485,0,1764013450,13818.496119879994,15.446687700001348,53035.41772632
2025-11-24,19:44:12.000,328,11160497,122365,0,1764013451,13818.112150209992,15.42554031000327,53035.319906640005
2025-11-24,19:44:13.000,328,11160603,122445,0,1764013452,13817.68776267999,15.411442050004553,53035.26400968001
2025-11-24,19:44:14.000,328,11160568,122765,0,1764013453,13817.263375149989,15.56652290999773,53035.222086960006
2025-11-24,19:44:15.000,328,11160529,122725,0,1764013454,13816.832251309992,15.707505509999464,53035.13824152
2025-11-24,19:44:16.000,328,11160473,122845,0,1764013455,13816.441545329995,15.876684629998636,53035.08933168
2025-11-24,19:44:17.000,328,11160506,123005,0,1764013456,13816.111466139999,16.144551570003387,53034.9216408
2025-11-24,19:44:18.000,328,11160556,123365,0,1764013457,13815.949794699998,16.278485039998486,53034.816834000005
2025-11-24,19:44:19.000,328,11160553,122805,0,1764013458,13815.794859569993,16.588646759999392,53034.698052960004
2025-11-24,19:44:20.000,328,11160478,122925,0,1764013459,13815.808332189998,16.94110326000373,53034.58625904
2025-11-24,19:44:21.000,328,11160526,123045,0,1764013460,13815.788123259998,17.244215849998,53034.51638784
2025-11-24,19:44:22.000,328,11160495,122885,0,1764013461,13815.909376839998,17.4556897500006,53034.40459392001
2025-11-24,19:44:23.000,328,11160489,123365,0,1764013462,13816.071048279999,17.667163650003204,53034.215941680006
2025-11-24,19:44:24.000,328,11160521,123325,0,1764013463,13816.26640126999,17.97732537000411,53034.20196744
2025-11-24,19:44:25.000,328,11160560,123245,0,1764013464,13816.48869949999,18.252241440000944,53034.05523792
2025-11-24,19:44:26.000,328,11160491,123645,0,1764013465,13816.697525110001,18.51305924999906,53033.99934096001
2025-11-24,19:44:27.000,328,11160450,123645,0,1764013466,13816.926559649997,18.724533150001662,53033.90152128001
2025-11-24,19:44:28.000,328,11160485,123165,0,1764013467,13817.162330499988,18.858466620004037,53033.87357280001
2025-11-24,19:44:29.000,328,11160487,123085,0,1764013468,13817.46546444999,19.112235300002794,53033.73383040001
2025-11-24,19:44:30.000,328,11160566,123285,0,1764013469,13817.79554364,19.295512680000684,53033.74081752
2025-11-24,19:44:31.000,328,11160458,123205,0,1764013470,13818.098677590002,19.464691799999855,53033.6988948
2025-11-24,19:44:32.000,328,11160435,123005,0,1764013471,13818.435493089994,19.633870919999026,53033.61504936001
2025-11-24,19:44:33.000,328,11160556,123165,0,1764013472,13818.819462759995,19.79600090999884,53033.58710088001
2025-11-24,19:44:34.000,328,11160495,123165,0,1764013473,13819.203432429997,19.972229160004645,53033.5591524
2025-11-24,19:44:35.000,328,11160414,123085,0,1764013474,13819.546984239998,20.04976959000487,53033.48928120001
2025-11-24,19:44:36.000,328,11160536,123325,0,1764013475,13819.90400866999,20.099113500000385,53033.46831984001
2025-11-24,19:44:37.000,328,11160418,123365,0,1764013476,13820.159988449996,20.106162629999744,53033.46133272
2025-11-24,19:44:38.000,328,11160516,123245,0,1764013477,13820.382286679996,20.120260889998463,53033.40543576
2025-11-24,19:44:39.000,328,11160423,123565,0,1764013478,13820.577639670002,20.00042568000208,53033.39146152
2025-11-24,19:44:40.000,328,11160434,123325,0,1764013479,13820.725838489998,19.859443080000347,53033.34953880001
2025-11-24,19:44:41.000,328,11160491,123245,0,1764013480,13820.880773619989,19.78895177999948,53033.33556456
2025-11-24,19:44:42.000,328,11160377,123245,0,1764013481,13820.968345649999,19.732558740004606,53033.30062896001
2025-11-24,19:44:43.000,328,11160398,123325,0,1764013482,13821.028972439999,19.619772660000308,53033.20280928001
2025-11-24,19:44:44.000,328,11160466,123205,0,1764013483,13821.18390756999,19.535183100000722,53033.258706240005
2025-11-24,19:44:45.000,328,11160379,123285,0,1764013484,13821.379260559996,19.464691799999855,53033.209796400006
2025-11-24,19:44:46.000,328,11160537,123165,0,1764013485,13821.628504029992,19.408298759997706,53033.09800248
2025-11-24,19:44:47.000,328,11160420,123085,0,1764013486,13821.837329640002,19.358954850002192,53033.09800248
2025-11-24,19:44:48.000,328,11160401,123205,0,1764013487,13822.153936209994,19.337807460004115,53033.09800248
2025-11-24,19:44:49.000,328,11160466,123205,0,1764013488,13822.416652299995,19.351905720002833,53033.07704112
2025-11-24,19:44:50.000,328,11160459,123405,0,1764013489,13822.665895769991,19.351905720002833,53033.07704112
2025-11-24,19:44:51.000,328,11160458,123205,0,1764013490,13822.834303520001,19.408298759997706,53033.04909264
2025-11-24,19:44:52.000,328,11160401,123405,0,1764013491,13822.867985069992,19.464691799999855,53033.03511840001
2025-11-24,19:44:53.000,328,11160401,123685,0,1764013492,13822.901666619997,19.41534789000434,53033.05607976
2025-11-24,19:44:54.000,328,11160440,123405,0,1764013493,13822.713049940001,19.41534789000434,53033.042105520006
2025-11-24,19:44:55.000,328,11160436,123365,0,1764013494,13822.50422432999,19.464691799999855,53033.04909264
2025-11-24,19:44:56.000,328,11160471,123245,0,1764013495,13822.214562999994,19.56337961999816,53033.05607976
2025-11-24,19:44:57.000,328,11160412,123005,0,1764013496,13821.803648089997,19.647969179997745,53033.01415704001
2025-11-24,19:44:58.000,328,11160405,123125,0,1764013497,13821.480305209996,19.704362219999894,53032.99319568001
2025-11-24,19:44:59.000,328,11160498,123245,0,1764013498,13821.217589119995,19.78190265000012,53032.88838888
2025-11-24,19:45:00.000,328,11160358,123085,0,1764013499,13820.961609339989,19.866492209999706,53032.7905692
2025-11-24,19:45:01.000,328,11160392,123205,0,1764013500,13820.860564689989,20.02157307000016,53032.71371088
2025-11-24,19:45:02.000,328,11160409,123405,0,1764013501,13820.867300999998,20.2259978400034,53032.65781392001
2025-11-24,19:45:03.000,328,11160443,123365,0,1764013502,13820.900982549989,20.317636530002346,53032.55999424001
2025-11-24,19:45:04.000,328,11160431,123445,0,1764013503,13821.10980816,20.45861913000408,53032.44121320001
2025-11-24,19:45:05.000,328,11160449,123485,0,1764013504,13821.426414729991,20.684191289998125,53032.36435488001
2025-11-24,19:45:06.000,328,11160386,123725,0,1764013505,13821.769966539992,20.712387810002838,53032.32243216001
2025-11-24,19:45:07.000,328,11160446,123205,0,1764013506,13822.153936209994,20.775829980004346,53032.28050944
2025-11-24,19:45:08.000,328,11160424,123525,0,1764013507,13822.43012492,20.86041954000393,53032.21063824
2025-11-24,19:45:09.000,328,11160449,123005,0,1764013508,13822.58506004999,20.87451780000265,53032.21762536
2025-11-24,19:45:10.000,328,11160466,123125,0,1764013509,13822.726522559991,20.804026500001783,53032.203651120006
2025-11-24,19:45:11.000,328,11160429,123245,0,1764013510,13822.760204109996,20.69828955000412,53032.21063824
2025-11-24,19:45:12.000,328,11160475,123405,0,1764013511,13822.942084479997,20.69828955000412,53032.17570264001
2025-11-24,19:45:13.000,328,11160327,123525,0,1764013512,13822.975766030002,20.63484738000261,53032.2665352
2025-11-24,19:45:14.000,328,11160463,123485,0,1764013513,13823.063338059997,20.58550346999982,53032.203651120006
2025-11-24,19:45:15.000,328,11160396,123405,0,1764013514,13823.204800569998,20.663043900000048,53032.17570264001
2025-11-24,19:45:16.000,328,11160431,123245,0,1764013515,13823.379944629989,20.733535200000915,53032.17570264001
2025-11-24,19:45:17.000,328,11160438,123365,0,1764013516,13823.48772559,20.76878084999771,53032.21762536
2025-11-24,19:45:18.000,328,11160445,123205,0,1764013517,13823.635924409995,20.64894564000133,53032.21762536
2025-11-24,19:45:19.000,328,11160430,123245,0,1764013518,13823.905376809991,20.451570000004722,53032.27352232001
2025-11-24,19:45:20.000,328,11160356,123365,0,1764013519,13824.174829210002,20.486815650001517,53032.22461248001
2025-11-24,19:45:21.000,328,11160380,123005,0,1764013520,13824.417336369988,20.402226090001932,53032.31544504001
2025-11-24,19:45:22.000,328,11160426,123365,0,1764013521,13824.70026138999,20.19780131999869,53032.301470800005
2025-11-24,19:45:23.000,328,11160399,123085,0,1764013522,13824.875405449995,20.02157307000016,53032.32243216001
2025-11-24,19:45:24.000,328,11160364,123245,0,1764013523,13825.084231059991,19.922885250001855,53032.350380640004
2025-11-24,19:45:25.000,328,11160431,123485,0,1764013524,13825.326738219992,19.803050039998197,53032.4062776
2025-11-24,19:45:26.000,328,11160373,123005,0,1764013525,13825.447991799992,19.690263960001175,53032.420251840005
2025-11-24,19:45:27.000,328,11160426,123125,0,1764013526,13825.535563830003,19.56337961999816,53032.52505864
2025-11-24,19:45:28.000,328,11160394,123165,0,1764013527,13825.508618589993,19.443544410001778,53032.59492984
2025-11-24,19:45:29.000,328,11160446,123245,0,1764013528,13825.508618589993,19.281414420001965,53032.60890408001
2025-11-24,19:45:30.000,328,11160352,123045,0,1764013529,13825.488409659993,19.246168769997894,53032.67877528001
2025-11-24,19:45:31.000,328,11160387,123085,0,1764013530,13825.441255489997,19.18272660000366,53032.685762400004
2025-11-24,19:45:32.000,328,11160332,123325,0,1764013531,13825.434519180002,19.069940519999363,53032.69274952
2025-11-24,19:45:33.000,328,11160412,123325,0,1764013532,13825.346947149992,18.858466620004037,53032.755633600005
2025-11-24,19:45:34.000,328,11160426,123325,0,1764013533,13825.272847740001,18.646992720001435,53032.78358208
2025-11-24,19:45:35.000,328,11160361,123285,0,1764013534,13825.232429880001,18.463715340003546,53032.89537600001
2025-11-24,19:45:36.000,328,11160409,123005,0,1764013535,13825.104439989991,18.28043795999838,53032.923324480005
2025-11-24,19:45:37.000,328,11160419,123045,0,1764013536,13825.01013165,18.13945536000392,53032.95826008
2025-11-24,19:45:38.000,328,11160406,123205,0,1764013537,13824.80804235,18.005521890001546,53032.972234320005
2025-11-24,19:45:39.000,328,11160415,123485,0,1764013538,13824.491435779993,17.801097119998303,53033.03511840001
2025-11-24,19:45:40.000,328,11160417,123205,0,1764013539,13824.107466109992,17.582574090003618,53033.03511840001
2025-11-24,19:45:41.000,328,11160391,123405,0,1764013540,13823.64266071999,17.420444100003806,53033.091015360005
2025-11-24,19:45:42.000,328,11160444,123445,0,1764013541,13823.130701159993,17.23716671999864,53033.11896384
2025-11-24,19:45:43.000,328,11160395,123365,0,1764013542,13822.773676730001,16.990447169999243,53033.16787368
2025-11-24,19:45:44.000,328,11160348,123165,0,1764013543,13822.32908027,16.800120660001994,53033.209796400006
2025-11-24,19:45:45.000,328,11160325,123285,0,1764013544,13822.005737389998,16.560450240001956,53033.16787368
2025-11-24,19:45:46.000,328,11160388,123125,0,1764013545,13821.776702850002,16.46176242000365,53033.1049896
2025-11-24,19:45:47.000,328,11160436,123085,0,1764013546,13821.689130819992,16.334878080000635,53032.99319568001
2025-11-24,19:45:48.000,328,11160414,123325,0,1764013547,13821.796911780002,16.3066815600032,53032.93729872
2025-11-24,19:45:49.000,328,11160379,123205,0,1764013548,13821.884483809998,16.43356589999894,53032.93729872
2025-11-24,19:45:50.000,328,11160354,123205,0,1764013549,13822.066364179998,16.53225372000452,53032.90236312
2025-11-24,19:45:51.000,328,11160375,123325,0,1764013550,13822.194354069994,16.53225372000452,53032.804543440005
2025-11-24,19:45:52.000,328,11160380,123365,0,1764013551,13822.51096064,16.64503980000154,53032.8604404
2025-11-24,19:45:53.000,328,11160324,123365,0,1764013552,13822.739995179996,16.65913806000026,53032.81153056
2025-11-24,19:45:54.000,328,11160322,123405,0,1764013553,13822.679368389996,16.687334579997696,53032.82550480001
2025-11-24,19:45:55.000,328,11160324,123525,0,1764013554,13822.63221422,16.65913806000026,53032.84646616001
2025-11-24,19:45:56.000,328,11160371,123085,0,1764013555,13822.40991599,16.518155459998525,53032.77659496001
2025-11-24,19:45:57.000,328,11160367,123205,0,1764013556,13822.187617759999,16.3066815600032,53032.81851768001
2025-11-24,19:45:58.000,328,11160363,122925,0,1764013557,13822.066364179998,16.088158530001238,53032.76960784
2025-11-24,19:45:59.000,328,11160456,122885,0,1764013558,13821.769966539992,15.926028540001425,53032.7905692
2025-11-24,19:46:00.000,328,11160300,123645,0,1764013559,13821.567877239992,15.573572040004365,53032.74165936
2025-11-24,19:46:01.000,328,11160400,123245,0,1764013560,13821.567877239992,15.38324552999984,53032.65781392001
2025-11-24,19:46:02.000,328,11160329,123485,0,1764013561,13821.554404620001,15.347999880003044,53032.685762400004
2025-11-24,19:46:03.000,328,11160313,123325,0,1764013562,13821.534195690001,15.270459450002818,53032.587942720005
2025-11-24,19:46:04.000,328,11160392,123445,0,1764013563,13821.4735689,15.15767336999852,53032.54602
2025-11-24,19:46:05.000,328,11160359,123085,0,1764013564,13821.507250449991,15.270459450002818,53032.54602
2025-11-24,19:46:06.000,328,11160414,123165,0,1764013565,13821.37252425,15.496031610004138,53032.45518744
2025-11-24,19:46:07.000,328,11160307,123245,0,1764013566,13821.177171259995,15.601768560001801,53032.469161680005
2025-11-24,19:46:08.000,328,11160386,123205,0,1764013567,13820.927927789999,15.735702030004177,53032.38531624
2025-11-24,19:46:09.000,328,11160345,123125,0,1764013568,13820.422704539997,15.911930280002707,53032.34339352001
2025-11-24,19:46:10.000,328,11160326,123245,0,1764013569,13819.742337229989,15.996519840002293,53032.28050944
2025-11-24,19:46:11.000,328,11160365,123445,0,1764013570,13819.115860400001,16.0599620100038,53032.16871552
2025-11-24,19:46:12.000,328,11160407,123405,0,1764013571,13818.361393679988,16.01061810000101,53032.10583144001
2025-11-24,19:46:13.000,328,11160355,123245,0,1764013572,13817.66755374999,16.02471635999973,53032.021986
2025-11-24,19:46:14.000,328,11160356,123365,0,1764013573,13817.041076920003,15.918979410002066,53031.89621784
2025-11-24,19:46:15.000,328,11160329,122845,0,1764013574,13816.609953079991,15.84143898000184,53031.69359136001
2025-11-24,19:46:16.000,328,11160351,122685,0,1764013575,13816.16535661999,15.707505509999464,53031.56083608
2025-11-24,19:46:17.000,328,11160311,122965,0,1764013576,13815.848750049998,15.60881769000116,53031.28833840001
2025-11-24,19:46:18.000,328,11160354,122685,0,1764013577,13815.639924440002,15.517179000002216,53031.13462176
2025-11-24,19:46:19.000,328,11160456,122845,0,1764013578,13815.491725619991,15.545375519999652,53030.91802104
2025-11-24,19:46:20.000,328,11160389,123005,0,1764013579,13815.343526799996,15.552424649999011,53030.63154912
2025-11-24,19:46:21.000,328,11160290,122885,0,1764013580,13815.13470119,15.637014209998597,53030.49180672
2025-11-24,19:46:22.000,328,11160385,122725,0,1764013581,13814.831567239999,15.66521073000331,53030.19834768
2025-11-24,19:46:23.000,328,11160431,122765,0,1764013582,13814.481279120002,15.693407250000746,53030.072579520005
2025-11-24,19:46:24.000,328,11160330,122725,0,1764013583,13814.15793624,15.770947680000972,53029.69527504
2025-11-24,19:46:25.000,328,11160269,122405,0,1764013584,13813.821120739995,15.968323320004856,53029.49264856001
2025-11-24,19:46:26.000,328,11160293,122325,0,1764013585,13813.524723099988,16.102256789999956,53029.31797056
2025-11-24,19:46:27.000,328,11160348,122525,0,1764013586,13813.282215940002,16.20094460999826,53029.14329256
2025-11-24,19:46:28.000,328,11160346,122405,0,1764013587,13813.113808189992,16.13045331000467,53028.877782
2025-11-24,19:46:29.000,328,11160217,122085,0,1764013588,13812.999290920001,16.215042870004254,53028.59131008
2025-11-24,19:46:30.000,328,11160572,122085,0,1764013589,13813.100335570001,16.348976339999354,53028.26990256001
2025-11-24,19:46:31.000,328,11160329,122285,0,1764013590,13813.396733209993,16.764875009997922,53028.12317304001
2025-11-24,19:46:32.000,328,11160525,122085,0,1764013591,13813.76723025999,17.216019330000563,53028.0393276
2025-11-24,19:46:33.000,328,11160354,122285,0,1764013592,13814.02994634999,17.490935400004673,53027.69695872001
2025-11-24,19:46:34.000,328,11160346,122285,0,1764013593,13814.272453509991,17.786998859999585,53027.655036000004
2025-11-24,19:46:35.000,328,11160379,121925,0,1764013594,13814.589060079998,18.132406230004563,53027.38253832001
2025-11-24,19:46:36.000,328,11160376,122045,0,1764013595,13814.656423179993,18.449617080004828,53027.2008732
2025-11-24,19:46:37.000,328,11160355,122125,0,1764013596,13814.797885689994,18.85141749000468,53027.06811792
2025-11-24,19:46:38.000,328,11160404,122125,0,1764013597,13814.878721409994,19.041744000001927,53026.90741416001
2025-11-24,19:46:39.000,328,11160275,121845,0,1764013598,13814.878721409994,19.309610939999402,53026.94234976
2025-11-24,19:46:40.000,328,11160341,122845,0,1764013599,13814.999974989994,19.478790059998573,53026.73273616
2025-11-24,19:46:41.000,328,11160298,122605,0,1764013600,13814.99323868,19.514035710002645,53026.66286496001
2025-11-24,19:46:42.000,328,11160410,122405,0,1764013601,13815.282900009996,19.619772660000308,53026.606968
2025-11-24,19:46:43.000,328,11160449,122205,0,1764013602,13815.707287539997,19.704362219999894,53026.59299376001
2025-11-24,19:46:44.000,328,11160336,122365,0,1764013603,13816.111466139999,19.852393950000987,53026.481199840004
2025-11-24,19:46:45.000,328,11160346,122165,0,1764013604,13816.46849056999,19.95108176999929,53026.502161200006
2025-11-24,19:46:46.000,328,11160375,121725,0,1764013605,13817.034340609993,20.00042568000208,53026.432290000004
2025-11-24,19:46:47.000,328,11160338,121685,0,1764013606,13817.53282755,20.035671329998877,53026.34844456
2025-11-24,19:46:48.000,328,11160461,121725,0,1764013607,13817.903324599996,20.106162629999744,53026.2925476
2025-11-24,19:46:49.000,328,11160381,121765,0,1764013608,13818.408547849998,20.155506540002534,53026.432290000004
2025-11-24,19:46:50.000,328,11160194,122205,0,1764013609,13818.89356217,20.141408280003816,53026.313508960004
2025-11-24,19:46:51.000,328,11160401,122285,0,1764013610,13819.338158630002,20.085015240001667,53026.285560480006
2025-11-24,19:46:52.000,328,11160334,122085,0,1764013611,13819.769282469999,20.113211759999103,53026.18774080001
2025-11-24,19:46:53.000,328,11160241,122325,0,1764013612,13820.25429679,20.04976959000487,53026.313508960004
2025-11-24,19:46:54.000,328,11160422,122245,0,1764013613,13820.847092069998,19.929934380001214,53026.27158624
2025-11-24,19:46:55.000,328,11160461,122085,0,1764013614,13821.41294211,20.148457410003175,53026.2925476
2025-11-24,19:46:56.000,328,11160395,122125,0,1764013615,13822.113518349994,20.204850449998048,53026.18075368
2025-11-24,19:46:57.000,328,11160355,121885,0,1764013616,13822.874721380002,20.303538270003628,53026.13883096001
2025-11-24,19:46:58.000,328,11160356,121685,0,1764013617,13823.56182499999,20.564356080001744,53026.15979232001
2025-11-24,19:46:59.000,328,11160327,122125,0,1764013618,13824.033366700001,20.627798250003252,53026.20171504
2025-11-24,19:47:00.000,328,11160159,122245,0,1764013619,13824.545326259999,20.82517388999986,53026.19472792
2025-11-24,19:47:01.000,328,11160272,122365,0,1764013620,13824.98992272,20.987303879999672,53026.29953472
2025-11-24,19:47:02.000,328,11160362,122245,0,1764013621,13825.447991799992,21.304514729999937,53026.313508960004
2025-11-24,19:47:03.000,328,11160274,122245,0,1764013622,13825.885851949999,21.586479930003406,53026.3624188
2025-11-24,19:47:04.000,328,11160468,122085,0,1764013623,13826.26308530999,21.847297740001522,53026.42530288001
2025-11-24,19:47:05.000,328,11160384,122045,0,1764013624,13826.694209150002,21.945985559999826,53026.481199840004
2025-11-24,19:47:06.000,328,11160262,122125,0,1764013625,13827.071442509994,21.945985559999826,53026.502161200006
2025-11-24,19:47:07.000,328,11160186,122245,0,1764013626,13827.38804908,21.90369078000367,53026.502161200006
2025-11-24,19:47:08.000,328,11160310,121885,0,1764013627,13827.778755059997,21.882543389998318,53026.55805816
2025-11-24,19:47:09.000,328,11160157,122085,0,1764013628,13828.115570559989,21.769757310001296,53026.61395512001
2025-11-24,19:47:10.000,328,11160249,122165,0,1764013629,13828.58037594999,21.727462529997865,53026.69081344001
2025-11-24,19:47:11.000,328,11160376,122805,0,1764013630,13828.863300969992,21.656971230004274,53026.816581600004
2025-11-24,19:47:12.000,328,11160228,122085,0,1764013631,13828.944136689992,21.600578190002125,53026.87946568001
2025-11-24,19:47:13.000,328,11160101,122325,0,1764013632,13828.634266429995,21.614676450000843,53027.005233840006
2025-11-24,19:47:14.000,328,11160274,122365,0,1764013633,13828.304187239999,21.47369384999911,53026.99824672001
2025-11-24,19:47:15.000,328,11160249,122085,0,1764013634,13827.947162809993,21.544185149999976,53027.0611308
2025-11-24,19:47:16.000,328,11160332,121885,0,1764013635,13827.38131276999,21.706315139999788,53027.04016944
2025-11-24,19:47:17.000,328,11160351,121685,0,1764013636,13827.044497269999,21.960083819998545,53027.07510504001
2025-11-24,19:47:18.000,328,11160467,121885,0,1764013637,13826.923243689998,22.227950760003296,53027.02619520001
2025-11-24,19:47:19.000,328,11160222,122045,0,1764013638,13827.24658657,22.524014219998207,53026.99824672001
2025-11-24,19:47:21.000,328,11160418,122085,0,1764013640,13828.176197349989,23.08089548999851,53026.97728536001
2025-11-24,19:47:22.000,328,11160196,122045,0,1764013641,13828.957609309997,23.158435919998738,53026.79562024
2025-11-24,19:47:23.000,328,11160336,122005,0,1764013642,13829.79964805999,23.17253418000473,53026.87247856
2025-11-24,19:47:24.000,328,11160227,122165,0,1764013643,13830.769676699994,23.15138678999938,53026.935362640004
2025-11-24,19:47:25.000,328,11160219,122285,0,1764013644,13831.551088660002,22.96106028000213,53027.07510504001
2025-11-24,19:47:26.000,328,11160494,122245,0,1764013645,13832.170829179995,22.805979420001677,53027.11004064
2025-11-24,19:47:27.000,328,11160278,122005,0,1764013646,13832.588480400002,22.601554649998434,53027.2008732
2025-11-24,19:47:28.000,328,11160284,122085,0,1764013647,13832.952241139988,22.481719440002053,53027.41048680001
2025-11-24,19:47:29.000,328,11160339,122325,0,1764013648,13833.073494719989,22.27729466999881,53027.34760272
2025-11-24,19:47:30.000,328,11160540,122045,0,1764013649,13833.2621114,22.31958945000224,53027.53625496
2025-11-24,19:47:32.000,328,11160186,122005,0,1764013651,13833.268847709995,22.354835099999036,53027.81573976001
2025-11-24,19:47:33.000,328,11160236,122445,0,1764013652,13833.11391257999,22.425326399999904,53027.87862384
2025-11-24,19:47:34.000,328,11160276,122325,0,1764013653,13833.066758409994,22.622702040003787,53027.87862384
2025-11-24,19:47:35.000,328,11160398,121925,0,1764013654,13833.181275679999,22.7848320300036,53028.130160160006
2025-11-24,19:47:36.000,328,11160162,122085,0,1764013655,13833.390101289995,22.869421590003185,53028.16509576
2025-11-24,19:47:37.000,328,11160214,122005,0,1764013656,13833.753862029997,22.996305929998925,53028.20701848
2025-11-24,19:47:38.000,328,11160192,121925,0,1764013657,13834.252348969989,22.89761811000062,53028.40964496
2025-11-24,19:47:39.000,328,11160252,122405,0,1764013658,13834.952925209996,22.749586379999528,53028.465541920006
2025-11-24,19:47:40.000,328,11160474,121885,0,1764013659,13835.505302629994,22.601554649998434,53028.6681684
2025-11-24,19:47:41.000,328,11160155,122245,0,1764013660,13836.06441636,22.31958945000224,53028.69611688
2025-11-24,19:47:42.000,328,11160474,122045,0,1764013661,13836.515749129998,21.938936430000467,53028.75900096
2025-11-24,19:47:43.000,328,11160345,122125,0,1764013662,13836.75151997999,21.671069490002992,53028.90573048
2025-11-24,19:47:44.000,328,11160257,122125,0,1764013663,13836.818883079999,21.40320254999824,53029.185215280006
2025-11-24,19:47:45.000,328,11160371,122325,0,1764013664,13836.657211639998,21.10008996000397,53029.20617664001
2025-11-24,19:47:46.000,328,11160254,122125,0,1764013665,13836.172197319996,20.9309108400048,53029.3668804
2025-11-24,19:47:47.000,328,11160214,122245,0,1764013666,13835.518775249999,20.733535200000915,53029.52758416
2025-11-24,19:47:48.000,328,11160256,122165,0,1764013667,13834.70368174,20.550257820003026,53029.499635680004
2025-11-24,19:47:49.000,328,11160338,122165,0,1764013668,13833.875115609997,20.47976652000216,53029.56251976001
2025-11-24,19:47:50.000,328,11160228,122085,0,1764013669,13833.066758409994,20.42337348000001,53029.58348112
2025-11-24,19:47:51.000,328,11160253,122165,0,1764013670,13832.399863719991,20.388127830003214,53029.55553264
2025-11-24,19:47:52.000,328,11160500,122125,0,1764013671,13831.706023789993,20.324685660001705,53029.59745536
2025-11-24,19:47:53.000,328,11160250,122205,0,1764013672,13831.241218399991,20.282390879998275,53029.499635680004
2025-11-24,19:47:54.000,328,11160216,122325,0,1764013673,13831.012183859995,20.24714523000148,53029.569506880005
2025-11-24,19:47:55.000,328,11160432,122085,0,1764013674,13830.91787551999,20.113211759999103,53029.48566144
2025-11-24,19:47:56.000,328,11160275,121725,0,1764013675,13831.01892016999,19.880590469998424,53029.401816000005
2025-11-24,19:47:57.000,328,11160279,121925,0,1764013676,13831.348999360001,19.65501831000438,53029.31098344
2025-11-24,19:47:58.000,328,11160369,121965,0,1764013677,13831.598242829998,19.506986580003286,53029.42277736001
2025-11-24,19:47:59.000,328,11160330,121925,0,1764013678,13831.881167849999,19.302561810000043,53029.303996320006
2025-11-24,19:48:00.000,328,11160263,122205,0,1764013679,13832.170829179995,19.062891390000004,53029.37386752001
2025-11-24,19:48:01.000,328,11160215,122245,0,1764013680,13832.312291689996,18.893712270000833,53029.32495768001
2025-11-24,19:48:02.000,328,11160306,122245,0,1764013681,13832.36618217,18.696336630004225,53029.46470008001
2025-11-24,19:48:03.000,328,11160245,122005,0,1764013682,13832.231455969995,18.55535403000249,53029.42277736001
2025-11-24,19:48:04.000,328,11160360,122205,0,1764013683,13831.867695229994,18.435518819998833,53029.450725840004
2025-11-24,19:48:05.000,328,11160186,122565,0,1764013684,13831.456780319997,18.14650449000328,53029.499635680004
2025-11-24,19:48:06.000,328,11160385,122125,0,1764013685,13830.951557069995,18.125357099997927,53029.4367516
2025-11-24,19:48:07.000,328,11160200,121925,0,1764013686,13830.520433229998,17.956177979998756,53029.45771296
2025-11-24,19:48:08.000,328,11160259,122125,0,1764013687,13830.055627839996,17.86453928999981,53029.40880312
2025-11-24,19:48:09.000,328,11160393,122045,0,1764013688,13829.68513079,17.850441030001093,53029.4367516
2025-11-24,19:48:10.000,328,11160205,122125,0,1764013689,13829.287688499993,17.582574090003618,53029.38784176
2025-11-24,19:48:11.000,328,11160205,122285,0,1764013690,13829.038445029997,17.483886269998038,53029.2620736
2025-11-24,19:48:12.000,328,11160278,122285,0,1764013691,13828.849828350001,17.314707149998867,53029.234125120005
2025-11-24,19:48:13.000,328,11160253,122405,0,1764013692,13828.843092039991,17.23011758999928,53029.066434240005
2025-11-24,19:48:14.000,328,11160351,122445,0,1764013693,13828.896982519997,17.07503672999883,53029.09438272
2025-11-24,19:48:15.000,328,11160324,122325,0,1764013694,13828.923927759992,16.997496299998602,53028.96162744001
2025-11-24,19:48:16.000,328,11160362,122085,0,1764013695,13829.011499790002,16.919955869998375,53028.93367896
2025-11-24,19:48:17.000,328,11160302,122125,0,1764013696,13829.105808129993,16.673236319998978,53028.968614560006
2025-11-24,19:48:18.000,328,11160217,122365,0,1764013697,13829.247270639993,16.623892410003464,53028.75900096
2025-11-24,19:48:19.000,328,11160290,122245,0,1764013698,13829.294424809988,16.630941540002823,53028.79393656001
2025-11-24,19:48:20.000,328,11160158,122205,0,1764013699,13829.247270639993,16.447664159997657,53028.61925856
2025-11-24,19:48:21.000,328,11160212,122245,0,1764013700,13829.024972409992,16.384221990003425,53028.54938736
2025-11-24,19:48:22.000,328,11160441,122325,0,1764013701,13828.977818239997,16.23619026000233,53028.47252904
2025-11-24,19:48:23.000,328,11160406,122485,0,1764013702,13828.64773905,16.088158530001238,53028.47252904
2025-11-24,19:48:24.000,328,11160220,122565,0,1764013703,13828.432177129995,15.813242460004403,53028.325799520004
2025-11-24,19:48:25.000,328,11160253,122565,0,1764013704,13828.115570559989,15.60881769000116,53028.2838768
2025-11-24,19:48:26.000,328,11160228,122685,0,1764013705,13827.812436610002,15.474884219998785,53028.08125032001
2025-11-24,19:48:27.000,328,11160198,122725,0,1764013706,13827.54972052,15.319803359998332,53028.04631472
2025-11-24,19:48:28.000,328,11160312,122765,0,1764013707,13827.455412179996,15.214066410000669,53027.90657232
2025-11-24,19:48:29.000,328,11160181,122885,0,1764013708,13827.414994319995,15.066034679999575,53027.70394584
2025-11-24,19:48:30.000,328,11160353,122965,0,1764013709,13827.563193139991,14.932101210004475,53027.6899716
2025-11-24,19:48:31.000,328,11160260,123045,0,1764013710,13827.832645540002,14.784069480003382,53027.508306480006
2025-11-24,19:48:32.000,328,11160303,123005,0,1764013711,13828.236824139989,14.734725570000592,53027.389525440005
2025-11-24,19:48:33.000,328,11160239,123085,0,1764013712,13828.755520009996,14.56554645000142,53027.27773152
2025-11-24,19:48:34.000,328,11160270,123205,0,1764013713,13829.334842669989,14.424563849999686,53027.15895048
2025-11-24,19:48:35.000,328,11160323,123165,0,1764013714,13829.90742902,14.361121679998178,53027.03318232
2025-11-24,19:48:36.000,328,11160334,123205,0,1764013715,13830.459806439998,476.1637262400036,53026.984272480004
2025-11-24,19:48:37.000,328,11160235,123165,0,1764013716,13830.95829337999,14.16374604000157,53026.91440128
2025-11-24,19:48:38.000,328,11160234,123445,0,1764013717,13831.402889839992,14.093254740000702,53026.82356872
2025-11-24,19:48:39.000,328,11160306,123405,0,1764013718,13831.638660689998,14.022763439999835,53026.70478768
2025-11-24,19:48:40.000,328,11160357,123205,0,1764013719,13831.847486299994,13.959321269998327,53026.620942240006
2025-11-24,19:48:41.000,328,11160326,123485,0,1764013720,13831.908113089994,13.825387800003227,53026.606968
2025-11-24,19:48:42.000,328,11160260,122925,0,1764013721,13831.962003569999,13.698503460000211,53026.53010968
2025-11-24,19:48:43.000,328,11160308,123285,0,1764013722,13831.921585709999,13.57866825000383,53026.5370968
2025-11-24,19:48:44.000,328,11160329,123125,0,1764013723,13831.968739879994,13.47998042999825,53026.53010968
2025-11-24,19:48:45.000,328,11160262,123165,0,1764013724,13832.10346608,13.30375217999972,53026.481199840004
2025-11-24,19:48:46.000,328,11160237,123045,0,1764013725,13832.19777441999,13.106376540003112,53026.44626424001
2025-11-24,19:48:47.000,328,11160271,123365,0,1764013726,13832.359445859991,12.909000899999228,53026.4672256
2025-11-24,19:48:48.000,328,11160220,123285,0,1764013727,13832.608689330002,12.789165690002847,53026.42530288001
2025-11-24,19:48:49.000,328,11160273,123165,0,1764013728,13832.844460179993,12.690477870004543,53026.3624188
2025-11-24,19:48:50.000,328,11160303,123165,0,1764013729,13833.086967339994,12.514249619998736,53026.432290000004
2025-11-24,19:48:51.000,328,11160295,123405,0,1764013730,13833.32273819,12.422610929999792,53026.36940592
2025-11-24,19:48:52.000,328,11160262,123605,0,1764013731,13833.511354869996,12.366217890004918,53026.383380160005
2025-11-24,19:48:53.000,328,11160277,123325,0,1764013732,13833.646081070001,12.366217890004918,53026.35543168001
2025-11-24,19:48:54.000,328,11160311,123285,0,1764013733,13833.679762619991,12.288677460004692,53026.383380160005
2025-11-24,19:48:55.000,328,11160213,123405,0,1764013734,13833.706707860001,12.25343181000062,53026.383380160005
2025-11-24,19:48:56.000,328,11160202,123125,0,1764013735,13833.740389409992,12.288677460004692,53026.39036728
2025-11-24,19:48:57.000,328,11160222,123005,0,1764013736,13833.807752510002,12.352119629998924,53026.40434152001
2025-11-24,19:48:58.000,328,11160240,123405,0,1764013737,13833.834697749997,12.338021370000206,53026.37639304001
2025-11-24,19:48:59.000,328,11160188,123525,0,1764013738,13833.902060849992,12.387365280002996,53026.40434152001
2025-11-24,19:49:00.000,328,11160206,123525,0,1764013739,13834.158040629998,12.295726590004051,53026.42530288001
2025-11-24,19:49:01.000,328,11160266,123565,0,1764013740,13834.44096565,12.232284420002543,53026.41132864
2025-11-24,19:49:02.000,328,11160202,123245,0,1764013741,13834.750835909996,12.154743990002316,53026.42530288001
2025-11-24,19:49:03.000,328,11160339,123045,0,1764013742,13835.121332959992,12.063105300003372,53026.43927712
2025-11-24,19:49:04.000,328,11160286,123205,0,1764013743,13835.6198199,11.971466610004427,53026.48818696
2025-11-24,19:49:05.000,328,11160283,123245,0,1764013744,13836.138515769991,11.936220960000355,53026.57901952
2025-11-24,19:49:06.000,328,11160277,123005,0,1764013745,13836.670684259989,11.886877050004841,53026.58600664
2025-11-24,19:49:07.000,328,11160301,123565,0,1764013746,13837.128753339995,11.957368349998433,53026.66286496001
2025-11-24,19:49:08.000,328,11160239,123125,0,1764013747,13837.532931939997,11.999663130001863,53026.788633120006
2025-11-24,19:49:09.000,328,11160248,123445,0,1764013748,13837.856274819998,12.07720356000209,53026.83055584001
2025-11-24,19:49:10.000,328,11160269,123445,0,1764013749,13838.07857305,12.175891380000394,53026.87247856
2025-11-24,19:49:11.000,328,11160310,123365,0,1764013750,13838.206562939995,12.274579199998698,53027.02619520001
2025-11-24,19:49:12.000,328,11160252,123365,0,1764013751,13838.33455282999,12.323923110001488,53027.0611308
2025-11-24,19:49:13.000,328,11160262,123325,0,1764013752,13838.36149807,12.316873980002129,53027.17991184
2025-11-24,19:49:14.000,328,11160223,123125,0,1764013753,13838.408652239996,12.330972240000847,53027.27773152
2025-11-24,19:49:15.000,328,11160160,123365,0,1764013754,13838.44233379,12.316873980002129,53027.35458984
2025-11-24,19:49:16.000,328,11160183,123125,0,1764013755,13838.590532609996,12.239333550001902,53027.47337088
2025-11-24,19:49:17.000,328,11160285,123325,0,1764013756,13838.785885600002,12.105400079999526,53027.606126160004
2025-11-24,19:49:18.000,328,11160248,123365,0,1764013757,13839.115964789999,12.0278596499993,53027.74586856001
2025-11-24,19:49:19.000,328,11160190,123525,0,1764013758,13839.47298921999,11.922122700001637,53027.87163672
2025-11-24,19:49:20.000,328,11160307,123325,0,1764013759,13839.877167819992,11.85163140000077,53027.98343064001
2025-11-24,19:49:21.000,328,11160243,123445,0,1764013760,13840.294819039998,11.809336620004615,53028.19304424
2025-11-24,19:49:22.000,328,11160200,122885,0,1764013761,13840.75962443,11.84458227000141,53028.29086392001
2025-11-24,19:49:23.000,328,11160268,123245,0,1764013762,13841.116648859992,11.950319219999074,53028.43759344001
2025-11-24,19:49:24.000,328,11160341,123325,0,1764013763,13841.406310189988,12.154743990002316,53028.59131008
2025-11-24,19:49:25.000,328,11160305,123325,0,1764013764,13841.574717939999,12.30277572000341,53028.75900096
2025-11-24,19:49:26.000,328,11160249,123165,0,1764013765,13841.60839948999,12.471954840002581,53028.94066608001
2025-11-24,19:49:27.000,328,11160284,123085,0,1764013766,13841.507354839989,12.648183090001112,53029.15027968
2025-11-24,19:49:28.000,328,11160228,123365,0,1764013767,13841.251375059997,12.739821780000057,53029.24809936
2025-11-24,19:49:29.000,328,11160258,123165,0,1764013768,13841.002131590001,12.725723520001338,53029.471687200006
2025-11-24,19:49:30.000,328,11160242,123405,0,1764013769,13840.685525019995,12.66933047999919,53029.59046824001
2025-11-24,19:49:31.000,328,11160288,122925,0,1764013770,13840.40933630999,12.563593530001526,53029.737197760005
2025-11-24,19:49:32.000,328,11160234,123205,0,1764013771,13840.139883909993,12.316873980002129,53029.855978800006
2025-11-24,19:49:33.000,328,11160286,123205,0,1764013772,13839.951267229997,12.006712260001223,53029.98873408
2025-11-24,19:49:34.000,328,11160259,123405,0,1764013773,13839.749177929996,11.654255760004162,53030.11450224001
2025-11-24,19:49:35.000,328,11160302,123045,0,1764013774,13839.755914239991,11.181964050003444,53030.26123176001
2025-11-24,19:49:36.000,328,11160216,123245,0,1764013775,13839.830013649997,10.702623210003367,53030.40097416001
2025-11-24,19:49:37.000,328,11160261,123005,0,1764013776,13839.991685089997,10.300822800003516,53030.44289688
2025-11-24,19:49:38.000,328,11160280,123565,0,1764013777,13840.321764279994,9.955415429998538,53030.5546908
2025-11-24,19:49:39.000,328,11160205,123365,0,1764013778,13840.80004229,9.736892400003853,53030.68744608001
2025-11-24,19:49:40.000,328,11160243,123405,0,1764013779,13841.264847680002,9.631155449998914,53030.7293688
2025-11-24,19:49:41.000,328,11160208,123525,0,1764013780,13841.77680724,9.652302840004268,53030.88308544001
2025-11-24,19:49:42.000,328,11160288,123125,0,1764013781,13842.295503109992,9.80738370000472,53031.05077632001
2025-11-24,19:49:43.000,328,11160241,122885,0,1764013782,13842.612109679998,9.99771021000197,53031.078724800005
2025-11-24,19:49:44.000,328,11160326,123125,0,1764013783,13842.901771009994,10.244429760001367,53031.2534028
2025-11-24,19:49:45.000,328,11160328,123405,0,1764013784,13843.07691507,10.462952790003328,53031.463016400005
2025-11-24,19:49:46.000,328,11160135,123165,0,1764013785,13843.144278169995,10.618033650003781,53031.58878456
2025-11-24,19:49:47.000,328,11160313,122965,0,1764013786,13843.124069239995,10.794261900002311,53031.749488320005
2025-11-24,19:49:48.000,328,11160251,123405,0,1764013787,13843.043233519995,10.871802330002538,53031.92416632
2025-11-24,19:49:49.000,328,11160186,123405,0,1764013788,13842.98934303999,10.787212770002952,53032.11980568
2025-11-24,19:49:50.000,328,11160208,123485,0,1764013789,13842.95566149,10.603935389997787,53032.30845792
2025-11-24,19:49:51.000,328,11160239,123605,0,1764013790,13842.874825769999,10.34311757999967,53032.469161680005
2025-11-24,19:49:52.000,328,11160237,123005,0,1764013791,13842.841144219994,9.976562820003892,53032.64383968
2025-11-24,19:49:53.000,328,11160311,123205,0,1764013792,13842.895034699999,9.574762410004041,53032.71371088
2025-11-24,19:49:54.000,328,11160246,122885,0,1764013793,13842.93545256,9.07427417999861,53032.86742752001
2025-11-24,19:49:55.000,328,11160222,123005,0,1764013794,13843.124069239995,8.531491170004301,53033.01415704001
2025-11-24,19:49:56.000,328,11160167,123045,0,1764013795,13843.305949609996,8.03100293999887,53033.13293808001
2025-11-24,19:49:57.000,328,11160256,123085,0,1764013796,13843.609083559997,7.615104270000302,53033.258706240005
2025-11-24,19:49:58.000,328,11160219,123445,0,1764013797,13843.905481199989,7.2696969000026,53033.3844744
2025-11-24,19:49:59.000,328,11160217,123565,0,1764013798,13844.26924193999,7.051173870000639,53033.545178160006
2025-11-24,19:50:00.000,328,11160232,123045,0,1764013799,13844.673420539992,6.980682569999772,53033.55216528
2025-11-24,19:50:01.000,328,11160319,123405,0,1764013800,13844.983290800003,6.910191269998904,53033.72684328
2025-11-24,19:50:03.000,328,11160196,123125,0,1764013802,13845.400942019995,6.99478082999849,53034.0133152
2025-11-24,19:50:04.000,328,11160220,123085,0,1764013803,13845.47504143,7.178058210003655,53034.11812200001
2025-11-24,19:50:05.000,328,11160285,123165,0,1764013804,13845.38746939999,7.248549510004523,53034.22991592
2025-11-24,19:50:06.000,328,11160179,123165,0,1764013805,13845.259479509994,7.311991679998755,53034.33472272001
2025-11-24,19:50:07.000,328,11160129,122885,0,1764013806,13845.138225929993,7.3401882000034675,53034.45350376001
2025-11-24,19:50:08.000,328,11160230,123685,0,1764013807,13844.956345559993,7.3401882000034675,53034.62119464001
2025-11-24,19:50:09.000,328,11160241,123525,0,1764013808,13844.767728879997,7.227402119999169,53034.65613024
2025-11-24,19:50:10.000,328,11160262,123605,0,1764013809,13844.666684229996,6.99478082999849,53034.77491128
2025-11-24,19:50:11.000,328,11160222,123365,0,1764013810,13844.646475299996,6.832650839998678,53034.830808239996
2025-11-24,19:50:12.000,328,11160149,123125,0,1764013811,13844.680156850001,6.68461911000486,53034.97055064
2025-11-24,19:50:13.000,328,11160194,123045,0,1764013812,13844.754256259992,6.480194340001617,53035.02644760001
2025-11-24,19:50:14.000,328,11160189,123045,0,1764013813,13844.902455080002,6.374457390003954,53035.14522864001
2025-11-24,19:50:15.000,328,11160222,123085,0,1764013814,13845.077599139993,6.162983490001352,53035.270996800005
2025-11-24,19:50:16.000,328,11160325,123125,0,1764013815,13845.259479509994,6.043148279997695,53035.27798392
2025-11-24,19:50:17.000,328,11160206,123005,0,1764013816,13845.44809618999,6.064295670003048,53035.36182936001
2025-11-24,19:50:18.000,328,11160165,123085,0,1764013817,13845.704075969996,6.00085350000154,53035.501571759996
2025-11-24,19:50:19.000,328,11160220,123365,0,1764013818,13845.852274789991,6.022000889999617,53035.501571759996
2025-11-24,19:50:20.000,328,11160245,123605,0,1764013819,13845.960055750002,6.22642566000286,53035.690224
2025-11-24,19:50:21.000,328,11160186,123525,0,1764013820,13845.987000989997,6.353309999998601,53035.81599216001
2025-11-24,19:50:22.000,328,11160173,123125,0,1764013821,13846.013946229992,6.557734770001844,53035.8998376
2025-11-24,19:50:23.000,328,11160252,123365,0,1764013822,13846.114990879993,6.7128156300022965,53035.95573456
2025-11-24,19:50:24.000,328,11160181,123205,0,1764013823,13846.195826599993,6.846749100004672,53036.06752848
2025-11-24,19:50:25.000,328,11160213,123205,0,1764013824,13846.236244459993,7.001829959997849,53036.1443868
2025-11-24,19:50:26.000,328,11160229,123045,0,1764013825,13846.391179589999,7.121665170001506,53036.24919360001
2025-11-24,19:50:27.000,328,11160269,123085,0,1764013826,13846.472015309999,7.156910819998302,53036.277142080005
2025-11-24,19:50:28.000,328,11160178,123085,0,1764013827,13846.701049849995,7.001829959997849,53036.41688448001
2025-11-24,19:50:29.000,328,11160223,123405,0,1764013828,13846.862721289996,6.776257800003805,53036.50072992
2025-11-24,19:50:30.000,328,11160269,123285,0,1764013829,13847.111964759992,6.480194340001617,53036.55662688001
2025-11-24,19:50:31.000,328,11160168,123405,0,1764013830,13847.361208230002,6.113639579998562,53036.59156248
2025-11-24,19:50:32.000,328,11160167,123325,0,1764013831,13847.556561219993,5.683642650001275,53036.76624048
2025-11-24,19:50:33.000,328,11160258,122965,0,1764013832,13847.74517789999,5.232498329998634,53036.74527912
2025-11-24,19:50:34.000,328,11160242,123005,0,1764013833,13847.84622254999,4.8236487899994245,53036.89200864001
2025-11-24,19:50:35.000,328,11160228,122685,0,1764013834,13847.900113029995,4.309062300002552,53036.98982832001
2025-11-24,19:50:36.000,328,11160130,122965,0,1764013835,13847.96747612999,3.907261890002701,53037.1225836
2025-11-24,19:50:37.000,328,11160214,122605,0,1764013836,13847.91358565,3.484314090004773,53037.15751920001
2025-11-24,19:50:38.000,328,11160191,122685,0,1764013837,13847.82601361999,3.167103240004508,53037.2972616
2025-11-24,19:50:39.000,328,11160256,122885,0,1764013838,13847.751914209999,2.856941520003602,53037.33918432
2025-11-24,19:50:40.000,328,11160285,122685,0,1764013839,13847.603715389989,2.701860660003149,53037.38809416
2025-11-24,19:50:41.000,328,11160196,122845,0,1764013840,13847.468989189998,2.5256324100046186,53037.35315856001
2025-11-24,19:50:42.000,328,11160183,122285,0,1764013841,13847.462252879988,2.490386760000547,53037.450978240005
2025-11-24,19:50:43.000,328,11160117,122365,0,1764013842,13847.354471919993,2.4128463300003204,53037.45796536
2025-11-24,19:50:44.000,328,11160227,122285,0,1764013843,13847.509407049998,2.3635024200048065,53037.430016880004
2025-11-24,19:50:45.000,328,11160258,122125,0,1764013844,13847.556561219993,2.3000602500032983,53037.46495248
2025-11-24,19:50:46.000,328,11160182,122085,0,1764013845,13847.644133249989,2.2507163400005084,53037.48591384
2025-11-24,19:50:47.000,328,11160202,122045,0,1764013846,13847.644133249989,2.2013724299977184,53037.48591384
2025-11-24,19:50:48.000,328,11160226,122045,0,1764013847,13847.70476003999,2.222519820003072,53037.618669120006
2025-11-24,19:50:49.000,328,11160149,121965,0,1764013848,13847.758650519994,2.0956354800000554,53037.56277216001
2025-11-24,19:50:50.000,328,11160305,122285,0,1764013849,13847.77212314,1.9617020099976799,53037.62565624
2025-11-24,19:50:51.000,328,11160316,122445,0,1764013850,13847.751914209999,1.9546528799983207,53037.62565624
2025-11-24,19:50:52.000,328,11160243,122325,0,1764013851,13847.731705279999,1.9476037499989616,53037.74443728
2025-11-24,19:50:53.000,328,11160275,122285,0,1764013852,13847.677814799994,2.025144179999188,53037.765398640004
2025-11-24,19:50:54.000,328,11160220,122005,0,1764013853,13847.617188009994,2.0462915700045414,53037.835269840005
2025-11-24,19:50:55.000,328,11160203,122045,0,1764013854,13847.596979079994,2.229568950002431,53037.98898648
2025-11-24,19:50:56.000,328,11160216,122045,0,1764013855,13847.549824909998,2.4692393700024695,53038.051870560004
2025-11-24,19:50:57.000,328,11160312,122485,0,1764013856,13847.482461809988,2.758253699998022,53037.94706376001
2025-11-24,19:50:58.000,328,11160160,121805,0,1764013857,13847.314054059992,3.068415419998928,53038.14969024
2025-11-24,19:50:59.000,328,11160222,122165,0,1764013858,13847.165855239997,3.4138227900039055,53038.11475464001
2025-11-24,19:51:00.000,328,11160265,122005,0,1764013859,13847.037865350001,3.6675914700026624,53038.08680616
2025-11-24,19:51:01.000,328,11160329,122005,0,1764013860,13846.83577605,3.86496710999927,53038.28244552001
2025-11-24,19:51:02.000,328,11160328,122325,0,1764013861,13846.48548792999,4.069391880002513,53038.289432640006
2025-11-24,19:51:03.000,328,11160184,122245,0,1764013862,13846.283398629988,4.238571000001684,53038.2754584
2025-11-24,19:51:04.000,328,11160223,122405,0,1764013863,13845.912901579992,4.442995769997651,53038.32436824
2025-11-24,19:51:05.000,328,11160202,121885,0,1764013864,13845.50872297999,4.464143160003005,53038.32436824
2025-11-24,19:51:06.000,328,11160249,122165,0,1764013865,13845.192116409999,4.478241420001723,53038.44314928
2025-11-24,19:51:07.000,328,11160215,122165,0,1764013866,13844.707102089997,4.478241420001723,53038.49205912
2025-11-24,19:51:08.000,328,11160224,122245,0,1764013867,13844.35007765999,4.337258819999988,53038.49205912
2025-11-24,19:51:09.000,328,11160046,122245,0,1764013868,13844.040207399994,3.9918514500022866,53038.53398184
2025-11-24,19:51:10.000,328,11160117,122365,0,1764013869,13843.696655589993,3.7733284200003254,53038.58289168
2025-11-24,19:51:11.000,328,11160164,122085,0,1764013870,13843.359840090001,3.434970180001983,53038.61782728001
2025-11-24,19:51:12.000,328,11160269,122045,0,1764013871,13843.083651379995,3.0472680300008506,53038.64577576001
2025-11-24,19:51:13.000,328,11160281,121925,0,1764013872,13842.820935289994,2.708909790002508,53038.68071136
2025-11-24,19:51:14.000,328,11160239,121925,0,1764013873,13842.692945399998,2.4269445899990387,53038.70167272
2025-11-24,19:51:15.000,328,11160251,121925,0,1764013874,13842.558219199993,2.1661267800009227,53038.7296212
2025-11-24,19:51:16.000,328,11160254,122245,0,1764013875,13842.362866210002,2.1449793900028453,53038.7296212
2025-11-24,19:51:17.000,328,11160267,122245,0,1764013876,13841.985632849995,2.0956354800000554,53038.7296212
2025-11-24,19:51:18.000,328,11160224,121885,0,1764013877,13841.574717939999,2.180225039999641,53038.5898788
2025-11-24,19:51:19.000,328,11160344,122245,0,1764013878,13841.035813139992,2.5185832799979835,53038.61782728001
2025-11-24,19:51:20.000,328,11160252,122125,0,1764013879,13840.422808929994,2.7371063099999446,53038.624814400006
2025-11-24,19:51:21.000,328,11160138,122165,0,1764013880,13839.61445172999,3.124808460001077,53038.52699472001
2025-11-24,19:51:22.000,328,11160420,121765,0,1764013881,13838.907139180003,3.484314090004773,53038.457123520006
2025-11-24,19:51:23.000,328,11160225,122245,0,1764013882,13838.145936149995,3.9918514500022866,53038.36629096
2025-11-24,19:51:24.000,328,11160314,122325,0,1764013883,13837.465568840002,4.27381664999848,53038.31039400001
2025-11-24,19:51:25.000,328,11160259,122085,0,1764013884,13836.8997188,4.591027499998745,53038.22654856
2025-11-24,19:51:26.000,328,11160192,121765,0,1764013885,13836.428177100002,4.746108359999198,53038.21257432001
2025-11-24,19:51:27.000,328,11160248,122085,0,1764013886,13836.017262189991,4.816599660000065,53038.11475464001
2025-11-24,19:51:28.000,328,11160283,121565,0,1764013887,13835.66023776,4.661518799999612,53038.01693496
2025-11-24,19:51:29.000,328,11160151,121565,0,1764013888,13835.512038939989,4.316111430001911,53037.99597360001
2025-11-24,19:51:30.000,328,11160153,122205,0,1764013889,13835.343631189993,4.005949710001005,53037.86321832
2025-11-24,19:51:31.000,328,11160297,122085,0,1764013890,13835.134805579997,3.709886249998817,53037.91212816
2025-11-24,19:51:32.000,328,11160165,122405,0,1764013891,13835.040497239992,3.2657910600028117,53037.80033424
2025-11-24,19:51:33.000,328,11160116,122405,0,1764013892,13834.851880559996,2.955629340001906,53037.765398640004
2025-11-24,19:51:34.000,328,11160284,121645,0,1764013893,13834.649791259995,2.7371063099999446,53037.70251456
2025-11-24,19:51:35.000,328,11160102,122085,0,1764013894,13834.339920999999,2.5749763200001325,53037.65360472
2025-11-24,19:51:36.000,328,11160179,122245,0,1764013895,13833.955951329997,2.5608780600014143,53037.52084944001
2025-11-24,19:51:37.000,328,11160148,122045,0,1764013896,13833.43725545999,2.553828930002055,53037.33918432
2025-11-24,19:51:38.000,328,11160151,122085,0,1764013897,13832.891614349988,2.69481153000379,53037.26931312
2025-11-24,19:51:39.000,328,11160175,121805,0,1764013898,13832.24492859,2.8498923900042428,53037.17848056
2025-11-24,19:51:40.000,328,11160343,122245,0,1764013899,13831.510670800002,3.1036610700029996,53037.01777680001
2025-11-24,19:51:41.000,328,11160230,122405,0,1764013900,13830.911139209995,3.385626269999193,53036.95489272
2025-11-24,19:51:42.000,328,11160216,122405,0,1764013901,13830.325080239993,3.6675914700026624,53036.80117608001
2025-11-24,19:51:43.000,328,11160164,121885,0,1764013902,13829.84006591999,3.907261890002701,53036.5286784
2025-11-24,19:51:44.000,328,11160226,122045,0,1764013903,13829.415678389989,4.1469323100027395,53036.34701328001
2025-11-24,19:51:45.000,328,11160283,122245,0,1764013904,13829.099071819997,4.358406209998066,53036.2841292
2025-11-24,19:51:46.000,328,11160189,121925,0,1764013905,13828.870037280001,4.541683590003231,53036.172335279996
2025-11-24,19:51:47.000,328,11160259,122085,0,1764013906,13828.742047389991,4.591027499998745,53035.90682472
2025-11-24,19:51:48.000,328,11160098,122205,0,1764013907,13828.614057499995,4.6685679299989715,53035.91381184001
2025-11-24,19:51:49.000,328,11160204,121725,0,1764013908,13828.43891343999,4.647420540000894,53035.80201792
2025-11-24,19:51:50.000,328,11160044,122245,0,1764013909,13828.196406279989,4.724960970001121,53035.704198240004
2025-11-24,19:51:51.000,328,11160053,121845,0,1764013910,13827.879799709997,4.675617059998331,53035.4456748
2025-11-24,19:51:52.000,328,11160176,122325,0,1764013911,13827.556456829996,4.865943570002855,53035.41772632
2025-11-24,19:51:53.000,328,11160166,122285,0,1764013912,13827.004079409999,4.837747049998143,53035.31291952001
2025-11-24,19:51:54.000,328,11160237,122045,0,1764013913,13826.505592469992,4.971680520000518,53035.18715136
2025-11-24,19:51:55.000,328,11160142,121965,0,1764013914,13825.872379329994,5.176105290003761,53035.04740896001
2025-11-24,19:51:56.000,328,11160058,122245,0,1764013915,13825.198748329996,5.288891370000783,53034.84478248
2025-11-24,19:51:57.000,328,11160090,121925,0,1764013916,13824.531853639994,5.479217879998032,53034.78888552001
2025-11-24,19:51:58.000,328,11160132,122125,0,1764013917,13823.945794669991,5.683642650001275,53034.551323440006
2025-11-24,19:51:59.000,328,11160250,122205,0,1764013918,13823.319317839989,5.845772640001087,53034.45350376001
2025-11-24,19:52:00.000,328,11160316,122405,0,1764013919,13822.881457689997,6.106590449999203,53034.18100608
2025-11-24,19:52:01.000,328,11160108,121845,0,1764013920,13822.59179636,6.2405239200015785,53033.96440536
2025-11-24,19:52:02.000,328,11160261,122205,0,1764013921,13822.52443325999,6.275769569998374,53033.74780464
2025-11-24,19:52:03.000,328,11160209,122045,0,1764013922,13822.60526897999,6.332162610000523,53033.48229408
2025-11-24,19:52:04.000,328,11160233,122165,0,1764013923,13822.834303520001,6.402653910001391,53033.28665472
2025-11-24,19:52:05.000,328,11160225,122325,0,1764013924,13823.272163669993,6.374457390003954,53033.070054
2025-11-24,19:52:06.000,328,11160064,122245,0,1764013925,13823.817804779996,6.473145210002258,53032.853453280004
2025-11-24,19:52:07.000,328,11160187,121765,0,1764013926,13824.558798879989,6.339211739999882,53032.67178816
2025-11-24,19:52:08.000,328,11160216,122045,0,1764013927,13825.272847740001,6.36035912999796,53032.469161680005
2025-11-24,19:52:09.000,328,11160132,122205,0,1764013928,13826.094677559995,6.3462608699992415,53032.39929048
2025-11-24,19:52:10.000,328,11160098,121925,0,1764013929,13826.876089519988,6.36035912999796,53032.18967688
2025-11-24,19:52:11.000,328,11160211,122285,0,1764013930,13827.556456829996,6.339211739999882,53032.14775416001
2025-11-24,19:52:12.000,328,11160167,122085,0,1764013931,13828.209878899994,6.2405239200015785,53032.05692160001
2025-11-24,19:52:13.000,328,11160208,121885,0,1764013932,13828.775728939996,6.233474790002219,53032.09884432
2025-11-24,19:52:14.000,328,11160120,122245,0,1764013933,13829.206852779993,6.254622180000297,53032.04294736
2025-11-24,19:52:15.000,328,11160282,121605,0,1764013934,13829.53693196999,6.191180009998789,53031.93115344
2025-11-24,19:52:16.000,328,11160234,122325,0,1764013935,13829.691867099995,6.296916960003728,53032.00801176001
2025-11-24,19:52:17.000,328,11160300,122165,0,1764013936,13829.78617544,6.247573050000938,53031.9521148
2025-11-24,19:52:18.000,328,11160258,121885,0,1764013937,13829.934374259996,6.311015220002446,53031.9521148
2025-11-24,19:52:19.000,328,11160001,122085,0,1764013938,13829.92763795,6.367408260004595,53031.85429512
2025-11-24,19:52:20.000,328,11160144,122205,0,1764013939,13829.84680223,6.437899559998186,53031.74250120001
2025-11-24,19:52:21.000,328,11160096,122245,0,1764013940,13829.813120679995,6.40970304000075,53031.81935952001
2025-11-24,19:52:22.000,328,11160229,122285,0,1764013941,13829.752493889995,6.564783900001203,53031.82634664
2025-11-24,19:52:23.000,328,11160026,122485,0,1764013942,13829.813120679995,6.628226070002711,53031.66564288
2025-11-24,19:52:24.000,328,11160234,122125,0,1764013943,13829.914165329996,6.670520849998866,53031.72153984001
2025-11-24,19:52:25.000,328,11160158,122045,0,1764013944,13830.069100460001,6.790356060002523,53031.581797440005
2025-11-24,19:52:26.000,328,11160134,122405,0,1764013945,13830.277926069997,6.952486050002335,53031.61673304
2025-11-24,19:52:27.000,328,11160189,122045,0,1764013946,13830.73599514999,6.938387790003617,53031.60275880001
2025-11-24,19:52:28.000,328,11160144,122045,0,1764013947,13831.20753685,7.058222999999998,53031.37917096
2025-11-24,19:52:29.000,328,11160214,122245,0,1764013948,13831.780123199998,7.163959949997661,53031.50493912001
2025-11-24,19:52:30.000,328,11160182,122085,0,1764013949,13832.33923692999,7.09346865000407,53031.37917096
2025-11-24,19:52:31.000,328,11160095,122125,0,1764013950,13832.810778630002,7.121665170001506,53031.40711944001
2025-11-24,19:52:32.000,328,11160119,122285,0,1764013951,13833.470937009995,7.107566910002788,53031.56083608
2025-11-24,19:52:33.000,328,11160269,122325,0,1764013952,13833.935742399997,7.008879090004484,53031.48397776001
2025-11-24,19:52:34.000,328,11160112,122165,0,1764013953,13834.40054779,6.889043880000827,53031.532887600006
2025-11-24,19:52:35.000,328,11160122,122365,0,1764013954,13834.568955539995,6.797405190001882,53031.56083608
2025-11-24,19:52:36.000,328,11160105,122565,0,1764013955,13834.65652756999,6.7128156300022965,53031.60275880001
2025-11-24,19:52:37.000,328,11160178,122565,0,1764013956,13834.55548291999,6.550685640002484,53031.700578480006
2025-11-24,19:52:38.000,328,11160073,122285,0,1764013957,13834.35339361999,6.550685640002484,53031.7075656
2025-11-24,19:52:39.000,328,11160095,122565,0,1764013958,13833.996369189997,6.600029549997998,53031.7075656
2025-11-24,19:52:40.000,328,11160097,122565,0,1764013959,13833.578717969991,6.6070786800046335,53031.60275880001
2025-11-24,19:52:41.000,328,11160037,122725,0,1764013960,13833.23516615999,6.741012149999733,53031.7075656
2025-11-24,19:52:42.000,328,11160088,122765,0,1764013961,13832.952241139988,6.874945620002109,53031.74250120001
2025-11-24,19:52:43.000,328,11160226,122685,0,1764013962,13832.790569700002,7.0793703899980756,53031.56083608
2025-11-24,19:52:44.000,328,11160225,122765,0,1764013963,13832.669316120002,7.206254730001092,53031.581797440005
2025-11-24,19:52:45.000,328,11160102,122685,0,1764013964,13832.743415529992,7.283795160001318,53031.532887600006
2025-11-24,19:52:46.000,328,11160182,122645,0,1764013965,13832.952241139988,7.4036303699977,53031.44205504
2025-11-24,19:52:47.000,328,11160115,122845,0,1764013966,13833.289056639995,7.290844290000678,53031.344235360004
2025-11-24,19:52:48.000,328,11160169,122845,0,1764013967,13833.659553689991,7.086419520004711,53031.40711944001
2025-11-24,19:52:49.000,328,11160265,122885,0,1764013968,13834.097413839998,6.839699969998037,53031.295325520005
2025-11-24,19:52:50.000,328,11160079,122605,0,1764013969,13834.609373399995,6.40970304000075,53031.23942856001
2025-11-24,19:52:51.000,328,11160080,123325,0,1764013970,13834.979870449992,5.831674380002369,53031.2534028
2025-11-24,19:52:52.000,328,11160210,122965,0,1764013971,13835.276268089998,5.324137020004855,53031.176544480004
2025-11-24,19:52:53.000,328,11160171,123285,0,1764013972,13835.505302629994,4.541683590003231,53031.26737704001
2025-11-24,19:52:54.000,328,11160126,123285,0,1764013973,13835.532247869989,3.8226723300031153,53031.23244144
2025-11-24,19:52:55.000,328,11160133,123365,0,1764013974,13835.451412149989,3.0543171600002097,53031.26038992
2025-11-24,19:52:56.000,328,11160173,123565,0,1764013975,13835.175223439997,2.335305900000094,53031.33026112
2025-11-24,19:52:57.000,328,11160168,123405,0,1764013976,13834.797990079991,1.6303928999986965,53031.27436416
2025-11-24,19:52:58.000,328,11160118,123205,0,1764013977,13834.360129929999,1.031216850002238,53031.28833840001
2025-11-24,19:52:59.000,328,11160179,123245,0,1764013978,13833.942478709992,0.5095812299987301,53031.26737704001
2025-11-24,19:53:00.000,328,11160183,123165,0,1764013979,13833.592190589996,0.08663343000080204,53031.21846720001
2025-11-24,19:53:01.000,328,11160181,123365,0,1764013980,13833.35641973999,-0.1812335099966731,53031.1835316
2025-11-24,19:53:02.000,328,11160124,123405,0,1764013981,13833.329474499995,-0.27992133000225294,53031.09269904
2025-11-24,19:53:03.000,328,11160150,123445,0,1764013982,13833.36315605,-0.23762654999882216,53031.09269904
2025-11-24,19:53:04.000,328,11160187,123165,0,1764013983,13833.53830010999,-0.04025091000221437,53031.008853600004
2025-11-24,19:53:05.000,328,11160118,123165,0,1764013984,13833.787543580002,0.3263038500008406,53030.92500816
2025-11-24,19:53:06.000,328,11160143,123405,0,1764013985,13834.104150149993,0.7915464300021995,53030.813214240006
2025-11-24,19:53:07.000,328,11160136,123165,0,1764013986,13834.40054779,1.3343294400037848,53030.75731728
2025-11-24,19:53:08.000,328,11160210,123365,0,1764013987,13834.63631863999,1.9476037499989616,53030.75731728
2025-11-24,19:53:09.000,328,11160248,123245,0,1764013988,13834.76430853,2.504485019999265,53030.70142032
2025-11-24,19:53:10.000,328,11160114,123245,0,1764013989,13834.838407939991,3.0895628100042813,53030.73635592001
2025-11-24,19:53:11.000,328,11160190,123405,0,1764013990,13834.75757221999,3.5759527800037176,53030.72238168
2025-11-24,19:53:12.000,328,11160166,123485,0,1764013991,13834.59590077999,3.9989005800016457,53030.75033016
2025-11-24,19:53:13.000,328,11160195,123325,0,1764013992,13834.380338859999,4.4077501200008555,53030.813214240006
2025-11-24,19:53:14.000,328,11160228,123605,0,1764013993,13834.063732289993,4.753157489998557,53030.813214240006
2025-11-24,19:53:15.000,328,11160142,123285,0,1764013994,13833.62587214,5.00692617000459,53030.87609832
2025-11-24,19:53:16.000,328,11160089,123365,0,1764013995,13833.248638779995,5.197252680001839,53030.95295664001
2025-11-24,19:53:17.000,328,11160276,123165,0,1764013996,13832.830987560003,5.352333540002292,53030.99487936
2025-11-24,19:53:18.000,328,11160193,123285,0,1764013997,13832.480699439991,5.429873970002518,53031.12064752001
2025-11-24,19:53:19.000,328,11160201,122925,0,1764013998,13832.211247039995,5.394628319998446,53031.19051872001
2025-11-24,19:53:20.000,328,11160203,123205,0,1764013999,13831.93505832999,5.422824840003159,53031.26038992
2025-11-24,19:53:21.000,328,11160100,123325,0,1764014000,13831.692551169988,5.4016774499978055,53031.323274
2025-11-24,19:53:22.000,328,11160068,123245,0,1764014001,13831.517407109997,5.422824840003159,53031.3931452
2025-11-24,19:53:23.000,328,11160204,123685,0,1764014002,13831.268163640001,5.5074144000027445,53031.44904216
2025-11-24,19:53:24.000,328,11160203,123565,0,1764014003,13831.052601719995,5.620200479999767,53031.497952
2025-11-24,19:53:25.000,328,11160190,123485,0,1764014004,13830.742731459999,5.697740909999993,53031.5678232
2025-11-24,19:53:26.000,328,11160117,123325,0,1764014005,13830.331816550002,5.866920029999164,53031.679617120004
2025-11-24,19:53:27.000,328,11160176,123165,0,1764014006,13829.88048377999,6.071344800002407,53031.65166864001
2025-11-24,19:53:28.000,328,11160197,123325,0,1764014007,13829.368524219994,6.261671309999656,53031.71455272
2025-11-24,19:53:29.000,328,11160144,123085,0,1764014008,13828.923927759992,6.529538250004407,53031.64468152001
2025-11-24,19:53:30.000,328,11160183,123245,0,1764014009,13828.43891343999,6.748061279999092,53031.69359136001
2025-11-24,19:53:31.000,328,11160149,123005,0,1764014010,13827.960635429998,6.938387790003617,53031.74250120001
2025-11-24,19:53:32.000,328,11160134,123365,0,1764014011,13827.536247899996,7.1287143000008655,53031.65865576
2025-11-24,19:53:33.000,328,11160162,123685,0,1764014012,13827.17922346999,7.192156470002374,53031.6376944
2025-11-24,19:53:34.000,328,11160168,123325,0,1764014013,13826.916507379989,7.283795160001318,53031.6376944
2025-11-24,19:53:35.000,328,11160160,123445,0,1764014014,13826.687472839993,7.227402119999169,53031.60275880001
2025-11-24,19:53:36.000,328,11160196,123165,0,1764014015,13826.505592469992,7.135763430000225,53031.55384896001
2025-11-24,19:53:37.000,328,11160160,123205,0,1764014016,13826.35065734,6.966584310001053,53031.497952
2025-11-24,19:53:38.000,328,11160064,123285,0,1764014017,13826.24287637999,6.719864760001656,53031.4280808
2025-11-24,19:53:39.000,328,11160182,123125,0,1764014018,13826.06099600999,6.494292600000335,53031.31628688001
2025-11-24,19:53:40.000,328,11160156,123285,0,1764014019,13825.87911563999,6.247573050000938,53031.295325520005
2025-11-24,19:53:41.000,328,11160115,123445,0,1764014020,13825.717444199989,5.95150958999875,53031.21846720001
2025-11-24,19:53:42.000,328,11160168,123405,0,1764014021,13825.468200729993,5.754133950002142,53031.10667328
2025-11-24,19:53:43.000,328,11160137,123485,0,1764014022,13825.192012020001,5.563807440004894,53031.03680208
2025-11-24,19:53:44.000,328,11160152,123485,0,1764014023,13824.88887807,5.4016774499978055,53030.93199528001
2025-11-24,19:53:45.000,328,11160189,123325,0,1764014024,13824.525117329998,5.345284410002932,53030.89705968
2025-11-24,19:53:46.000,328,11160206,123525,0,1764014025,13824.134411350002,5.458070489999955,53030.78526576001
2025-11-24,19:53:47.000,328,11160105,123165,0,1764014026,13823.6291881,5.577905700003612,53030.645523360006
2025-11-24,19:53:48.000,328,11160163,123165,0,1764014027,13823.211536879993,5.82462525000301,53030.56866504001
2025-11-24,19:53:49.000,328,11160144,123125,0,1764014028,13822.739995179996,6.0290500199989765,53030.4848196
2025-11-24,19:53:50.000,328,11160178,123245,0,1764014029,13822.30213502999,6.325113480001164,53030.359051440006
2025-11-24,19:53:51.000,328,11160164,123205,0,1764014030,13821.830593329993,6.614127810003993,53030.24725752
2025-11-24,19:53:52.000,328,11160191,123165,0,1764014031,13821.487041519991,6.896093010000186,53030.10751512
2025-11-24,19:53:53.000,328,11160184,123325,0,1764014032,13821.096335539994,7.171009080004296,53029.98174696
2025-11-24,19:53:54.000,328,11160182,123405,0,1764014033,13820.752783729993,7.382482979999622,53029.8210432
2025-11-24,19:53:55.000,328,11160171,123125,0,1764014034,13820.543958119997,7.509367320002639,53029.737197760005
2025-11-24,19:53:56.000,328,11160207,123245,0,1764014035,13820.382286679996,7.650349920004373,53029.61142960001
2025-11-24,19:53:57.000,328,11160113,123285,0,1764014036,13820.267769409991,7.685595570001169,53029.48566144
2025-11-24,19:53:58.000,328,11160116,123365,0,1764014037,13820.25429679,7.636251659998379,53029.303996320006
2025-11-24,19:53:59.000,328,11160218,122765,0,1764014038,13820.294714650001,7.537563840000075,53029.14329256
2025-11-24,19:54:00.000,328,11160146,123285,0,1764014039,13820.395759300001,7.326089940004749,53028.996563040004
2025-11-24,19:54:01.000,328,11160072,123165,0,1764014040,13820.557430740002,6.99478082999849,53028.85682064
2025-11-24,19:54:02.000,328,11160216,123205,0,1764014041,13820.786465279998,6.6564225900001475,53028.682142640006
2025-11-24,19:54:03.000,328,11160191,123325,0,1764014042,13821.13001709,6.282818699997733,53028.64021992
2025-11-24,19:54:04.000,328,11160143,123325,0,1764014043,13821.43315104,5.930362200000673,53028.45156768
2025-11-24,19:54:05.000,328,11160191,123405,0,1764014044,13821.844065949997,5.535610920000181,53028.325799520004
2025-11-24,19:54:06.000,328,11160107,123285,0,1764014045,13822.30213502999,5.239547459997993,53028.19304424
2025-11-24,19:54:07.000,328,11160208,123165,0,1764014046,13822.820830899997,4.950533130002441,53028.05330184001
2025-11-24,19:54:08.000,328,11160155,123245,0,1764014047,13823.319317839989,4.816599660000065,53027.95548216001
2025-11-24,19:54:09.000,328,11160135,123365,0,1764014048,13823.81106847,4.605125760004739,53027.81573976001
2025-11-24,19:54:10.000,328,11160222,123205,0,1764014049,13824.289346479993,4.534634460003872,53027.71792008001
2025-11-24,19:54:11.000,328,11160195,123085,0,1764014050,13824.68005245999,4.428897509998933,53027.61311328
2025-11-24,19:54:12.000,328,11160137,123245,0,1764014051,13824.98318640999,4.37250447000406,53027.5152936
2025-11-24,19:54:13.000,328,11160155,123525,0,1764014052,13825.225693569992,4.252669260000403,53027.36157696001
2025-11-24,19:54:14.000,328,11160221,123285,0,1764014053,13825.461464419997,4.125784920004662,53027.28471864001
2025-11-24,19:54:15.000,328,11160067,123125,0,1764014054,13825.569245379993,4.020047969999723,53027.19388608001
2025-11-24,19:54:16.000,328,11160162,123325,0,1764014055,13825.636608479988,3.850868850000552,53027.07510504001
2025-11-24,19:54:17.000,328,11160165,123005,0,1764014056,13825.690498959993,3.6816897300013807,53027.02619520001
2025-11-24,19:54:18.000,328,11160225,123205,0,1764014057,13825.697235269989,3.5759527800037176,53026.89343992
2025-11-24,19:54:19.000,328,11160218,123005,0,1764014058,13825.589454309993,3.4490684400007012,53026.80959448001
2025-11-24,19:54:20.000,328,11160118,123165,0,1764014059,13825.461464419997,3.434970180001983,53026.767671760004
2025-11-24,19:54:21.000,328,11160227,123325,0,1764014060,13825.259375119997,3.4490684400007012,53026.669852080006
2025-11-24,19:54:22.000,328,11160207,123165,0,1764014061,13824.98318640999,3.491363220004132,53026.61395512001
2025-11-24,19:54:23.000,328,11160213,123365,0,1764014062,13824.68678877,3.63939494999795,53026.432290000004
2025-11-24,19:54:24.000,328,11160076,123405,0,1764014063,13824.410600059993,3.86496710999927,53026.41831576
2025-11-24,19:54:25.000,328,11160158,123365,0,1764014064,13824.127675039992,4.083490140001231,53026.36940592
2025-11-24,19:54:26.000,328,11160186,123285,0,1764014065,13823.878431569996,4.414799250000215,53026.24363776
2025-11-24,19:54:27.000,328,11160182,123365,0,1764014066,13823.68307857999,4.858894440003496,53026.22966352
2025-11-24,19:54:28.000,328,11160193,123365,0,1764014067,13823.50793452,5.218400069999916,53026.04101128001
2025-11-24,19:54:29.000,328,11160178,123005,0,1764014068,13823.514670829994,5.627249609999126,53026.0130628
2025-11-24,19:54:30.000,328,11160095,123125,0,1764014069,13823.68307857999,5.9233130700013135,53025.84537192
2025-11-24,19:54:31.000,328,11160113,123005,0,1764014070,13823.858222639996,6.1841308799994295,53025.70562952001
2025-11-24,19:54:32.000,328,11160160,122845,0,1764014071,13824.188301829992,6.402653910001391,53025.64973256
2025-11-24,19:54:33.000,328,11160165,123325,0,1764014072,13824.61942566999,6.466096080002899,53025.57986136
2025-11-24,19:54:34.000,328,11160118,123445,0,1764014073,13825.07075844,6.522489119997772,53025.46108032
2025-11-24,19:54:35.000,328,11160134,123325,0,1764014074,13825.683762649998,6.437899559998186,53025.39819624001
2025-11-24,19:54:36.000,328,11160199,123405,0,1764014075,13826.26308530999,6.296916960003728,53025.32133792001
2025-11-24,19:54:37.000,328,11160116,123325,0,1764014076,13826.828935349993,6.05019741000433,53025.23050536001
2025-11-24,19:54:38.000,328,11160159,123365,0,1764014077,13827.414994319995,5.81757612000365,53025.26544096
2025-11-24,19:54:39.000,328,11160122,123045,0,1764014078,13827.933690190002,5.514463530002104,53025.23050536001
2025-11-24,19:54:40.000,328,11160134,123045,0,1764014079,13828.41870450999,5.281842240001424,53025.2444796
2025-11-24,19:54:41.000,328,11160228,123005,0,1764014080,13828.816146799996,5.070368339998822,53025.209544000005
2025-11-24,19:54:42.000,328,11160071,123005,0,1764014081,13829.072126580002,4.795452270001988,53025.1746084
2025-11-24,19:54:43.000,328,11160228,123445,0,1764014082,13829.328106359993,4.703813580003043,53025.13268568001
2025-11-24,19:54:44.000,328,11160209,123365,0,1764014083,13829.456096249989,4.4993888099998,53025.18159552001
2025-11-24,19:54:45.000,328,11160189,123325,0,1764014084,13829.469568869994,4.471192290002364,53025.21653112
2025-11-24,19:54:46.000,328,11160107,123605,0,1764014085,13829.51672303999,4.450044900004286,53025.26544096
2025-11-24,19:54:47.000,328,11160202,122965,0,1764014086,13829.550404589994,4.414799250000215,53025.23050536001
2025-11-24,19:54:48.000,328,11160182,123005,0,1764014087,13829.483041489999,4.259718389999762,53025.279415200006
2025-11-24,19:54:49.000,328,11160123,122965,0,1764014088,13829.408942079994,4.161030570001458,53025.32133792001
2025-11-24,19:54:50.000,328,11160260,122485,0,1764014089,13829.267479569993,4.020047969999723,53025.447106080006
2025-11-24,19:54:51.000,328,11160020,122885,0,1764014090,13829.092335510002,3.815623200003756,53025.377234880005
2025-11-24,19:54:52.000,328,11160191,122645,0,1764014091,13828.910455140001,3.5054614800028503,53025.43313184
2025-11-24,19:54:53.000,328,11160230,122885,0,1764014092,13828.62753012,3.117759330001718,53025.50999016
2025-11-24,19:54:54.000,328,11160099,122605,0,1764014093,13828.411968199995,2.652516750000359,53025.57287424
2025-11-24,19:54:55.000,328,11160238,122845,0,1764014094,13828.155988419989,2.1449793900028453,53025.40518336
2025-11-24,19:54:56.000,328,11160204,122685,0,1764014095,13827.879799709997,1.6797368100014864,53025.48902880001
2025-11-24,19:54:57.000,328,11160129,122645,0,1764014096,13827.596874689996,1.2497398800041992,53025.48204168
2025-11-24,19:54:58.000,328,11160106,122045,0,1764014097,13827.293740739995,0.8126938200002769,53025.37024776001
2025-11-24,19:54:59.000,328,11160081,122125,0,1764014098,13826.943452619998,0.2910582000040449,53025.39819624001
2025-11-24,19:55:00.000,328,11160219,122165,0,1764014099,13826.532537710002,0.03728951999801211,53025.30736368
2025-11-24,19:55:01.000,328,11160167,122165,0,1764014100,13826.1889859,-0.36451089000183856,53025.26544096
2025-11-24,19:55:02.000,328,11160066,122085,0,1764014101,13825.825225159999,-0.597132179995242,53025.223518239996
2025-11-24,19:55:03.000,328,11160062,122125,0,1764014102,13825.481673349997,-0.8227043399965623,53025.12569856
2025-11-24,19:55:04.000,328,11160200,122245,0,1764014103,13825.165066779991,-0.9566378099989379,53025.041853120005
2025-11-24,19:55:05.000,328,11160188,122205,0,1764014104,13824.80804235,-1.0482764999978826,53024.90909784
2025-11-24,19:55:06.000,328,11160114,122445,0,1764014105,13824.552062569994,-0.9777851999970153,53024.97198192
2025-11-24,19:55:07.000,328,11160238,122285,0,1764014106,13824.336500650003,-0.9918834599957336,53024.825252400005
2025-11-24,19:55:08.000,328,11160290,122085,0,1764014107,13824.147883969992,-0.8720482499993523,53024.69249712
2025-11-24,19:55:09.000,328,11160187,121925,0,1764014108,13823.905376809991,-0.7169673899988993,53024.56672896
2025-11-24,19:55:10.000,328,11160196,121645,0,1764014109,13823.736969059995,-0.5900830499958829,53024.55974184001
2025-11-24,19:55:11.000,328,11160155,121965,0,1764014110,13823.62245178999,-0.2940195900009712,53024.44794792
2025-11-24,19:55:12.000,328,11160192,121965,0,1764014111,13823.534879759995,-0.1812335099966731,53024.32916688
2025-11-24,19:55:13.000,328,11160045,122165,0,1764014112,13823.346263079999,0.051387780004006345,53024.23833432
2025-11-24,19:55:14.000,328,11160173,122085,0,1764014113,13823.258691049989,0.2628616799993324,53024.19641160001
2025-11-24,19:55:15.000,328,11160134,122325,0,1764014114,13823.103755919998,0.4038442800010671,53024.16846312
2025-11-24,19:55:16.000,328,11160334,122245,0,1764014115,13822.915139240002,0.5730234000002383,53024.09859192001
2025-11-24,19:55:17.000,328,11160106,122205,0,1764014116,13822.686104699991,0.6294164400023874,53024.09859192001
2025-11-24,19:55:18.000,328,11160182,121725,0,1764014117,13822.40991599,0.60826905000431,53023.986798000005
2025-11-24,19:55:19.000,328,11160052,121965,0,1764014118,13821.965319529998,0.5941707899983157,53023.99378512
2025-11-24,19:55:20.000,328,11160114,122085,0,1764014119,13821.513986760001,0.5095812299987301,53023.937888160006
2025-11-24,19:55:21.000,328,11160146,121925,0,1764014120,13821.015499819994,0.39679515000170795,53023.94487528
2025-11-24,19:55:22.000,328,11160170,122085,0,1764014121,13820.463122399997,0.24876342000061413,53023.94487528
2025-11-24,19:55:23.000,328,11160118,121765,0,1764014122,13819.84338187999,0.1782721199997468,53023.90295256
2025-11-24,19:55:24.000,328,11160101,122485,0,1764014123,13819.264059219997,0.002043870001216419,53023.7771844
2025-11-24,19:55:25.000,328,11160292,122005,0,1764014124,13818.550010359999,-0.026152649996220134,53023.69333896001
2025-11-24,19:55:26.000,328,11160289,122165,0,1764014125,13817.950478769992,-0.19533176999539137,53023.67936472
2025-11-24,19:55:27.000,328,11160196,122165,0,1764014126,13817.398101349994,-0.3222161099984078,53023.53962232
2025-11-24,19:55:28.000,328,11160091,122205,0,1764014127,13816.953504889992,-0.44205132000206504,53023.38590568001
2025-11-24,19:55:29.000,328,11160115,122325,0,1764014128,13816.522381049996,-0.646476089998032,53023.3230216
2025-11-24,19:55:30.000,328,11160082,121965,0,1764014129,13816.26640126999,-0.7663113000016892,53023.12738224
2025-11-24,19:55:31.000,328,11160208,121805,0,1764014130,13816.111466139999,-1.0059817200017278,53023.00161408001
2025-11-24,19:55:32.000,328,11160132,121685,0,1764014131,13816.178829239994,-1.1892590999996173,53022.73610352001
2025-11-24,19:55:33.000,328,11160098,121725,0,1764014132,13816.28661019999,-1.3654873499981477,53022.58937400001
2025-11-24,19:55:34.000,328,11160169,121605,0,1764014133,13816.461754259995,-1.5487647299960372,53022.51251568
2025-11-24,19:55:35.000,328,11160128,121805,0,1764014134,13816.737942970001,-1.8095825400014292,53022.21905664
2025-11-24,19:55:36.000,328,11160033,122085,0,1764014135,13817.061285850003,-2.070400349999545,53022.12822408
2025-11-24,19:55:37.000,328,11160186,122245,0,1764014136,13817.377892419994,-2.3100707699995837,53021.904636240004
2025-11-24,19:55:38.000,328,11160120,122405,0,1764014137,13817.73491685,-2.6202324900004896,53021.81380368
2025-11-24,19:55:39.000,328,11160277,122125,0,1764014138,13818.098677590002,-2.8740011699992465,53021.61117720001
2025-11-24,19:55:40.000,328,11160158,121845,0,1764014139,13818.381602609988,-3.1771137600007933,53021.51335752001
2025-11-24,19:55:41.000,328,11160131,122085,0,1764014140,13818.523065119989,-3.4520298299976275,53021.41553784001
2025-11-24,19:55:42.000,328,11160103,121805,0,1764014141,13818.597164529994,-3.7692406799978926,53021.24784696001
2025-11-24,19:55:43.000,328,11160243,122005,0,1764014142,13818.67126394,-4.142844570000307,53021.2618212
2025-11-24,19:55:44.000,328,11160104,122405,0,1764014143,13818.536537739994,-4.572841499997594,53021.12906592001
2025-11-24,19:55:45.000,328,11160184,121925,0,1764014144,13818.294030579993,-4.939396260000649,53021.02425912
2025-11-24,19:55:46.000,328,11160128,122205,0,1764014145,13817.889851979991,-5.270705369999632,53020.9474008
2025-11-24,19:55:47.000,328,11160153,122405,0,1764014146,13817.47220076,-5.637260129995411,53020.88451672
2025-11-24,19:55:48.000,328,11160191,122285,0,1764014147,13816.953504889992,-5.940372719996958,53020.79368416001
2025-11-24,19:55:49.000,328,11160291,122125,0,1764014148,13816.401127469995,-6.285780090001936,53020.68887736
2025-11-24,19:55:50.000,328,11160164,122205,0,1764014149,13815.774650639993,-6.447910080001748,53020.59105768
2025-11-24,19:55:51.000,328,11160137,122245,0,1764014150,13815.121228569995,-6.666433109996433,53020.43734104001
2025-11-24,19:55:52.000,328,11160188,122165,0,1764014151,13814.292662439992,-6.779219190000731,53020.30458576
2025-11-24,19:55:53.000,328,11160203,122085,0,1764014152,13813.497777859993,-6.7016787600005046,53020.2137532
2025-11-24,19:55:54.000,328,11160126,122165,0,1764014153,13812.723102209995,-6.553647029999411,53020.08798504
2025-11-24,19:55:55.000,328,11160133,122165,0,1764014154,13811.894536079992,-6.405615299998317,53019.87837144
2025-11-24,19:55:56.000,328,11160175,122245,0,1764014155,13811.099651499993,-6.109551839996129,53019.66875784001
2025-11-24,19:55:57.000,328,11160129,121965,0,1764014156,13810.29129429999,-5.69365316999756,53019.40324728001
2025-11-24,19:55:58.000,328,11160177,122165,0,1764014157,13809.577245439992,-5.263656240000273,53019.26350488001
2025-11-24,19:55:59.000,328,11160144,122085,0,1764014158,13808.93055967999,-4.890052349997859,53019.04690416001
2025-11-24,19:56:00.000,328,11160185,122245,0,1764014159,13808.418600119992,-4.481202809998649,53018.76043224001
2025-11-24,19:56:01.000,328,11160152,122045,0,1764014160,13807.89316793999,-4.044156750002003,53018.6067156
2025-11-24,19:56:02.000,328,11160337,121965,0,1764014161,13807.583297679994,-3.7128476399957435,53018.3621664
2025-11-24,19:56:03.000,328,11160192,122045,0,1764014162,13807.320581589993,-3.3885876599961193,53018.05473312
2025-11-24,19:56:04.000,328,11160213,122085,0,1764014163,13807.131964909997,-3.268752449999738,53017.831145280004
2025-11-24,19:56:05.000,328,11160164,122125,0,1764014164,13807.030920259996,-3.1912120199995115,53017.60755744001
2025-11-24,19:56:06.000,328,11160155,122085,0,1764014165,13806.963557160001,-3.2476050600016606,53017.36300824
2025-11-24,19:56:07.000,328,11160155,122005,0,1764014166,13807.010711329996,-3.2898998399978154,53017.111471920005
2025-11-24,19:56:08.000,328,11160106,121725,0,1764014167,13807.111755979997,-3.43088243999955,53016.97871664
2025-11-24,19:56:09.000,328,11160139,122005,0,1764014168,13807.219536939992,-3.6635037300002296,53016.7551288
2025-11-24,19:56:10.000,328,11160221,122125,0,1764014169,13807.293636349998,-3.952518059995782,53016.5455152
2025-11-24,19:56:11.000,328,11160094,122245,0,1764014170,13807.354263139998,-4.29792543000076,53016.43372128001
2025-11-24,19:56:12.000,328,11160201,122045,0,1764014171,13807.381208379993,-4.65038192999782,53016.2310948
2025-11-24,19:56:13.000,328,11160139,122085,0,1764014172,13807.347526830003,-4.974641909997445,53016.12628800001
2025-11-24,19:56:14.000,328,11160231,121685,0,1764014173,13807.280163729993,-5.3411966700005,53015.986545600004
2025-11-24,19:56:15.000,328,11160206,122045,0,1764014174,13807.111755979997,-5.6513583900014055,53015.88173880001
2025-11-24,19:56:16.000,328,11160106,121965,0,1764014175,13806.86251251,-5.827586639999936,53015.76295776001
2025-11-24,19:56:17.000,328,11160230,121925,0,1764014176,13806.505488079994,-5.996765759999107,53015.63020248
2025-11-24,19:56:18.000,328,11160229,122125,0,1764014177,13806.182145199993,-6.046109670001897,53015.51142144
2025-11-24,19:56:19.000,328,11160178,122165,0,1764014178,13805.845329700001,-6.0179131499971845,53015.34373056
2025-11-24,19:56:20.000,328,11160170,121965,0,1764014179,13805.48156896,-5.933323589997599,53015.1830268
2025-11-24,19:56:21.000,328,11160131,122285,0,1764014180,13805.124544529994,-5.764144469998428,53015.10616848
2025-11-24,19:56:22.000,328,11160141,122205,0,1764014181,13804.754047479997,-5.475130139995599,53014.85463216001
2025-11-24,19:56:23.000,328,11160146,121805,0,1764014182,13804.525012940001,-5.249557980001555,53014.763799600005
2025-11-24,19:56:24.000,328,11160105,122085,0,1764014183,13804.25556053999,-4.9182488699952955,53014.645018560004
2025-11-24,19:56:25.000,328,11160189,121965,0,1764014184,13804.09388909999,-4.558743239998876,53014.44937920001
2025-11-24,19:56:26.000,328,11160184,122005,0,1764014185,13804.01305337999,-4.1851393499964615,53014.379508000005
2025-11-24,19:56:27.000,328,11160145,122085,0,1764014186,13803.912008729989,-3.853830239997478,53014.20483000001
2025-11-24,19:56:28.000,328,11160168,121805,0,1764014187,13803.965899209994,-3.5648159100019257,53014.044126240005
2025-11-24,19:56:29.000,328,11160170,121805,0,1764014188,13803.932217659989,-3.2264576699963072,53013.939319439996
2025-11-24,19:56:30.000,328,11160189,122085,0,1764014189,13803.979371829999,-3.0713768099958543,53013.84848688001
2025-11-24,19:56:31.000,328,11160146,122165,0,1764014190,13804.08041648,-2.8669520399998873,53013.77861568001
2025-11-24,19:56:32.000,328,11160159,122205,0,1764014191,13804.22187899,-2.8880994299979648,53013.69477024
2025-11-24,19:56:33.000,328,11160114,121565,0,1764014192,13804.34313257,-2.7823624800003017,53013.55502784
2025-11-24,19:56:34.000,328,11160092,121965,0,1764014193,13804.504804010001,-2.754165959995589,53013.45022104
2025-11-24,19:56:35.000,328,11160131,122085,0,1764014194,13804.727102240002,-2.740067699996871,53013.373362720005
2025-11-24,19:56:36.000,328,11160129,122245,0,1764014195,13804.949400469988,-2.7612150900022243,53013.373362720005
2025-11-24,19:56:37.000,328,11160193,122205,0,1764014196,13805.225589179994,-2.789411609999661,53013.324452880006
2025-11-24,19:56:38.000,328,11160142,122085,0,1764014197,13805.52198682,-2.79646073999902,53013.23362032
2025-11-24,19:56:39.000,328,11160129,122005,0,1764014198,13805.865538630002,-2.7753133500009426,53013.16374912
2025-11-24,19:56:40.000,328,11160178,122365,0,1764014199,13806.141727339993,-2.7823624800003017,53013.12881352001
2025-11-24,19:56:41.000,328,11160156,122085,0,1764014200,13806.43138866999,-2.740067699996871,53013.03099384001
2025-11-24,19:56:42.000,328,11160149,122045,0,1764014201,13806.64021428,-2.6272816199998488,53013.06592944
2025-11-24,19:56:43.000,328,11160268,122285,0,1764014202,13806.76146786,-2.5215446700021857,53013.100865039996
2025-11-24,19:56:44.000,328,11160138,122045,0,1764014203,13806.79514940999,-2.4158077199972467,53013.135800640004
2025-11-24,19:56:45.000,328,11160173,122205,0,1764014204,13806.73452261999,-2.2325303399993572,53013.156762000006
2025-11-24,19:56:46.000,328,11160094,122165,0,1764014205,13806.545905939995,-2.014007309997396,53013.156762000006
2025-11-24,19:56:47.000,328,11160272,122205,0,1764014206,13806.390970809989,-1.8377790599988657,53013.17073624
2025-11-24,19:56:48.000,328,11160233,122205,0,1764014207,13806.141727339993,-1.6192560299969045,53013.205671840005
2025-11-24,19:56:49.000,328,11160117,122165,0,1764014208,13805.966583280002,-1.1258169299981091,53013.14278776
2025-11-24,19:56:50.000,328,11160041,122605,0,1764014209,13805.852066009997,-0.8861465099980705,53013.07291656
2025-11-24,19:56:51.000,328,11160167,122525,0,1764014210,13805.825120770001,-0.4702478399995016,53013.07291656
2025-11-24,19:56:52.000,328,11160119,122965,0,1764014211,13805.986792210002,-0.16713524999795482,53013.1916976
2025-11-24,19:56:53.000,328,11160175,123205,0,1764014212,13806.289926159989,0.0795843000014429,53013.100865039996
2025-11-24,19:56:54.000,328,11160146,123205,0,1764014213,13806.667159519995,0.21351777000381844,53013.12881352001
2025-11-24,19:56:55.000,328,11160132,123125,0,1764014214,13807.125228600002,0.25581254999997327,53013.1218264
2025-11-24,19:56:56.000,328,11160151,123365,0,1764014215,13807.69107863999,0.25581254999997327,53013.156762000006
2025-11-24,19:56:57.000,328,11160078,123365,0,1764014216,13808.337764399992,0.10073168999952031,53013.12881352001
2025-11-24,19:56:58.000,328,11160124,123525,0,1764014217,13809.01813171,-0.07549655999901006,53013.21265896
2025-11-24,19:56:59.000,328,11160166,123605,0,1764014218,13809.745653190002,-0.39975653999863425,53013.19868472001
2025-11-24,19:57:00.000,328,11160099,123445,0,1764014219,13810.43949312,-0.8015569499984849,53013.33144
2025-11-24,19:57:01.000,328,11160117,123525,0,1764014220,13811.113124119998,-1.2104064899976947,53013.33842712
2025-11-24,19:57:02.000,328,11160158,123205,0,1764014221,13811.67223784999,-1.6756490699990536,53013.42925968
2025-11-24,19:57:03.000,328,11160200,123365,0,1764014222,13812.211142649998,-2.0774494799989043,53013.51310512001
2025-11-24,19:57:04.000,328,11160095,123165,0,1764014223,13812.67594804,-2.3946603299991693,53013.5759892
2025-11-24,19:57:05.000,328,11160113,122885,0,1764014224,13813.012763539991,-2.7118711799994344,53013.589963440005
2025-11-24,19:57:06.000,328,11160135,123045,0,1764014225,13813.309161179997,-2.9162959499954013,53013.76464144
2025-11-24,19:57:07.000,328,11160069,122965,0,1764014226,13813.511250479998,-3.0431802899984177,53013.79258992
2025-11-24,19:57:08.000,328,11160121,122885,0,1764014227,13813.68639453999,-3.057278549997136,53013.84149976
2025-11-24,19:57:09.000,328,11160106,123245,0,1764014228,13813.672921919999,-3.106622459999926,53013.90438384
2025-11-24,19:57:10.000,328,11160078,123045,0,1764014229,13813.740285019994,-3.120720719998644,53013.98822928001
2025-11-24,19:57:11.000,328,11160135,123205,0,1764014230,13813.80764811999,-3.0854750700018485,53013.98822928001
2025-11-24,19:57:12.000,328,11160098,122845,0,1764014231,13813.780702879994,-2.9726889899975504,53014.05810048
2025-11-24,19:57:13.000,328,11160120,123285,0,1764014232,13813.78743918999,-2.9233450800020364,53014.107010319996
2025-11-24,19:57:14.000,328,11160156,123325,0,1764014233,13813.91542908,-2.859902910000528,53014.14893304
2025-11-24,19:57:15.000,328,11160236,122965,0,1764014234,13814.00973741999,-2.7753133500009426,53014.1698944
2025-11-24,19:57:16.000,328,11160211,123125,0,1764014235,13814.211826719991,-2.7189203099987935,53014.21880424
2025-11-24,19:57:17.000,328,11160090,123125,0,1764014236,13814.393707089992,-2.6695763999960036,53014.28867544
2025-11-24,19:57:18.000,328,11160192,122685,0,1764014237,13814.757467829993,-2.6272816199998488,53014.35155952001
2025-11-24,19:57:19.000,328,11160189,123005,0,1764014238,13814.99323868,-2.592035969995777,53014.40745648
2025-11-24,19:57:20.000,328,11160143,123085,0,1764014239,13815.41762621,-2.584986839996418,53014.477327680004
2025-11-24,19:57:21.000,328,11160146,123325,0,1764014240,13815.781386950002,-2.648429009997926,53014.596108720005
2025-11-24,19:57:22.000,328,11160178,123245,0,1764014241,13816.239456029994,-2.7259694399981527,53014.65200568
2025-11-24,19:57:23.000,328,11160164,124045,0,1764014242,13816.785097139997,-2.84580465000181,53014.763799600005
2025-11-24,19:57:24.000,328,11160085,123445,0,1764014243,13817.229693599998,-3.007934640001622,53014.7987352
2025-11-24,19:57:25.000,328,11160158,123325,0,1764014244,13817.74838946999,-3.170064630001434,53014.931490480005
2025-11-24,19:57:26.000,328,11160247,123285,0,1764014245,13818.226667479998,-3.3392437500006054,53015.07822
2025-11-24,19:57:27.000,328,11160210,123365,0,1764014246,13818.73189073,-3.571865040001285,53015.23193664
2025-11-24,19:57:28.000,328,11160140,123205,0,1764014247,13819.183223499997,-3.8115354600013234,53015.315782080004
2025-11-24,19:57:29.000,328,11160137,123005,0,1764014248,13819.715391989994,-4.037107619995368,53015.385653280005
2025-11-24,19:57:30.000,328,11160191,123045,0,1764014249,13820.139779519995,-4.3402202099969145,53015.54635704001
2025-11-24,19:57:31.000,328,11160155,123365,0,1764014250,13820.584375979997,-4.643332799998461,53015.65815096
2025-11-24,19:57:32.000,328,11160200,123645,0,1764014251,13820.988554579999,-4.93234713000129,53015.75597064
2025-11-24,19:57:33.000,328,11160161,123405,0,1764014252,13821.4735689,-5.200214069998765,53015.96558424
2025-11-24,19:57:34.000,328,11160131,123565,0,1764014253,13821.897956430003,-5.404638840002008,53016.02846832001
2025-11-24,19:57:35.000,328,11160127,123285,0,1764014254,13822.34255288999,-5.559719699995185,53016.154236480004
2025-11-24,19:57:36.000,328,11160163,123205,0,1764014255,13822.787149349992,-5.707751429996279,53016.28000464
2025-11-24,19:57:37.000,328,11160100,123205,0,1764014256,13823.231745809993,-5.799390119995223,53016.42673416
2025-11-24,19:57:38.000,328,11160251,123245,0,1764014257,13823.68307857999,-5.862832289996732,53016.559489440006
2025-11-24,19:57:39.000,328,11160133,123205,0,1764014258,13824.168092899992,-5.848734029998013,53016.73416744
2025-11-24,19:57:40.000,328,11160204,123045,0,1764014259,13824.592480429994,-5.792340989995864,53016.894871200006
2025-11-24,19:57:41.000,328,11160170,123525,0,1764014260,13825.00339533999,-5.637260129995411,53017.09051056
2025-11-24,19:57:42.000,328,11160188,123085,0,1764014261,13825.447991799992,-5.4962775300009525,53017.3140984
2025-11-24,19:57:43.000,328,11160216,123085,0,1764014262,13825.703971579998,-5.320049279995146,53017.48877640001
2025-11-24,19:57:44.000,328,11160131,123765,0,1764014263,13826.02731446,-5.10857537999982,53017.712364240004
2025-11-24,19:57:45.000,328,11160154,123365,0,1764014264,13826.22940376,-4.840708440002345,53017.92197784001
2025-11-24,19:57:46.000,328,11160226,123245,0,1764014265,13826.431493060001,-4.65038192999782,53018.13857856001
2025-11-24,19:57:47.000,328,11160260,123045,0,1764014266,13826.525801399992,-4.3402202099969145,53018.32024368
2025-11-24,19:57:48.000,328,11160238,123365,0,1764014267,13826.586428189992,-3.994812839999213,53018.59274136001
2025-11-24,19:57:49.000,328,11160201,123325,0,1764014268,13826.640318669997,-3.7269459000017378,53018.77440648
2025-11-24,19:57:50.000,328,11160129,123485,0,1764014269,13826.660527599997,-3.3462928799999645,53019.01895568001
2025-11-24,19:57:51.000,328,11160150,123445,0,1764014270,13826.727890699993,-3.0361311599990586,53019.270492
2025-11-24,19:57:52.000,328,11160116,123285,0,1764014271,13826.674000220002,-2.74711682999623,53019.529015440006
2025-11-24,19:57:53.000,328,11160151,123325,0,1764014272,13826.714418080002,-2.4510533700013184,53019.73164192
2025-11-24,19:57:54.000,328,11160202,123325,0,1764014273,13826.714418080002,-2.169088169997849,53019.8993328
2025-11-24,19:57:55.000,328,11160104,123205,0,1764014274,13826.768308559993,-1.9505651399958879,53020.11593352
2025-11-24,19:57:56.000,328,11160205,123205,0,1764014275,13826.862616899998,-1.7108947199958493,53020.30458576
2025-11-24,19:57:57.000,328,11160186,123165,0,1764014276,13826.977134169989,-1.5276173399979598,53020.57708344001
2025-11-24,19:57:58.000,328,11160173,123445,0,1764014277,13827.09838774999,-1.4782734299951699,53020.751761440006
2025-11-24,19:57:59.000,328,11160128,123045,0,1764014278,13827.24658657,-1.4218803900002968,53020.88451672
2025-11-24,19:58:00.000,328,11160141,123565,0,1764014279,13827.38804908,-1.4007330000022193,53021.1220788
2025-11-24,19:58:01.000,328,11160160,123245,0,1764014280,13827.495830039996,-1.485322560001805,53021.26880832
2025-11-24,19:58:02.000,328,11160178,123565,0,1764014281,13827.650765170001,-1.6051577699981863,53021.5063704
2025-11-24,19:58:03.000,328,11160133,123165,0,1764014282,13827.765282439992,-1.851877319997584,53021.757906720006
2025-11-24,19:58:04.000,328,11160067,123165,0,1764014283,13827.866327089992,-2.105645999996341,53021.83476504
2025-11-24,19:58:05.000,328,11160107,123525,0,1764014284,13828.054943769988,-2.479249889998755,53022.072327120004
2025-11-24,19:58:06.000,328,11160163,123005,0,1764014285,13828.162724729998,-2.902197689996683,53022.19809528
2025-11-24,19:58:07.000,328,11160140,123085,0,1764014286,13828.283978309999,-3.3392437500006054,53022.47059296001
2025-11-24,19:58:08.000,328,11160144,123045,0,1764014287,13828.43891343999,-3.903174150000268,53022.61033536
2025-11-24,19:58:09.000,328,11160151,123445,0,1764014288,13828.66121166999,-4.52349759000208,53022.77103912
2025-11-24,19:58:10.000,328,11160138,123525,0,1764014289,13828.822883109991,-5.0733297299957485,53022.97366560001
2025-11-24,19:58:11.000,328,11160095,123565,0,1764014290,13829.112544440002,-5.637260129995411,53023.16231784
2025-11-24,19:58:12.000,328,11160121,123525,0,1764014291,13829.348315289993,-6.20119053000235,53023.3230216
2025-11-24,19:58:13.000,328,11160054,123365,0,1764014292,13829.66492186,-6.722826149998582,53023.44878976
2025-11-24,19:58:14.000,328,11160119,122925,0,1764014293,13829.974792119996,-7.173970470001223,53023.602506400006
2025-11-24,19:58:15.000,328,11160245,123205,0,1764014294,13830.203826659992,-7.60396739999851,53023.78417152
2025-11-24,19:58:16.000,328,11160227,123085,0,1764014295,13830.473279059988,-7.892981730001338,53023.916926800004
2025-11-24,19:58:17.000,328,11160185,123285,0,1764014296,13830.655159429989,-8.111504759996023,53024.0916048
2025-11-24,19:58:18.000,328,11160199,123365,0,1764014297,13830.83703979999,-8.280683879995195,53024.24532144001
2025-11-24,19:58:19.000,328,11160109,123365,0,1764014298,13830.93808444999,-8.28773301000183,53024.42698656
2025-11-24,19:58:20.000,328,11160149,123725,0,1764014299,13830.870721349995,-8.301831270000548,53024.55974184001
2025-11-24,19:58:21.000,328,11160146,123645,0,1764014300,13830.77641300999,-8.203143450002244,53024.755381200004
2025-11-24,19:58:22.000,328,11160133,123445,0,1764014301,13830.621477879999,-8.174946929997532,53024.88114936
2025-11-24,19:58:33.000,328,11160095,123045,0,1764014312,13825.892588259994,-7.942325639996852,53026.06895976001
2025-11-24,19:58:34.000,328,11160137,123245,0,1764014313,13825.589454309993,-8.273634749995836,53026.117869600006
2025-11-24,19:58:35.000,328,11160267,123165,0,1764014314,13825.218957259996,-8.654287769997609,53026.12485672
2025-11-24,19:58:36.000,328,11160274,123205,0,1764014315,13824.98992272,-9.154775999995763,53026.08992112001
2025-11-24,19:58:37.000,328,11160170,123165,0,1764014316,13824.80804235,-9.711657269996067,53026.04101128001
2025-11-24,19:58:38.000,328,11160183,123085,0,1764014317,13824.70026138999,-10.282636799995089,53026.05498552
2025-11-24,19:58:39.000,328,11160253,123165,0,1764014318,13824.646370909999,-10.761977639995166,53025.94319160001
2025-11-24,19:58:40.000,328,11160155,123245,0,1764014319,13824.65984352999,-11.262465870000597,53025.89428176
2025-11-24,19:58:41.000,328,11160087,123285,0,1764014320,13824.713734009994,-11.699511929997243,53025.7685136
2025-11-24,19:58:42.000,328,11160287,123005,0,1764014321,13824.82825128,-12.05196843000158,53025.68466816001
2025-11-24,19:58:43.000,328,11160246,123405,0,1764014322,13824.84846021,-12.348031889996491,53025.55191288
2025-11-24,19:58:44.000,328,11160191,123365,0,1764014323,13824.78109710999,-12.510161879996303,53025.447106080006
2025-11-24,19:58:45.000,328,11160125,123245,0,1764014324,13824.585744119999,-12.601800569995248,53025.384222
2025-11-24,19:58:46.000,328,11160127,123445,0,1764014325,13824.208510759992,-12.622947960000602,53025.23050536001
2025-11-24,19:58:47.000,328,11160152,122965,0,1764014326,13823.79085954,-12.559505789999093,53025.11871144
2025-11-24,19:58:48.000,328,11160142,123125,0,1764014327,13823.211536879993,-12.376228410001204,53025.02089176
2025-11-24,19:58:49.000,328,11160136,123045,0,1764014328,13822.517696949995,-12.171803639997961,53025.02089176
2025-11-24,19:58:50.000,328,11160176,123685,0,1764014329,13821.716076060002,-12.009673649998149,53024.91608496001
2025-11-24,19:58:51.000,328,11160124,123005,0,1764014330,13820.887509929998,-11.854592789997696,53024.74140696
2025-11-24,19:58:52.000,328,11160207,123525,0,1764014331,13819.98484438999,-11.692462799997884,53024.74140696
2025-11-24,19:58:53.000,328,11160064,123205,0,1764014332,13819.001343129996,-11.614922369997657,53024.60166456001
2025-11-24,19:58:54.000,328,11160234,123205,0,1764014333,13818.051523419992,-11.671315409999806,53024.52480624
2025-11-24,19:58:55.000,328,11160200,123205,0,1764014334,13817.061285850003,-11.77705235999747,53024.46192216001
2025-11-24,19:58:56.000,328,11160152,123165,0,1764014335,13815.976739939993,-11.967378870001994,53024.35012824
2025-11-24,19:58:57.000,328,11160213,123125,0,1764014336,13814.98650236999,-12.326884499998414,53024.252308560004
2025-11-24,19:58:58.000,328,11160139,122885,0,1764014337,13813.94911062999,-12.679340999995475,53024.0916048
2025-11-24,19:58:59.000,328,11160055,123085,0,1764014338,13812.904982579996,-13.158681839995552,53023.9518624
2025-11-24,19:59:00.000,328,11160195,123085,0,1764014339,13811.934953939992,-13.475892689995817,53023.7771844
2025-11-24,19:59:01.000,328,11160157,123245,0,1764014340,13810.944716370002,-13.800152669995441,53023.462764
2025-11-24,19:59:02.000,328,11160058,123325,0,1764014341,13810.095941309999,-14.053921350001474,53023.37193144
2025-11-24,19:59:03.000,328,11160148,123325,0,1764014342,13809.24042994,-14.1314617800017,53023.07148528001
2025-11-24,19:59:04.000,328,11160138,123165,0,1764014343,13808.378182259992,-13.997528309999325,53022.79200048
2025-11-24,19:59:05.000,328,11160249,123005,0,1764014344,13807.637188159999,-13.757857889999286,53022.44963160001
2025-11-24,19:59:06.000,328,11160179,122685,0,1764014345,13806.828830959996,-13.26441879000049,53022.24700512
2025-11-24,19:59:07.000,328,11160276,122565,0,1764014346,13806.128254720003,-12.693439260001469,53021.93258472
2025-11-24,19:59:08.000,328,11160243,122445,0,1764014347,13805.42094217,-11.918034959999204,53021.70200976001
2025-11-24,19:59:09.000,328,11160008,122445,0,1764014348,13804.706893310002,-11.093286750001425,53021.28976968
2025-11-24,19:59:10.000,328,11160107,122525,0,1764014349,13804.006317069994,-10.331980709997879,53021.017272000005
2025-11-24,19:59:11.000,328,11160167,122565,0,1764014350,13803.528039060002,-9.380348159997084,53020.69586448001
2025-11-24,19:59:12.000,328,11160166,122645,0,1764014351,13803.12386046,-8.576747339997382,53020.3534956
2025-11-24,19:59:13.000,328,11160123,122285,0,1764014352,13802.739890789999,-7.625114789996587,53020.011126720005
2025-11-24,19:59:14.000,328,11160119,122365,0,1764014353,13802.416547909997,-6.870857879999676,53019.71766768001
2025-11-24,19:59:15.000,328,11160121,122085,0,1764014354,13802.147095510001,-6.158895749998919,53019.47311848
2025-11-24,19:59:16.000,328,11160097,122165,0,1764014355,13801.97868775999,-5.4962775300009525,53019.18664656001
2025-11-24,19:59:17.000,328,11160176,122405,0,1764014356,13801.729444289995,-5.031034949999594,53018.921136
2025-11-24,19:59:18.000,328,11160230,122125,0,1764014357,13801.493673439989,-4.671529319995898,53018.68357392001
2025-11-24,19:59:19.000,328,11160123,121805,0,1764014358,13801.190539490002,-4.368416730001627,53018.43902472
2025-11-24,19:59:20.000,328,11160121,122085,0,1764014359,13800.907614470001,-4.135795440000948,53018.30626944001
2025-11-24,19:59:21.000,328,11160102,122205,0,1764014360,13800.591007899995,-4.086451529998158,53018.068707360006
2025-11-24,19:59:22.000,328,11160194,122325,0,1764014361,13800.274401329989,-4.128746310001588,53017.880055120004
2025-11-24,19:59:23.000,328,11160148,122045,0,1764014362,13799.829804870002,-4.149893699999666,53017.67044152
2025-11-24,19:59:24.000,328,11160234,122365,0,1764014363,13799.45930781999,-4.227434129999892,53017.42589232
2025-11-24,19:59:25.000,328,11160072,122165,0,1764014364,13798.994502429989,-4.2908763000014005,53017.29313704
2025-11-24,19:59:26.000,328,11160147,122245,0,1764014365,13798.462333939991,-4.319072819998837,53017.11845904
2025-11-24,19:59:27.000,328,11160156,122245,0,1764014366,13797.909956519994,-4.3966132499990636,53016.91583256001
2025-11-24,19:59:28.000,328,11160111,122085,0,1764014367,13797.344106479992,-4.368416730001627,53016.72019320001
2025-11-24,19:59:29.000,328,11160231,122085,0,1764014368,13796.71762964999,-4.255630649997329,53016.50359248001
2025-11-24,19:59:30.000,328,11160217,121525,0,1764014369,13796.145043299992,-4.114648049995594,53016.16821072001
2025-11-24,19:59:31.000,328,11160093,121925,0,1764014370,13795.58592957,-3.9666163200017763,53016.04244256
2025-11-24,19:59:32.000,328,11160108,122405,0,1764014371,13795.060497389997,-3.8820267600021907,53015.73500928
2025-11-24,19:59:33.000,328,11160196,122205,0,1764014372,13794.66979141,-3.783338939996611,53015.45552448001
2025-11-24,19:59:34.000,328,11160185,121725,0,1764014373,13794.373393769994,-3.6494054700015113,53015.148091200004
2025-11-24,19:59:35.000,328,11160217,122365,0,1764014374,13794.191513399994,-3.5013737400004175,53014.91751624
2025-11-24,19:59:36.000,328,11160180,122125,0,1764014375,13794.097205059988,-3.374489399997401,53014.610082959996
2025-11-24,19:59:37.000,328,11160172,122085,0,1764014376,13794.063523509998,-3.2828507099984563,53014.274701199996
2025-11-24,19:59:38.000,328,11160190,122045,0,1764014377,13794.103941369998,-3.0713768099958543,53013.96726792001
2025-11-24,19:59:39.000,328,11160130,122045,0,1764014378,13794.238667569989,-2.9374433400007547,53013.659834640006
2025-11-24,19:59:40.000,328,11160133,121885,0,1764014379,13794.353184839994,-2.7823624800003017,53013.422272560005
2025-11-24,19:59:41.000,328,11160209,122045,0,1764014380,13794.514856279995,-2.697772920000716,53013.135800640004
2025-11-24,19:59:42.000,328,11160181,122245,0,1764014381,13794.656318789996,-2.542692060000263,53012.8772772
2025-11-24,19:59:43.000,328,11160209,121765,0,1764014382,13794.838199159996,-2.38761119999981,53012.653689360006
2025-11-24,19:59:44.000,328,11160147,122325,0,1764014383,13795.026815839992,-2.3594146799950977,53012.45106288
2025-11-24,19:59:45.000,328,11160113,122085,0,1764014384,13795.282795619998,-2.2536777299974347,53012.297346240004
2025-11-24,19:59:46.000,328,11160178,122205,0,1764014385,13795.484884919999,-2.21138295000128,53011.98991296
2025-11-24,19:59:47.000,328,11160087,122285,0,1764014386,13795.76780994,-2.225481209999998,53011.78029936
2025-11-24,19:59:48.000,328,11160171,122125,0,1764014387,13796.057471269996,-2.225481209999998,53011.58466
2025-11-24,19:59:49.000,328,11160104,122085,0,1764014388,13796.367341529993,-2.422856849996606,53011.43094336001
2025-11-24,19:59:50.000,328,11160149,122125,0,1764014389,13796.771520129994,-2.5144955399955506,53011.23530400001
2025-11-24,19:59:51.000,328,11160094,122085,0,1764014390,13797.06118145999,-2.733018569997512,53011.11652296001
2025-11-24,19:59:52.000,328,11160173,122085,0,1764014391,13797.350842790001,-2.9374433400007547,53010.976780560006
2025-11-24,19:59:53.000,328,11160228,122205,0,1764014392,13797.640504119998,-3.120720719998644,53010.87197376
2025-11-24,19:59:54.000,328,11160171,122325,0,1764014393,13797.802175559998,-3.3392437500006054,53010.739218480005
2025-11-24,19:59:55.000,328,11160237,122245,0,1764014394,13797.98405593,-3.5577667799952906,53010.6064632
2025-11-24,19:59:56.000,328,11160203,122045,0,1764014395,13798.09857319999,-3.8185845900006825,53010.51563064001
2025-11-24,19:59:57.000,328,11160132,122685,0,1764014396,13798.03794640999,-4.0794023999987985,53010.48768216
2025-11-24,19:59:58.000,328,11160198,122165,0,1764014397,13797.909956519994,-4.3966132499990636,53010.41781096001
2025-11-24,19:59:59.000,328,11160245,121765,0,1764014398,13797.748285079993,-4.516448459995445,53010.306017040006
2025-11-24,20:00:00.000,328,11160089,121805,0,1764014399,13797.492305300002,-4.572841499997594,53010.187236000005
2025-11-24,20:00:01.000,328,11160032,121965,0,1764014400,13797.195907659996,-4.69972584000061,53010.15928752001
2025-11-24,20:00:02.000,328,11160089,122165,0,1764014401,13796.84561954,-4.784315400000196,53010.00557088
2025-11-24,20:00:03.000,328,11160117,122205,0,1764014402,13796.427968319993,-4.727922359998047,53009.9077512
2025-11-24,20:00:04.000,328,11160215,121725,0,1764014403,13796.043998649991,-4.601038020002306,53009.87980272
2025-11-24,20:00:05.000,328,11160073,122285,0,1764014404,13795.68697422,-4.3402202099969145,53009.64224064
2025-11-24,20:00:06.000,328,11160164,122045,0,1764014405,13795.424258129999,-4.227434129999892,53009.57236944
2025-11-24,20:00:07.000,328,11160117,122325,0,1764014406,13795.255850379988,-4.114648049995594,53009.47454976
2025-11-24,20:00:08.000,328,11160086,122325,0,1764014407,13795.181750969998,-3.9102232799996273,53009.33480736
2025-11-24,20:00:09.000,328,11160131,122085,0,1764014408,13795.222168829998,-3.832682849999401,53009.139168
2025-11-24,20:00:10.000,328,11160193,121885,0,1764014409,13795.336686099989,-3.43088243999955,53009.00641272001
2025-11-24,20:00:11.000,328,11160169,122045,0,1764014410,13795.59940218999,-3.1771137600007933,53008.93654152001
2025-11-24,20:00:12.000,328,11160141,121925,0,1764014411,13795.983371859991,-2.9797381199969095,53008.747889280006
2025-11-24,20:00:13.000,328,11160129,122045,0,1764014412,13796.562694519998,-3.014983770000981,53008.69897944001
2025-11-24,20:00:14.000,328,11160131,122045,0,1764014413,13797.243061829991,-3.120720719998644,53008.559237040005
2025-11-24,20:00:15.000,328,11160024,121805,0,1764014414,13797.775230319989,-3.1841628900001524,53008.412507520006
2025-11-24,20:00:16.000,328,11160104,122405,0,1764014415,13798.22656309,-3.3462928799999645,53008.40552040001
2025-11-24,20:00:17.000,328,11160103,122165,0,1764014416,13798.731786340002,-3.7551424199991743,53008.34962344
2025-11-24,20:00:18.000,328,11160151,122405,0,1764014417,13799.068601839994,-4.262679779996688,53008.28673936001
2025-11-24,20:00:19.000,328,11160218,122125,0,1764014418,13799.19659172999,-4.770217140001478,53008.31468784001
2025-11-24,20:00:20.000,328,11160119,122165,0,1764014419,13799.095547079989,-5.298901889997069,53008.342636320005
2025-11-24,20:00:21.000,328,11160196,121885,0,1764014420,13798.819358369998,-5.848734029998013,53008.39853328
2025-11-24,20:00:22.000,328,11160179,122085,0,1764014421,13798.428652390001,-6.356271389995527,53008.44744312
2025-11-24,20:00:23.000,328,11160198,122125,0,1764014422,13797.815648179989,-6.892005269997753,53008.48237872001
2025-11-24,20:00:24.000,328,11160183,121925,0,1764014423,13797.175698729996,-7.2726582899995265,53008.56622416
2025-11-24,20:00:25.000,328,11160174,122205,0,1764014424,13796.441440939998,-7.611016529997869,53008.580198400006
2025-11-24,20:00:26.000,328,11160154,122205,0,1764014425,13795.653292669995,-7.78019564999704,53008.59417264
2025-11-24,20:00:27.000,328,11160090,122365,0,1764014426,13794.871880710001,-8.01281693999772,53008.580198400006
2025-11-24,20:00:28.000,328,11160046,122045,0,1764014427,13794.076996129988,-8.083308239998587,53008.53128856001
2025-11-24,20:00:29.000,328,11160079,122245,0,1764014428,13793.38989251,-7.963473030002206,53008.51731432
2025-11-24,20:00:30.000,328,11160092,122405,0,1764014429,13792.756679370003,-7.716753479995532,53008.48237872001
2025-11-24,20:00:31.000,328,11160111,121925,0,1764014430,13792.096520989995,-7.364296979998471,53008.36359768001
2025-11-24,20:00:32.000,328,11160242,122285,0,1764014431,13791.685606079998,-6.870857879999676,53008.34962344
2025-11-24,20:00:33.000,328,11160172,122125,0,1764014432,13791.288163789992,-6.33512399999745,53008.26577800001
2025-11-24,20:00:34.000,328,11160118,121925,0,1764014433,13790.958084599995,-5.905127070000162,53008.20988104
2025-11-24,20:00:35.000,328,11160063,122325,0,1764014434,13790.74925899,-5.305951019996428,53008.18193256
2025-11-24,20:00:36.000,328,11160142,122045,0,1764014435,13790.553905999994,-4.826610179996351,53008.13302272
2025-11-24,20:00:37.000,328,11160096,122205,0,1764014436,13790.493279209993,-4.304974560000119,53008.14000984
2025-11-24,20:00:38.000,328,11160083,122245,0,1764014437,13790.533697069994,-3.8820267600021907,53008.0911
2025-11-24,20:00:39.000,328,11160125,122285,0,1764014438,13790.668423269999,-3.6141598199974396,53008.11904848001
2025-11-24,20:00:40.000,328,11160092,122205,0,1764014439,13790.92440304999,-3.2969489699971746,53008.13302272
2025-11-24,20:00:41.000,328,11160118,122245,0,1764014440,13791.153437590001,-3.163015500002075,53008.18193256
2025-11-24,20:00:42.000,328,11160200,122085,0,1764014441,13791.382472129997,-3.0361311599990586,53008.19590680001
2025-11-24,20:00:43.000,328,11160114,121965,0,1764014442,13791.624979289998,-3.0854750700018485,53008.223855280004
2025-11-24,20:00:44.000,328,11160160,121445,0,1764014443,13791.90116799999,-3.0784259399952134,53008.31468784001
2025-11-24,20:00:45.000,328,11160195,122125,0,1764014444,13792.18409301999,-3.113671589999285,53008.39853328
2025-11-24,20:00:46.000,328,11160184,122285,0,1764014445,13792.33229184,-3.1841628900001524,53008.40552040001
2025-11-24,20:00:47.000,328,11160073,122325,0,1764014446,13792.487226969992,-3.275801579999097,53008.608146880004
2025-11-24,20:00:48.000,328,11160075,122205,0,1764014447,13792.581535309997,-3.20531027999823,53008.63609536
2025-11-24,20:00:49.000,328,11160152,122365,0,1764014448,13792.601744239997,-3.106622459999926,53008.70596656
2025-11-24,20:00:50.000,328,11160089,122085,0,1764014449,13792.507435899992,-2.909246819996042,53008.88064456
2025-11-24,20:00:51.000,328,11160225,122525,0,1764014450,13792.258192429996,-2.6695763999960036,53009.05532256001
2025-11-24,20:00:52.000,328,11160167,122085,0,1764014451,13792.035894199995,-2.380562070000451,53009.139168
2025-11-24,20:00:53.000,328,11160077,121805,0,1764014452,13791.833804899994,-1.7743368899973575,53009.2090392
2025-11-24,20:00:54.000,328,11160148,121805,0,1764014453,13791.624979289998,-1.2104064899976947,53009.35576872
2025-11-24,20:00:55.000,328,11160131,122085,0,1764014454,13791.429626299992,-0.6253286999999546,53009.446601280004
2025-11-24,20:00:56.000,328,11160152,122165,0,1764014455,13791.254482240001,-0.03320177999557927,53009.54442096
2025-11-24,20:00:57.000,328,11160245,122285,0,1764014456,13791.281427479997,0.6012199199976749,53009.60031792
2025-11-24,20:00:58.000,328,11160232,122205,0,1764014457,13791.348790579992,1.2285924899988458,53009.6981376
2025-11-24,20:00:59.000,328,11160200,122045,0,1764014458,13791.577825119988,1.7008841999995639,53009.75403456001
2025-11-24,20:01:00.000,328,11160151,122725,0,1764014459,13791.88095906999,2.130881130004127,53009.87980272
2025-11-24,20:01:01.000,328,11160164,122405,0,1764014460,13792.285137669991,2.490386760000547,53009.9776224
2025-11-24,20:01:02.000,328,11160244,122405,0,1764014461,13792.756679370003,2.8428432600048836,53010.06146784001
2025-11-24,20:01:03.000,328,11160229,122205,0,1764014462,13793.32926572,3.1459558499991545,53010.187236000005
2025-11-24,20:01:04.000,328,11160125,122245,0,1764014463,13793.989424099993,3.322184099997685,53010.34095264
2025-11-24,20:01:05.000,328,11160095,122165,0,1764014464,13794.555274139995,3.6111984300005133,53010.51563064001
2025-11-24,20:01:06.000,328,11160162,122445,0,1764014465,13795.094178940002,3.7874266799990437,53010.63441168001
2025-11-24,20:01:07.000,328,11160208,122565,0,1764014466,13795.68023790999,3.949556669998856,53010.77415408
2025-11-24,20:01:08.000,328,11160094,122565,0,1764014467,13796.158515919997,3.9777531900035683,53010.885948
2025-11-24,20:01:09.000,328,11160228,122525,0,1764014468,13796.549221899993,4.0411953599978006,53011.08857448001
2025-11-24,20:01:10.000,328,11159974,122725,0,1764014469,13796.94666419,4.168079700000817,53011.193381280005
2025-11-24,20:01:11.000,328,11160058,122605,0,1764014470,13797.256534449996,4.203325350004889,53011.31914944
2025-11-24,20:01:12.000,328,11160127,122805,0,1764014471,13797.310424930001,4.330209690000629,53011.3750464
2025-11-24,20:01:13.000,328,11160208,122045,0,1764014472,13797.424942199992,4.393651860002137,53011.6545312
2025-11-24,20:01:14.000,328,11160062,122485,0,1764014473,13797.377788029997,4.7179118400017614,53011.68247968
2025-11-24,20:01:15.000,328,11160161,122485,0,1764014474,13797.384524339992,4.9293857400043635,53011.89209328
2025-11-24,20:01:16.000,328,11160319,122525,0,1764014475,13797.371051720002,5.197252680001839,53012.031835680005
2025-11-24,20:01:17.000,328,11160151,122805,0,1764014476,13797.357579099997,5.422824840003159,53012.0388228
2025-11-24,20:01:18.000,328,11160132,122845,0,1764014477,13797.445151129992,5.641347869997844,53012.129655360004
2025-11-24,20:01:19.000,328,11160014,123045,0,1764014478,13797.499041609997,5.944460459999391,53012.1785652
2025-11-24,20:01:20.000,328,11160113,122765,0,1764014479,13797.667449359993,6.106590449999203,53012.14362960001
2025-11-24,20:01:21.000,328,11160241,122605,0,1764014480,13797.815648179989,6.508390859999054,53012.33926896001
2025-11-24,20:01:22.000,328,11160128,123005,0,1764014481,13797.99752854999,6.776257800003805,53012.38817880001
2025-11-24,20:01:23.000,328,11160075,123045,0,1764014482,13798.24003570999,7.001829959997849,53012.40914016001
2025-11-24,20:01:24.000,328,11160223,123205,0,1764014483,13798.442125009991,7.241500379997888,53012.485998480006
2025-11-24,20:01:25.000,328,11160144,123285,0,1764014484,13798.563378589992,7.565760360004788,53012.50695984001
2025-11-24,20:01:26.000,328,11160060,123165,0,1764014485,13798.799149439998,7.890020340004412,53012.534908320005
2025-11-24,20:01:27.000,328,11160126,123565,0,1764014486,13799.041656599999,8.094445110000379,53012.56984392
2025-11-24,20:01:28.000,328,11160039,123645,0,1764014487,13799.331317929995,8.305919010002981,53012.67465072001
2025-11-24,20:01:29.000,328,11160134,123925,0,1764014488,13799.620979259991,8.53854030000366,53012.66067648
2025-11-24,20:01:30.000,328,11160133,123285,0,1764014489,13799.984739999993,8.700670290003472,53012.71657344
2025-11-24,20:01:31.000,328,11160180,123285,0,1764014490,13800.388918599994,8.806407240001136,53012.6676636
2025-11-24,20:01:32.000,328,11160124,123605,0,1764014491,13800.820042439991,8.933291580004152,53012.765483279996
2025-11-24,20:01:33.000,328,11160159,123045,0,1764014492,13801.379156169998,9.003782879997743,53012.84234160001
2025-11-24,20:01:34.000,328,11160046,122965,0,1764014493,13801.850697869995,9.039028530001815,53012.870290080005
2025-11-24,20:01:35.000,328,11160184,122765,0,1764014494,13802.355921119997,9.088372440004605,53012.933174159996
2025-11-24,20:01:36.000,328,11160146,123085,0,1764014495,13802.847671749994,9.102470700003323,53012.933174159996
2025-11-24,20:01:37.000,328,11160205,123205,0,1764014496,13803.312477139996,9.102470700003323,53013.01003248001
2025-11-24,20:01:38.000,328,11160140,123205,0,1764014497,13803.716655739998,9.116568960002041,53013.04496808
2025-11-24,20:01:39.000,328,11160080,123325,0,1764014498,13804.127570649995,8.996733749998384,53013.0519552
2025-11-24,20:01:40.000,328,11160165,123765,0,1764014499,13804.44417722,8.961488100001588,53013.1218264
2025-11-24,20:01:41.000,328,11160220,123165,0,1764014500,13804.693420689997,8.982635489999666,53013.086890800005
2025-11-24,20:01:42.000,328,11160169,123325,0,1764014501,13804.989818329988,9.046077660001174,53013.21964608
2025-11-24,20:01:43.000,328,11160129,123165,0,1764014502,13805.31316120999,9.046077660001174,53013.28253016
2025-11-24,20:01:44.000,328,11160123,123045,0,1764014503,13805.60282254,9.109519830002682,53013.33842712
2025-11-24,20:01:45.000,328,11160141,123205,0,1764014504,13805.791439219996,9.151814609998837,53013.40829832
2025-11-24,20:01:46.000,328,11160120,123445,0,1764014505,13805.980055899992,9.292797210000572,53013.47816952
2025-11-24,20:01:47.000,328,11160123,123325,0,1764014506,13806.134991029998,9.447878070001025,53013.5759892
2025-11-24,20:01:48.000,328,11160112,123685,0,1764014507,13806.209090439988,9.5818115400034,53013.67380888
2025-11-24,20:01:49.000,328,11160153,123525,0,1764014508,13806.188881509988,9.7157450099985,53013.72970584001
2025-11-24,20:01:50.000,328,11160085,123445,0,1764014509,13806.121518409993,9.828531090002798,53013.84149976
2025-11-24,20:01:51.000,328,11160211,123605,0,1764014510,13806.060891619993,10.018857600000047,53013.974255040004
2025-11-24,20:01:52.000,328,11160110,123245,0,1764014511,13805.966583280002,10.12459454999771,53014.030152
2025-11-24,20:01:53.000,328,11160145,123365,0,1764014512,13805.865538630002,10.279675409998163,53014.19784288
2025-11-24,20:01:54.000,328,11160161,123685,0,1764014513,13805.845329700001,10.406559750001179,53014.17688152
2025-11-24,20:01:55.000,328,11160172,123245,0,1764014514,13805.865538630002,10.533444090004195,53014.29566256
2025-11-24,20:01:56.000,328,11160075,123285,0,1764014515,13805.973319589997,10.660328429999936,53014.32361104001
2025-11-24,20:01:57.000,328,11160146,123485,0,1764014516,13806.134991029998,10.843605809997825,53014.51226328
2025-11-24,20:01:58.000,328,11160152,123085,0,1764014517,13806.384234499994,11.02688319000299,53014.53322464
2025-11-24,20:01:59.000,328,11160154,123325,0,1764014518,13806.72105,11.26655361000303,53014.67296704
2025-11-24,20:02:00.000,328,11160124,123245,0,1764014519,13807.010711329996,11.527371420001145,53014.68694128001
2025-11-24,20:02:01.000,328,11160150,123485,0,1764014520,13807.354263139998,11.879827919998206,53014.77078672
2025-11-24,20:02:02.000,328,11160066,123325,0,1764014521,13807.75170542999,12.239333550001902,53014.882580640005
2025-11-24,20:02:03.000,328,11160155,123405,0,1764014522,13808.135675099991,12.690477870004543,53015.0083488
2025-11-24,20:02:04.000,328,11160078,123365,0,1764014523,13808.371445949997,13.014737850004167,53015.03629728
2025-11-24,20:02:05.000,328,11160139,123045,0,1764014524,13808.533117389998,13.437685650002095,53015.10616848
2025-11-24,20:02:06.000,328,11160165,123285,0,1764014525,13808.627425729988,13.895879100004095,53015.252898
2025-11-24,20:02:07.000,328,11160134,123045,0,1764014526,13808.647634659988,14.241286470001796,53015.39962752
2025-11-24,20:02:08.000,328,11160070,123445,0,1764014527,13808.620689419993,14.480956890001835,53015.504434320006
2025-11-24,20:02:09.000,328,11160150,123245,0,1764014528,13808.620689419993,14.671283399999083,53015.63020248
2025-11-24,20:02:10.000,328,11160161,123365,0,1764014529,13808.620689419993,14.784069480003382,53015.7070608
2025-11-24,20:02:11.000,328,11160159,123485,0,1764014530,13808.674579899998,14.784069480003382,53015.818854720004
2025-11-24,20:02:12.000,328,11160050,123525,0,1764014531,13808.822778719994,14.62193949000357,53015.92366152
2025-11-24,20:02:13.000,328,11160127,123485,0,1764014532,13809.065285879995,14.354072549998818,53016.07737816001
2025-11-24,20:02:14.000,328,11160160,123325,0,1764014533,13809.449255549996,14.121451259998139,53016.14026224
2025-11-24,20:02:15.000,328,11160201,123165,0,1764014534,13809.880379389993,13.663257810003415,53016.24506904001
2025-11-24,20:02:16.000,328,11160138,123365,0,1764014535,13810.365393709995,13.205064360001415,53016.42673416
2025-11-24,20:02:17.000,328,11160078,123045,0,1764014536,13810.843671720002,12.690477870004543,53016.52455384
2025-11-24,20:02:18.000,328,11160099,123245,0,1764014537,13811.234377699999,12.26048093999998,53016.6153864
2025-11-24,20:02:19.000,328,11160203,123365,0,1764014538,13811.53751165,11.922122700001637,53016.76211592
2025-11-24,20:02:20.000,328,11160100,123365,0,1764014539,13811.69918309,11.682452280001598,53016.943781040005
2025-11-24,20:02:21.000,328,11160175,123405,0,1764014540,13811.69244677999,11.66835402000288,53017.041600720004
2025-11-24,20:02:22.000,328,11160117,123485,0,1764014541,13811.53077533999,11.80228748999798,53017.12544616
2025-11-24,20:02:23.000,328,11159975,123205,0,1764014542,13811.227641389989,12.084252690001449,53017.27217568001
2025-11-24,20:02:24.000,328,11160177,123205,0,1764014543,13810.924507440002,12.408512670001073,53017.328072640004
2025-11-24,20:02:25.000,328,11160022,123405,0,1764014544,13810.567483009996,12.859656990003714,53017.36300824
2025-11-24,20:02:26.000,328,11160157,123085,0,1764014545,13810.25087643999,13.34604696000315,53017.48178928
2025-11-24,20:02:27.000,328,11160076,123165,0,1764014546,13810.021841899994,13.832436930002586,53017.565634720006
2025-11-24,20:02:28.000,328,11160084,123005,0,1764014547,13809.967951419989,14.248335600001155,53017.544673360004
2025-11-24,20:02:29.000,328,11160145,123245,0,1764014548,13810.021841899994,14.643086880001647,53017.58659608001
2025-11-24,20:02:30.000,328,11159999,123125,0,1764014549,13810.19024964999,14.896855560000404,53017.60755744001
2025-11-24,20:02:31.000,328,11160125,123325,0,1764014550,13810.41928419,15.051936420000857,53017.72633848001
2025-11-24,20:02:32.000,328,11160098,123405,0,1764014551,13810.749363379997,15.002592509998067,53017.77524832001
2025-11-24,20:02:33.000,328,11160170,123445,0,1764014552,13811.099651499993,14.7981677400021,53017.782235440005
2025-11-24,20:02:34.000,328,11160176,123525,0,1764014553,13811.35563128,14.445711239997763,53017.82415816001
2025-11-24,20:02:35.000,328,11160189,122965,0,1764014554,13811.59813844,13.98751779000304,53017.949926320005
2025-11-24,20:02:36.000,328,11160082,123325,0,1764014555,13811.665501539996,13.437685650002095,53018.00582328
2025-11-24,20:02:37.000,328,11160098,123165,0,1764014556,13811.65876523,12.76801830000477,53018.09665584
2025-11-24,20:02:38.000,328,11160142,123325,0,1764014557,13811.544247959995,12.112449209998886,53018.166527040004
2025-11-24,20:02:39.000,328,11160190,123485,0,1764014558,13811.26805924999,11.379339690000052,53018.25735960001
2025-11-24,20:02:40.000,328,11160160,123045,0,1764014559,13811.052497329998,10.681475819998013,53018.334217920004
2025-11-24,20:02:41.000,328,11160154,123165,0,1764014560,13810.715681829992,10.110496289998991,53018.3621664
2025-11-24,20:02:42.000,328,11160155,123725,0,1764014561,13810.3586574,9.75803979000193,53018.3621664
2025-11-24,20:02:43.000,328,11160215,123445,0,1764014562,13810.075732379999,9.511320240002533,53018.37614064001
2025-11-24,20:02:44.000,328,11160196,123525,0,1764014563,13809.873643079998,9.391485029998876,53018.37614064001
2025-11-24,20:02:45.000,328,11160103,123045,0,1764014564,13809.698499019993,9.40558329000487,53018.30626944001
2025-11-24,20:02:46.000,328,11160082,123325,0,1764014565,13809.563772820002,9.447878070001025,53018.222424
2025-11-24,20:02:47.000,328,11160177,122925,0,1764014566,13809.455991859992,9.53246763000061,53018.19447552
2025-11-24,20:02:48.000,328,11160060,122845,0,1764014567,13809.422310310001,9.610008060000837,53018.222424
2025-11-24,20:02:49.000,328,11160259,123165,0,1764014568,13809.27411148999,9.560664149998047,53018.07569448
2025-11-24,20:02:50.000,328,11160127,123045,0,1764014569,13809.15285790999,9.53246763000061,53018.019797520006
2025-11-24,20:02:51.000,328,11160035,123165,0,1764014570,13809.13264897999,9.440828940001666,53018.02678464
2025-11-24,20:02:52.000,328,11160196,123525,0,1764014571,13809.03834064,9.257551560003776,53017.998836160004
2025-11-24,20:02:53.000,328,11160099,123325,0,1764014572,13809.01813171,8.94738984000287,53017.97088768001
2025-11-24,20:02:54.000,328,11160139,123365,0,1764014573,13809.03834064,8.693621160004113,53018.047746000004
2025-11-24,20:02:55.000,328,11160141,123325,0,1764014574,13809.166330529995,8.446901610004716,53017.93595208
2025-11-24,20:02:56.000,328,11160086,123165,0,1764014575,13809.395365069991,8.094445110000379,53018.01281040001
2025-11-24,20:02:57.000,328,11159990,122685,0,1764014576,13809.685026400002,7.826578170002904,53017.949926320005
2025-11-24,20:02:58.000,328,11160211,122925,0,1764014577,13810.082468689994,7.777234260000114,53018.01281040001
2025-11-24,20:02:59.000,328,11160134,122965,0,1764014578,13810.446229429996,7.805430780004826,53017.949926320005
2025-11-24,20:03:00.000,328,11160155,122925,0,1764014579,13810.843671720002,7.974609900003998,53017.949926320005
2025-11-24,20:03:01.000,328,11160210,123005,0,1764014580,13811.207432459989,8.221329450003395,53017.949926320005
2025-11-24,20:03:02.000,328,11160193,123365,0,1764014581,13811.45667593,8.609031600004528,53017.97088768001
2025-11-24,20:03:03.000,328,11160150,123525,0,1764014582,13811.564456889995,9.039028530001815,53018.00582328
2025-11-24,20:03:04.000,328,11160116,123365,0,1764014583,13811.55098426999,9.469025459999102,53018.02678464
2025-11-24,20:03:05.000,328,11160113,123365,0,1764014584,13811.59140212999,9.870825869998953,53018.1525528
2025-11-24,20:03:06.000,328,11160139,123205,0,1764014585,13811.59813844,10.1739384600005,53018.1525528
2025-11-24,20:03:07.000,328,11160038,122765,0,1764014586,13811.57792951,10.462952790003328,53018.22941112001
2025-11-24,20:03:08.000,328,11160073,122845,0,1764014587,13811.67223784999,10.702623210003367,53018.18050128001
2025-11-24,20:03:09.000,328,11160139,122965,0,1764014588,13811.806964049996,10.653279300000577,53018.236398240006
2025-11-24,20:03:10.000,328,11160158,123005,0,1764014589,13812.069680139997,10.554591480002273,53018.27832096001
2025-11-24,20:03:11.000,328,11160116,123125,0,1764014590,13812.271769439998,10.300822800003516,53018.334217920004
2025-11-24,20:03:12.000,328,11160207,123205,0,1764014591,13812.521012909994,9.920169780001743,53018.383127760004
2025-11-24,20:03:13.000,328,11160120,123365,0,1764014592,13812.85109209999,9.36328851000144,53018.501908800004
2025-11-24,20:03:14.000,328,11160218,123005,0,1764014593,13813.080126640001,8.855751150003925,53018.62767696
2025-11-24,20:03:15.000,328,11160151,122925,0,1764014594,13813.389996899998,8.341164659999777,53018.65562544
2025-11-24,20:03:16.000,328,11160160,123085,0,1764014595,13813.666185609989,7.749037740002677,53018.70453528
2025-11-24,20:03:17.000,328,11160161,122925,0,1764014596,13813.91542908,7.248549510004523,53018.8163292
2025-11-24,20:03:18.000,328,11160133,122765,0,1764014597,13813.982792179995,6.691668240004219,53018.87921328001
2025-11-24,20:03:19.000,328,11160113,122965,0,1764014598,13814.124254689996,6.212327400004142,53018.93511024
2025-11-24,20:03:20.000,328,11160204,122805,0,1764014599,13814.1983541,5.796428729998297,53019.03292992
2025-11-24,20:03:21.000,328,11160258,122725,0,1764014600,13814.13772731,5.373480930000369,53018.97004584
2025-11-24,20:03:22.000,328,11159966,122805,0,1764014601,13814.124254689996,5.112663120002253,53019.15869808
2025-11-24,20:03:23.000,328,11160187,122725,0,1764014602,13814.211826719991,4.830697919998784,53019.04690416001
2025-11-24,20:03:24.000,328,11160151,122845,0,1764014603,13814.306135059996,4.506437939999159,53019.053891280004
2025-11-24,20:03:25.000,328,11160197,122565,0,1764014604,13814.508224359997,4.309062300002552,53019.06786552001
2025-11-24,20:03:26.000,328,11160280,122565,0,1764014605,13814.784413069989,4.210374480004248,53018.9910072
2025-11-24,20:03:27.000,328,11160112,122365,0,1764014606,13815.14817380999,3.850868850000552,53019.04690416001
2025-11-24,20:03:28.000,328,11160044,122085,0,1764014607,13815.586033959997,3.5830019100030768,53019.11677536001
2025-11-24,20:03:29.000,328,11160037,122205,0,1764014608,13816.111466139999,3.2093980200006627,53018.98402008
2025-11-24,20:03:30.000,328,11160056,122165,0,1764014609,13816.717734040001,2.8780889100016793,53018.92812312001
2025-11-24,20:03:31.000,328,11160195,121965,0,1764014610,13817.229693599998,2.6666150099990773,53019.01196856
2025-11-24,20:03:32.000,328,11160122,122085,0,1764014611,13817.802279949996,2.483337630001188,53019.01895568001
2025-11-24,20:03:33.000,328,11160112,122325,0,1764014612,13818.253612719993,2.1449793900028453,53018.98402008
2025-11-24,20:03:34.000,328,11160126,122205,0,1764014613,13818.502856189989,1.9335054900002433,53018.99799432001
2025-11-24,20:03:35.000,328,11160225,122405,0,1764014614,13818.66452762999,1.7854737599991495,53019.074852640006
2025-11-24,20:03:36.000,328,11160182,122165,0,1764014615,13818.69147287,1.6867859400008456,53019.03292992
2025-11-24,20:03:37.000,328,11160159,122125,0,1764014616,13818.637582389994,1.4612137799995253,53019.123762480005
2025-11-24,20:03:38.000,328,11160029,122245,0,1764014617,13818.556746669994,1.3836733499992988,53019.074852640006
2025-11-24,20:03:39.000,328,11160108,122045,0,1764014618,13818.381602609988,1.2003959700014093,53019.10280112
2025-11-24,20:03:40.000,328,11160179,122085,0,1764014619,13818.294030579993,0.9677746800007299,53019.08183976
2025-11-24,20:03:41.000,328,11160132,121805,0,1764014620,13818.132359139992,0.7844973000028403,53019.16568520001
2025-11-24,20:03:42.000,328,11160170,122205,0,1764014621,13818.145831759997,0.5448268800028018,53019.123762480005
2025-11-24,20:03:43.000,328,11160175,121885,0,1764014622,13818.199722240002,0.23466516000189586,53019.11677536001
2025-11-24,20:03:44.000,328,11160182,122405,0,1764014623,13818.408547849998,-0.07549655999901006,53019.06786552001
2025-11-24,20:03:45.000,328,11160192,122365,0,1764014624,13818.68473655999,-0.5125426199956564,53019.11677536001
2025-11-24,20:03:46.000,328,11160146,122285,0,1764014625,13819.008079439991,-0.8790973799987114,53019.03991704
2025-11-24,20:03:47.000,328,11160156,122005,0,1764014626,13819.432466969993,-1.2386030099951313,53019.03292992
2025-11-24,20:03:48.000,328,11160136,122045,0,1764014627,13819.82317294999,-1.5487647299960372,53019.01196856
2025-11-24,20:03:49.000,328,11160054,122245,0,1764014628,13820.294714650001,-1.7602386299986392,53019.025942800006
2025-11-24,20:03:50.000,328,11160157,122205,0,1764014629,13820.685420629998,-1.9858107899999595,53018.97703296001
2025-11-24,20:03:51.000,328,11160134,122005,0,1764014630,13821.15022602,-2.1408916500004125,53019.025942800006
2025-11-24,20:03:52.000,328,11160155,121845,0,1764014631,13821.588086169992,-2.218432080000639,53019.08183976
2025-11-24,20:03:53.000,328,11160184,121885,0,1764014632,13821.985528459998,-2.366463810001733,53019.053891280004
2025-11-24,20:03:54.000,328,11160147,121925,0,1764014633,13822.32234395999,-2.3594146799950977,53019.10978824
2025-11-24,20:03:55.000,328,11160180,121925,0,1764014634,13822.706313629991,-2.4933481499974732,53019.13773672
2025-11-24,20:03:56.000,328,11160057,122045,0,1764014635,13823.002711269997,-2.5708885799976997,53019.21459504001
2025-11-24,20:03:57.000,328,11160157,122205,0,1764014636,13823.231745809993,-2.648429009997926,53019.3054276
2025-11-24,20:03:58.000,328,11160061,122285,0,1764014637,13823.413626179994,-2.8246572599964566,53019.41722152
2025-11-24,20:03:59.000,328,11160106,122325,0,1764014638,13823.50119820999,-2.9656398599981912,53019.48010560001
2025-11-24,20:04:00.000,328,11160194,122005,0,1764014639,13823.427098799999,-3.1348189799973625,53019.60587376
2025-11-24,20:04:01.000,328,11160168,122165,0,1764014640,13823.258691049989,-3.2898998399978154,53019.7595904
2025-11-24,20:04:02.000,328,11160083,122165,0,1764014641,13823.097019610002,-3.536619389997213,53019.80850024
2025-11-24,20:04:03.000,328,11160142,122085,0,1764014642,13822.760204109996,-3.6635037300002296,53019.92029416
2025-11-24,20:04:04.000,328,11160082,122085,0,1764014643,13822.47054278,-3.748093289999815,53020.0390752
2025-11-24,20:04:05.000,328,11160164,122125,0,1764014644,13822.24150823999,-3.8044863300019642,53020.11593352
2025-11-24,20:04:06.000,328,11160154,122285,0,1764014645,13821.978792149988,-3.8044863300019642,53020.2137532
2025-11-24,20:04:07.000,328,11160070,122365,0,1764014646,13821.749757609992,-3.741044160000456,53020.33952136001
2025-11-24,20:04:08.000,328,11160129,122365,0,1764014647,13821.500514139996,-3.585963300000003,53020.44432816
2025-11-24,20:04:09.000,328,11160115,121845,0,1764014648,13821.29168853,-3.3956367899954785,53020.55612208001
2025-11-24,20:04:10.000,328,11160152,122325,0,1764014649,13821.08959923,-3.2546541900010197,53020.57708344001
2025-11-24,20:04:11.000,328,11160066,122045,0,1764014650,13820.853828379994,-2.993836379995628,53020.69586448001
2025-11-24,20:04:12.000,328,11160149,122005,0,1764014651,13820.645002769998,-2.8317063899958157,53020.77272280001
2025-11-24,20:04:13.000,328,11160016,121965,0,1764014652,13820.355341440001,-2.648429009997926,53020.81464552
2025-11-24,20:04:14.000,328,11160206,121965,0,1764014653,13820.038734869995,-2.4440042400019593,53020.85656824
2025-11-24,20:04:15.000,328,11160182,122045,0,1764014654,13819.701919369989,-2.2466285999980755,53020.99631064
2025-11-24,20:04:16.000,328,11160110,122285,0,1764014655,13819.264059219997,-2.070400349999545,53021.10810456001
2025-11-24,20:04:17.000,328,11160152,121965,0,1764014656,13818.9137711,-1.80253341000207,53021.12906592001
2025-11-24,20:04:18.000,328,11160066,122325,0,1764014657,13818.58369190999,-1.5558138599953963,53021.17098864
2025-11-24,20:04:19.000,328,11160235,122325,0,1764014658,13818.314239509993,-1.3231925700019929,53021.31771816
2025-11-24,20:04:20.000,328,11160199,122365,0,1764014659,13818.118886520002,-1.0271291099998052,53021.26880832
2025-11-24,20:04:21.000,328,11160120,122085,0,1764014660,13817.984160319997,-0.8227043399965623,53021.32470528001
2025-11-24,20:04:22.000,328,11160146,121925,0,1764014661,13817.896588290001,-0.5407391400003689,53021.35964088
2025-11-24,20:04:23.000,328,11160108,122085,0,1764014662,13818.024578179997,-0.3433634999964852,53021.40855072
2025-11-24,20:04:24.000,328,11160212,122045,0,1764014663,13818.118886520002,-0.09664394999708747,53021.4364992
2025-11-24,20:04:25.000,328,11160166,121765,0,1764014664,13818.334448439993,0.11482994999823859,53021.5762416
2025-11-24,20:04:26.000,328,11160117,122085,0,1764014665,13818.56348297999,0.23466516000189586,53021.54829312
2025-11-24,20:04:27.000,328,11160159,122245,0,1764014666,13818.83293538,0.2840090700046858,53021.65309992
2025-11-24,20:04:28.000,328,11160052,122045,0,1764014667,13819.122596709996,0.39679515000170795,53021.76489384
2025-11-24,20:04:29.000,328,11160091,122085,0,1764014668,13819.486357449998,0.37564776000363054,53021.70200976001
2025-11-24,20:04:30.000,328,11160116,122165,0,1764014669,13819.89053605,0.26991080999869155,53021.88367488
2025-11-24,20:04:31.000,328,11160047,122085,0,1764014670,13820.240824169996,0.12187908000487369,53021.91861048001
2025-11-24,20:04:32.000,328,11160103,122365,0,1764014671,13820.645002769998,-0.11074220999580575,53022.0304044
2025-11-24,20:04:33.000,328,11160165,122445,0,1764014672,13820.995290889994,-0.35746175999520347,53022.19809528
2025-11-24,20:04:34.000,328,11160039,121725,0,1764014673,13821.258006979995,-0.5689356599978055,53022.260979360006
2025-11-24,20:04:35.000,328,11160113,121845,0,1764014674,13821.507250449991,-0.7733604300010484,53022.35181192001
2025-11-24,20:04:36.000,328,11160121,122085,0,1764014675,13821.709339749992,-1.06942388999596,53022.575399760004
2025-11-24,20:04:37.000,328,11160065,122005,0,1764014676,13821.783439159997,-1.2879469199979212,53022.60334824
2025-11-24,20:04:38.000,328,11160133,121965,0,1764014677,13821.763230229997,-1.492371690001164,53022.7989876
2025-11-24,20:04:39.000,328,11160074,122085,0,1764014678,13821.709339749992,-1.6051577699981863,53022.90379440001
2025-11-24,20:04:40.000,328,11160086,122405,0,1764014679,13821.581349859996,-1.795484279995435,53023.029562560005
2025-11-24,20:04:41.000,328,11160140,122205,0,1764014680,13821.36578793999,-1.9787616600006004,53023.14135648001
2025-11-24,20:04:42.000,328,11160064,122085,0,1764014681,13821.08286291999,-2.105645999996341,53023.28808600001
2025-11-24,20:04:43.000,328,11160115,121965,0,1764014682,13820.793201589993,-2.225481209999998,53023.413854160004
2025-11-24,20:04:44.000,328,11160108,122125,0,1764014683,13820.517012880002,-2.38761119999981,53023.44180264
2025-11-24,20:04:45.000,328,11160142,122245,0,1764014684,13820.261033099996,-2.3946603299991693,53023.65840336
2025-11-24,20:04:46.000,328,11160113,121605,0,1764014685,13820.079152729995,-2.4581025000006775,53023.7073132
2025-11-24,20:04:47.000,328,11160128,121965,0,1764014686,13819.9915807,-2.4510533700013184,53023.68635184
2025-11-24,20:04:48.000,328,11160080,122565,0,1764014687,13819.92421759999,-2.373512940001092,53023.770197280006
2025-11-24,20:04:49.000,328,11160153,122045,0,1764014688,13819.98484438999,-2.2536777299974347,53023.81212000001
2025-11-24,20:04:50.000,328,11160141,122085,0,1764014689,13820.180197379996,-2.1972846899952856,53023.8470556
2025-11-24,20:04:51.000,328,11160099,122125,0,1764014690,13820.409231919992,-2.056302090000827,53023.87500408
2025-11-24,20:04:52.000,328,11160212,122205,0,1764014691,13820.732574799993,-1.901221230000374,53023.9518624
2025-11-24,20:04:53.000,328,11160073,122245,0,1764014692,13821.035708749994,-1.7390912400005618,53024.00775936001
2025-11-24,20:04:54.000,328,11160221,122285,0,1764014693,13821.460096279996,-1.7179438499952084,53024.084617680004
2025-11-24,20:04:55.000,328,11160189,121805,0,1764014694,13821.844065949997,-1.6615508100003353,53024.05666920001
2025-11-24,20:04:56.000,328,11160149,122125,0,1764014695,13822.26171716999,-1.746140369999921,53024.04269496
2025-11-24,20:04:57.000,328,11160127,122325,0,1764014696,13822.713049940001,-1.7884351499960758,53024.09859192001
2025-11-24,20:04:58.000,328,11160146,121885,0,1764014697,13823.123964849998,-1.9505651399958879,53024.18243736
2025-11-24,20:04:59.000,328,11160229,122125,0,1764014698,13823.635924409995,-2.176137299997208,53024.3012184
2025-11-24,20:05:00.000,328,11160094,122125,0,1764014699,13824.013157770001,-2.5074464099961915,53024.29423128001
2025-11-24,20:05:01.000,328,11160095,122005,0,1764014700,13824.525117329998,-2.9233450800020364,53024.37807672
2025-11-24,20:05:02.000,328,11160156,122205,0,1764014701,13825.01013165,-3.3533420099993236,53024.31519264001
2025-11-24,20:05:03.000,328,11160172,122085,0,1764014702,13825.609663239993,-3.8115354600013234,53024.45493504
2025-11-24,20:05:04.000,328,11160142,121725,0,1764014703,13826.155304349995,-4.3402202099969145,53024.48288352001
2025-11-24,20:05:05.000,328,11160244,122205,0,1764014704,13826.687472839993,-4.960543649998726,53024.587690320004
2025-11-24,20:05:06.000,328,11160158,122085,0,1764014705,13827.172487159994,-5.510375789999671,53024.63660016
2025-11-24,20:05:07.000,328,11160098,121965,0,1764014706,13827.711391960001,-6.095453579997411,53024.706471360005
2025-11-24,20:05:08.000,328,11160091,122085,0,1764014707,13828.176197349989,-6.602990940002201,53024.78332968
2025-11-24,20:05:09.000,328,11160182,122325,0,1764014708,13828.593848569995,-7.110528299999714,53024.860188
2025-11-24,20:05:10.000,328,11160085,122125,0,1764014709,13828.903718829992,-7.540525229997002,53024.89512360001
2025-11-24,20:05:11.000,328,11160189,122485,0,1764014710,13829.193380160003,-7.9564238999955705,53024.95102056
2025-11-24,20:05:12.000,328,11160103,122205,0,1764014711,13829.429151009994,-8.322978659998626,53025.00691752
2025-11-24,20:05:13.000,328,11160209,122245,0,1764014712,13829.61776768999,-8.555599949999305,53025.090762960004
2025-11-24,20:05:14.000,328,11160136,122205,0,1764014713,13829.732284959995,-8.781172110000625,53025.111724320006
2025-11-24,20:05:15.000,328,11160131,122125,0,1764014714,13829.88722009,-8.86576167000021,53025.23050536001
2025-11-24,20:05:16.000,328,11160167,122165,0,1764014715,13830.096045699996,-8.886909059998288,53025.279415200006
2025-11-24,20:05:17.000,328,11160142,122125,0,1764014716,13830.237508209997,-8.837565149995498,53025.34229928
2025-11-24,20:05:18.000,328,11160143,122085,0,1764014717,13830.439597509998,-8.724779069998476,53025.37024776001
2025-11-24,20:05:19.000,328,11160143,122405,0,1764014718,13830.634950499989,-8.611992990001454,53025.41217048
2025-11-24,20:05:20.000,328,11160109,122245,0,1764014719,13830.84377611,-8.386420830000134,53025.5239644
2025-11-24,20:05:21.000,328,11160190,121965,0,1764014720,13831.04586541,-8.097406499997305,53025.63575832001
2025-11-24,20:05:22.000,328,11160215,122565,0,1764014721,13831.214273159996,-7.78019564999704,53025.65671968001
2025-11-24,20:05:23.000,328,11160084,122245,0,1764014722,13831.375944599997,-7.286756549998245,53025.78947496
2025-11-24,20:05:24.000,328,11160056,122285,0,1764014723,13831.409626150002,-6.976594829997339,53025.85934616
2025-11-24,20:05:25.000,328,11160201,122445,0,1764014724,13831.416362459997,-6.574794419997488,53025.929217360004
2025-11-24,20:05:26.000,328,11160236,122045,0,1764014725,13831.375944599997,-6.074306189999334,53026.00607568
2025-11-24,20:05:27.000,328,11160112,122365,0,1764014726,13831.348999360001,-5.602014479998616,53026.18774080001
2025-11-24,20:05:28.000,328,11160251,122365,0,1764014727,13831.221009469991,-5.066280599996389,53026.20171504
2025-11-24,20:05:29.000,328,11160090,122645,0,1764014728,13831.113228509996,-4.586939759996312,53026.23665064001
2025-11-24,20:05:30.000,328,11160083,122725,0,1764014729,13831.04586541,-4.171041089997743,53026.37639304001
2025-11-24,20:05:31.000,328,11160083,122165,0,1764014730,13831.133437439996,-3.684651119998307,53026.43927712
2025-11-24,20:05:32.000,328,11160119,122565,0,1764014731,13831.241218399991,-3.2969489699971746,53026.48818696
2025-11-24,20:05:33.000,328,11160000,122565,0,1764014732,13831.396153529997,-3.050229419997777,53026.606968
2025-11-24,20:05:34.000,328,11160090,122605,0,1764014733,13831.503934489992,-2.7259694399981527,53026.66286496001
2025-11-24,20:05:35.000,328,11160039,122685,0,1764014734,13831.658869619998,-2.6131833600011305,53026.85850432001
2025-11-24,20:05:36.000,328,11160268,122765,0,1764014735,13831.860958919999,-2.4581025000006775,53026.97728536001
2025-11-24,20:05:37.000,328,11160209,122605,0,1764014736,13832.009157739994,-2.542692060000263,53027.103053520004
2025-11-24,20:05:38.000,328,11160169,122445,0,1764014737,13832.211247039995,-2.634330749999208,53027.13798912
2025-11-24,20:05:39.000,328,11160053,122725,0,1764014738,13832.26513752,-2.740067699996871,53027.28471864001
2025-11-24,20:05:40.000,328,11160152,123005,0,1764014739,13832.33923692999,-2.9797381199969095,53027.43144816001
2025-11-24,20:05:41.000,328,11160108,122845,0,1764014740,13832.453754199996,-3.2405559300023015,53027.627087520006
2025-11-24,20:05:42.000,328,11160198,123165,0,1764014741,13832.534589919997,-3.5013737400004175,53027.76682992001
2025-11-24,20:05:43.000,328,11160192,123285,0,1764014742,13832.635634569997,-3.7762898099972517,53027.85067536
2025-11-24,20:05:44.000,328,11160244,123485,0,1764014743,13832.797306009998,-4.030058489996009,53027.88561096001
2025-11-24,20:05:45.000,328,11160178,123525,0,1764014744,13832.945504829993,-4.354318469995633,53028.011379120006
2025-11-24,20:05:46.000,328,11160135,123525,0,1764014745,13833.161066749999,-4.544644980000157,53028.06727608
2025-11-24,20:05:47.000,328,11160139,123485,0,1764014746,13833.29579294999,-4.727922359998047,53028.19304424
2025-11-24,20:05:48.000,328,11160161,122965,0,1764014747,13833.430519149995,-4.83365930999571,53028.30483816
2025-11-24,20:05:49.000,328,11160192,122725,0,1764014748,13833.58545428,-4.93234713000129,53028.40964496
2025-11-24,20:05:50.000,328,11160097,122925,0,1764014749,13833.62587214,-4.847757570001704,53028.45156768
2025-11-24,20:05:51.000,328,11160095,123405,0,1764014750,13833.551772729996,-4.777266270000837,53028.5982972
2025-11-24,20:05:52.000,328,11160118,123405,0,1764014751,13833.37662866999,-4.622185410000384,53028.71009112
2025-11-24,20:05:53.000,328,11160104,123605,0,1764014752,13833.086967339994,-4.431858899995859,53028.800923680006
2025-11-24,20:05:54.000,328,11160137,123445,0,1764014753,13832.689525050002,-4.114648049995594,53028.90573048
2025-11-24,20:05:55.000,328,11160224,123365,0,1764014754,13832.251664899995,-3.846781109998119,53028.9825888
2025-11-24,20:05:56.000,328,11160232,123365,0,1764014755,13831.746441649993,-3.4943246100010583,53029.15726680001
2025-11-24,20:05:57.000,328,11160166,122845,0,1764014756,13831.194064229996,-3.120720719998644,53029.24809936
2025-11-24,20:05:58.000,328,11160080,123365,0,1764014757,13830.709049909994,-2.7753133500009426,53029.17822816001
2025-11-24,20:05:59.000,328,11160253,122925,0,1764014758,13830.237508209997,-2.486299019998114,53029.34591904001
2025-11-24,20:06:00.000,328,11160143,123445,0,1764014759,13829.86701116,-2.1408916500004125,53029.450725840004
2025-11-24,20:06:01.000,328,11160208,123645,0,1764014760,13829.54366828,-1.957614269995247,53029.54155840001
2025-11-24,20:06:02.000,328,11160205,123245,0,1764014761,13829.328106359993,-1.8589264499969431,53029.639378080006
2025-11-24,20:06:03.000,328,11160072,123525,0,1764014762,13829.132753370002,-1.80253341000207,53029.667326560004
2025-11-24,20:06:04.000,328,11160152,123325,0,1764014763,13829.078862889997,-1.795484279995435,53029.786107600004
2025-11-24,20:06:05.000,328,11160138,123485,0,1764014764,13828.971081930002,-1.8800738400022965,53029.904888640005
2025-11-24,20:06:06.000,328,11160171,123285,0,1764014765,13828.984554549992,-1.964663400001882,53029.96777272001
2025-11-24,20:06:07.000,328,11160164,123165,0,1764014766,13828.863300969992,-2.1126951299957,53030.01668256001
2025-11-24,20:06:08.000,328,11160046,123245,0,1764014767,13828.7487837,-2.2043338200019207,53030.16341208001
2025-11-24,20:06:09.000,328,11160125,123125,0,1764014768,13828.5466944,-2.3594146799950977,53030.25424464
2025-11-24,20:06:10.000,328,11160187,123485,0,1764014769,13828.37828664999,-2.4651516300000367,53030.35206432001
2025-11-24,20:06:11.000,328,11160180,123405,0,1764014770,13828.155988419989,-2.5638394499983406,53030.37302568
2025-11-24,20:06:12.000,328,11160131,123565,0,1764014771,13827.886536019992,-2.5638394499983406,53030.51276808
2025-11-24,20:06:13.000,328,11160061,123405,0,1764014772,13827.596874689996,-2.6061342300017714,53030.61757488001
2025-11-24,20:06:14.000,328,11160112,123405,0,1764014773,13827.354367529995,-2.6061342300017714,53030.60360064
2025-11-24,20:06:15.000,328,11160172,123205,0,1764014774,13827.09838774999,-2.5638394499983406,53030.694433200006
2025-11-24,20:06:16.000,328,11160131,123205,0,1764014775,13826.923243689998,-2.472200759999396,53030.77129152
2025-11-24,20:06:17.000,328,11160247,123245,0,1764014776,13826.727890699993,-2.38761119999981,53030.79924
2025-11-24,20:06:18.000,328,11160170,123285,0,1764014777,13826.532537710002,-2.2395794699987164,53030.8691112
2025-11-24,20:06:19.000,328,11160248,123205,0,1764014778,13826.498856159997,-2.21138295000128,53030.89007256
2025-11-24,20:06:20.000,328,11160145,123365,0,1764014779,13826.444965679992,-2.119744260002335,53030.91802104
2025-11-24,20:06:21.000,328,11160126,123605,0,1764014780,13826.364129959991,-2.021056439996755,53030.90404680001
2025-11-24,20:06:22.000,328,11160224,123365,0,1764014781,13826.22940376,-1.957614269995247,53030.96693088
2025-11-24,20:06:23.000,328,11160172,123685,0,1764014782,13826.054259699995,-1.851877319997584,53031.05776344
2025-11-24,20:06:24.000,328,11160163,123245,0,1764014783,13825.91953349999,-1.8730247099956614,53031.12064752001
2025-11-24,20:06:25.000,328,11160167,123165,0,1764014784,13825.643344789998,-1.7813860199967166,53031.09269904
2025-11-24,20:06:26.000,328,11160234,123005,0,1764014785,13825.353683460002,-1.795484279995435,53031.1136604
2025-11-24,20:06:27.000,328,11160141,123285,0,1764014786,13825.037076889996,-1.7813860199967166,53031.19051872001
2025-11-24,20:06:28.000,328,11160029,123245,0,1764014787,13824.63963459999,-1.8095825400014292,53031.20449296
2025-11-24,20:06:29.000,328,11160128,123205,0,1764014788,13824.296082790002,-1.8800738400022965,53031.14160888001
2025-11-24,20:06:30.000,328,11160121,123365,0,1764014789,13823.905376809991,-1.9294177499978105,53031.197505840006
2025-11-24,20:06:31.000,328,11160133,123285,0,1764014790,13823.52140713999,-2.021056439996755,53031.21148008
2025-11-24,20:06:32.000,328,11160241,123525,0,1764014791,13823.191327949993,-2.105645999996341,53031.21148008
2025-11-24,20:06:33.000,328,11160006,123085,0,1764014792,13822.847776139992,-2.169088169997849,53031.16955736001
2025-11-24,20:06:34.000,328,11160195,123285,0,1764014793,13822.56485111999,-2.2325303399993572,53031.14859600001
2025-11-24,20:06:35.000,328,11160092,123285,0,1764014794,13822.315607649994,-2.317119899998943,53031.09269904
2025-11-24,20:06:36.000,328,11160189,122925,0,1764014795,13822.086573109998,-2.324169029998302,53031.10667328
2025-11-24,20:06:37.000,328,11160172,123205,0,1764014796,13821.823857019997,-2.38761119999981,53031.00186648001
2025-11-24,20:06:38.000,328,11160095,122845,0,1764014797,13821.594822480001,-2.380562070000451,53030.97391800001
2025-11-24,20:06:39.000,328,11160180,123525,0,1764014798,13821.338842699995,-2.380562070000451,53030.87609832
2025-11-24,20:06:40.000,328,11160123,123165,0,1764014799,13821.028972439999,-2.331218159997661,53030.79924
2025-11-24,20:06:41.000,328,11160079,123285,0,1764014800,13820.793201589993,-2.1549899099991308,53030.694433200006
2025-11-24,20:06:43.000,328,11160203,123645,0,1764014802,13820.294714650001,-1.8307299299995066,53030.526742320006
2025-11-24,20:06:44.000,328,11160171,123605,0,1764014803,13820.04547117999,-1.6615508100003353,53030.49879384001
2025-11-24,20:06:45.000,328,11160191,123045,0,1764014804,13819.937690219995,-1.379585609996866,53030.43590976
2025-11-24,20:06:46.000,328,11160165,123165,0,1764014805,13819.816436639994,-1.1328660599974683,53030.29616736
2025-11-24,20:06:47.000,328,11160128,123165,0,1764014806,13819.769282469999,-0.857949990000634,53030.15642496
2025-11-24,20:06:48.000,328,11160158,123365,0,1764014807,13819.776018779994,-0.5830339199965238,53030.100528
2025-11-24,20:06:49.000,328,11160126,123565,0,1764014808,13819.90400866999,-0.2940195900009712,53030.11450224001
2025-11-24,20:06:50.000,328,11160120,123165,0,1764014809,13820.09262535,-0.06844742999965092,53029.974759840006
2025-11-24,20:06:51.000,328,11160171,123405,0,1764014810,13820.19367,0.18532124999910593,53029.94681136001
2025-11-24,20:06:52.000,328,11160137,123245,0,1764014811,13820.456386090002,0.502532099999371,53029.786107600004
2025-11-24,20:06:53.000,328,11160079,123605,0,1764014812,13820.786465279998,0.7633499100047629,53029.84899168001
2025-11-24,20:06:54.000,328,11160150,123285,0,1764014813,13820.914455169994,0.925479900004575,53029.688287920006
2025-11-24,20:06:55.000,328,11160145,123365,0,1764014814,13821.12328077999,1.24269075000484,53029.688287920006
2025-11-24,20:06:56.000,328,11160179,122965,0,1764014815,13821.30516114999,1.390722479998658,53029.69527504
2025-11-24,20:06:57.000,328,11160136,123245,0,1764014816,13821.32537007999,1.5387542099997518,53029.569506880005
2025-11-24,20:06:58.000,328,11160127,123045,0,1764014817,13821.34557900999,1.6656385500027682,53029.62540384
2025-11-24,20:06:59.000,328,11160208,123165,0,1764014818,13821.29168853,1.7854737599991495,53029.54155840001
2025-11-24,20:07:00.000,328,11160148,123085,0,1764014819,13821.23106174,1.9264563600008842,53029.569506880005
2025-11-24,20:07:01.000,328,11160213,123405,0,1764014820,13821.04244505999,2.0462915700045414,53029.618416720004
2025-11-24,20:07:02.000,328,11160117,123325,0,1764014821,13820.853828379994,2.116782869998133,53029.56251976001
2025-11-24,20:07:03.000,328,11160166,123565,0,1764014822,13820.503540259997,2.222519820003072,53029.54155840001
2025-11-24,20:07:04.000,328,11160158,123165,0,1764014823,13820.267769409991,2.384649810002884,53029.58348112
2025-11-24,20:07:05.000,328,11160129,123245,0,1764014824,13820.05220749,2.5115341499986243,53029.58348112
2025-11-24,20:07:06.000,328,11160171,123085,0,1764014825,13819.84338187999,2.7300571800005855,53029.54155840001
2025-11-24,20:07:07.000,328,11160148,122805,0,1764014826,13819.641292579989,2.8851380400010385,53029.49264856001
2025-11-24,20:07:08.000,328,11160076,123285,0,1764014827,13819.533511619993,3.1107102000023588,53029.48566144
2025-11-24,20:07:09.000,328,11160144,123205,0,1764014828,13819.533511619993,3.3644788800011156,53029.520597040006
2025-11-24,20:07:10.000,328,11160068,123525,0,1764014829,13819.580665789988,3.604149300001154,53029.41579024
2025-11-24,20:07:11.000,328,11160172,123285,0,1764014830,13819.728864609999,3.9213601500014192,53029.40880312
2025-11-24,20:07:12.000,328,11160177,123325,0,1764014831,13819.836645569994,4.238571000001684,53029.3668804
2025-11-24,20:07:13.000,328,11160142,123365,0,1764014832,13820.09262535,4.492339680000441,53029.31797056
2025-11-24,20:07:14.000,328,11160180,123205,0,1764014833,13820.463122399997,4.837747049998143,53029.32495768001
2025-11-24,20:07:15.000,328,11160141,123085,0,1764014834,13820.752783729993,5.154957899998408,53029.32495768001
2025-11-24,20:07:16.000,328,11160086,123005,0,1764014835,13821.076126609994,5.500365270003385,53029.38784176
2025-11-24,20:07:17.000,328,11160092,123205,0,1764014836,13821.35231532,5.803477859997656,53029.331944800004
2025-11-24,20:07:18.000,328,11160200,122885,0,1764014837,13821.588086169992,6.099541319999844,53029.22713800001
2025-11-24,20:07:19.000,328,11160164,123085,0,1764014838,13821.796911780002,6.508390859999054,53029.303996320006
2025-11-24,20:07:20.000,328,11160108,123365,0,1764014839,13821.978792149988,6.832650839998678,53029.303996320006
2025-11-24,20:07:21.000,328,11160160,123405,0,1764014840,13822.126990969999,7.135763430000225,53029.33893192
2025-11-24,20:07:22.000,328,11160102,123565,0,1764014841,13822.24150823999,7.4036303699977,53029.450725840004
2025-11-24,20:07:23.000,328,11160104,123605,0,1764014842,13822.26845348,7.763136000001396,53029.46470008001
2025-11-24,20:07:24.000,328,11160111,123005,0,1764014843,13822.335816579995,8.101494239999738,53029.41579024
2025-11-24,20:07:25.000,328,11160042,123165,0,1764014844,13822.40317967999,8.376410310003848,53029.5066228
2025-11-24,20:07:26.000,328,11159973,123165,0,1764014845,13822.497488019995,8.700670290003472,53029.54854552
2025-11-24,20:07:27.000,328,11160139,123205,0,1764014846,13822.54464218999,9.003782879997743,53029.67431368
2025-11-24,20:07:28.000,328,11160159,122845,0,1764014847,13822.67263208,9.194109390002268,53029.69527504
2025-11-24,20:07:29.000,328,11160036,123325,0,1764014848,13822.739995179996,9.440828940001666,53029.74418488
2025-11-24,20:07:30.000,328,11160175,123205,0,1764014849,13822.820830899997,9.722794139997859,53029.751172
2025-11-24,20:07:31.000,328,11160233,123285,0,1764014850,13822.915139240002,9.906071520003024,53029.74418488
2025-11-24,20:07:32.000,328,11160120,123405,0,1764014851,13822.982502339997,9.934268040000461,53029.93283712
2025-11-24,20:07:33.000,328,11160038,123325,0,1764014852,13823.022920199997,10.16688933000114,53029.89790152001
2025-11-24,20:07:34.000,328,11160187,122965,0,1764014853,13823.009447579992,10.180987589999859,53030.0306568
2025-11-24,20:07:35.000,328,11159987,123205,0,1764014854,13822.989238649992,10.195085849998577,53030.03764392
2025-11-24,20:07:36.000,328,11160070,123085,0,1764014855,13822.901666619997,10.152791070002422,53030.121489360004
2025-11-24,20:07:37.000,328,11160265,122845,0,1764014856,13822.841039829997,10.145741940003063,53030.15642496
2025-11-24,20:07:38.000,328,11160032,123045,0,1764014857,13822.665895769991,10.180987589999859,53030.26123176001
2025-11-24,20:07:39.000,328,11160099,122565,0,1764014858,13822.50422432999,10.145741940003063,53030.14943784
2025-11-24,20:07:40.000,328,11160015,122525,0,1764014859,13822.356025509995,10.152791070002422,53030.240270400005
2025-11-24,20:07:41.000,328,11160208,122885,0,1764014860,13822.194354069994,10.237380630002008,53030.32411584
2025-11-24,20:07:42.000,328,11160096,123165,0,1764014861,13822.052891559993,10.272626279998804,53030.30315448001
2025-11-24,20:07:43.000,328,11160128,122965,0,1764014862,13822.039418939989,10.364264969997748,53030.32411584
2025-11-24,20:07:44.000,328,11160244,122605,0,1764014863,13822.032682629993,10.618033650003781,53030.310141600006
2025-11-24,20:07:45.000,328,11160251,122525,0,1764014864,13822.039418939989,10.667377559999295,53030.359051440006
2025-11-24,20:07:46.000,328,11160080,122525,0,1764014865,13822.187617759999,11.03393232000235,53030.39398704
2025-11-24,20:07:47.000,328,11160073,122325,0,1764014866,13822.30213502999,11.21016057000088,53030.3450772
2025-11-24,20:07:48.000,328,11160058,122365,0,1764014867,13822.356025509995,11.400487079998129,53030.289180240004
2025-11-24,20:07:49.000,328,11160100,122165,0,1764014868,13822.57158743,11.710648799999035,53030.338090080004
2025-11-24,20:07:50.000,328,11160160,122045,0,1764014869,13822.787149349992,11.837533140002051,53030.289180240004
2025-11-24,20:07:51.000,328,11160213,122205,0,1764014870,13823.036392820002,12.084252690001449,53030.310141600006
2025-11-24,20:07:52.000,328,11160176,122085,0,1764014871,13823.204800569998,12.225235290003184,53030.310141600006
2025-11-24,20:07:53.000,328,11160147,121965,0,1764014872,13823.326054149999,12.30277572000341,53030.39398704
2025-11-24,20:07:54.000,328,11160147,121605,0,1764014873,13823.50793452,12.373267020004278,53030.37302568
2025-11-24,20:07:55.000,328,11160114,122245,0,1764014874,13823.66286964999,12.366217890004918,53030.338090080004
2025-11-24,20:07:56.000,328,11160234,122245,0,1764014875,13823.85148633,12.323923110001488,53030.44988400001
2025-11-24,20:07:57.000,328,11160197,122085,0,1764014876,13823.966003599991,12.288677460004692,53030.49879384001
2025-11-24,20:07:58.000,328,11160152,121925,0,1764014877,13824.040103009997,12.189989639999112,53030.56167792
2025-11-24,20:07:59.000,328,11160193,122085,0,1764014878,13824.114202420002,12.098350950000167,53030.575652160005
2025-11-24,20:08:00.000,328,11160113,122005,0,1764014879,13824.134411350002,12.12654747000488,53030.59661352001
2025-11-24,20:08:01.000,328,11160129,122365,0,1764014880,13824.154620280002,12.049007040004653,53030.63154912
2025-11-24,20:08:02.000,328,11160116,122325,0,1764014881,13824.168092899992,11.957368349998433,53030.76430440001
2025-11-24,20:08:03.000,328,11160116,122445,0,1764014882,13824.120938729997,11.964417479997792,53030.76430440001
2025-11-24,20:08:04.000,328,11160182,122165,0,1764014883,13824.134411350002,11.929171830000996,53030.8691112
2025-11-24,20:08:05.000,328,11160123,121765,0,1764014884,13824.073784560002,11.908024440002919,53030.88308544001
2025-11-24,20:08:06.000,328,11160202,121725,0,1764014885,13824.073784560002,11.950319219999074,53030.91802104
2025-11-24,20:08:07.000,328,11160089,122245,0,1764014886,13823.999685149996,11.929171830000996,53030.96693088
2025-11-24,20:08:08.000,328,11160122,122085,0,1764014887,13823.986212529991,11.985564870003145,53030.980905120006
2025-11-24,20:08:09.000,328,11160098,122045,0,1764014888,13823.952530980001,11.915073570002278,53031.01584072
2025-11-24,20:08:10.000,328,11160181,122005,0,1764014889,13823.992948840001,11.879827919998206,53031.008853600004
2025-11-24,20:08:11.000,328,11160172,122045,0,1764014890,13824.107466109992,11.90097531000356,53031.05077632001
2025-11-24,20:08:12.000,328,11160110,122285,0,1764014891,13824.201774449997,11.915073570002278,53031.01584072
2025-11-24,20:08:13.000,328,11160184,122325,0,1764014892,13824.255664930002,11.858680530000129,53031.01584072
2025-11-24,20:08:14.000,328,11160099,121805,0,1764014893,13824.383654819998,11.731796190004388,53031.05077632001
2025-11-24,20:08:15.000,328,11160132,122245,0,1764014894,13824.457754229988,11.597862720002013,53031.07173768001
2025-11-24,20:08:16.000,328,11160139,122125,0,1764014895,13824.484699469998,11.499174900003709,53031.05077632001
2025-11-24,20:08:17.000,328,11160178,122245,0,1764014896,13824.525117329998,11.39343794999877,53031.10667328
2025-11-24,20:08:18.000,328,11160108,121685,0,1764014897,13824.498172089989,11.280651870001748,53031.078724800005
2025-11-24,20:08:19.000,328,11160158,121725,0,1764014898,13824.430808989993,11.181964050003444,53031.176544480004
2025-11-24,20:08:20.000,328,11160082,122005,0,1764014899,13824.309555409993,11.055079710000427,53031.176544480004
2025-11-24,20:08:21.000,328,11160112,121725,0,1764014900,13824.228719689992,10.99163753999892,53031.14859600001
2025-11-24,20:08:22.000,328,11160107,122045,0,1764014901,13824.080520869997,10.907047979999334,53031.16257024
2025-11-24,20:08:23.000,328,11160124,122205,0,1764014902,13823.925585739991,10.871802330002538,53031.23942856001
2025-11-24,20:08:24.000,328,11160127,122125,0,1764014903,13823.858222639996,10.864753200003179,53031.15558312
2025-11-24,20:08:25.000,328,11160172,122485,0,1764014904,13823.74370536999,10.885900590001256,53031.22545432
2025-11-24,20:08:26.000,328,11160151,122085,0,1764014905,13823.70328750999,10.914097109998693,53031.16257024
2025-11-24,20:08:27.000,328,11160164,121925,0,1764014906,13823.73023275,10.98458840999956,53031.10667328
2025-11-24,20:08:28.000,328,11160137,121845,0,1764014907,13823.757177989995,11.062128839999787,53031.14160888001
2025-11-24,20:08:29.000,328,11160166,122085,0,1764014908,13823.736969059995,11.104423620003217,53031.197505840006
2025-11-24,20:08:30.000,328,11160130,122205,0,1764014909,13823.72349643999,11.21016057000088,53031.176544480004
2025-11-24,20:08:31.000,328,11160090,122005,0,1764014910,13823.736969059995,11.280651870001748,53031.19051872001
2025-11-24,20:08:32.000,328,11160150,122205,0,1764014911,13823.70328750999,11.414585340004123,53031.19051872001
2025-11-24,20:08:33.000,328,11160149,122245,0,1764014912,13823.615715479995,11.499174900003709,53031.2534028
2025-11-24,20:08:34.000,328,11160167,122205,0,1764014913,13823.50793452,11.604911850001372,53031.20449296
2025-11-24,20:08:35.000,328,11160115,122325,0,1764014914,13823.359735699989,11.661304890003521,53031.20449296
2025-11-24,20:08:36.000,328,11160054,122005,0,1764014915,13823.211536879993,11.717697929998394,53031.20449296
2025-11-24,20:08:37.000,328,11160065,122045,0,1764014916,13822.975766030002,11.767041840001184,53031.1835316
2025-11-24,20:08:38.000,328,11160121,122205,0,1764014917,13822.706313629991,11.745894450003107,53031.23244144
2025-11-24,20:08:39.000,328,11160199,121845,0,1764014918,13822.42338860999,11.738845320003747,53031.246415680005
2025-11-24,20:08:40.000,328,11160191,121965,0,1764014919,13822.153936209994,11.717697929998394,53031.23942856001
2025-11-24,20:08:41.000,328,11160123,121805,0,1764014920,13821.884483809998,11.654255760004162,53031.27436416
2025-11-24,20:08:42.000,328,11160087,122125,0,1764014921,13821.635240340001,11.583764460003295,53031.21148008
2025-11-24,20:08:43.000,328,11160180,122045,0,1764014922,13821.45335997,11.456880120000278,53031.20449296
2025-11-24,20:08:44.000,328,11160158,121765,0,1764014923,13821.21085281,11.421634470003482,53031.15558312
2025-11-24,20:08:45.000,328,11160118,122485,0,1764014924,13821.04918137,11.337044910003897,53031.10667328
2025-11-24,20:08:46.000,328,11160183,122205,0,1764014925,13820.954873029994,11.301799259999825,53031.10667328
2025-11-24,20:08:47.000,328,11160191,122085,0,1764014926,13820.927927789999,11.26655361000303,53031.176544480004
2025-11-24,20:08:48.000,328,11160125,122165,0,1764014927,13820.840355759989,11.238357089998317,53031.029814960006
2025-11-24,20:08:49.000,328,11160128,121965,0,1764014928,13820.840355759989,11.21720970000024,53031.02282784001
2025-11-24,20:08:50.000,328,11160199,122085,0,1764014929,13820.927927789999,11.167865790004726,53030.92500816
2025-11-24,20:08:51.000,328,11160147,122365,0,1764014930,13820.995290889994,11.174914920004085,53030.90404680001
2025-11-24,20:08:52.000,328,11160138,122085,0,1764014931,13821.17043495,11.203111440001521,53030.91802104
2025-11-24,20:08:53.000,328,11160125,121765,0,1764014932,13821.298424839995,11.308848389999184,53030.743343040005
2025-11-24,20:08:54.000,328,11160169,121805,0,1764014933,13821.35231532,11.39343794999877,53030.75033016
2025-11-24,20:08:55.000,328,11160112,122325,0,1764014934,13821.480305209996,11.506224030003068,53030.7293688
2025-11-24,20:08:56.000,328,11160207,122365,0,1764014935,13821.513986760001,11.640157499998168,53030.645523360006
2025-11-24,20:08:57.000,328,11160227,122365,0,1764014936,13821.655449270002,11.781140099999902,53030.60360064
2025-11-24,20:08:58.000,328,11160260,122085,0,1764014937,13821.709339749992,11.90097531000356,53030.49180672
2025-11-24,20:08:59.000,328,11160150,122325,0,1764014938,13821.743021299997,12.091301820000808,53030.51975520001
2025-11-24,20:09:00.000,328,11160147,122085,0,1764014939,13821.817120710002,12.189989639999112,53030.54071656
2025-11-24,20:09:01.000,328,11160083,122125,0,1764014940,13821.850802259993,12.373267020004278,53030.44988400001
2025-11-24,20:09:02.000,328,11160091,122245,0,1764014941,13821.918165360003,12.507200489999377,53030.49180672
2025-11-24,20:09:03.000,328,11160147,122085,0,1764014942,13821.897956430003,12.598839179998322,53030.477832480006
2025-11-24,20:09:04.000,328,11160142,122205,0,1764014943,13821.924901669998,12.648183090001112,53030.44988400001
2025-11-24,20:09:05.000,328,11160198,122245,0,1764014944,13821.992264769993,12.746870909999416,53030.38699992
2025-11-24,20:09:06.000,328,11160182,122365,0,1764014945,13822.046155249998,12.775067430004128,53030.39398704
2025-11-24,20:09:07.000,328,11160060,122325,0,1764014946,13822.106782039999,12.803263950001565,53030.39398704
2025-11-24,20:09:08.000,328,11160035,122085,0,1764014947,13822.24150823999,12.859656990003714,53030.359051440006
2025-11-24,20:09:09.000,328,11160106,122085,0,1764014948,13822.3492892,12.880804380001791,53030.4848196
2025-11-24,20:09:10.000,328,11160221,122005,0,1764014949,13822.558114809995,12.916050029998587,53030.4149484
2025-11-24,20:09:11.000,328,11160131,122125,0,1764014950,13822.733258870001,12.979492200000095,53030.3450772
2025-11-24,20:09:12.000,328,11160176,121925,0,1764014951,13822.888193999992,13.035885240002244,53030.359051440006
2025-11-24,20:09:13.000,328,11160098,121925,0,1764014952,13823.056601750002,13.035885240002244,53030.407961280005
2025-11-24,20:09:14.000,328,11160218,122325,0,1764014953,13823.157646399988,13.148671319999266,53030.42892264001
2025-11-24,20:09:15.000,328,11160165,122085,0,1764014954,13823.258691049989,13.205064360001415,53030.46385824
2025-11-24,20:09:16.000,328,11160192,122085,0,1764014955,13823.42036248999,13.219162620000134,53030.51276808
2025-11-24,20:09:17.000,328,11160080,122245,0,1764014956,13823.514670829994,13.317850439998438,53030.47084536001
2025-11-24,20:09:18.000,328,11160299,122405,0,1764014957,13823.68307857999,13.324899569997797,53030.51975520001
2025-11-24,20:09:19.000,328,11160105,122085,0,1764014958,13823.72349643999,13.374243480000587,53030.4848196
2025-11-24,20:09:20.000,328,11160124,122245,0,1764014959,13823.82454108999,13.374243480000587,53030.56866504001
2025-11-24,20:09:21.000,328,11160199,122165,0,1764014960,13823.939058359996,13.402439999998023,53030.56866504001
2025-11-24,20:09:22.000,328,11160086,122245,0,1764014961,13824.100729799997,13.437685650002095,53030.60360064
2025-11-24,20:09:23.000,328,11160146,122325,0,1764014962,13824.316291720002,13.451783910000813,53030.49879384001
2025-11-24,20:09:24.000,328,11160075,122405,0,1764014963,13824.511644709994,13.444734780001454,53030.5896264
2025-11-24,20:09:25.000,328,11160124,122165,0,1764014964,13824.70026138999,13.487029560004885,53030.59661352001
2025-11-24,20:09:26.000,328,11160164,122405,0,1764014965,13824.94950486,13.381292609999946,53030.673471840004
2025-11-24,20:09:27.000,328,11160168,122325,0,1764014966,13825.218957259996,13.34604696000315,53030.63853624001
2025-11-24,20:09:28.000,328,11160143,122365,0,1764014967,13825.528827519993,13.30375217999972,53030.63154912
2025-11-24,20:09:29.000,328,11160095,122445,0,1764014968,13825.818488849989,13.282604790001642,53030.63853624001
2025-11-24,20:09:30.000,328,11160148,122045,0,1764014969,13826.20245851999,13.240310009998211,53030.66648472001
2025-11-24,20:09:31.000,328,11160152,122085,0,1764014970,13826.566219259992,13.198015230002056,53030.68045896
2025-11-24,20:09:32.000,328,11160236,122445,0,1764014971,13826.943452619998,13.176867840003979,53030.68744608001
2025-11-24,20:09:33.000,328,11160096,122285,0,1764014972,13827.36110383999,13.141622189999907,53030.73635592001
2025-11-24,20:09:34.000,328,11160349,122525,0,1764014973,13827.718128269997,13.148671319999266,53030.792252880005
2025-11-24,20:09:35.000,328,11160094,122525,0,1764014974,13828.088625319993,13.06408175999968,53030.88308544001
2025-11-24,20:09:36.000,328,11160099,122245,0,1764014975,13828.472594989995,12.958344810002018,53030.91802104
2025-11-24,20:09:37.000,328,11160263,122525,0,1764014976,13828.896982519997,12.9442465500033,53030.959943760005
2025-11-24,20:09:38.000,328,11160256,122525,0,1764014977,13829.274215879988,12.88785351000115,53030.94596952
2025-11-24,20:09:39.000,328,11160121,122205,0,1764014978,13829.72554865,12.76801830000477,53031.03680208
2025-11-24,20:09:40.000,328,11160148,122325,0,1764014979,13830.129727250001,12.690477870004543,53031.16955736001
2025-11-24,20:09:41.000,328,11160006,122325,0,1764014980,13830.574323709989,12.634084830002394,53031.19051872001
2025-11-24,20:09:42.000,328,11160242,122405,0,1764014981,13830.91787551999,12.634084830002394,53031.23244144
2025-11-24,20:09:43.000,328,11160202,122405,0,1764014982,13831.214273159996,12.4860531000013,53031.30929976001
2025-11-24,20:09:44.000,328,11159969,122525,0,1764014983,13831.476989249997,12.408512670001073,53031.38615808001
2025-11-24,20:09:45.000,328,11160071,122565,0,1764014984,13831.759914269998,12.380316150003637,53031.47699064001
2025-11-24,20:09:46.000,328,11160002,122365,0,1764014985,13831.93505832999,12.232284420002543,53031.581797440005
2025-11-24,20:09:47.000,328,11160127,122445,0,1764014986,13832.00242143,12.119498339998245,53031.72153984001
2025-11-24,20:09:48.000,328,11160155,122405,0,1764014987,13832.029366669994,11.971466610004427,53031.72153984001
2025-11-24,20:09:49.000,328,11160146,122325,0,1764014988,13831.941794639999,11.84458227000141,53031.81237240001
2025-11-24,20:09:50.000,328,11160134,122205,0,1764014989,13831.881167849999,11.710648799999035,53031.87525648
2025-11-24,20:09:51.000,328,11160023,122725,0,1764014990,13831.834013679989,11.534420550000505,53031.94512768
2025-11-24,20:09:52.000,328,11160084,122405,0,1764014991,13831.766650579993,11.273602740002389,53032.02897312001
2025-11-24,20:09:53.000,328,11160301,122805,0,1764014992,13831.665605929993,11.03393232000235,53032.11281856
2025-11-24,20:09:54.000,328,11160125,122325,0,1764014993,13831.759914269998,10.744917989999522,53032.21762536
2025-11-24,20:09:55.000,328,11160288,122565,0,1764014994,13831.887904159994,10.533444090004195,53032.17570264001
2025-11-24,20:09:56.000,328,11160072,122885,0,1764014995,13832.15735655999,10.12459454999771,53032.19666400001
2025-11-24,20:09:57.000,328,11160049,122765,0,1764014996,13832.447017890001,9.884924129997671,53032.2665352
2025-11-24,20:09:58.000,328,11160244,122725,0,1764014997,13832.857932799998,9.53951675999997,53032.301470800005
2025-11-24,20:09:59.000,328,11160101,122645,0,1764014998,13833.40357391,9.377386770000157,53032.32941928
2025-11-24,20:10:00.000,328,11160166,122685,0,1764014999,13833.888588230002,9.095421570003964,53032.371342000006
2025-11-24,20:10:01.000,328,11160231,122565,0,1764015000,13834.37360254999,9.003782879997743,53032.4761488
2025-11-24,20:10:02.000,328,11160094,123045,0,1764015001,13834.65652756999,8.95443897000223,53032.59492984
2025-11-24,20:10:03.000,328,11160185,123485,0,1764015002,13834.851880559996,8.869849410002644,53032.62287832
2025-11-24,20:10:04.000,328,11160238,123085,0,1764015003,13835.006815690002,8.834603759998572,53032.6158912
2025-11-24,20:10:05.000,328,11160112,123245,0,1764015004,13835.020288309992,8.827554629999213,53032.74864648001
2025-11-24,20:10:06.000,328,11160070,123525,0,1764015005,13834.979870449992,8.735915940000268,53032.8604404
2025-11-24,20:10:07.000,328,11160160,123245,0,1764015006,13834.78451746,8.630178990002605,53032.90935024
2025-11-24,20:10:08.000,328,11160141,123085,0,1764015007,13834.629582329995,8.566736820001097,53033.00716992
2025-11-24,20:10:09.000,328,11160105,123205,0,1764015008,13834.46117458,8.418705090000003,53033.00716992
2025-11-24,20:10:10.000,328,11160093,123165,0,1764015009,13834.45443826999,8.256575100000191,53033.05607976
2025-11-24,20:10:11.000,328,11160172,123085,0,1764015010,13834.57569184999,8.108543369999097,53033.139925200005
2025-11-24,20:10:12.000,328,11160100,122965,0,1764015011,13834.818199009991,7.911167730002489,53033.18184792001
2025-11-24,20:10:13.000,328,11160196,123125,0,1764015012,13835.215641299998,7.650349920004373,53033.23774488
2025-11-24,20:10:14.000,328,11160114,122965,0,1764015013,13835.666974069994,7.565760360004788,53033.244732
2025-11-24,20:10:15.000,328,11160114,123205,0,1764015014,13836.138515769991,7.481170799997926,53033.29364184
2025-11-24,20:10:16.000,328,11160055,123565,0,1764015015,13836.677420569999,7.347237330002827,53033.41242288
2025-11-24,20:10:17.000,328,11160229,123525,0,1764015016,13837.209589059996,7.163959949997661,53033.46831984001
2025-11-24,20:10:18.000,328,11160081,123245,0,1764015017,13837.499250389992,7.135763430000225,53033.53120392
2025-11-24,20:10:19.000,328,11160127,123285,0,1764015018,13837.681130759993,7.09346865000407,53033.6988948
2025-11-24,20:10:20.000,328,11160012,123125,0,1764015019,13837.546404560002,6.874945620002109,53033.77575312
2025-11-24,20:10:21.000,328,11160144,123405,0,1764015020,13837.283688470001,6.726913890001015,53033.89453416
2025-11-24,20:10:22.000,328,11160154,123165,0,1764015021,13836.818883079999,6.58593128999928,53034.02030232001
2025-11-24,20:10:23.000,328,11160065,123045,0,1764015022,13836.313659829997,6.332162610000523,53034.0831864
2025-11-24,20:10:24.000,328,11160102,123245,0,1764015023,13835.69391930999,6.071344800002407,53034.160044719996
2025-11-24,20:10:25.000,328,11160082,123405,0,1764015024,13835.222377609993,5.803477859997656,53034.20196744
2025-11-24,20:10:26.000,328,11160145,123645,0,1764015025,13834.750835909996,5.500365270003385,53034.264851520005
2025-11-24,20:10:27.000,328,11160160,123325,0,1764015026,13834.387075169994,5.281842240001424,53034.2928
2025-11-24,20:10:28.000,328,11160182,123245,0,1764015027,13834.178249559998,5.070368339998822,53034.27183864
2025-11-24,20:10:29.000,328,11160103,123365,0,1764015028,13834.131095389988,4.915287479998369,53034.2928
2025-11-24,20:10:30.000,328,11160141,122965,0,1764015029,13834.205194799993,4.760206619997916,53034.27882576
2025-11-24,20:10:31.000,328,11160084,123165,0,1764015030,13834.41402040999,4.724960970001121,53034.29978712
2025-11-24,20:10:32.000,328,11160140,123205,0,1764015031,13834.66326388,4.724960970001121,53034.313761360005
2025-11-24,20:10:33.000,328,11160161,123405,0,1764015032,13834.885562110001,4.710862710002402,53034.36965832
2025-11-24,20:10:34.000,328,11160088,123445,0,1764015033,13835.027024620002,4.710862710002402,53034.33472272001
2025-11-24,20:10:35.000,328,11160253,123285,0,1764015034,13835.060706169992,4.767255750004551,53034.35568408001
2025-11-24,20:10:36.000,328,11160156,123325,0,1764015035,13834.939452589992,4.739059229999839,53034.39061968
2025-11-24,20:10:37.000,328,11160148,123405,0,1764015036,13834.73736328999,4.746108359999198,53034.46049088
2025-11-24,20:10:38.000,328,11160207,123325,0,1764015037,13834.43422933999,4.710862710002402,53034.50940072
2025-11-24,20:10:39.000,328,11160203,123365,0,1764015038,13834.070468599988,4.647420540000894,53034.61420752
2025-11-24,20:10:40.000,328,11160184,122965,0,1764015039,13833.693235239996,4.612174890004098,53034.61420752
2025-11-24,20:10:41.000,328,11160129,123365,0,1764015040,13833.35641973999,4.661518799999612,53034.61420752
2025-11-24,20:10:42.000,328,11160203,123365,0,1764015041,13833.033076859989,4.675617059998331,53034.663117359996
2025-11-24,20:10:43.000,328,11160119,123405,0,1764015042,13832.844460179993,4.68266618999769,53034.69106584001
2025-11-24,20:10:44.000,328,11160108,123565,0,1764015043,13832.635634569997,4.7743048800039105,53034.71202720001
2025-11-24,20:10:45.000,328,11160162,123365,0,1764015044,13832.494172059996,4.8800418300015735,53034.698052960004
2025-11-24,20:10:46.000,328,11160159,123805,0,1764015045,13832.426808960001,5.042171820001386,53034.70504008
2025-11-24,20:10:47.000,328,11160066,123205,0,1764015046,13832.33923692999,5.218400069999916,53034.7818984
2025-11-24,20:10:48.000,328,11160079,123165,0,1764015047,13832.22471966,5.380530059999728,53034.71202720001
2025-11-24,20:10:49.000,328,11160135,123365,0,1764015048,13832.110202389995,5.54266004999954,53034.72600144
2025-11-24,20:10:50.000,328,11160158,122765,0,1764015049,13831.89464046999,5.634298739998485,53034.72600144
2025-11-24,20:10:51.000,328,11160147,123125,0,1764015050,13831.591506520002,5.669544390002557,53034.7469628
2025-11-24,20:10:52.000,328,11160041,122805,0,1764015051,13831.281636259992,5.655446130003838,53034.71202720001
2025-11-24,20:10:53.000,328,11160120,123325,0,1764015052,13830.97850230999,5.5567583099982585,53034.78888552001
2025-11-24,20:10:54.000,328,11160148,123165,0,1764015053,13830.688840979994,5.338235280003573,53034.80984688001
2025-11-24,20:10:55.000,328,11160135,123325,0,1764015054,13830.399179649998,5.112663120002253,53034.76093704001
2025-11-24,20:10:56.000,328,11160164,123285,0,1764015055,13830.102782009992,4.8236487899994245,53034.77491128
2025-11-24,20:10:57.000,328,11160092,123005,0,1764015056,13829.974792119996,4.5628309800013085,53034.72600144
2025-11-24,20:10:58.000,328,11160112,123085,0,1764015057,13829.84680223,4.330209690000629,53034.719014320006
2025-11-24,20:10:59.000,328,11160134,123245,0,1764015058,13829.78617544,4.231521870002325,53034.62119464001
2025-11-24,20:11:00.000,328,11160130,123365,0,1764015059,13829.80638437,4.161030570001458,53034.67010448001
2025-11-24,20:11:01.000,328,11160131,123125,0,1764015060,13829.86701116,4.203325350004889,53034.65613024
2025-11-24,20:11:02.000,328,11160122,123045,0,1764015061,13829.72554865,4.344307949999347,53034.55831056
2025-11-24,20:11:03.000,328,11160179,123365,0,1764015062,13829.61776768999,4.541683590003231,53034.57927192
2025-11-24,20:11:04.000,328,11160128,123525,0,1764015063,13829.442623629999,4.7179118400017614,53034.495426479996
2025-11-24,20:11:05.000,328,11160158,123325,0,1764015064,13829.132753370002,4.894140090000292,53034.50940072
2025-11-24,20:11:06.000,328,11160137,123645,0,1764015065,13828.802674179991,5.056270080000104,53034.41856816
2025-11-24,20:11:07.000,328,11160105,123285,0,1764015066,13828.50627654,5.119712250001612,53034.40459392001
2025-11-24,20:11:08.000,328,11160175,123285,0,1764015067,13828.196406279989,5.162007029997767,53034.34869696
2025-11-24,20:11:09.000,328,11160059,123165,0,1764015068,13827.960635429998,5.021024430003308,53034.28581288001
2025-11-24,20:11:10.000,328,11160076,123205,0,1764015069,13827.906744949993,4.809550530000706,53034.1530576
2025-11-24,20:11:11.000,328,11160232,123365,0,1764015070,13827.987580669993,4.696764450003684,53034.13209624
2025-11-24,20:11:12.000,328,11160174,123165,0,1764015071,13828.33786878999,4.471192290002364,53034.10414776
2025-11-24,20:11:13.000,328,11160211,123525,0,1764015072,13828.795937869996,4.287914910004474,53033.97139248001
2025-11-24,20:11:14.000,328,11160102,123405,0,1764015073,13829.483041489999,4.189227089998894,53033.84562432
2025-11-24,20:11:15.000,328,11160190,123325,0,1764015074,13830.203826659992,4.182177959999535,53033.8386372
2025-11-24,20:11:16.000,328,11160167,123445,0,1764015075,13830.93808444999,4.132834050004021,53033.83165008001
2025-11-24,20:11:17.000,328,11160177,123165,0,1764015076,13831.638660689998,4.316111430001911,53033.81767584
2025-11-24,20:11:18.000,328,11160233,123285,0,1764015077,13832.089993459995,4.400700990001496,53033.78274024001
2025-11-24,20:11:19.000,328,11160137,122925,0,1764015078,13832.420072649991,4.485290550001082,53033.80370160001
2025-11-24,20:11:20.000,328,11160171,122925,0,1764015079,13832.473963129996,4.54873272000259,53033.78274024001
2025-11-24,20:11:21.000,328,11160101,122925,0,1764015080,13832.332500619996,4.5628309800013085,53033.9085084
2025-11-24,20:11:22.000,328,11160196,123005,0,1764015081,13831.941794639999,4.485290550001082,53033.92248264001
2025-11-24,20:11:23.000,328,11160121,123405,0,1764015082,13831.423098769992,4.379553600003419,53033.98536672
2025-11-24,20:11:24.000,328,11160136,123685,0,1764015083,13830.86398504,4.259718389999762,53034.06921216001
2025-11-24,20:11:25.000,328,11160093,122965,0,1764015084,13830.250980830002,4.0411953599978006,53033.992353839996
2025-11-24,20:11:26.000,328,11160043,123525,0,1764015085,13829.712076029995,3.794475809998403,53034.048250800006
2025-11-24,20:11:27.000,328,11160112,123005,0,1764015086,13829.328106359993,3.646444080004585,53034.11113488
2025-11-24,20:11:28.000,328,11160215,123205,0,1764015087,13828.977818239997,3.590051040002436,53034.0133152
2025-11-24,20:11:29.000,328,11160216,122965,0,1764015088,13828.917191449997,3.547756259999005,53033.9085084
2025-11-24,20:11:30.000,328,11160161,122885,0,1764015089,13828.964345619992,3.7733284200003254,53033.943444
2025-11-24,20:11:31.000,328,11160094,123125,0,1764015090,13829.159698609998,4.083490140001231,53033.78274024001
2025-11-24,20:11:32.000,328,11160298,123165,0,1764015091,13829.56387721,4.37250447000406,53033.768766
2025-11-24,20:11:33.000,328,11160099,122925,0,1764015092,13829.92763795,4.795452270001988,53033.73383040001
2025-11-24,20:11:34.000,328,11160114,123365,0,1764015093,13830.277926069997,5.176105290003761,53033.642997840005
2025-11-24,20:11:35.000,328,11160089,123525,0,1764015094,13830.594532639989,5.549709179998899,53033.60107512
2025-11-24,20:11:36.000,328,11160208,123325,0,1764015095,13830.789885629994,5.761183080001501,53033.61504936001
2025-11-24,20:11:37.000,328,11160152,123245,0,1764015096,13830.97850230999,5.9233130700013135,53033.57312664
2025-11-24,20:11:38.000,328,11160041,123285,0,1764015097,13831.11996481999,6.022000889999617,53033.61504936001
2025-11-24,20:11:39.000,328,11160154,123045,0,1764015098,13831.200800539991,5.958558719998109,53033.642997840005
2025-11-24,20:11:40.000,328,11160147,123365,0,1764015099,13831.328790430001,5.8739691599985235,53033.642997840005
2025-11-24,20:11:41.000,328,11160187,123205,0,1764015100,13831.402889839992,5.690691780000634,53033.58710088001
2025-11-24,20:11:42.000,328,11160183,123085,0,1764015101,13831.530879730002,5.479217879998032,53033.6290236
2025-11-24,20:11:43.000,328,11160145,123005,0,1764015102,13831.726232719993,5.331186150004214,53033.67094632
2025-11-24,20:11:44.000,328,11160165,123165,0,1764015103,13831.928322019994,5.1902035500024795,53033.65697208001
2025-11-24,20:11:45.000,328,11160091,123485,0,1764015104,13832.21798334999,5.147908769999049,53033.67793344
2025-11-24,20:11:46.000,328,11160055,123245,0,1764015105,13832.541326229992,5.2465965900046285,53033.6988948
2025-11-24,20:11:47.000,328,11160154,122925,0,1764015106,13832.837723869998,5.514463530002104,53033.64998496
2025-11-24,20:11:48.000,328,11160141,123205,0,1764015107,13833.15433043999,5.831674380002369,53033.691907680004
2025-11-24,20:11:49.000,328,11160180,122925,0,1764015108,13833.369892359995,6.275769569998374,53033.64998496
2025-11-24,20:11:50.000,328,11160290,122885,0,1764015109,13833.60566321,6.663471719999507,53033.691907680004
2025-11-24,20:11:51.000,328,11160097,122725,0,1764015110,13833.767334650001,7.114616040002147,53033.74081752
2025-11-24,20:11:52.000,328,11160199,122885,0,1764015111,13833.875115609997,7.516416450001998,53033.84562432
2025-11-24,20:11:53.000,328,11160183,122845,0,1764015112,13833.834697749997,7.777234260000114,53033.85261144001
2025-11-24,20:11:54.000,328,11160038,123005,0,1764015113,13833.875115609997,8.03805206999823,53033.9085084
2025-11-24,20:11:55.000,328,11160206,123365,0,1764015114,13833.875115609997,8.228378580002754,53033.97139248001
2025-11-24,20:11:56.000,328,11160153,122925,0,1764015115,13833.841434059992,8.298869880003622,53033.90152128001
2025-11-24,20:11:57.000,328,11160125,122805,0,1764015116,13833.827961440002,8.291820750004263,53034.04126368001
2025-11-24,20:11:58.000,328,11160121,122565,0,1764015117,13833.787543580002,8.383459440003207,53034.03427656
2025-11-24,20:11:59.000,328,11160038,122445,0,1764015118,13833.827961440002,8.3200172700017,53034.06222504
2025-11-24,20:12:00.000,328,11160312,122645,0,1764015119,13833.753862029997,8.291820750004263,53033.929469760005
2025-11-24,20:12:01.000,328,11160206,122285,0,1764015120,13833.699971549991,8.08034685000166,53034.02030232001
2025-11-24,20:12:02.000,328,11160111,122565,0,1764015121,13833.571981659996,8.052150330004224,53034.1530576
2025-11-24,20:12:03.000,328,11160182,122285,0,1764015122,13833.44399177,7.847725560000981,53034.1530576
2025-11-24,20:12:04.000,328,11160196,122565,0,1764015123,13833.47767331999,7.875922079998418,53034.20895456001
2025-11-24,20:12:05.000,328,11160042,122405,0,1764015124,13833.39683759999,7.9182168600018485,53034.13908336001
2025-11-24,20:12:06.000,328,11160241,122685,0,1764015125,13833.37662866999,8.023953809999512,53034.264851520005
2025-11-24,20:12:07.000,328,11160168,122725,0,1764015126,13833.268847709995,8.101494239999738,53034.215941680006
2025-11-24,20:12:08.000,328,11160031,122085,0,1764015127,13833.19474829999,8.207231190004677,53034.264851520005
2025-11-24,20:12:09.000,328,11160127,122085,0,1764015128,13833.181275679999,8.404606830001285,53034.22991592
2025-11-24,20:12:10.000,328,11160094,122005,0,1764015129,13833.093703649989,8.573785950000456,53034.313761360005
2025-11-24,20:12:11.000,328,11160085,121965,0,1764015130,13833.019604239998,8.742965069999627,53034.27882576
2025-11-24,20:12:12.000,328,11160126,122125,0,1764015131,13832.952241139988,8.95443897000223,53034.327735599996
2025-11-24,20:12:13.000,328,11160151,122005,0,1764015132,13832.810778630002,9.1236180900014,53034.30677424001
2025-11-24,20:12:14.000,328,11160093,122245,0,1764015133,13832.696261359997,9.257551560003776,53034.37664544001
2025-11-24,20:12:15.000,328,11160269,122285,0,1764015134,13832.447017890001,9.476074589998461,53034.362671200004
2025-11-24,20:12:16.000,328,11160124,122405,0,1764015135,13832.23819227999,9.687548490001063,53034.362671200004
2025-11-24,20:12:17.000,328,11160184,122245,0,1764015136,13832.00242143,9.849678480000875,53034.40459392001
2025-11-24,20:12:18.000,328,11160096,122125,0,1764015137,13831.746441649993,10.004759340001328,53034.42555528001
2025-11-24,20:12:19.000,328,11160116,122165,0,1764015138,13831.524143419992,10.103447159999632,53034.42555528001
2025-11-24,20:12:20.000,328,11160140,121885,0,1764015139,13831.295108879996,10.286724540004798,53034.383632560006
2025-11-24,20:12:21.000,328,11160176,122245,0,1764015140,13831.180591609991,10.505247569999483,53034.41856816
2025-11-24,20:12:22.000,328,11160152,122245,0,1764015141,13831.08628327,10.646230170001218,53034.42555528001
2025-11-24,20:12:23.000,328,11160062,122405,0,1764015142,13831.072810649996,10.667377559999295,53034.2928
2025-11-24,20:12:24.000,328,11160096,122205,0,1764015143,13831.140173749991,10.780163640003593,53034.362671200004
2025-11-24,20:12:25.000,328,11160151,122165,0,1764015144,13831.315317809996,10.794261900002311,53034.43952952
2025-11-24,20:12:26.000,328,11160141,122245,0,1764015145,13831.389417220002,10.766065380004875,53034.44651664
2025-11-24,20:12:27.000,328,11160239,122205,0,1764015146,13831.631924380003,10.737868860000162,53034.45350376001
2025-11-24,20:12:28.000,328,11160137,122125,0,1764015147,13831.834013679989,10.62508278000314,53034.50940072
2025-11-24,20:12:29.000,328,11160058,122485,0,1764015148,13832.049575599995,10.491149310000765,53034.481452240005
2025-11-24,20:12:30.000,328,11160126,121885,0,1764015149,13832.21798334999,10.35016670999903,53034.57927192
2025-11-24,20:12:31.000,328,11160206,122085,0,1764015150,13832.372918479996,10.096398030000273,53034.57927192
2025-11-24,20:12:32.000,328,11160145,122405,0,1764015151,13832.379654789991,9.835580220002157,53034.600233280005
2025-11-24,20:12:33.000,328,11160230,122085,0,1764015152,13832.352709549996,9.567713280004682,53034.767924160005
2025-11-24,20:12:34.000,328,11160141,122085,0,1764015153,13832.29881906999,9.257551560003776,53034.816834000005
2025-11-24,20:12:35.000,328,11160202,122005,0,1764015154,13832.191038109995,8.90509505999944,53034.865743840004
2025-11-24,20:12:36.000,328,11160099,122165,0,1764015155,13832.089993459995,8.651326380000683,53034.91465368
2025-11-24,20:12:37.000,328,11160086,122205,0,1764015156,13831.928322019994,8.355262919998495,53034.984524880005
2025-11-24,20:12:38.000,328,11160137,122005,0,1764015157,13831.807068439994,8.179034669999965,53035.02644760001
2025-11-24,20:12:39.000,328,11160088,121965,0,1764015158,13831.665605929993,8.023953809999512,53034.998499119996
2025-11-24,20:12:40.000,328,11160115,122325,0,1764015159,13831.476989249997,7.9675607700046385,53035.06837032
2025-11-24,20:12:41.000,328,11160170,122125,0,1764015160,13831.423098769992,7.847725560000981,53035.06837032
2025-11-24,20:12:42.000,328,11160180,122085,0,1764015161,13831.328790430001,7.8124799100041855,53035.04042184
2025-11-24,20:12:43.000,328,11160165,121845,0,1764015162,13831.301845189992,7.833627300002263,53035.11728016
2025-11-24,20:12:44.000,328,11160136,122125,0,1764015163,13831.234482089996,7.798381649998191,53035.103305920005
2025-11-24,20:12:45.000,328,11160103,122125,0,1764015164,13831.241218399991,7.833627300002263,53035.04740896001
2025-11-24,20:12:46.000,328,11160207,122245,0,1764015165,13831.274899949996,7.9182168600018485,53035.054396080006
2025-11-24,20:12:47.000,328,11160120,122205,0,1764015166,13831.355735669997,7.960511639998003,53035.04740896001
2025-11-24,20:12:48.000,328,11160132,122325,0,1764015167,13831.396153529997,8.122641629997815,53035.11728016
2025-11-24,20:12:49.000,328,11160216,122085,0,1764015168,13831.416362459997,8.27067335999891,53035.166189999996
2025-11-24,20:12:50.000,328,11160206,122365,0,1764015169,13831.409626150002,8.482147260001511,53035.222086960006
2025-11-24,20:12:51.000,328,11160138,122165,0,1764015170,13831.315317809996,8.693621160004113,53035.31291952001
2025-11-24,20:12:52.000,328,11160202,121885,0,1764015171,13831.140173749991,8.996733749998384,53035.39676496
2025-11-24,20:12:53.000,328,11160188,122325,0,1764015172,13830.89766658999,9.271649820002494,53035.389777840006
2025-11-24,20:12:54.000,328,11160100,121965,0,1764015173,13830.533905849989,9.461976329999743,53035.389777840006
2025-11-24,20:12:55.000,328,11160128,122205,0,1764015174,13830.163408799992,9.659351970003627,53035.49458464
2025-11-24,20:12:56.000,328,11160126,122245,0,1764015175,13829.712076029995,9.80738370000472,53035.515546
2025-11-24,20:12:57.000,328,11160104,122005,0,1764015176,13829.287688499993,9.927218910001102,53035.438687680005
2025-11-24,20:12:58.000,328,11160171,121925,0,1764015177,13828.903718829992,9.99066108000261,53035.501571759996
2025-11-24,20:12:59.000,328,11160202,122045,0,1764015178,13828.654475359996,10.061152380003477,53035.52253312
2025-11-24,20:13:00.000,328,11160136,122245,0,1764015179,13828.51974915999,9.969513690004533,53035.41073920001
2025-11-24,20:13:01.000,328,11160140,122125,0,1764015180,13828.43891343999,9.99066108000261,53035.45266192
2025-11-24,20:13:02.000,328,11160101,122245,0,1764015181,13828.48606761,10.018857600000047,53035.389777840006
2025-11-24,20:13:03.000,328,11160217,121525,0,1764015182,13828.64100273999,10.089348900000914,53035.41772632
2025-11-24,20:13:04.000,328,11160077,122245,0,1764015183,13828.917191449997,10.329019320000953,53035.36182936001
2025-11-24,20:13:05.000,328,11160222,121885,0,1764015184,13829.045181339992,10.618033650003781,53035.45266192
2025-11-24,20:13:06.000,328,11160085,121845,0,1764015185,13829.280952189998,11.005735800004913,53035.39676496
2025-11-24,20:13:07.000,328,11160085,122085,0,1764015186,13829.422414699999,11.506224030003068,53035.34086800001
2025-11-24,20:13:08.000,328,11160243,122205,0,1764015187,13829.442623629999,12.063105300003372,53035.38279072001
2025-11-24,20:13:09.000,328,11160138,122205,0,1764015188,13829.294424809988,12.627035700003034,53035.319906640005
2025-11-24,20:13:10.000,328,11160114,122165,0,1764015189,13829.072126580002,13.06408175999968,53035.34086800001
2025-11-24,20:13:11.000,328,11160054,122085,0,1764015190,13828.742047389991,13.663257810003415,53035.389777840006
2025-11-24,20:13:12.000,328,11160231,122085,0,1764015191,13828.351341409994,13.917026490002172,53035.41772632
2025-11-24,20:13:13.000,328,11160246,122245,0,1764015192,13828.034734839988,14.093254740000702,53035.319906640005
2025-11-24,20:13:14.000,328,11160111,122085,0,1764015193,13827.697919339997,14.255384730000515,53035.34785512
2025-11-24,20:13:15.000,328,11160121,122005,0,1764015194,13827.40152169999,14.11440212999878,53035.34086800001
2025-11-24,20:13:16.000,328,11160150,121845,0,1764015195,13827.14554192,13.98046866000368,53035.333880879996
2025-11-24,20:13:17.000,328,11160227,122085,0,1764015196,13826.997343099989,13.691454330000852,53035.31291952001
2025-11-24,20:13:18.000,328,11160112,121925,0,1764015197,13826.956925239989,13.395390869998664,53035.20811272
2025-11-24,20:13:19.000,328,11160072,122045,0,1764015198,13826.983870479999,13.11342567000247,53035.18715136
2025-11-24,20:13:20.000,328,11160079,122005,0,1764015199,13827.017552029989,12.916050029998587,53035.152215760005
2025-11-24,20:13:21.000,328,11160235,122125,0,1764015200,13827.051233579994,12.732772650000697,53035.17317712001
2025-11-24,20:13:22.000,328,11160130,122565,0,1764015201,13827.017552029989,12.697527000003902,53035.054396080006
2025-11-24,20:13:23.000,328,11160094,122045,0,1764015202,13827.024288339999,12.71162526000262,53035.0613832
2025-11-24,20:13:24.000,328,11160158,122245,0,1764015203,13826.828935349993,12.859656990003714,53034.94260216
2025-11-24,20:13:25.000,328,11160235,121925,0,1764015204,13826.613373430002,13.106376540003112,53034.94958928
2025-11-24,20:13:26.000,328,11160254,122085,0,1764015205,13826.397811509996,13.289653920001001,53034.816834000005
2025-11-24,20:13:27.000,328,11160186,121645,0,1764015206,13826.135095419995,13.52932434000104,53034.72600144
2025-11-24,20:13:28.000,328,11160085,121925,0,1764015207,13825.953215049994,13.726699979997647,53034.70504008
2025-11-24,20:13:29.000,328,11160168,122085,0,1764015208,13825.90606088,13.945223009999609,53034.55831056
2025-11-24,20:13:30.000,328,11160164,121805,0,1764015209,13825.885851949999,14.191942559999006,53034.47446512001
2025-11-24,20:13:31.000,328,11160155,122205,0,1764015210,13826.215931139996,14.269482989999233,53034.40459392001
2025-11-24,20:13:32.000,328,11160115,122405,0,1764015211,13826.694209150002,14.234237340002437,53034.18799320001
2025-11-24,20:13:33.000,328,11160283,122165,0,1764015212,13827.24658657,14.234237340002437,53034.04126368001
2025-11-24,20:13:34.000,328,11160091,122005,0,1764015213,13827.933690190002,14.191942559999006,53034.11812200001
2025-11-24,20:13:35.000,328,11160123,122045,0,1764015214,13828.62753012,14.079156480001984,53034.05523792
2025-11-24,20:13:36.000,328,11160268,121925,0,1764015215,13829.314633739988,13.924075620001531,53033.943444
2025-11-24,20:13:37.000,328,11160228,121845,0,1764015216,13829.90069270999,13.71260171999893,53033.929469760005
2025-11-24,20:13:38.000,328,11160218,122165,0,1764015217,13830.412652270003,13.508176950002962,53033.89453416
2025-11-24,20:13:39.000,328,11160218,122325,0,1764015218,13830.769676699994,13.254408270004205,53033.83165008001
2025-11-24,20:13:40.000,328,11160222,122205,0,1764015219,13830.89766658999,13.035885240002244,53033.978379600005
2025-11-24,20:13:41.000,328,11160157,122085,0,1764015220,13830.93808444999,12.831460469999001,53033.943444
2025-11-24,20:13:42.000,328,11160071,122165,0,1764015221,13830.78314932,12.584740919999604,53033.97139248001
2025-11-24,20:13:43.000,328,11160154,122285,0,1764015222,13830.601268949998,12.359168759998283,53033.96440536
2025-11-24,20:13:44.000,328,11160110,122365,0,1764015223,13830.338552859997,12.182940509999753,53033.98536672
2025-11-24,20:13:45.000,328,11160223,122365,0,1764015224,13830.042155219991,12.091301820000808,53033.929469760005
2025-11-24,20:13:46.000,328,11160193,121925,0,1764015225,13829.8265933,11.971466610004427,53033.89453416
2025-11-24,20:13:47.000,328,11160277,122205,0,1764015226,13829.60429507,12.006712260001223,53033.810688720005
2025-11-24,20:13:48.000,328,11160177,122205,0,1764015227,13829.489777799994,12.006712260001223,53033.8386372
2025-11-24,20:13:49.000,328,11160145,122005,0,1764015228,13829.429151009994,11.8939261800042,53033.84562432
2025-11-24,20:13:50.000,328,11160214,122365,0,1764015229,13829.381996839998,11.8939261800042,53033.761778880005
2025-11-24,20:13:51.000,328,11160146,122365,0,1764015230,13829.503250419999,11.774090970000543,53033.6290236
2025-11-24,20:13:52.000,328,11160222,122205,0,1764015231,13829.70533972,11.62605923999945,53033.63601072001
2025-11-24,20:13:53.000,328,11160015,122245,0,1764015232,13830.035418909996,11.449830990000919,53033.58710088001
2025-11-24,20:13:54.000,328,11160202,122245,0,1764015233,13830.325080239993,11.076227099998505,53033.48229408
2025-11-24,20:13:55.000,328,11160186,122245,0,1764015234,13830.789885629994,10.780163640003593,53033.49626832001
2025-11-24,20:13:56.000,328,11160168,122005,0,1764015235,13831.335526739997,10.406559750001179,53033.475306960005
2025-11-24,20:13:57.000,328,11160230,122205,0,1764015236,13831.827277369994,10.061152380003477,53033.40543576
2025-11-24,20:13:58.000,328,11160143,122165,0,1764015237,13832.33923692999,9.722794139997859,53033.37050016001
2025-11-24,20:13:59.000,328,11160091,122125,0,1764015238,13832.878141729998,9.546565889999329,53033.426397120005
2025-11-24,20:14:00.000,328,11160132,122165,0,1764015239,13833.086967339994,9.518369370001892,53033.46133272
2025-11-24,20:14:01.000,328,11160038,122565,0,1764015240,13833.29579294999,9.687548490001063,53033.41941000001
2025-11-24,20:14:02.000,328,11160163,122045,0,1764015241,13833.24190247,10.025906729999406,53033.426397120005
2025-11-24,20:14:03.000,328,11160058,122405,0,1764015242,13832.999395309998,10.39246149000246,53033.44037136
2025-11-24,20:14:04.000,328,11160314,122405,0,1764015243,13832.662579809992,11.048030580001068,53033.55216528
2025-11-24,20:14:05.000,328,11160179,122405,0,1764015244,13832.28534645,11.506224030003068,53033.46831984001
2025-11-24,20:14:06.000,328,11160122,122085,0,1764015245,13831.93505832999,12.056056170004013,53033.50325544
2025-11-24,20:14:07.000,328,11160277,122405,0,1764015246,13831.591506520002,12.457856580003863,53033.50325544
2025-11-24,20:14:08.000,328,11160223,122405,0,1764015247,13831.423098769992,12.873755250002432,53033.37050016001
2025-11-24,20:14:09.000,328,11160051,122205,0,1764015248,13831.524143419992,13.014737850004167,53033.32159032001
2025-11-24,20:14:10.000,328,11160079,122445,0,1764015249,13831.739705339998,13.049983500000963,53033.37050016001
2025-11-24,20:14:11.000,328,11160104,122565,0,1764015250,13832.08325715,12.923099159997946,53033.30062896001
2025-11-24,20:14:12.000,328,11160263,122725,0,1764015251,13832.642370879992,12.739821780000057,53033.356525920004
2025-11-24,20:14:13.000,328,11160070,122765,0,1764015252,13833.43725545999,12.584740919999604,53033.20280928001
2025-11-24,20:14:14.000,328,11160115,122725,0,1764015253,13834.238876349998,12.352119629998924,53033.23774488
2025-11-24,20:14:15.000,328,11159959,122685,0,1764015254,13835.080915099992,12.154743990002316,53033.28665472
2025-11-24,20:14:16.000,328,11160192,122765,0,1764015255,13835.909481229995,11.985564870003145,53033.377487280006
2025-11-24,20:14:17.000,328,11160272,122485,0,1764015256,13836.569639609988,11.823434880003333,53033.48928120001
2025-11-24,20:14:18.000,328,11160254,122845,0,1764015257,13836.967081899995,11.731796190004388,53033.46133272
2025-11-24,20:14:19.000,328,11160331,122765,0,1764015258,13837.11528071999,11.837533140002051,53033.56613952001
2025-11-24,20:14:20.000,328,11160221,122685,0,1764015259,13837.047917619995,11.809336620004615,53033.64998496
2025-11-24,20:14:21.000,328,11160132,123085,0,1764015260,13836.845828319994,11.872778789998847,53033.8386372
2025-11-24,20:14:22.000,328,11160090,123165,0,1764015261,13836.387759240002,11.80228748999798,53033.90152128001
2025-11-24,20:14:23.000,328,11160145,123645,0,1764015262,13835.98358064,11.724747059997753,53033.96440536
2025-11-24,20:14:24.000,328,11160153,123325,0,1764015263,13835.565929419994,11.506224030003068,53034.048250800006
2025-11-24,20:14:25.000,328,11160186,123605,0,1764015264,13835.283004399993,11.287701000001107,53034.11812200001
2025-11-24,20:14:26.000,328,11160203,123325,0,1764015265,13835.101124029992,11.02688319000299,53034.18100608
2025-11-24,20:14:27.000,328,11160237,123405,0,1764015266,13834.979870449992,10.864753200003179,53034.18100608
2025-11-24,20:14:28.000,328,11160208,123245,0,1764015267,13834.925979970001,10.709672340002726,53034.18100608
2025-11-24,20:14:29.000,328,11160179,123045,0,1764015268,13834.912507349996,10.639181040001858,53034.1530576
2025-11-24,20:14:30.000,328,11160072,123485,0,1764015269,13834.885562110001,10.674426689998654,53034.1530576
2025-11-24,20:14:31.000,328,11160211,122845,0,1764015270,13834.84514425,10.829507549999107,53034.20196744
2025-11-24,20:14:32.000,328,11160305,122885,0,1764015271,13834.68347281,11.111472750002577,53034.22991592
2025-11-24,20:14:33.000,328,11160133,123245,0,1764015272,13834.58242816,11.38638881999941,53034.20895456001
2025-11-24,20:14:34.000,328,11160285,123005,0,1764015273,13834.211931109989,11.703599669999676,53034.24389016
2025-11-24,20:14:35.000,328,11160147,123165,0,1764015274,13833.902060849992,11.999663130001863,53034.16703184001
2025-11-24,20:14:36.000,328,11160074,123125,0,1764015275,13833.598926899991,12.225235290003184,53034.28581288001
2025-11-24,20:14:37.000,328,11160137,123205,0,1764015276,13833.167803059994,12.415561800000432,53034.264851520005
2025-11-24,20:14:38.000,328,11160092,123125,0,1764015277,13832.958977449998,12.584740919999604,53034.28581288001
2025-11-24,20:14:39.000,328,11160169,123685,0,1764015278,13832.756888149997,12.556544400002167,53034.27183864
2025-11-24,20:14:40.000,328,11160145,123565,0,1764015279,13832.689525050002,12.457856580003863,53034.24389016
2025-11-24,20:14:41.000,328,11160054,123325,0,1764015280,13832.783833389993,12.323923110001488,53034.32074848
2025-11-24,20:14:42.000,328,11160160,123485,0,1764015281,13832.992658999989,12.105400079999526,53034.215941680006
2025-11-24,20:14:43.000,328,11160088,123325,0,1764015282,13833.25537508999,11.886877050004841,53034.25087728
2025-11-24,20:14:44.000,328,11160105,123165,0,1764015283,13833.706707860001,11.61901011000009,53034.17401896
2025-11-24,20:14:45.000,328,11160203,123325,0,1764015284,13834.151304319988,11.365241430001333,53034.20895456001
2025-11-24,20:14:46.000,328,11160146,123045,0,1764015285,13834.690209119995,11.125571010001295,53034.20895456001
2025-11-24,20:14:47.000,328,11160227,123525,0,1764015286,13835.202168679993,10.871802330002538,53034.1530576
2025-11-24,20:14:48.000,328,11160217,123365,0,1764015287,13835.69391930999,10.688524950004648,53034.18799320001
2025-11-24,20:14:49.000,328,11160192,123165,0,1764015288,13836.125043150001,10.519345829998201,53034.2229288
2025-11-24,20:14:50.000,328,11160158,123365,0,1764015289,13836.502276509993,10.491149310000765,53034.264851520005
2025-11-24,20:14:51.000,328,11160217,123565,0,1764015290,13836.744783669994,10.44885453000461,53034.23690304001
2025-11-24,20:14:52.000,328,11160131,123525,0,1764015291,13836.987290829995,10.39951062000182,53034.327735599996
2025-11-24,20:14:53.000,328,11160223,123485,0,1764015292,13836.98055452,10.413608880000538,53034.35568408001
2025-11-24,20:14:54.000,328,11160135,123285,0,1764015293,13836.95360927999,10.35016670999903,53034.3976068
2025-11-24,20:14:55.000,328,11160180,123365,0,1764015294,13836.758256289999,10.336068450000312,53034.44651664
2025-11-24,20:14:56.000,328,11160159,123205,0,1764015295,13836.448386030002,10.34311757999967,53034.551323440006
2025-11-24,20:14:57.000,328,11160104,123685,0,1764015296,13836.118306839991,10.35721583999839,53034.65613024
2025-11-24,20:14:58.000,328,11160116,123165,0,1764015297,13835.65350144999,10.321970190001593,53034.663117359996
2025-11-24,20:14:59.000,328,11160205,123045,0,1764015298,13835.168487130002,10.321970190001593,53034.649143120005
2025-11-24,20:15:00.000,328,11160136,123805,0,1764015299,13834.730626979996,10.279675409998163,53034.71202720001
2025-11-24,20:15:01.000,328,11160193,123285,0,1764015300,13834.37360254999,10.385412360003102,53034.64215600001
2025-11-24,20:15:02.000,328,11160132,123765,0,1764015301,13834.137831699998,10.427707139999256,53034.72600144
2025-11-24,20:15:03.000,328,11160183,123685,0,1764015302,13833.989632880002,10.519345829998201,53034.63516888
2025-11-24,20:15:04.000,328,11160150,123365,0,1764015303,13833.935742399997,10.674426689998654,53034.65613024
2025-11-24,20:15:05.000,328,11160191,123485,0,1764015304,13833.942478709992,10.85065494000446,53034.6072204
2025-11-24,20:15:06.000,328,11160119,122965,0,1764015305,13834.104150149993,11.04098145000171,53034.58625904
2025-11-24,20:15:07.000,328,11160276,123285,0,1764015306,13834.191722179989,11.287701000001107,53034.6072204
2025-11-24,20:15:08.000,328,11160233,123365,0,1764015307,13834.40054779,11.506224030003068,53034.600233280005
2025-11-24,20:15:09.000,328,11160096,123365,0,1764015308,13834.60263709,11.682452280001598,53034.61420752
2025-11-24,20:15:10.000,328,11160211,123485,0,1764015309,13834.76430853,11.79523835999862,53034.57228480001
2025-11-24,20:15:11.000,328,11160097,123725,0,1764015310,13834.919243659991,11.872778789998847,53034.61420752
2025-11-24,20:15:12.000,328,11160122,123645,0,1764015311,13835.087651410002,11.865729659999488,53034.65613024
2025-11-24,20:15:13.000,328,11160089,123485,0,1764015312,13835.229113920002,11.809336620004615,53034.64215600001
2025-11-24,20:15:14.000,328,11160238,123205,0,1764015313,13835.357103809998,11.724747059997753,53034.61420752
2025-11-24,20:15:15.000,328,11160204,123205,0,1764015314,13835.512038939989,11.604911850001372,53034.68407872
2025-11-24,20:15:16.000,328,11160179,123365,0,1764015315,13835.6198199,11.478027509998356,53034.6072204
2025-11-24,20:15:17.000,328,11160167,123005,0,1764015316,13835.646765139994,11.400487079998129,53034.698052960004
2025-11-24,20:15:18.000,328,11160183,123245,0,1764015317,13835.75454609999,11.322946649997903,53034.698052960004
2025-11-24,20:15:19.000,328,11160177,123125,0,1764015318,13835.80170027,11.329995780004538,53034.65613024
2025-11-24,20:15:20.000,328,11160222,123285,0,1764015319,13835.8219092,11.351143170002615,53034.719014320006
2025-11-24,20:15:21.000,328,11160155,123165,0,1764015320,13835.80170027,11.414585340004123,53034.76093704001
2025-11-24,20:15:22.000,328,11160197,123605,0,1764015321,13835.70065562,11.555567939998582,53034.830808239996
2025-11-24,20:15:23.000,328,11160219,123325,0,1764015322,13835.512038939989,11.696550540000317,53034.84478248
2025-11-24,20:15:24.000,328,11160235,123285,0,1764015323,13835.269531780003,11.879827919998206,53034.7818984
2025-11-24,20:15:25.000,328,11160188,123165,0,1764015324,13835.000079379992,12.013761390000582,53034.89369232
2025-11-24,20:15:26.000,328,11160263,123445,0,1764015325,13834.60263709,12.140645730003598,53034.89369232
2025-11-24,20:15:27.000,328,11160155,123005,0,1764015326,13834.158040629998,12.246382680001261,53034.97055064
2025-11-24,20:15:28.000,328,11160157,123045,0,1764015327,13833.740389409992,12.380316150003637,53035.00548624001
2025-11-24,20:15:29.000,328,11160199,123245,0,1764015328,13833.24190247,12.415561800000432,53035.01946048
2025-11-24,20:15:30.000,328,11160172,122885,0,1764015329,13832.723206599992,12.4860531000013,53034.984524880005
2025-11-24,20:15:31.000,328,11160145,123525,0,1764015330,13832.24492859,12.563593530001526,53034.95657640001
2025-11-24,20:15:32.000,328,11160131,123245,0,1764015331,13831.780123199998,12.598839179998322,53034.95657640001
2025-11-24,20:15:33.000,328,11160131,123645,0,1764015332,13831.308581500001,12.577691790000245,53034.9216408
2025-11-24,20:15:34.000,328,11160209,123165,0,1764015333,13830.870721349995,12.542446140003449,53034.85875672001
2025-11-24,20:15:35.000,328,11160173,123245,0,1764015334,13830.453070129988,12.556544400002167,53034.87273096
2025-11-24,20:15:36.000,328,11160154,123165,0,1764015335,13830.082573079992,12.542446140003449,53034.78888552001
2025-11-24,20:15:37.000,328,11160170,123085,0,1764015336,13829.73902126999,12.43670918999851,53034.73298856
2025-11-24,20:15:38.000,328,11160169,123245,0,1764015337,13829.368524219994,12.295726590004051,53034.698052960004
2025-11-24,20:15:39.000,328,11160244,123205,0,1764015338,13829.004763479992,12.161793120001676,53034.64215600001
2025-11-24,20:15:40.000,328,11160123,123325,0,1764015339,13828.674684289996,11.929171830000996,53034.56529768
2025-11-24,20:15:41.000,328,11160109,123365,0,1764015340,13828.283978309999,11.738845320003747,53034.42555528001
2025-11-24,20:15:42.000,328,11160107,123525,0,1764015341,13827.866327089992,11.548518809999223,53034.42555528001
2025-11-24,20:15:43.000,328,11160121,123565,0,1764015342,13827.40152169999,11.358192300001974,53034.33472272001
2025-11-24,20:15:44.000,328,11160202,123005,0,1764015343,13826.950188929994,11.203111440001521,53034.27882576
2025-11-24,20:15:45.000,328,11160181,123285,0,1764015344,13826.458438299996,11.055079710000427,53034.18100608
2025-11-24,20:15:46.000,328,11160232,123085,0,1764015345,13825.9868966,10.949342760002764,53034.10414776
2025-11-24,20:15:47.000,328,11160159,123325,0,1764015346,13825.400837629997,10.935244500004046,53033.97139248001
2025-11-24,20:15:48.000,328,11160195,123205,0,1764015347,13824.875405449995,10.85770407000382,53033.84562432
2025-11-24,20:15:49.000,328,11160248,122885,0,1764015348,13824.397127439988,10.871802330002538,53033.72684328
2025-11-24,20:15:50.000,328,11160217,123205,0,1764015349,13823.878431569996,10.878851460001897,53033.55216528
2025-11-24,20:15:51.000,328,11160193,123205,0,1764015350,13823.454044039994,10.892949720000615,53033.44735848001
2025-11-24,20:15:52.000,328,11160161,123685,0,1764015351,13823.164382709998,10.80131103000167,53033.32857744001
2025-11-24,20:15:53.000,328,11160178,123405,0,1764015352,13822.948820789992,10.702623210003367,53033.22377064
2025-11-24,20:15:54.000,328,11160183,123125,0,1764015353,13822.739995179996,10.547542350002914,53033.070054
2025-11-24,20:15:55.000,328,11160234,123365,0,1764015354,13822.67263208,10.35016670999903,53032.972234320005
2025-11-24,20:15:56.000,328,11160125,123205,0,1764015355,13822.706313629991,10.159840200001781,53032.79755632001
2025-11-24,20:15:57.000,328,11160232,123085,0,1764015356,13822.726522559991,9.81443283000408,53032.69973664001
2025-11-24,20:15:58.000,328,11160142,123125,0,1764015357,13822.807358279992,9.518369370001892,53032.58095560001
2025-11-24,20:15:59.000,328,11160183,123205,0,1764015358,13822.847776139992,9.187060260002909,53032.44121320001
2025-11-24,20:16:00.000,328,11160241,123365,0,1764015359,13822.854512450001,8.94738984000287,53032.32941928
2025-11-24,20:16:01.000,328,11160290,123045,0,1764015360,13822.861248759997,8.71476855000219,53032.29448368001
2025-11-24,20:16:02.000,328,11160226,123125,0,1764015361,13822.746731489991,8.566736820001097,53032.25954808
2025-11-24,20:16:03.000,328,11160145,123325,0,1764015362,13822.52443325999,8.432803349998721,53032.14775416001
2025-11-24,20:16:04.000,328,11160218,123285,0,1764015363,13822.18088144999,8.31296814000234,53032.11980568
2025-11-24,20:16:05.000,328,11160118,123525,0,1764015364,13821.877747500002,8.305919010002981,53032.035960240006
2025-11-24,20:16:06.000,328,11160227,123165,0,1764015365,13821.520723069996,8.235427710002114,53031.89621784
2025-11-24,20:16:07.000,328,11160132,123205,0,1764015366,13821.08959923,8.179034669999965,53031.82634664
2025-11-24,20:16:08.000,328,11160133,123205,0,1764015367,13820.692156939993,8.08034685000166,53031.77044968001
2025-11-24,20:16:09.000,328,11160247,123245,0,1764015368,13820.375550370001,7.890020340004412,53031.581797440005
2025-11-24,20:16:10.000,328,11160218,123125,0,1764015369,13820.119570589995,7.636251659998379,53031.53987472
2025-11-24,20:16:11.000,328,11160150,123045,0,1764015370,13819.92421759999,7.438876020001771,53031.42109368
2025-11-24,20:16:12.000,328,11160270,122925,0,1764015371,13819.796227709994,7.051173870000639,53031.3931452
2025-11-24,20:16:13.000,328,11160121,123685,0,1764015372,13819.769282469999,6.649373460000788,53031.23244144
2025-11-24,20:16:14.000,328,11160169,123005,0,1764015373,13819.587402099998,6.22642566000286,53031.09968616001
2025-11-24,20:16:15.000,328,11160179,123085,0,1764015374,13819.493093759993,5.81757612000365,53030.980905120006
2025-11-24,20:16:16.000,328,11160345,122565,0,1764015375,13819.223641359997,5.31708788999822,53031.029814960006
2025-11-24,20:16:17.000,328,11160312,122685,0,1764015376,13818.900298479995,4.809550530000706,53030.85513696001
2025-11-24,20:16:18.000,328,11160341,122725,0,1764015377,13818.361393679988,4.224472740002966,53030.7293688
2025-11-24,20:16:19.000,328,11160213,122565,0,1764015378,13817.681026369995,3.8297214600024745,53030.70840744
2025-11-24,20:16:20.000,328,11160120,122405,0,1764015379,13816.926559649997,3.392675399998552,53030.7293688
2025-11-24,20:16:21.000,328,11160119,122485,0,1764015380,13816.037366729994,2.9344819500038284,53030.53372944
2025-11-24,20:16:22.000,328,11160101,122365,0,1764015381,13815.09428333,2.5185832799979835,53030.37302568
2025-11-24,20:16:23.000,328,11160152,122565,0,1764015382,13814.104045759996,2.3141585100020166,53030.170399200004
2025-11-24,20:16:24.000,328,11160181,122525,0,1764015383,13813.228325459997,2.0392424399979063,53030.072579520005
2025-11-24,20:16:25.000,328,11160243,122565,0,1764015384,13812.399759329994,1.8841615800047293,53029.82803032001
2025-11-24,20:16:26.000,328,11160095,122205,0,1764015385,13811.726128329996,1.863014189999376,53029.69527504
2025-11-24,20:16:27.000,328,11160163,121725,0,1764015386,13811.065969949988,1.8912107100040885,53029.40880312
2025-11-24,20:16:28.000,328,11160146,121885,0,1764015387,13810.486647289996,1.9969476600017515,53029.14329256
2025-11-24,20:16:29.000,328,11160109,122125,0,1764015388,13810.102677619994,2.116782869998133,53028.91970472001
2025-11-24,20:16:30.000,328,11160158,121885,0,1764015389,13809.786071049988,2.3494041599988122,53028.69611688
2025-11-24,20:16:31.000,328,11160153,122205,0,1764015390,13809.536827579992,2.610221970004204,53028.47252904
2025-11-24,20:16:32.000,328,11160103,122085,0,1764015391,13809.30105673,2.913334559998475,53028.19304424
2025-11-24,20:16:33.000,328,11160145,122365,0,1764015392,13809.17306683999,3.0895628100042813,53027.9694564
2025-11-24,20:16:34.000,328,11160066,122205,0,1764015393,13809.0787585,3.3080858399989665,53027.71792008001
2025-11-24,20:16:35.000,328,11160148,122725,0,1764015394,13808.984450159995,3.491363220004132,53027.45240952001
2025-11-24,20:16:36.000,328,11160222,122165,0,1764015395,13808.816042409999,3.5266088700009277,53027.2358088
2025-11-24,20:16:37.000,328,11160141,122085,0,1764015396,13808.647634659988,3.4631666999994195,53027.04715656001
2025-11-24,20:16:38.000,328,11160189,121845,0,1764015397,13808.499435839993,3.378577139999834,53026.80260736
2025-11-24,20:16:39.000,328,11160090,122045,0,1764015398,13808.324291780002,3.2446436700047343,53026.648890720004
2025-11-24,20:16:40.000,328,11160125,122085,0,1764015399,13808.142411410001,2.9485802100025467,53026.42530288001
2025-11-24,20:16:41.000,328,11160156,122125,0,1764015400,13808.02115783,2.603172840004845,53026.23665064001
2025-11-24,20:16:42.000,328,11160101,122085,0,1764015401,13807.85948639,2.1449793900028453,53026.06895976001
2025-11-24,20:16:43.000,328,11160218,122245,0,1764015402,13807.623715539994,1.60219638000126,53025.85235904001
2025-11-24,20:16:44.000,328,11160307,122165,0,1764015403,13807.374472069998,1.0946590200037463,53025.65671968001
2025-11-24,20:16:45.000,328,11160156,122045,0,1764015404,13807.206064320002,0.6576129599998239,53025.447106080006
2025-11-24,20:16:46.000,328,11160176,122365,0,1764015405,13806.997238709992,0.1994195099978242,53025.258453840004
2025-11-24,20:16:47.000,328,11160204,122325,0,1764015406,13806.849039889996,-0.2869704600016121,53025.09775008
2025-11-24,20:16:48.000,328,11160182,122125,0,1764015407,13806.768204169995,-0.5900830499958829,53024.874162240005
2025-11-24,20:16:49.000,328,11160190,122245,0,1764015408,13806.67389582999,-0.8297534699959215,53024.57371608
2025-11-24,20:16:50.000,328,11160264,121845,0,1764015409,13806.707577379995,-0.9354904200008605,53024.39903808
2025-11-24,20:16:51.000,328,11160211,122325,0,1764015410,13806.727786309995,-0.9354904200008605,53024.26628280001
2025-11-24,20:16:52.000,328,11160116,121725,0,1764015411,13806.84230358,-0.9707360699976562,53024.00077224
2025-11-24,20:16:53.000,328,11160295,121965,0,1764015412,13806.929875609996,-0.8227043399965623,53023.78417152
2025-11-24,20:16:54.000,328,11160259,122205,0,1764015413,13807.057865499992,-0.6958200000008219,53023.532635200005
2025-11-24,20:16:55.000,328,11160215,122165,0,1764015414,13807.206064320002,-0.5548373999990872,53023.35097008
2025-11-24,20:16:56.000,328,11160118,122565,0,1764015415,13807.374472069998,-0.48434609999821987,53023.113408
2025-11-24,20:16:57.000,328,11160221,122245,0,1764015416,13807.515934579998,-0.3715600200011977,53022.99462696
2025-11-24,20:16:58.000,328,11160227,122365,0,1764015417,13807.704551259994,-0.3292652399977669,53022.75706488001
2025-11-24,20:16:59.000,328,11160220,121685,0,1764015418,13807.83254114999,-0.3715600200011977,53022.58238688
2025-11-24,20:17:00.000,328,11160171,122085,0,1764015419,13807.846013769995,-0.3433634999964852,53022.54046416001
2025-11-24,20:17:01.000,328,11160052,122005,0,1764015420,13807.926849489995,-0.4068056699979934,53022.36578616
2025-11-24,20:17:02.000,328,11160139,121925,0,1764015421,13807.94032211,-0.4561495800007833,53022.25399224001
2025-11-24,20:17:03.000,328,11160265,122005,0,1764015422,13807.97400365999,-0.6041813100018771,53022.12822408
2025-11-24,20:17:04.000,328,11160178,122405,0,1764015423,13808.02115783,-0.7169673899988993,53022.03739152001
2025-11-24,20:17:05.000,328,11160286,122245,0,1764015424,13808.05483937999,-0.8438517300019157,53021.84873928001
2025-11-24,20:17:06.000,328,11160171,122245,0,1764015425,13808.05483937999,-0.9143430299955071,53021.84873928001
2025-11-24,20:17:07.000,328,11160178,122405,0,1764015426,13808.12220248,-0.9143430299955071,53021.79982944001
2025-11-24,20:17:08.000,328,11160216,122085,0,1764015427,13808.162620340001,-0.9425395500002196,53021.6461128
2025-11-24,20:17:09.000,328,11160105,122045,0,1764015428,13808.209774509996,-0.9989325899950927,53021.61816432
2025-11-24,20:17:10.000,328,11160135,122205,0,1764015429,13808.243456060001,-0.9495886799995787,53021.38060224
2025-11-24,20:17:11.000,328,11160135,122085,0,1764015430,13808.432072739997,-0.8015569499984849,53021.41553784001
2025-11-24,20:17:12.000,328,11160130,121965,0,1764015431,13808.445545360002,-0.6112304400012363,53021.26880832
2025-11-24,20:17:13.000,328,11160087,122045,0,1764015432,13808.566798939988,-0.5054934899962973,53021.14304016
2025-11-24,20:17:14.000,328,11160185,122365,0,1764015433,13808.539853699993,-0.27287219999561785,53021.05919472001
2025-11-24,20:17:15.000,328,11160160,122245,0,1764015434,13808.620689419993,-0.06139830000029178,53020.9823364
2025-11-24,20:17:16.000,328,11160118,122245,0,1764015435,13808.647634659988,0.2064686400044593,53020.96137504001
2025-11-24,20:17:17.000,328,11160104,122085,0,1764015436,13808.755415619999,0.502532099999371,53020.8076584
2025-11-24,20:17:18.000,328,11160160,122165,0,1764015437,13808.84972395999,0.7563007799981278,53020.70285160001
2025-11-24,20:17:19.000,328,11160139,122165,0,1764015438,13808.964241229995,0.9677746800007299,53020.66092888
2025-11-24,20:17:20.000,328,11160184,122085,0,1764015439,13809.13938529,1.2074451000007684,53020.57009632
2025-11-24,20:17:21.000,328,11160184,122085,0,1764015440,13809.402101380001,1.4894103000042378,53020.52817360001
2025-11-24,20:17:22.000,328,11160124,122085,0,1764015441,13809.691762709997,1.7713755000004312,53020.3534956
2025-11-24,20:17:23.000,328,11160111,122245,0,1764015442,13810.06899606999,2.074488090001978,53020.43035392
2025-11-24,20:17:24.000,328,11160227,122125,0,1764015443,13810.39233894999,2.3494041599988122,53020.27663728
2025-11-24,20:17:25.000,328,11160098,121965,0,1764015444,13810.816726479992,2.483337630001188,53020.23471456
2025-11-24,20:17:26.000,328,11160134,122165,0,1764015445,13811.247850319989,2.5608780600014143,53020.07401080001
2025-11-24,20:17:27.000,328,11160128,122205,0,1764015446,13811.820436670001,2.504485019999265,53020.129907760005
2025-11-24,20:17:28.000,328,11160169,122085,0,1764015447,13812.312187299998,2.3071093800026574,53020.06702368
2025-11-24,20:17:29.000,328,11160164,122125,0,1764015448,13812.81741055,2.0603898300032597,53020.1089464
2025-11-24,20:17:30.000,328,11160195,122205,0,1764015449,13813.389996899998,1.6797368100014864,53020.07401080001
2025-11-24,20:17:31.000,328,11160114,122125,0,1764015450,13813.89522015,1.235641619998205,53020.12292064001
2025-11-24,20:17:32.000,328,11160148,122085,0,1764015451,13814.380234470002,0.6787603499979014,53020.06702368
2025-11-24,20:17:33.000,328,11160046,122205,0,1764015452,13814.871985099999,0.15007560000231024,53020.08798504
2025-11-24,20:17:34.000,328,11160158,122485,0,1764015453,13815.303108939996,-0.27992133000225294,53020.10195928001
2025-11-24,20:17:35.000,328,11160161,122325,0,1764015454,13815.700551230002,-0.6535252199973911,53020.10195928001
2025-11-24,20:17:36.000,328,11160124,122085,0,1764015455,13816.030630419998,-0.9777851999970153,53020.12292064001
2025-11-24,20:17:37.000,328,11160101,121885,0,1764015456,13816.42807270999,-1.1822099700002582,53020.129907760005
2025-11-24,20:17:38.000,328,11160242,122165,0,1764015457,13816.805306069997,-1.4500769099977333,53020.15086912001
2025-11-24,20:17:39.000,328,11160164,122085,0,1764015458,13817.061285850003,-1.6615508100003353,53020.10195928001
2025-11-24,20:17:40.000,328,11160082,121845,0,1764015459,13817.357683489994,-1.7108947199958493,53020.15785624
2025-11-24,20:17:41.000,328,11160149,122245,0,1764015460,13817.66755374999,-1.7884351499960758,53020.178817600005
2025-11-24,20:17:42.000,328,11160111,122085,0,1764015461,13817.977424010001,-1.901221230000374,53020.23471456
2025-11-24,20:17:43.000,328,11160247,121925,0,1764015462,13818.361393679988,-1.9858107899999595,53020.26266304
2025-11-24,20:17:44.000,328,11160137,122165,0,1764015463,13818.72515441999,-2.0844986099982634,53020.38144408
2025-11-24,20:17:45.000,328,11160081,122125,0,1764015464,13819.189959809992,-1.9999090499986778,53020.38843120001
2025-11-24,20:17:46.000,328,11160241,122045,0,1764015465,13819.648028889998,-2.021056439996755,53020.416379680006
2025-11-24,20:17:47.000,328,11160206,122085,0,1764015466,13820.13304321,-1.9435160099965287,53020.48625088001
2025-11-24,20:17:48.000,328,11160257,122125,0,1764015467,13820.685420629998,-1.8377790599988657,53020.50721224001
2025-11-24,20:17:49.000,328,11160261,122565,0,1764015468,13821.29168853,-1.6263051599962637,53020.57009632
2025-11-24,20:17:50.000,328,11160132,121885,0,1764015469,13821.924901669998,-1.3513890899994294,53020.57708344001
2025-11-24,20:17:51.000,328,11160177,122165,0,1764015470,13822.497488019995,-0.963686939998297,53020.78669704
2025-11-24,20:17:52.000,328,11160133,122005,0,1764015471,13823.191327949993,-0.5477882699997281,53020.84259400001
2025-11-24,20:17:53.000,328,11160129,122165,0,1764015472,13823.777386919995,-0.08959481999772834,53020.9474008
2025-11-24,20:17:54.000,328,11160261,122085,0,1764015473,13824.289346479993,0.3685986300042714,53021.066181840004
2025-11-24,20:17:55.000,328,11160092,121765,0,1764015474,13824.68005245999,0.869086860002426,53021.26880832
2025-11-24,20:17:56.000,328,11160227,122005,0,1764015475,13824.956241169995,1.186297710002691,53021.31073104
2025-11-24,20:17:57.000,328,11160179,121765,0,1764015476,13825.097703679996,1.4259681300027296,53021.56226736001
2025-11-24,20:17:58.000,328,11160094,122165,0,1764015477,13825.151594160001,1.6867859400008456,53021.6461128
2025-11-24,20:17:59.000,328,11160193,122085,0,1764015478,13825.104439989991,1.8348176700019394,53021.81380368
2025-11-24,20:18:00.000,328,11160163,121765,0,1764015479,13824.84172389999,1.9264563600008842,53022.05136576
2025-11-24,20:18:01.000,328,11160112,122485,0,1764015480,13824.525117329998,1.8489159300006577,53022.14918544
2025-11-24,20:18:02.000,328,11160158,122045,0,1764015481,13824.174829210002,1.7995720199978678,53022.23303088001
2025-11-24,20:18:03.000,328,11160200,122285,0,1764015482,13823.76391429999,1.7713755000004312,53022.477580080005
2025-11-24,20:18:04.000,328,11160111,122085,0,1764015483,13823.447307729999,1.6867859400008456,53022.61033536
2025-11-24,20:18:05.000,328,11160192,121925,0,1764015484,13823.123964849998,1.609245510000619,53022.68020656
2025-11-24,20:18:06.000,328,11160199,121925,0,1764015485,13823.022920199997,1.5599015999978292,53022.75706488001
2025-11-24,20:18:07.000,328,11160223,122245,0,1764015486,13822.928611859992,1.5599015999978292,53022.8688588
2025-11-24,20:18:08.000,328,11160171,122125,0,1764015487,13822.955557100002,1.5246559500010335,53022.90379440001
2025-11-24,20:18:09.000,328,11160130,122125,0,1764015488,13823.157646399988,1.4612137799995253,53023.0086012
2025-11-24,20:18:10.000,328,11160105,121725,0,1764015489,13823.474252969994,1.4823611700048787,53023.02257544001
2025-11-24,20:18:11.000,328,11160088,122085,0,1764015490,13823.8312774,1.3695750900005805,53023.16930496001
2025-11-24,20:18:12.000,328,11160142,122125,0,1764015491,13824.444281609998,1.1933468400020502,53023.12039512001
2025-11-24,20:18:13.000,328,11160183,122245,0,1764015492,13825.117912609996,0.9325290300039342,53023.21821480001
2025-11-24,20:18:14.000,328,11160132,122445,0,1764015493,13826.00036921999,0.7563007799981278,53023.26013752001
2025-11-24,20:18:15.000,328,11160135,121965,0,1764015494,13826.801990109998,0.4672864500025753,53023.34398296
2025-11-24,20:18:16.000,328,11160215,121885,0,1764015495,13827.772018750002,0.051387780004006345,53023.483725360005
2025-11-24,20:18:17.000,328,11160164,121845,0,1764015496,13828.802674179991,-0.2446756799981813,53023.51866096
2025-11-24,20:18:18.000,328,11160137,122245,0,1764015497,13829.853538539995,-0.6041813100018771,53023.58853216
2025-11-24,20:18:19.000,328,11160141,122245,0,1764015498,13830.911139209995,-0.9425395500002196,53023.770197280006
2025-11-24,20:18:20.000,328,11160132,122445,0,1764015499,13831.948530949994,-1.16811171000154,53023.88897832001
2025-11-24,20:18:21.000,328,11160108,122125,0,1764015500,13832.857932799998,-1.330241700001352,53024.0916048
2025-11-24,20:18:22.000,328,11160143,122365,0,1764015501,13833.646081070001,-1.3090943099959986,53024.273269920006
2025-11-24,20:18:23.000,328,11160125,122125,0,1764015502,13834.137831699998,-1.1892590999996173,53024.44794792
2025-11-24,20:18:24.000,328,11160149,122125,0,1764015503,13834.64305495,-1.0271291099998052,53024.67852288001
2025-11-24,20:18:25.000,328,11160188,122285,0,1764015504,13834.82493532,-0.8438517300019157,53024.96499480001
2025-11-24,20:18:26.000,328,11160139,122365,0,1764015505,13834.946188900001,-0.5407391400003689,53025.09775008
2025-11-24,20:18:27.000,328,11160088,122565,0,1764015506,13834.899034729991,-0.25172480999754043,53025.35627352
2025-11-24,20:18:28.000,328,11160171,122405,0,1764015507,13834.72389067,-0.012054389997501858,53025.614796960006
2025-11-24,20:18:29.000,328,11160104,122445,0,1764015508,13834.528537679995,0.2840090700046858,53025.7685136
2025-11-24,20:18:30.000,328,11160244,122605,0,1764015509,13834.366866239994,0.5730234000002383,53026.082934
2025-11-24,20:18:31.000,328,11160336,122405,0,1764015510,13834.056995979998,0.8126938200002769,53026.23665064001
2025-11-24,20:18:32.000,328,11160378,122405,0,1764015511,13833.895324539997,0.9959711999981664,53026.41132864
2025-11-24,20:18:33.000,328,11160359,122525,0,1764015512,13833.720180479992,1.2215433599994867,53026.669852080006
2025-11-24,20:18:34.000,328,11160042,122685,0,1764015513,13833.726916790001,1.3061329199990723,53026.767671760004
2025-11-24,20:18:35.000,328,11160041,122605,0,1764015514,13833.720180479992,1.6444911600046908,53026.956324000006
2025-11-24,20:18:36.000,328,11160077,122925,0,1764015515,13833.780807269992,1.5951472500019008,53027.20786032
2025-11-24,20:18:37.000,328,11160184,122845,0,1764015516,13833.881851919992,1.7149824599982821,53027.33362848001
2025-11-24,20:18:38.000,328,11160170,122885,0,1764015517,13834.003105499993,1.609245510000619,53027.61311328
2025-11-24,20:18:39.000,328,11160200,123005,0,1764015518,13834.225403729994,1.447115520000807,53027.73888144
2025-11-24,20:18:40.000,328,11160129,123085,0,1764015519,13834.39381147999,1.2003959700014093,53027.8995852
2025-11-24,20:18:41.000,328,11160189,123325,0,1764015520,13834.5420103,0.7774481700034812,53028.0742632
2025-11-24,20:18:42.000,328,11160177,123325,0,1764015521,13834.629582329995,0.241714290001255,53028.24894120001
2025-11-24,20:18:43.000,328,11160129,123525,0,1764015522,13834.63631863999,-0.39975653999863425,53028.38169648
2025-11-24,20:18:44.000,328,11160134,123685,0,1764015523,13834.58242816,-1.1258169299981091,53028.62624568001
2025-11-24,20:18:45.000,328,11160145,123325,0,1764015524,13834.47464719999,-1.7813860199967166,53028.800923680006
2025-11-24,20:18:46.000,328,11160203,123405,0,1764015525,13834.286030519994,-2.479249889998755,53028.93367896
2025-11-24,20:18:47.000,328,11160201,123445,0,1764015526,13833.935742399997,-3.0431802899984177,53029.08040848
2025-11-24,20:18:48.000,328,11160113,123205,0,1764015527,13833.598926899991,-3.571865040001285,53029.1922024
2025-11-24,20:18:49.000,328,11160136,123525,0,1764015528,13833.13412150999,-3.938419799997064,53029.283034960004
2025-11-24,20:18:50.000,328,11160146,123365,0,1764015529,13832.575007779997,-4.171041089997743,53029.40880312
2025-11-24,20:18:51.000,328,11160196,123165,0,1764015530,13831.941794639999,-4.192188479995821,53029.55553264
2025-11-24,20:18:52.000,328,11160181,123045,0,1764015531,13831.254691019996,-4.142844570000307,53029.65335232
2025-11-24,20:18:53.000,328,11160058,123205,0,1764015532,13830.480015369998,-3.846781109998119,53029.688287920006
2025-11-24,20:18:54.000,328,11160108,123205,0,1764015533,13829.75923019999,-3.5013737400004175,53029.69527504
2025-11-24,20:18:55.000,328,11160229,123405,0,1764015534,13829.065390269992,-3.064327679996495,53029.7162364
2025-11-24,20:18:56.000,328,11160120,123485,0,1764015535,13828.42544082,-2.479249889998755,53029.75815912001
2025-11-24,20:18:57.000,328,11160194,123245,0,1764015536,13827.859590779997,-1.7884351499960758,53029.79309472
2025-11-24,20:18:58.000,328,11160210,123165,0,1764015537,13827.32742229,-1.0341782399991644,53029.751172
2025-11-24,20:18:59.000,328,11160151,123325,0,1764015538,13826.916507379989,-0.27992133000225294,53029.76514624
2025-11-24,20:19:00.000,328,11160166,123405,0,1764015539,13826.680736529997,0.5941707899983157,53029.751172
2025-11-24,20:19:01.000,328,11160179,123365,0,1764015540,13826.505592469992,1.4048207400046522,53029.751172
2025-11-24,20:19:02.000,328,11160229,123325,0,1764015541,13826.505592469992,2.2718637299985858,53029.67431368
2025-11-24,20:19:03.000,328,11160113,123085,0,1764015542,13826.586428189992,3.061366289999569,53029.667326560004
2025-11-24,20:19:04.000,328,11160233,123205,0,1764015543,13826.795253799988,3.900212760003342,53029.74418488
2025-11-24,20:19:05.000,328,11160211,123365,0,1764015544,13826.990606789994,4.555781850001949,53029.68130080001
2025-11-24,20:19:06.000,328,11160143,123205,0,1764015545,13827.2667955,5.225449199999275,53029.66033944001
2025-11-24,20:19:07.000,328,11160208,123245,0,1764015546,13827.52951159,5.740035690003424,53029.72322352
2025-11-24,20:19:08.000,328,11160123,123365,0,1764015547,13827.832645540002,6.22642566000286,53029.74418488
2025-11-24,20:19:09.000,328,11160156,123685,0,1764015548,13828.169461039994,6.614127810003993,53029.84200456
2025-11-24,20:19:10.000,328,11160189,123405,0,1764015549,13828.533221779995,6.903142139999545,53029.855978800006
2025-11-24,20:19:11.000,328,11160248,123325,0,1764015550,13828.809410490001,7.114616040002147,53029.99572120001
2025-11-24,20:19:12.000,328,11160226,123285,0,1764015551,13829.166434919993,7.107566910002788,53030.023669680006
2025-11-24,20:19:13.000,328,11160179,123365,0,1764015552,13829.435887319989,7.09346865000407,53030.170399200004
2025-11-24,20:19:14.000,328,11160098,123005,0,1764015553,13829.73902126999,6.881994750001468,53030.310141600006
2025-11-24,20:19:15.000,328,11160103,123245,0,1764015554,13829.94784688,6.6564225900001475,53030.38001280001
2025-11-24,20:19:16.000,328,11160103,123525,0,1764015555,13830.129727250001,6.388555650002672,53030.46385824
2025-11-24,20:19:17.000,328,11160135,123245,0,1764015556,13830.291398690002,6.106590449999203,53030.63853624001
2025-11-24,20:19:18.000,328,11160225,123445,0,1764015557,13830.459806439998,5.77528134000022,53030.75033016
2025-11-24,20:19:19.000,328,11160287,123285,0,1764015558,13830.486751679993,5.394628319998446,53030.841162720004
2025-11-24,20:19:20.000,328,11160233,123445,0,1764015559,13830.493487989988,5.070368339998822,53030.98789224
2025-11-24,20:19:21.000,328,11160265,123365,0,1764015560,13830.513696919988,4.901189219999651,53031.12064752001
2025-11-24,20:19:22.000,328,11160256,123485,0,1764015561,13830.439597509998,4.760206619997916,53031.20449296
2025-11-24,20:19:23.000,328,11160229,123605,0,1764015562,13830.412652270003,4.696764450003684,53031.28135128
2025-11-24,20:19:24.000,328,11160228,123045,0,1764015563,13830.399179649998,4.696764450003684,53031.43506792001
2025-11-24,20:19:25.000,328,11160115,123205,0,1764015564,13830.412652270003,4.830697919998784,53031.497952
2025-11-24,20:19:26.000,328,11160207,123285,0,1764015565,13830.453070129988,5.105613990002894,53031.57481032001
2025-11-24,20:19:27.000,328,11160285,123285,0,1764015566,13830.520433229998,5.4016774499978055,53031.679617120004
2025-11-24,20:19:28.000,328,11160156,123565,0,1764015567,13830.601268949998,5.81757612000365,53031.7774368
2025-11-24,20:19:29.000,328,11160194,123245,0,1764015568,13830.75620407999,6.233474790002219,53031.868269360006
2025-11-24,20:19:30.000,328,11160214,123325,0,1764015569,13830.870721349995,6.621176940003352,53031.966089040005
2025-11-24,20:19:31.000,328,11160202,123645,0,1764015570,13831.06607434,7.065272129999357,53032.021986
2025-11-24,20:19:32.000,328,11160235,123685,0,1764015571,13831.16711899,7.50231819000328,53032.035960240006
2025-11-24,20:19:33.000,328,11160263,123605,0,1764015572,13831.281636259992,7.840676430001622,53032.15474128001
2025-11-24,20:19:34.000,328,11160067,123245,0,1764015573,13831.382680909992,8.150838150002528,53032.21063824
2025-11-24,20:19:35.000,328,11160173,123325,0,1764015574,13831.497198179997,8.404606830001285,53032.34339352001
2025-11-24,20:19:36.000,328,11160088,123045,0,1764015575,13831.598242829998,8.559687690001738,53032.43422608
2025-11-24,20:19:37.000,328,11160131,123005,0,1764015576,13831.89464046999,8.6654246399994,53032.518071520004
2025-11-24,20:19:38.000,328,11160069,123165,0,1764015577,13832.16409287,8.72181768000155,53032.539032880006
2025-11-24,20:19:39.000,328,11160132,123365,0,1764015578,13832.433545269996,8.742965069999627,53032.58095560001
2025-11-24,20:19:40.000,328,11160178,123285,0,1764015579,13832.763624459993,8.693621160004113,53032.60890408001
2025-11-24,20:19:41.000,328,11160214,123525,0,1764015580,13833.046549479994,8.707719420002832,53032.66480104
2025-11-24,20:19:42.000,328,11160210,123565,0,1764015581,13833.27558401999,8.587884209999174,53032.81153056
2025-11-24,20:19:43.000,328,11160140,123405,0,1764015582,13833.491145939995,8.453950740004075,53032.853453280004
2025-11-24,20:19:44.000,328,11160230,123365,0,1764015583,13833.713444169996,8.242476840001473,53032.91633736001
2025-11-24,20:19:45.000,328,11160190,123045,0,1764015584,13833.740389409992,8.115592499998456,53033.070054
2025-11-24,20:19:46.000,328,11160147,123205,0,1764015585,13833.767334650001,7.819529040003545,53033.1748608
2025-11-24,20:19:47.000,328,11160236,123205,0,1764015586,13833.720180479992,7.551662099998794,53033.28665472
2025-11-24,20:19:48.000,328,11160115,123285,0,1764015587,13833.60566321,7.178058210003655,53033.30062896001
2025-11-24,20:19:49.000,328,11160268,123245,0,1764015588,13833.48440963,6.825601709999319,53033.44037136
2025-11-24,20:19:50.000,328,11160236,123605,0,1764015589,13833.30252926,6.3462608699992415,53033.48229408
2025-11-24,20:19:51.000,328,11160084,123325,0,1764015590,13833.046549479994,5.95150958999875,53033.594088000005
2025-11-24,20:19:52.000,328,11160173,123245,0,1764015591,13832.851196489988,5.443972230001236,53033.58710088001
2025-11-24,20:19:53.000,328,11160227,123325,0,1764015592,13832.575007779997,5.013975300003949,53033.64998496
2025-11-24,20:19:54.000,328,11160126,123445,0,1764015593,13832.26513752,4.591027499998745,53033.712869040006
2025-11-24,20:19:55.000,328,11160121,123245,0,1764015594,13831.901376779999,4.217423610003607,53033.74081752
2025-11-24,20:19:56.000,328,11160165,123405,0,1764015595,13831.544352349993,3.8931636300039827,53033.768766
2025-11-24,20:19:57.000,328,11160202,123605,0,1764015596,13831.113228509996,3.604149300001154,53033.77575312
2025-11-24,20:19:58.000,328,11160133,123445,0,1764015597,13830.601268949998,3.378577139999834,53033.74780464
2025-11-24,20:19:59.000,328,11160109,123245,0,1764015598,13830.089309390001,3.23054540999874,53033.712869040006
2025-11-24,20:20:00.000,328,11160131,123725,0,1764015599,13829.57734982999,3.1459558499991545,53033.71985616
2025-11-24,20:20:01.000,328,11160126,123525,0,1764015600,13829.092335510002,3.019071510003414,53033.57312664
2025-11-24,20:20:02.000,328,11160151,123405,0,1764015601,13828.64100273999,2.962678470001265,53033.524216800004
2025-11-24,20:20:03.000,328,11160218,123525,0,1764015602,13828.351341409994,2.906285429999116,53033.46831984001
2025-11-24,20:20:04.000,328,11160205,123045,0,1764015603,13828.068416389993,2.814646740000171,53033.356525920004
2025-11-24,20:20:05.000,328,11160243,123045,0,1764015604,13827.866327089992,2.6666150099990773,53033.32857744001
2025-11-24,20:20:06.000,328,11160133,123245,0,1764015605,13827.711391960001,2.546779800002696,53033.26569336
2025-11-24,20:20:07.000,328,11160310,123045,0,1764015606,13827.536247899996,2.497435889999906,53033.1049896
2025-11-24,20:20:08.000,328,11160238,123125,0,1764015607,13827.52951159,2.4128463300003204,53033.09800248
2025-11-24,20:20:09.000,328,11160241,122805,0,1764015608,13827.40825801,2.3212076400013757,53033.03511840001
2025-11-24,20:20:10.000,328,11160065,123525,0,1764015609,13827.28700443,2.398748070001602,53032.97922144
2025-11-24,20:20:11.000,328,11160137,123365,0,1764015610,13827.09838774999,2.4198954599996796,53032.88838888
2025-11-24,20:20:12.000,328,11160133,123325,0,1764015611,13826.882825829998,2.59612370999821,53032.84646616001
2025-11-24,20:20:13.000,328,11160147,123605,0,1764015612,13826.626846049992,2.7794010900033754,53032.755633600005
2025-11-24,20:20:14.000,328,11160156,123125,0,1764015613,13826.357393649996,3.0543171600002097,53032.67877528001
2025-11-24,20:20:15.000,328,11160200,123245,0,1764015614,13826.12835911,3.4138227900039055,53032.59492984
2025-11-24,20:20:16.000,328,11160189,123205,0,1764015615,13825.85890670999,3.8226723300031153,53032.58095560001
2025-11-24,20:20:17.000,328,11160214,123125,0,1764015616,13825.602926929998,4.245620130001043,53032.49711016
2025-11-24,20:20:18.000,328,11160196,123325,0,1764015617,13825.394101320002,4.6192240200034576,53032.2665352
2025-11-24,20:20:19.000,328,11160203,122845,0,1764015618,13825.097703679996,5.070368339998822,53032.31544504001
2025-11-24,20:20:20.000,328,11160205,122965,0,1764015619,13824.96297747999,5.422824840003159,53032.29448368001
2025-11-24,20:20:21.000,328,11160146,123325,0,1764015620,13824.76762449,5.81757612000365,53032.22461248001
2025-11-24,20:20:22.000,328,11160155,123525,0,1764015621,13824.558798879989,6.247573050000938,53032.23858672
2025-11-24,20:20:23.000,328,11160148,123365,0,1764015622,13824.410600059993,6.6070786800046335,53032.133779920005
2025-11-24,20:20:24.000,328,11160255,123005,0,1764015623,13824.134411350002,7.121665170001506,53032.17570264001
2025-11-24,20:20:25.000,328,11160139,123045,0,1764015624,13823.91211312,7.530514710000716,53032.14775416001
2025-11-24,20:20:26.000,328,11160215,123005,0,1764015625,13823.68981489,7.988708160002716,53032.15474128001
2025-11-24,20:20:27.000,328,11160168,123365,0,1764015626,13823.454044039994,8.531491170004301,53032.15474128001
2025-11-24,20:20:28.000,328,11160205,123045,0,1764015627,13823.198064259988,9.046077660001174,53032.00102464
2025-11-24,20:20:29.000,328,11160142,123085,0,1764015628,13823.076810680002,9.70869587999914,53032.04993448
2025-11-24,20:20:30.000,328,11160274,123005,0,1764015629,13822.841039829997,10.378363230003743,53032.02897312001
2025-11-24,20:20:31.000,328,11160132,123125,0,1764015630,13822.746731489991,11.132620140000654,53032.021986
2025-11-24,20:20:32.000,328,11160202,123125,0,1764015631,13822.53116957,11.865729659999488,53031.90320496
2025-11-24,20:20:33.000,328,11160143,123125,0,1764015632,13822.477279089995,12.500151360000018,53031.81237240001
2025-11-24,20:20:34.000,328,11160031,122845,0,1764015633,13822.24150823999,13.409489130004658,53031.798398160005
2025-11-24,20:20:35.000,328,11160122,122645,0,1764015634,13822.093309419994,14.065058220003266,53031.78442392
2025-11-24,20:20:36.000,328,11160276,122725,0,1764015635,13821.911429049993,14.833413389998896,53031.76346256
2025-11-24,20:20:37.000,328,11160094,122845,0,1764015636,13821.884483809998,15.291606840000895,53031.7075656
2025-11-24,20:20:38.000,328,11160083,122485,0,1764015637,13821.668921889992,15.89078289000463,53031.68660424
2025-11-24,20:20:39.000,328,11160203,122525,0,1764015638,13821.534195690001,16.313730690002558,53031.64468152001
2025-11-24,20:20:40.000,328,11160100,122725,0,1764015639,13821.28495221999,16.807169790001353,53031.66564288
2025-11-24,20:20:41.000,328,11160005,122885,0,1764015640,13821.14348970999,17.159626289998414,53031.60275880001
2025-11-24,20:20:42.000,328,11159981,122725,0,1764015641,13820.941400409989,17.497984530004032,53031.64468152001
2025-11-24,20:20:43.000,328,11160350,122885,0,1764015642,13820.685420629998,17.7024093,53031.59577168
2025-11-24,20:20:44.000,328,11159982,122725,0,1764015643,13820.557430740002,18.005521890001546,53031.44904216
2025-11-24,20:20:45.000,328,11160124,122605,0,1764015644,13820.362077749996,18.026669279999624,53031.365196720006
2025-11-24,20:20:46.000,328,11160103,122485,0,1764015645,13820.267769409991,18.365027519997966,53031.43506792001
2025-11-24,20:20:47.000,328,11160251,122645,0,1764015646,13820.119570589995,18.527157509997778,53031.43506792001
2025-11-24,20:20:48.000,328,11160097,122405,0,1764015647,13820.038734869995,18.661090980000154,53031.365196720006
2025-11-24,20:20:49.000,328,11160114,122085,0,1764015648,13820.079152729995,18.837319229998684,53031.30929976001
2025-11-24,20:20:50.000,328,11160164,122405,0,1764015649,13820.018525939995,18.92190878999827,53031.27436416
2025-11-24,20:20:51.000,328,11160169,122445,0,1764015650,13820.04547117999,18.943056180003623,53031.30929976001
2025-11-24,20:20:52.000,328,11160123,122285,0,1764015651,13820.03199856,19.062891390000004,53031.28833840001
2025-11-24,20:20:53.000,328,11160180,122085,0,1764015652,13820.06568010999,18.999449219998496,53031.22545432
2025-11-24,20:20:54.000,328,11160048,122405,0,1764015653,13820.11283428,18.95715444000234,53031.246415680005
2025-11-24,20:20:55.000,328,11160098,121845,0,1764015654,13820.180197379996,18.92190878999827,53031.1136604
2025-11-24,20:20:56.000,328,11160207,121845,0,1764015655,13820.19367,18.865515750003397,53031.20449296
2025-11-24,20:20:57.000,328,11160155,122205,0,1764015656,13820.247560479991,18.816171840000607,53031.197505840006
2025-11-24,20:20:58.000,328,11160175,121925,0,1764015657,13820.21387893,18.759778799998458,53031.14160888001
2025-11-24,20:20:59.000,328,11160251,122085,0,1764015658,13820.14651582999,18.661090980000154,53031.09968616001
2025-11-24,20:21:00.000,328,11160214,122045,0,1764015659,13820.02526224999,18.576501420000568,53031.07173768001
2025-11-24,20:21:01.000,328,11160127,122245,0,1764015660,13819.856854499994,18.52010837999842,53031.03680208
2025-11-24,20:21:02.000,328,11160234,122245,0,1764015661,13819.708655679999,18.477813600002264,53030.95295664001
2025-11-24,20:21:03.000,328,11160195,122325,0,1764015662,13819.553720549993,18.435518819998833,53031.00186648001
2025-11-24,20:21:04.000,328,11160166,122045,0,1764015663,13819.385312799997,18.38617491000332,53030.862124080006
2025-11-24,20:21:05.000,328,11160147,122125,0,1764015664,13819.095651470001,18.28043795999838,53030.792252880005
2025-11-24,20:21:06.000,328,11160207,122125,0,1764015665,13818.86661692999,18.083062320001773,53030.83417560001
2025-11-24,20:21:07.000,328,11160296,122085,0,1764015666,13818.576955599994,17.857490160000452,53030.673471840004
2025-11-24,20:21:08.000,328,11160093,122125,0,1764015667,13818.327712129998,17.540279310000187,53030.60360064
2025-11-24,20:21:09.000,328,11160152,121965,0,1764015668,13818.091941279992,17.17372455000441,53030.645523360006
2025-11-24,20:21:10.000,328,11160168,121645,0,1764015669,13817.81575257,16.71553110000241,53030.46385824
2025-11-24,20:21:11.000,328,11160216,122125,0,1764015670,13817.60692695999,16.23619026000233,53030.44289688
2025-11-24,20:21:12.000,328,11160294,122325,0,1764015671,13817.458728139994,15.756849420002254,53030.310141600006
2025-11-24,20:21:13.000,328,11160263,122245,0,1764015672,13817.270111459999,15.411442050004553,53030.275206
2025-11-24,20:21:14.000,328,11160133,122125,0,1764015673,13817.121912639988,15.016690770004061,53030.19834768
2025-11-24,20:21:15.000,328,11160271,122085,0,1764015674,13817.094967399993,14.762922089998028,53030.002708320004
2025-11-24,20:21:16.000,328,11160201,121805,0,1764015675,13816.933295959992,14.56554645000142,53029.98873408
2025-11-24,20:21:17.000,328,11160189,121845,0,1764015676,13816.886141789997,14.502104279999912,53029.9607856
2025-11-24,20:21:18.000,328,11160244,122245,0,1764015677,13816.764888209997,14.537349930003984,53029.81405608
2025-11-24,20:21:19.000,328,11160225,121965,0,1764015678,13816.630162009991,14.685381659997802,53029.77912048001
2025-11-24,20:21:20.000,328,11160187,121925,0,1764015679,13816.542589979996,14.819315130000177,53029.67431368
2025-11-24,20:21:21.000,328,11160101,122245,0,1764015680,13816.42807270999,14.98144511999999,53029.60444248
2025-11-24,20:21:22.000,328,11160149,122125,0,1764015681,13816.279873889995,15.178820760003873,53029.5066228
2025-11-24,20:21:23.000,328,11160186,122405,0,1764015682,13816.219247099994,15.42554031000327,53029.44373872001
2025-11-24,20:21:24.000,328,11160149,121605,0,1764015683,13816.138411379994,15.644063339997956,53029.401816000005
2025-11-24,20:21:25.000,328,11160100,122165,0,1764015684,13816.21251079,15.79209506999905,53029.26906072
2025-11-24,20:21:26.000,328,11160232,122125,0,1764015685,13816.28661019999,15.933077670000785,53029.29700920001
2025-11-24,20:21:27.000,328,11160253,121845,0,1764015686,13816.47522688,16.06701114000316,53029.234125120005
2025-11-24,20:21:28.000,328,11160171,122085,0,1764015687,13816.704261419996,16.229141130002972,53029.20617664001
2025-11-24,20:21:29.000,328,11160227,121565,0,1764015688,13816.919823340002,16.398320250002143,53029.22015088
2025-11-24,20:21:30.000,328,11160184,122085,0,1764015689,13817.128648949998,16.574548500000674,53029.19918952
2025-11-24,20:21:31.000,328,11160167,121965,0,1764015690,13817.263375149989,16.623892410003464,53029.24809936
2025-11-24,20:21:32.000,328,11160219,122085,0,1764015691,13817.202748359989,16.800120660001994,53029.29700920001
2025-11-24,20:21:33.000,328,11160222,122605,0,1764015692,13817.108440019998,16.87061196000286,53029.31098344
2025-11-24,20:21:34.000,328,11160114,122245,0,1764015693,13816.818778690002,16.955201520002447,53029.34591904001
2025-11-24,20:21:35.000,328,11160195,122005,0,1764015694,13816.380918539995,16.983398039999884,53029.3668804
2025-11-24,20:21:36.000,328,11160193,121805,0,1764015695,13815.767914329997,17.05388934000075,53029.44373872001
2025-11-24,20:21:37.000,328,11160281,122085,0,1764015696,13815.060601779995,17.05388934000075,53029.44373872001
2025-11-24,20:21:38.000,328,11160180,122405,0,1764015697,13814.211826719991,17.06093847000011,53029.42976448
2025-11-24,20:21:39.000,328,11160189,121805,0,1764015698,13813.389996899998,17.10323325000354,53029.51360992001
2025-11-24,20:21:40.000,328,11160206,122045,0,1764015699,13812.514276599999,17.082085859998188,53029.499635680004
2025-11-24,20:21:41.000,328,11160258,121885,0,1764015700,13811.71939202,17.039791080002033,53029.46470008001
2025-11-24,20:21:42.000,328,11160225,122285,0,1764015701,13810.931243749998,16.983398039999884,53029.40880312
2025-11-24,20:21:43.000,328,11160154,122245,0,1764015702,13810.1565681,16.93405413000437,53029.38784176
2025-11-24,20:21:44.000,328,11160195,122165,0,1764015703,13809.34147459,16.83536630999879,53029.31797056
2025-11-24,20:21:45.000,328,11160208,122445,0,1764015704,13808.593744179998,16.800120660001994,53029.303996320006
2025-11-24,20:21:46.000,328,11160159,122165,0,1764015705,13807.724760189994,16.687334579997696,53029.234125120005
2025-11-24,20:21:47.000,328,11160188,122205,0,1764015706,13806.83556726999,16.553401110002596,53029.10136984
2025-11-24,20:21:48.000,328,11160219,122085,0,1764015707,13805.865538630002,16.356025469998713,53029.08739560001
2025-11-24,20:21:49.000,328,11160191,122085,0,1764015708,13804.828146890002,16.158649830002105,53028.89175624001
2025-11-24,20:21:50.000,328,11160178,122085,0,1764015709,13803.736864669998,16.01061810000101,53028.79393656001
2025-11-24,20:21:51.000,328,11160141,122205,0,1764015710,13802.672527689989,15.827340720003122,53028.6681684
2025-11-24,20:21:52.000,328,11160235,122405,0,1764015711,13801.59471808999,15.672259860002669,53028.53541312001
2025-11-24,20:21:53.000,328,11160247,122045,0,1764015712,13800.550590039995,15.531277260000934,53028.36772224001
2025-11-24,20:21:54.000,328,11160181,121885,0,1764015713,13799.614242949996,15.3902946599992,53028.11618592
2025-11-24,20:21:55.000,328,11160231,122205,0,1764015714,13798.853039919988,15.326852489997691,53027.91355944001
2025-11-24,20:21:56.000,328,11160128,122085,0,1764015715,13798.26698095,15.376196400000481,53027.71792008001
2025-11-24,20:21:57.000,328,11160226,122245,0,1764015716,13797.768494009993,15.347999880003044,53027.459396640006
2025-11-24,20:21:58.000,328,11160242,122245,0,1764015717,13797.478832679997,15.347999880003044,53027.13798912
2025-11-24,20:21:59.000,328,11160243,122085,0,1764015718,13797.296952309996,15.446687700001348,53026.90741416001
2025-11-24,20:22:00.000,328,11160131,122245,0,1764015719,13797.10159931999,15.601768560001801,53026.6768392
2025-11-24,20:22:01.000,328,11160231,122005,0,1764015720,13796.993818359995,15.78504593999969,53026.41132864
2025-11-24,20:22:02.000,328,11160225,122125,0,1764015721,13796.94666419,15.954225059998862,53026.07594688
2025-11-24,20:22:03.000,328,11160229,121925,0,1764015722,13796.96013680999,16.095207660000597,53025.85235904001
2025-11-24,20:22:04.000,328,11160167,122125,0,1764015723,13796.912982639995,16.264386779999768,53025.593835600004
2025-11-24,20:22:05.000,328,11160117,122085,0,1764015724,13796.89951001999,16.46881155000301,53025.41217048
2025-11-24,20:22:06.000,328,11160112,122085,0,1764015725,13796.791729059994,16.609794150004745,53025.19556976
2025-11-24,20:22:07.000,328,11160278,121885,0,1764015726,13796.771520129994,16.807169790001353,53025.02787888
2025-11-24,20:22:08.000,328,11160124,122005,0,1764015727,13796.77825643999,16.955201520002447,53024.776342560006
2025-11-24,20:22:09.000,328,11160098,122125,0,1764015728,13796.791729059994,17.159626289998414,53024.48288352001
2025-11-24,20:22:10.000,328,11160156,122405,0,1764015729,13796.710893339994,17.371100190001016,53024.39903808
2025-11-24,20:22:11.000,328,11160218,122125,0,1764015730,13796.731102269994,17.4556897500006,53024.29423128001
2025-11-24,20:22:12.000,328,11160207,122085,0,1764015731,13796.710893339994,17.497984530004032,53024.105579040006
2025-11-24,20:22:13.000,328,11160150,122085,0,1764015732,13796.69742071999,17.533230180000828,53023.90295256
2025-11-24,20:22:14.000,328,11160190,122165,0,1764015733,13796.731102269994,17.533230180000828,53023.76321016001
2025-11-24,20:22:15.000,328,11160235,122045,0,1764015734,13796.75804750999,17.497984530004032,53023.65840336
2025-11-24,20:22:16.000,328,11160189,122285,0,1764015735,13796.79846536999,17.434542360002524,53023.52564808001
2025-11-24,20:22:17.000,328,11160206,122085,0,1764015736,13796.731102269994,17.364051060001657,53023.45577688001
2025-11-24,20:22:18.000,328,11160120,122445,0,1764015737,13796.663739169999,17.28651063000143,53023.30904736001
2025-11-24,20:22:19.000,328,11160263,122045,0,1764015738,13796.555958209989,17.152577159999055,53023.20424056
2025-11-24,20:22:20.000,328,11160147,122085,0,1764015739,13796.380814149998,17.07503672999883,53023.08545952
2025-11-24,20:22:21.000,328,11160183,122125,0,1764015740,13796.192197470002,17.025692820003314,53022.98763984
2025-11-24,20:22:22.000,328,11160192,122245,0,1764015741,13796.010317100001,17.06093847000011,53022.90379440001
2025-11-24,20:22:23.000,328,11160143,122245,0,1764015742,13795.82170041999,17.05388934000075,53022.70116792
2025-11-24,20:22:24.000,328,11160190,122085,0,1764015743,13795.693710529995,17.10323325000354,53022.61033536
2025-11-24,20:22:25.000,328,11160204,122325,0,1764015744,13795.572456949994,17.180773680003767,53022.47059296001
2025-11-24,20:22:26.000,328,11160223,122085,0,1764015745,13795.66002897999,17.32880541000486,53022.35181192001
2025-11-24,20:22:27.000,328,11160276,122165,0,1764015746,13795.78801887,17.540279310000187,53022.18412104001
2025-11-24,20:22:28.000,328,11160241,122205,0,1764015747,13796.097889129996,17.660114520003845,53021.98149456
2025-11-24,20:22:29.000,328,11160193,121925,0,1764015748,13796.441440939998,17.892735810004524,53021.86271352
2025-11-24,20:22:30.000,328,11160138,122085,0,1764015749,13796.933191569995,18.0478166699977,53021.69502264
2025-11-24,20:22:31.000,328,11160242,122005,0,1764015750,13797.512514230002,18.27338882999902,53021.56226736001
2025-11-24,20:22:32.000,328,11160114,122165,0,1764015751,13798.04468272,18.3720766500046,53021.45047344
2025-11-24,20:22:33.000,328,11160197,122245,0,1764015752,13798.644214309992,18.527157509997778,53021.29675680001
2025-11-24,20:22:34.000,328,11160198,122445,0,1764015753,13799.250482209995,18.541255770003772,53021.2618212
2025-11-24,20:22:35.000,328,11160144,122245,0,1764015754,13799.755705459997,18.590599679999286,53021.17098864
2025-11-24,20:22:36.000,328,11160260,122125,0,1764015755,13800.247456089994,18.576501420000568,53021.09413032
2025-11-24,20:22:37.000,328,11160127,122325,0,1764015756,13800.692052549995,18.49896099000034,53021.066181840004
2025-11-24,20:22:38.000,328,11160128,122365,0,1764015757,13801.076022219997,18.456666210004187,53021.00329776
2025-11-24,20:22:39.000,328,11160128,122405,0,1764015758,13801.480200819999,18.33683100000053,53020.9474008
2025-11-24,20:22:40.000,328,11160152,122365,0,1764015759,13801.850697869995,18.245192310001585,53020.89150384001
2025-11-24,20:22:41.000,328,11160350,122205,0,1764015760,13802.167304440001,18.09011145000113,53020.9474008
2025-11-24,20:22:42.000,328,11160140,122005,0,1764015761,13802.537801489998,17.949128849999397,53020.919452320006
2025-11-24,20:22:43.000,328,11160319,122245,0,1764015762,13802.908298539995,17.822244510003657,53020.87054248001
2025-11-24,20:22:44.000,328,11160231,122445,0,1764015763,13803.285531900001,17.617819740000414,53020.89150384001
2025-11-24,20:22:45.000,328,11160199,122405,0,1764015764,13803.730128359988,17.413394970004447,53020.8775296
2025-11-24,20:22:46.000,328,11160227,122445,0,1764015765,13804.14104327,17.201921070001845,53020.88451672
2025-11-24,20:22:47.000,328,11160144,122445,0,1764015766,13804.572167109996,16.969299780001165,53020.89150384001
2025-11-24,20:22:48.000,328,11160149,122525,0,1764015767,13805.117808219999,16.70848197000305,53021.01028488001
2025-11-24,20:22:49.000,328,11160283,122445,0,1764015768,13805.60282254,16.489958940001088,53020.968362160005
2025-11-24,20:22:50.000,328,11160161,122525,0,1764015769,13806.114782099998,16.151600700002746,53021.03124624001
2025-11-24,20:22:51.000,328,11160124,122405,0,1764015770,13806.62000535,15.961274189998221,53021.04522048
2025-11-24,20:22:52.000,328,11160160,122365,0,1764015771,13807.239745869992,15.65816160000395,53020.9823364
2025-11-24,20:22:53.000,328,11160033,122405,0,1764015772,13807.744969119994,15.397343789998558,53021.04522048
2025-11-24,20:22:54.000,328,11160206,122725,0,1764015773,13808.438809049992,15.24931206000474,53021.09413032
2025-11-24,20:22:55.000,328,11160269,122565,0,1764015774,13808.97097753999,14.988494249999349,53021.19195
2025-11-24,20:22:56.000,328,11160187,123005,0,1764015775,13809.469464479997,14.967346860001271,53021.15701440001
2025-11-24,20:22:57.000,328,11160137,122685,0,1764015776,13810.008369279989,14.840462519998255,53021.35964088
2025-11-24,20:22:58.000,328,11160289,122965,0,1764015777,13810.54053777,14.678332529998443,53021.401563600004
2025-11-24,20:22:59.000,328,11160296,123085,0,1764015778,13810.998606849993,14.643086880001647,53021.36662800001
2025-11-24,20:23:00.000,328,11160277,123085,0,1764015779,13811.53751165,14.62193949000357,53021.49938328
2025-11-24,20:23:01.000,328,11160101,122925,0,1764015780,13811.955162869992,14.558497320002061,53021.62515144
2025-11-24,20:23:02.000,328,11160018,123005,0,1764015781,13812.345868849989,14.51620253999863,53021.60419008
2025-11-24,20:23:03.000,328,11160240,123005,0,1764015782,13812.73657483,14.52325166999799,53021.7858552
2025-11-24,20:23:04.000,328,11160300,123325,0,1764015783,13813.113808189992,14.544399060003343,53021.82777792001
2025-11-24,20:23:05.000,328,11160197,123525,0,1764015784,13813.410205829998,14.495055150000553,53022.04437864001
2025-11-24,20:23:06.000,328,11160148,123645,0,1764015785,13813.619031439994,14.488006020001194,53022.13521120001
2025-11-24,20:23:07.000,328,11160189,123405,0,1764015786,13813.83459336,14.579644710000139,53022.260979360006
2025-11-24,20:23:08.000,328,11160199,123365,0,1764015787,13814.043418969995,14.593742969998857,53022.31687632
2025-11-24,20:23:09.000,328,11160197,123285,0,1764015788,13814.211826719991,14.706529050003155,53022.56841264001
2025-11-24,20:23:10.000,328,11160169,123245,0,1764015789,13814.312871369992,14.819315130000177,53022.66623232001
2025-11-24,20:23:11.000,328,11160195,123005,0,1764015790,13814.346552919997,14.861609910003608,53022.83392320001
2025-11-24,20:23:12.000,328,11160136,123045,0,1764015791,13814.413916019992,14.918002949998481,53022.931742880006
2025-11-24,20:23:13.000,328,11160233,123685,0,1764015792,13814.386970779997,14.875708170002326,53023.23218904
2025-11-24,20:23:14.000,328,11160197,123365,0,1764015793,13814.299398750001,14.910953819999122,53023.37193144
2025-11-24,20:23:15.000,328,11160163,123405,0,1764015794,13814.232035649991,14.92505207999784,53023.49071248
2025-11-24,20:23:16.000,328,11160248,123405,0,1764015795,13814.205090409996,14.939150340003835,53023.65840336
2025-11-24,20:23:17.000,328,11160308,123405,0,1764015796,13814.11078206999,14.840462519998255,53023.83308136
2025-11-24,20:23:18.000,328,11160218,123485,0,1764015797,13814.083836829996,14.840462519998255,53023.986798000005
2025-11-24,20:23:19.000,328,11160266,123205,0,1764015798,13814.09057313999,14.79111861000274,53024.11955328
2025-11-24,20:23:20.000,328,11160201,123285,0,1764015799,13814.151199929991,14.769971220004663,53024.31519264001
2025-11-24,20:23:21.000,328,11160233,123285,0,1764015800,13814.211826719991,14.685381659997802,53024.46890928
2025-11-24,20:23:22.000,328,11160176,123365,0,1764015801,13814.306135059996,14.628988620002929,53024.57371608
2025-11-24,20:23:23.000,328,11160233,123045,0,1764015802,13814.474542809992,14.57259558000078,53024.76236832
2025-11-24,20:23:24.000,328,11160330,123525,0,1764015803,13814.622741630003,14.495055150000553,53024.86717512001
2025-11-24,20:23:25.000,328,11160154,123365,0,1764015804,13814.797885689994,14.410465590000967,53024.923072080004
2025-11-24,20:23:26.000,328,11160129,123525,0,1764015805,13814.98650236999,14.438662109998404,53025.06281448001
2025-11-24,20:23:27.000,328,11160118,123645,0,1764015806,13815.141437499995,14.332925160000741,53025.23749248
2025-11-24,20:23:28.000,328,11160184,123485,0,1764015807,13815.323317869996,14.3399742900001,53025.3143508
2025-11-24,20:23:29.000,328,11160173,123725,0,1764015808,13815.464780379996,14.269482989999233,53025.48902880001
2025-11-24,20:23:30.000,328,11160234,123245,0,1764015809,13815.586033959997,14.276532119998592,53025.53793864001
2025-11-24,20:23:31.000,328,11160067,123365,0,1764015810,13815.727496469997,14.262433859999874,53025.70562952001
2025-11-24,20:23:32.000,328,11160284,123685,0,1764015811,13815.801595880002,14.206040819997725,53025.761526480004
2025-11-24,20:23:33.000,328,11160187,123165,0,1764015812,13815.848750049998,14.191942559999006,53025.94319160001
2025-11-24,20:23:34.000,328,11160196,123525,0,1764015813,13815.895904219993,14.086205610001343,53026.08992112001
2025-11-24,20:23:35.000,328,11160224,123365,0,1764015814,13815.936322079993,14.072107350002625,53026.18075368
2025-11-24,20:23:36.000,328,11160241,123685,0,1764015815,13815.956531009993,13.973419530004321,53026.3624188
2025-11-24,20:23:37.000,328,11160201,123605,0,1764015816,13815.922849459988,13.902928230003454,53026.383380160005
2025-11-24,20:23:38.000,328,11160116,123365,0,1764015817,13815.922849459988,13.804240409997874,53026.55805816
2025-11-24,20:23:39.000,328,11160166,123085,0,1764015818,13815.916113149993,13.684405200001493,53026.70478768
2025-11-24,20:23:40.000,328,11160180,123245,0,1764015819,13815.848750049998,13.57866825000383,53026.86549144
2025-11-24,20:23:41.000,328,11160142,123285,0,1764015820,13815.734232779992,13.451783910000813,53027.005233840006
2025-11-24,20:23:42.000,328,11160216,123485,0,1764015821,13815.626451819997,13.331948700004432,53027.11004064
2025-11-24,20:23:43.000,328,11160088,123045,0,1764015822,13815.525407169996,13.11342567000247,53027.20786032
2025-11-24,20:23:44.000,328,11160258,123365,0,1764015823,13815.33679049,12.965393940001377,53027.32664136
2025-11-24,20:23:45.000,328,11160129,123365,0,1764015824,13815.17511905,12.817362210000283,53027.438435280004
2025-11-24,20:23:46.000,328,11160302,123165,0,1764015825,13814.98650236999,12.634084830002394,53027.61311328
2025-11-24,20:23:47.000,328,11160183,123325,0,1764015826,13814.784413069989,12.43670918999851,53027.724907200005
2025-11-24,20:23:48.000,328,11160112,123685,0,1764015827,13814.595796389993,12.295726590004051,53027.80875264
2025-11-24,20:23:49.000,328,11160164,123365,0,1764015828,13814.407179709997,11.985564870003145,53027.92753368
2025-11-24,20:23:50.000,328,11160233,123245,0,1764015829,13814.299398750001,11.865729659999488,53027.94849504
2025-11-24,20:23:51.000,328,11160288,123365,0,1764015830,13814.245508269996,11.647206630004803,53027.962469280006
2025-11-24,20:23:52.000,328,11160252,123005,0,1764015831,13814.05689159,11.421634470003482,53028.08125032001
2025-11-24,20:23:53.000,328,11160264,123205,0,1764015832,13814.02994634999,11.287701000001107,53028.23496696
2025-11-24,20:23:54.000,328,11160165,122925,0,1764015833,13813.96931955999,11.097374490003858,53028.23496696
2025-11-24,20:23:55.000,328,11160188,123125,0,1764015834,13813.9962648,10.878851460001897,53028.297851040006
2025-11-24,20:23:56.000,328,11160308,123565,0,1764015835,13813.9962648,10.646230170001218,53028.40265784
2025-11-24,20:23:57.000,328,11160196,123365,0,1764015836,13813.96931955999,10.498198440000124,53028.31881240001
2025-11-24,20:23:58.000,328,11160216,123485,0,1764015837,13813.95584694,10.265577149999444,53028.37470936
2025-11-24,20:23:59.000,328,11160247,123525,0,1764015838,13813.942374319995,10.110496289998991,53028.465541920006
2025-11-24,20:24:00.000,328,11160214,123285,0,1764015839,13813.861538599995,9.913120650002384,53028.493490400004
2025-11-24,20:24:01.000,328,11160138,123325,0,1764015840,13813.780702879994,9.722794139997859,53028.465541920006
2025-11-24,20:24:02.000,328,11160207,123165,0,1764015841,13813.699867159994,9.53951675999997,53028.55637448001
2025-11-24,20:24:03.000,328,11160196,123405,0,1764015842,13813.571877269998,9.328042860004643,53028.514451760006
2025-11-24,20:24:04.000,328,11160225,123365,0,1764015843,13813.450623689998,9.07427417999861,53028.57034872
2025-11-24,20:24:05.000,328,11160155,123325,0,1764015844,13813.322633800002,8.94738984000287,53028.67515552001
2025-11-24,20:24:06.000,328,11160295,123125,0,1764015845,13813.154226049992,8.764112459997705,53028.633232800006
2025-11-24,20:24:07.000,328,11160181,123525,0,1764015846,13812.95887306,8.566736820001097,53028.57733584
2025-11-24,20:24:08.000,328,11160170,123565,0,1764015847,13812.864564719996,8.482147260001511,53028.64021992
2025-11-24,20:24:09.000,328,11160223,123565,0,1764015848,13812.743311139995,8.256575100000191,53028.64021992
2025-11-24,20:24:10.000,328,11160221,123245,0,1764015849,13812.67594804,8.164936410001246,53028.633232800006
2025-11-24,20:24:11.000,328,11160217,122925,0,1764015850,13812.581639699994,8.009855550000793,53028.71707824
2025-11-24,20:24:12.000,328,11160156,123085,0,1764015851,13812.50754028999,7.953462509998644,53028.61925856
2025-11-24,20:24:13.000,328,11160209,123165,0,1764015852,13812.521012909994,7.882971209997777,53028.633232800006
2025-11-24,20:24:14.000,328,11160261,122965,0,1764015853,13812.473858739999,7.7067429599992465,53028.59131008
2025-11-24,20:24:15.000,328,11160174,123005,0,1764015854,13812.460386119994,7.615104270000302,53028.563361600005
2025-11-24,20:24:16.000,328,11160223,123005,0,1764015855,13812.500803979994,7.516416450001998,53028.52143888
2025-11-24,20:24:17.000,328,11160193,123605,0,1764015856,13812.46712242999,7.509367320002639,53028.493490400004
2025-11-24,20:24:18.000,328,11160195,123685,0,1764015857,13812.54795814999,7.417728630003694,53028.493490400004
2025-11-24,20:24:19.000,328,11160110,123325,0,1764015858,13812.662475419995,7.311991679998755,53028.465541920006
2025-11-24,20:24:20.000,328,11160207,123485,0,1764015859,13812.75004744999,7.241500379997888,53028.43060632
2025-11-24,20:24:21.000,328,11160126,123205,0,1764015860,13812.824146859995,7.114616040002147,53028.395670720005
2025-11-24,20:24:22.000,328,11160138,123165,0,1764015861,13812.925191509996,6.952486050002335,53028.36772224001
2025-11-24,20:24:23.000,328,11160203,123245,0,1764015862,13812.925191509996,6.889043880000827,53028.23496696
2025-11-24,20:24:24.000,328,11160157,123325,0,1764015863,13813.026236159996,6.7621595399978105,53028.2838768
2025-11-24,20:24:25.000,328,11160142,123365,0,1764015864,13813.046445089996,6.63527520000207,53028.25592832
2025-11-24,20:24:26.000,328,11160120,122965,0,1764015865,13813.073390329992,6.522489119997772,53028.12317304001
2025-11-24,20:24:27.000,328,11160150,123605,0,1764015866,13813.093599259992,6.416752170000109,53028.158108640004
2025-11-24,20:24:28.000,328,11160155,123525,0,1764015867,13813.080126640001,6.289867830004368,53028.18605712
2025-11-24,20:24:29.000,328,11160250,123885,0,1764015868,13813.026236159996,6.036099149998336,53028.060288960005
2025-11-24,20:24:30.000,328,11160154,123525,0,1764015869,13813.019499850001,5.958558719998109,53028.04631472
2025-11-24,20:24:31.000,328,11160123,123125,0,1764015870,13813.026236159996,5.7682322100008605,53027.98343064001
2025-11-24,20:24:32.000,328,11160266,123325,0,1764015871,13813.019499850001,5.549709179998899,53027.87862384
2025-11-24,20:24:33.000,328,11160170,123245,0,1764015872,13813.046445089996,5.408726580004441,53027.85766248
2025-11-24,20:24:34.000,328,11160133,123605,0,1764015873,13813.032972469991,5.162007029997767,53027.80875264
2025-11-24,20:24:35.000,328,11160247,123205,0,1764015874,13813.100335570001,4.978729649999877,53027.76682992001
2025-11-24,20:24:36.000,328,11160236,123165,0,1764015875,13813.174434979992,4.851845310004137,53027.78080416
2025-11-24,20:24:37.000,328,11160149,123525,0,1764015876,13813.160962360002,4.654469670000253,53027.68298448
2025-11-24,20:24:38.000,328,11160163,123805,0,1764015877,13813.160962360002,4.541683590003231,53027.6899716
2025-11-24,20:24:39.000,328,11160245,123725,0,1764015878,13813.046445089996,4.316111430001911,53027.56420344
2025-11-24,20:24:40.000,328,11160079,123405,0,1764015879,13812.931927819991,4.210374480004248,53027.59215192
2025-11-24,20:24:41.000,328,11160243,123165,0,1764015880,13812.783728999995,4.069391880002513,53027.56420344
2025-11-24,20:24:42.000,328,11160214,123165,0,1764015881,13812.56816707999,3.956605799998215,53027.508306480006
2025-11-24,20:24:43.000,328,11160170,123125,0,1764015882,13812.312187299998,3.8226723300031153,53027.508306480006
2025-11-24,20:24:45.000,328,11160156,123085,0,1764015884,13811.887799769996,3.5618545199977234,53027.39651256
2025-11-24,20:24:46.000,328,11160182,123165,0,1764015885,13811.61161105999,3.4208719200032647,53027.25677016
2025-11-24,20:24:47.000,328,11160200,123245,0,1764015886,13811.483621169995,3.2516928000040934,53027.18689896
2025-11-24,20:24:48.000,328,11160211,123205,0,1764015887,13811.32868603999,3.068415419998928,53026.9912596
2025-11-24,20:24:49.000,328,11160204,123365,0,1764015888,13811.315213419999,2.8287449999988894,53027.005233840006
2025-11-24,20:24:50.000,328,11160193,123245,0,1764015889,13811.39604914,2.603172840004845,53027.005233840006
2025-11-24,20:24:51.000,328,11160140,123325,0,1764015890,13811.604874749995,2.398748070001602,53026.83055584001
2025-11-24,20:24:52.000,328,11160136,122725,0,1764015891,13811.766546189996,2.187274169999,53026.75369752
2025-11-24,20:24:53.000,328,11160046,122845,0,1764015892,13812.056207519992,1.9546528799983207,53026.6768392
2025-11-24,20:24:54.000,328,11160207,122965,0,1764015893,13812.325659919989,1.7361298500036355,53026.59299376001
2025-11-24,20:24:55.000,328,11160321,122845,0,1764015894,13812.561430769994,1.55285246999847,53026.49517408001
2025-11-24,20:24:56.000,328,11160072,122885,0,1764015895,13812.81741055,1.2990837899997132,53026.46023848
2025-11-24,20:24:57.000,328,11160208,122765,0,1764015896,13813.019499850001,1.2215433599994867,53026.42530288001
2025-11-24,20:24:58.000,328,11160132,123045,0,1764015897,13813.046445089996,1.0523642400003155,53026.36940592
2025-11-24,20:24:59.000,328,11160196,123005,0,1764015898,13812.972345679991,0.9395781600032933,53026.23665064001
2025-11-24,20:25:00.000,328,11160192,123245,0,1764015899,13812.85782841,0.8408903399977135,53026.13883096001
2025-11-24,20:25:01.000,328,11160116,123205,0,1764015900,13812.59511232,0.6717112199985422,53026.117869600006
2025-11-24,20:25:02.000,328,11160134,122605,0,1764015901,13812.480595049994,0.6364655700017465,53026.12485672
2025-11-24,20:25:03.000,328,11160168,122845,0,1764015902,13812.251560509998,0.502532099999371,53025.929217360004
2025-11-24,20:25:04.000,328,11160335,122645,0,1764015903,13812.352605159998,0.4390899299978628,53025.82441056001
2025-11-24,20:25:05.000,328,11160230,122845,0,1764015904,13812.332396229998,0.24876342000061413,53025.80344920001
2025-11-24,20:25:06.000,328,11159983,122525,0,1764015905,13812.57490339,0.08663343000080204,53025.663706800005
2025-11-24,20:25:07.000,328,11160067,122565,0,1764015906,13812.952136749991,-0.1459878599998774,53025.614796960006
2025-11-24,20:25:08.000,328,11160089,122765,0,1764015907,13813.248534389997,-0.07549655999901006,53025.53793864001
2025-11-24,20:25:09.000,328,11160198,122885,0,1764015908,13813.821120739995,-0.2094300300013856,53025.377234880005
2025-11-24,20:25:10.000,328,11160130,122725,0,1764015909,13814.366761849997,-0.37860915000055684,53025.426144720004
2025-11-24,20:25:11.000,328,11160262,122685,0,1764015910,13814.784413069989,-0.49844435999693815,53025.34928640001
2025-11-24,20:25:12.000,328,11160199,122405,0,1764015911,13815.181855359995,-0.47729696999886073,53025.2444796
2025-11-24,20:25:13.000,328,11160203,122045,0,1764015912,13815.478253000001,-0.6253286999999546,53025.2444796
2025-11-24,20:25:14.000,328,11160200,122245,0,1764015913,13815.572561339992,-0.6535252199973911,53025.18159552001
2025-11-24,20:25:15.000,328,11160116,122165,0,1764015914,13815.545616099997,-0.6112304400012363,53025.18858264
2025-11-24,20:25:16.000,328,11160151,122325,0,1764015915,13815.538879790001,-0.702869130000181,53025.23050536001
2025-11-24,20:25:17.000,328,11160200,122405,0,1764015916,13815.478253000001,-0.7663113000016892,53025.160634160005
2025-11-24,20:25:18.000,328,11160163,122445,0,1764015917,13815.431098829991,-0.7733604300010484,53025.1396728
2025-11-24,20:25:19.000,328,11160250,122485,0,1764015918,13815.491725619991,-0.8861465099980705,53025.13268568001
2025-11-24,20:25:20.000,328,11160263,122325,0,1764015919,13815.700551230002,-0.9002447699967888,53025.11871144
2025-11-24,20:25:21.000,328,11160214,122405,0,1764015920,13816.14514768999,-0.9002447699967888,53025.00691752
2025-11-24,20:25:22.000,328,11160206,122245,0,1764015921,13816.697525110001,-0.963686939998297,53024.923072080004
2025-11-24,20:25:23.000,328,11160126,121845,0,1764015922,13817.41157397,-0.8227043399965623,53024.90211072
2025-11-24,20:25:24.000,328,11160158,121885,0,1764015923,13818.199722240002,-0.7804095600004075,53024.91608496001
2025-11-24,20:25:25.000,328,11160216,122125,0,1764015924,13818.95418896,-0.6958200000008219,53024.944033440006
2025-11-24,20:25:26.000,328,11160259,122165,0,1764015925,13819.520038999988,-0.6253286999999546,53024.96499480001
2025-11-24,20:25:27.000,328,11160145,122125,0,1764015926,13819.9915807,-0.43500218999542994,53025.03486600001
2025-11-24,20:25:28.000,328,11160138,122085,0,1764015927,13820.27450572,-0.30106872000033036,53024.95800768
2025-11-24,20:25:29.000,328,11160253,122045,0,1764015928,13820.240824169996,-0.11779133999516489,53025.00691752
2025-11-24,20:25:30.000,328,11160243,122245,0,1764015929,13820.14651582999,-0.054349170000932645,53025.0698016
2025-11-24,20:25:31.000,328,11160157,122205,0,1764015930,13819.84338187999,0.06548604000272462,53025.12569856
2025-11-24,20:25:32.000,328,11160136,122245,0,1764015931,13819.499830069988,0.12892821000423282,53025.13268568001
2025-11-24,20:25:33.000,328,11160223,122045,0,1764015932,13819.156278260001,0.25581254999997327,53025.111724320006
2025-11-24,20:25:34.000,328,11160182,122085,0,1764015933,13818.900298479995,0.22056690000317758,53025.1746084
2025-11-24,20:25:35.000,328,11160154,122125,0,1764015934,13818.83293538,0.2064686400044593,53025.13268568001
2025-11-24,20:25:36.000,328,11160135,121965,0,1764015935,13818.920507409995,0.15712473000166938,53025.09775008
2025-11-24,20:25:37.000,328,11160172,121805,0,1764015936,13819.243850289997,0.12187908000487369,53025.09775008
2025-11-24,20:25:38.000,328,11160204,122085,0,1764015937,13819.88379973999,0.08663343000080204,53024.992943280005
2025-11-24,20:25:39.000,328,11160173,122125,0,1764015938,13820.570903359992,0.10778081999887945,53025.02787888
2025-11-24,20:25:40.000,328,11160180,122165,0,1764015939,13821.45335997,0.030240389998652972,53024.98595616001
2025-11-24,20:25:41.000,328,11160143,122245,0,1764015940,13822.32234395999,0.051387780004006345,53024.93704632001
2025-11-24,20:25:42.000,328,11160140,122205,0,1764015941,13823.164382709998,0.10073168999952031,53025.02089176
2025-11-24,20:25:43.000,328,11160226,122245,0,1764015942,13823.864958949991,0.10778081999887945,53025.11871144
2025-11-24,20:25:44.000,328,11160167,122165,0,1764015943,13824.289346479993,0.10073168999952031,53025.16762128
2025-11-24,20:25:45.000,328,11160069,122245,0,1764015944,13824.477963159989,0.12892821000423282,53025.21653112
2025-11-24,20:25:46.000,328,11160250,122245,0,1764015945,13824.558798879989,0.1782721199997468,53025.21653112
2025-11-24,20:25:47.000,328,11160207,122125,0,1764015946,13824.410600059993,0.22761603000253672,53025.27242808001
2025-11-24,20:25:48.000,328,11160207,121925,0,1764015947,13824.282610169997,0.22056690000317758,53025.33531216
2025-11-24,20:25:49.000,328,11160229,122245,0,1764015948,13824.067048249992,0.23466516000189586,53025.377234880005
2025-11-24,20:25:50.000,328,11160197,122205,0,1764015949,13823.878431569996,0.1430264700029511,53025.36326064
2025-11-24,20:25:51.000,328,11160196,122325,0,1764015950,13823.79085954,0.0795843000014429,53025.426144720004
2025-11-24,20:25:52.000,328,11160231,122205,0,1764015951,13823.838013709996,0.0795843000014429,53025.43313184
2025-11-24,20:25:53.000,328,11160130,122405,0,1764015952,13824.080520869997,0.023191259999293834,53025.40518336
2025-11-24,20:25:54.000,328,11160165,121725,0,1764015953,13824.410600059993,0.009093000000575557,53025.34928640001
2025-11-24,20:25:55.000,328,11160161,122125,0,1764015954,13824.936032239995,0.06548604000272462,53025.328325040005
2025-11-24,20:25:56.000,328,11160176,122085,0,1764015955,13825.501882279998,0.0795843000014429,53025.377234880005
2025-11-24,20:25:57.000,328,11160238,121965,0,1764015956,13826.12162279999,0.1782721199997468,53025.26544096
2025-11-24,20:25:58.000,328,11160165,122085,0,1764015957,13826.788517489993,0.4390899299978628,53025.4540932
2025-11-24,20:25:59.000,328,11160259,122125,0,1764015958,13827.2667955,0.6928586100038956,53025.44011896001
2025-11-24,20:26:00.000,328,11160178,122325,0,1764015959,13827.758546129997,0.9113816399985808,53025.47505456
2025-11-24,20:26:01.000,328,11160163,122205,0,1764015960,13827.967371739993,1.186297710002691,53025.50999016
2025-11-24,20:26:02.000,328,11160164,122325,0,1764015961,13828.115570559989,1.3625259600012214,53025.63575832001
2025-11-24,20:26:03.000,328,11160138,122085,0,1764015962,13828.209878899994,1.5669507300044643,53025.67768104
2025-11-24,20:26:04.000,328,11160171,122325,0,1764015963,13828.135779489989,1.7361298500036355,53025.71960376
2025-11-24,20:26:05.000,328,11160109,122205,0,1764015964,13828.021262219998,1.7925228899985086,53025.831397680005
2025-11-24,20:26:06.000,328,11160183,121965,0,1764015965,13827.980844359998,1.8771124499980942,53025.84537192
2025-11-24,20:26:07.000,328,11160253,122205,0,1764015966,13827.967371739993,1.8771124499980942,53025.97114008001
2025-11-24,20:26:08.000,328,11160200,121725,0,1764015967,13828.075152699988,1.8207194100032211,53026.04101128001
2025-11-24,20:26:09.000,328,11160110,122085,0,1764015968,13828.25703306999,1.6374420299980557,53026.096908240004
2025-11-24,20:26:10.000,328,11160202,122405,0,1764015969,13828.48606761,1.5810489900031826,53026.12485672
2025-11-24,20:26:11.000,328,11160223,122365,0,1764015970,13828.76899263,1.5317050800003926,53026.166779440005
2025-11-24,20:26:12.000,328,11160241,122245,0,1764015971,13829.126017059993,1.5669507300044643,53026.17376656
2025-11-24,20:26:13.000,328,11160233,122125,0,1764015972,13829.456096249989,1.5739998600038234,53026.24363776
2025-11-24,20:26:14.000,328,11160284,122125,0,1764015973,13829.80638437,1.7149824599982821,53026.23665064001
2025-11-24,20:26:15.000,328,11160178,122085,0,1764015974,13830.230771900002,1.8489159300006577,53026.34145744
2025-11-24,20:26:16.000,328,11160167,122165,0,1764015975,13830.506960609993,2.0956354800000554,53026.432290000004
2025-11-24,20:26:17.000,328,11160086,122245,0,1764015976,13830.81683086999,2.398748070001602,53026.481199840004
2025-11-24,20:26:18.000,328,11160152,122165,0,1764015977,13831.00544755,2.6384184900016407,53026.52312256001
2025-11-24,20:26:19.000,328,11160254,122125,0,1764015978,13831.234482089996,2.955629340001906,53026.63491648
2025-11-24,20:26:20.000,328,11160153,122085,0,1764015979,13831.335526739997,3.2446436700047343,53026.6768392
2025-11-24,20:26:21.000,328,11160220,122125,0,1764015980,13831.456780319997,3.5759527800037176,53026.788633120006
2025-11-24,20:26:22.000,328,11160217,122125,0,1764015981,13831.544352349993,3.7874266799990437,53026.94234976
2025-11-24,20:26:23.000,328,11160202,122165,0,1764015982,13831.584770209993,3.96365493000485,53027.01920808
2025-11-24,20:26:24.000,328,11160108,122445,0,1764015983,13831.584770209993,4.0905392700005905,53027.16593760001
2025-11-24,20:26:25.000,328,11160139,122045,0,1764015984,13831.598242829998,4.076441010001872,53027.24279592001
2025-11-24,20:26:26.000,328,11160195,121725,0,1764015985,13831.652133309988,4.125784920004662,53027.39651256
2025-11-24,20:26:27.000,328,11160209,122085,0,1764015986,13831.692551169988,3.9777531900035683,53027.48035800001
2025-11-24,20:26:28.000,328,11160150,122045,0,1764015987,13831.753177959989,3.949556669998856,53027.59913904001
2025-11-24,20:26:29.000,328,11160262,121925,0,1764015988,13831.921585709999,3.8861145000046236,53027.75285568
2025-11-24,20:26:30.000,328,11160137,122085,0,1764015989,13832.09672976999,3.7662792900009663,53027.74586856001
2025-11-24,20:26:31.000,328,11160143,121845,0,1764015990,13832.292082759996,3.759230160001607,53027.87163672
2025-11-24,20:26:32.000,328,11160176,121885,0,1764015991,13832.521117299992,3.7733284200003254,53027.98343064001
2025-11-24,20:26:33.000,328,11160158,122085,0,1764015992,13832.756888149997,3.900212760003342,53028.05330184001
2025-11-24,20:26:34.000,328,11160175,122125,0,1764015993,13833.019604239998,4.083490140001231,53028.12317304001
2025-11-24,20:26:35.000,328,11160228,122005,0,1764015994,13833.24190247,4.259718389999762,53028.2140056
2025-11-24,20:26:36.000,328,11160228,122085,0,1764015995,13833.37662866999,4.527585330004513,53028.36073512
2025-11-24,20:26:37.000,328,11160136,121725,0,1764015996,13833.470937009995,4.816599660000065,53028.528426
2025-11-24,20:26:38.000,328,11160166,122125,0,1764015997,13833.450728079995,5.1408596399996895,53028.60528432001
2025-11-24,20:26:39.000,328,11160154,121965,0,1764015998,13833.32273819,5.380530059999728,53028.7380396
2025-11-24,20:26:40.000,328,11160162,122205,0,1764015999,13833.208220919994,5.584954830002971,53028.84284640001
2025-11-24,20:26:41.000,328,11160141,122125,0,1764016000,13832.932032209988,5.725937430004706,53028.98957592001
2025-11-24,20:26:42.000,328,11160249,122085,0,1764016001,13832.702997669992,5.909214810002595,53029.03848576001
2025-11-24,20:26:43.000,328,11160259,122085,0,1764016002,13832.514380989996,5.895116550003877,53029.17822816001
2025-11-24,20:26:44.000,328,11160175,122245,0,1764016003,13832.312291689996,5.82462525000301,53029.24809936
2025-11-24,20:26:45.000,328,11160188,122205,0,1764016004,13832.13714762999,5.782330469999579,53029.37386752001
2025-11-24,20:26:46.000,328,11160200,121965,0,1764016005,13832.06304822,5.641347869997844,53029.42277736001
2025-11-24,20:26:47.000,328,11160160,122125,0,1764016006,13832.14388394,5.479217879998032,53029.49264856001
2025-11-24,20:26:48.000,328,11160161,122405,0,1764016007,13832.231455969995,5.338235280003573,53029.55553264
2025-11-24,20:26:49.000,328,11160214,121885,0,1764016008,13832.494172059996,5.18315442000312,53029.618416720004
2025-11-24,20:26:50.000,328,11160171,122165,0,1764016009,13832.790569700002,5.084466600004816,53029.60444248
2025-11-24,20:26:51.000,328,11160234,122165,0,1764016010,13833.23516615999,5.0351226900020265,53029.67431368
2025-11-24,20:26:52.000,328,11160228,122405,0,1764016011,13833.801016199992,5.063319209999463,53029.73021064001
2025-11-24,20:26:53.000,328,11160245,122325,0,1764016012,13834.319712069999,5.169056160004402,53029.835017440004
2025-11-24,20:26:54.000,328,11160131,122205,0,1764016013,13834.68347281,5.310038759998861,53029.974759840006
2025-11-24,20:26:55.000,328,11160147,122205,0,1764016014,13835.053969859997,5.535610920000181,53030.10751512
2025-11-24,20:26:56.000,328,11160205,122405,0,1764016015,13835.262795469993,5.782330469999579,53030.21930904
2025-11-24,20:26:57.000,328,11160195,122165,0,1764016016,13835.283004399993,6.007902630000899,53030.38001280001
2025-11-24,20:26:58.000,328,11160195,122125,0,1764016017,13835.128069270002,6.303966090003087,53030.49879384001
2025-11-24,20:26:59.000,328,11160158,122005,0,1764016018,13834.858616869991,6.508390859999054,53030.645523360006
2025-11-24,20:27:00.000,328,11160199,122245,0,1764016019,13834.427493029994,6.726913890001015,53030.70142032
2025-11-24,20:27:01.000,328,11160191,122405,0,1764016020,13833.929006090002,6.797405190001882,53030.87609832
2025-11-24,20:27:02.000,328,11160176,122165,0,1764016021,13833.45746438999,6.825601709999319,53031.00186648001
2025-11-24,20:27:03.000,328,11160157,122125,0,1764016022,13832.938768519998,6.874945620002109,53031.12064752001
2025-11-24,20:27:04.000,328,11160194,122485,0,1764016023,13832.575007779997,6.7621595399978105,53031.14859600001
2025-11-24,20:27:05.000,328,11160137,122165,0,1764016024,13832.211247039995,6.7128156300022965,53031.16955736001
2025-11-24,20:27:06.000,328,11160137,122245,0,1764016025,13831.928322019994,6.578882159999921,53031.26038992
2025-11-24,20:27:07.000,328,11160171,122565,0,1764016026,13831.840749989999,6.621176940003352,53031.31628688001
2025-11-24,20:27:08.000,328,11160283,122205,0,1764016027,13831.699287479998,6.628226070002711,53031.3931452
2025-11-24,20:27:09.000,328,11160200,122245,0,1764016028,13831.773386889989,6.776257800003805,53031.42109368
2025-11-24,20:27:10.000,328,11160111,122485,0,1764016029,13831.881167849999,6.945436920002976,53031.414106560005
2025-11-24,20:27:11.000,328,11160008,122405,0,1764016030,13832.02263036,7.171009080004296,53031.56083608
2025-11-24,20:27:12.000,328,11160293,122325,0,1764016031,13832.170829179995,7.544612969999434,53031.49096488
2025-11-24,20:27:13.000,328,11160167,122405,0,1764016032,13832.292082759996,7.791332519998832,53031.47000352
2025-11-24,20:27:14.000,328,11160149,122605,0,1764016033,13832.28534645,8.08739598000102,53031.5678232
2025-11-24,20:27:15.000,328,11160316,122365,0,1764016034,13832.372918479996,8.200182059998042,53031.7075656
2025-11-24,20:27:16.000,328,11160312,122365,0,1764016035,13832.32576431,8.341164659999777,53031.65166864001
2025-11-24,20:27:17.000,328,11160115,122445,0,1764016036,13832.29881906999,8.334115530000417,53031.60974592
2025-11-24,20:27:18.000,328,11160240,122845,0,1764016037,13832.23819227999,8.221329450003395,53031.81935952001
2025-11-24,20:27:19.000,328,11160005,122885,0,1764016038,13832.16409287,7.995757290002075,53031.82634664
2025-11-24,20:27:20.000,328,11160001,122685,0,1764016039,13832.28534645,7.777234260000114,53031.81237240001
2025-11-24,20:27:21.000,328,11160130,122965,0,1764016040,13832.352709549996,7.431826890002412,53031.7075656
2025-11-24,20:27:22.000,328,11160158,122965,0,1764016041,13832.420072649991,7.311991679998755,53031.80538528
2025-11-24,20:27:23.000,328,11160160,123285,0,1764016042,13832.554798849997,7.008879090004484,53031.84032088001
2025-11-24,20:27:24.000,328,11160158,123245,0,1764016043,13832.676052429997,6.952486050002335,53031.8822436
2025-11-24,20:27:25.000,328,11160274,123205,0,1764016044,13832.777097079997,6.7621595399978105,53031.89621784
2025-11-24,20:27:26.000,328,11160206,123005,0,1764016045,13832.871405419988,6.776257800003805,53031.93814056001
2025-11-24,20:27:27.000,328,11160205,123565,0,1764016046,13832.830987560003,6.8678964900027495,53031.97307616
2025-11-24,20:27:28.000,328,11160141,123325,0,1764016047,13832.810778630002,7.065272129999357,53031.98705040001
2025-11-24,20:27:29.000,328,11160184,123325,0,1764016048,13832.702997669992,7.354286460002186,53032.04294736
2025-11-24,20:27:30.000,328,11160270,123645,0,1764016049,13832.521117299992,7.643300789997738,53032.06390872
2025-11-24,20:27:31.000,328,11160124,123485,0,1764016050,13832.21798334999,8.002806420001434,53032.06390872
2025-11-24,20:27:32.000,328,11160192,123325,0,1764016051,13832.00242143,8.341164659999777,53032.133779920005
2025-11-24,20:27:33.000,328,11160238,123085,0,1764016052,13831.807068439994,8.700670290003472,53032.07788296001
2025-11-24,20:27:34.000,328,11160196,123365,0,1764016053,13831.652133309988,9.024930270003097,53032.14076704
2025-11-24,20:27:35.000,328,11160260,123005,0,1764016054,13831.564561279993,9.335091990004003,53032.15474128001
2025-11-24,20:27:36.000,328,11160241,123125,0,1764016055,13831.557824969997,9.426730680002947,53032.15474128001
2025-11-24,20:27:37.000,328,11160219,123205,0,1764016056,13831.712760099988,9.631155449998914,53032.12679280001
2025-11-24,20:27:38.000,328,11160153,123245,0,1764016057,13831.91484939999,9.75803979000193,53032.14775416001
2025-11-24,20:27:39.000,328,11160294,123485,0,1764016058,13832.08325715,9.75803979000193,53032.1617284
2025-11-24,20:27:40.000,328,11160196,123405,0,1764016059,13832.399863719991,9.750990660002572,53032.11980568
2025-11-24,20:27:41.000,328,11160219,123405,0,1764016060,13832.662579809992,9.7157450099985,53032.17570264001
2025-11-24,20:27:42.000,328,11160112,123485,0,1764016061,13832.871405419988,9.567713280004682,53032.19666400001
2025-11-24,20:27:43.000,328,11160146,123565,0,1764016062,13832.985922689993,9.454927200000384,53032.182689760004
2025-11-24,20:27:44.000,328,11160184,123525,0,1764016063,13832.972450069989,9.34919025000272,53032.203651120006
2025-11-24,20:27:45.000,328,11160118,123525,0,1764016064,13832.911823279988,9.144765479999478,53032.23858672
2025-11-24,20:27:46.000,328,11160097,123205,0,1764016065,13832.729942910002,8.982635489999666,53032.29448368001
2025-11-24,20:27:47.000,328,11160153,123085,0,1764016066,13832.480699439991,8.792308980002417,53032.32243216001
2025-11-24,20:27:48.000,328,11160123,123525,0,1764016067,13832.22471966,8.71476855000219,53032.34339352001
2025-11-24,20:27:49.000,328,11160147,123445,0,1764016068,13831.854222609989,8.594933339998533,53032.30845792
2025-11-24,20:27:50.000,328,11160212,123365,0,1764016069,13831.584770209993,8.594933339998533,53032.31544504001
2025-11-24,20:27:51.000,328,11160179,123445,0,1764016070,13831.348999360001,8.658375510000042,53032.3364064
2025-11-24,20:27:52.000,328,11160159,123365,0,1764016071,13831.268163640001,8.806407240001136,53032.22461248001
2025-11-24,20:27:53.000,328,11160227,123285,0,1764016072,13831.227745780001,8.989684619999025,53032.21063824
2025-11-24,20:27:54.000,328,11160168,123325,0,1764016073,13831.335526739997,9.151814609998837,53032.17570264001
2025-11-24,20:27:55.000,328,11160185,123485,0,1764016074,13831.604979139993,9.31394459999865,53032.0918572
2025-11-24,20:27:56.000,328,11160196,123365,0,1764016075,13831.860958919999,9.504271110003174,53032.00801176001
2025-11-24,20:27:57.000,328,11160159,123245,0,1764016076,13832.33923692999,9.574762410004041,53032.00102464
2025-11-24,20:27:58.000,328,11160226,123125,0,1764016077,13832.810778630002,9.673450230002345,53031.95910192001
2025-11-24,20:27:59.000,328,11160120,123365,0,1764016078,13833.208220919994,9.624106319999555,53032.00102464
2025-11-24,20:28:00.000,328,11160139,123325,0,1764016079,13833.598926899991,9.525418500001251,53031.93115344
2025-11-24,20:28:01.000,328,11160179,123365,0,1764016080,13833.955951329997,9.36328851000144,53031.91019208001
2025-11-24,20:28:02.000,328,11160127,123325,0,1764016081,13834.104150149993,9.109519830002682,53032.084870080005
2025-11-24,20:28:03.000,328,11160178,123685,0,1764016082,13834.232140039989,8.869849410002644,53032.07788296001
2025-11-24,20:28:04.000,328,11160144,123405,0,1764016083,13834.164776939993,8.580835079999815,53032.084870080005
2025-11-24,20:28:05.000,328,11160285,123205,0,1764016084,13834.016578119998,8.3200172700017,53032.11980568
2025-11-24,20:28:06.000,328,11160277,123085,0,1764016085,13833.713444169996,8.101494239999738,53032.203651120006
2025-11-24,20:28:07.000,328,11160234,123165,0,1764016086,13833.329474499995,7.960511639998003,53032.182689760004
2025-11-24,20:28:08.000,328,11160264,123245,0,1764016087,13832.891614349988,7.974609900003998,53032.23858672
2025-11-24,20:28:09.000,328,11160200,123165,0,1764016088,13832.399863719991,8.059199460003583,53032.16871552
2025-11-24,20:28:10.000,328,11160150,123285,0,1764016089,13831.908113089994,8.341164659999777,53032.14076704
2025-11-24,20:28:11.000,328,11160196,123605,0,1764016090,13831.450044010002,8.686572030004754,53032.0918572
2025-11-24,20:28:12.000,328,11160158,123325,0,1764016091,13831.01892016999,9.039028530001815,53032.084870080005
2025-11-24,20:28:13.000,328,11160219,123165,0,1764016092,13830.789885629994,9.433779810002306,53031.917179200005
2025-11-24,20:28:14.000,328,11160245,123485,0,1764016093,13830.682104669999,9.793285439998726,53031.86128224001
2025-11-24,20:28:15.000,328,11160210,123445,0,1764016094,13830.554114779989,10.258528020000085,53031.68660424
2025-11-24,20:28:16.000,328,11160201,123325,0,1764016095,13830.581060019998,10.526394960004836,53031.68660424
2025-11-24,20:28:17.000,328,11160165,123205,0,1764016096,13830.69557728999,10.709672340002726,53031.65865576
2025-11-24,20:28:18.000,328,11160214,123285,0,1764016097,13830.83703979999,10.836556679998466,53031.53987472
2025-11-24,20:28:19.000,328,11160160,123045,0,1764016098,13831.032392789995,10.878851460001897,53031.44904216
2025-11-24,20:28:20.000,328,11160157,123365,0,1764016099,13831.221009469991,10.780163640003593,53031.365196720006
2025-11-24,20:28:21.000,328,11160209,123405,0,1764016100,13831.456780319997,10.653279300000577,53031.365196720006
2025-11-24,20:28:22.000,328,11160249,123165,0,1764016101,13831.476989249997,10.39246149000246,53031.37917096
2025-11-24,20:28:23.000,328,11160194,123365,0,1764016102,13831.571297590002,10.11754541999835,53031.365196720006
2025-11-24,20:28:24.000,328,11160149,123525,0,1764016103,13831.524143419992,9.884924129997671,53031.30929976001
2025-11-24,20:28:25.000,328,11160151,123085,0,1764016104,13831.369208290002,9.666401100002986,53031.27436416
2025-11-24,20:28:26.000,328,11160255,123125,0,1764016105,13831.16711899,9.525418500001251,53031.23244144
2025-11-24,20:28:27.000,328,11160149,123445,0,1764016106,13830.85724872999,9.48312371999782,53031.26737704001
2025-11-24,20:28:28.000,328,11160121,123325,0,1764016107,13830.459806439998,9.602958930001478,53031.26038992
2025-11-24,20:28:29.000,328,11160270,123205,0,1764016108,13830.042155219991,9.800334569998085,53031.19051872001
2025-11-24,20:28:30.000,328,11160240,123085,0,1764016109,13829.61776768999,10.061152380003477,53031.13462176
2025-11-24,20:28:31.000,328,11160142,123565,0,1764016110,13829.193380160003,10.378363230003743,53031.008853600004
2025-11-24,20:28:32.000,328,11160228,123365,0,1764016111,13828.856564659996,10.75901624999824,53030.92500816
2025-11-24,20:28:33.000,328,11160219,123565,0,1764016112,13828.68142059999,10.970490150000842,53030.85513696001
2025-11-24,20:28:34.000,328,11160151,123525,0,1764016113,13828.492803919995,11.181964050003444,53030.80622712001
2025-11-24,20:28:35.000,328,11160186,123245,0,1764016114,13828.432177129995,11.39343794999877,53030.7293688
2025-11-24,20:28:36.000,328,11160275,122965,0,1764016115,13828.42544082,11.372290560000692,53030.66648472001
2025-11-24,20:28:37.000,328,11160045,123005,0,1764016116,13828.472594989995,11.287701000001107,53030.61757488001
2025-11-24,20:28:38.000,328,11160133,122925,0,1764016117,13828.49954022999,11.139669270000013,53030.526742320006
2025-11-24,20:28:39.000,328,11160185,123205,0,1764016118,13828.60058487999,10.829507549999107,53030.49879384001
2025-11-24,20:28:40.000,328,11160224,123125,0,1764016119,13828.60732119,10.44885453000461,53030.456871120005
2025-11-24,20:28:41.000,328,11160230,123365,0,1764016120,13828.66794798,10.04705412000476,53030.40097416001
2025-11-24,20:28:42.000,328,11160206,123405,0,1764016121,13828.654475359996,9.76508892000129,53030.407961280005
2025-11-24,20:28:43.000,328,11160189,123405,0,1764016122,13828.5466944,9.447878070001025,53030.37302568
2025-11-24,20:28:44.000,328,11160219,123525,0,1764016123,13828.411968199995,9.271649820002494,53030.26821888
2025-11-24,20:28:45.000,328,11160345,122965,0,1764016124,13828.209878899994,9.201158520001627,53030.240270400005
2025-11-24,20:28:46.000,328,11160107,123365,0,1764016125,13828.021262219998,9.320993729998008,53030.19834768
2025-11-24,20:28:47.000,328,11160087,123285,0,1764016126,13827.832645540002,9.476074589998461,53030.00969544
2025-11-24,20:28:48.000,328,11160262,123125,0,1764016127,13827.738337199997,9.7157450099985,53030.01668256001
2025-11-24,20:28:49.000,328,11160117,123245,0,1764016128,13827.684446719992,10.082299770001555,53029.91187576
2025-11-24,20:28:50.000,328,11160280,123085,0,1764016129,13827.785491369992,10.35721583999839,53029.835017440004
2025-11-24,20:28:51.000,328,11160177,123125,0,1764016130,13828.001053289998,10.688524950004648,53029.70924928001
2025-11-24,20:28:52.000,328,11160173,123685,0,1764016131,13828.230087829994,10.935244500004046,53029.737197760005
2025-11-24,20:28:53.000,328,11160094,123485,0,1764016132,13828.64773905,11.076227099998505,53029.63239096001
2025-11-24,20:28:54.000,328,11160227,123405,0,1764016133,13829.011499790002,11.196062310002162,53029.569506880005
2025-11-24,20:28:55.000,328,11160219,123205,0,1764016134,13829.402205769999,11.21016057000088,53029.569506880005
2025-11-24,20:28:56.000,328,11160238,123445,0,1764016135,13829.81985698999,11.104423620003217,53029.52758416
2025-11-24,20:28:57.000,328,11160157,123085,0,1764016136,13830.069100460001,10.998686669998278,53029.51360992001
2025-11-24,20:28:58.000,328,11160022,123005,0,1764016137,13830.116254629997,10.80131103000167,53029.67431368
2025-11-24,20:28:59.000,328,11160203,123005,0,1764016138,13830.089309390001,10.547542350002914,53029.63239096001
2025-11-24,20:29:00.000,328,11160080,122765,0,1764016139,13829.86701116,10.22328237000329,53029.70226216
2025-11-24,20:29:01.000,328,11160218,122525,0,1764016140,13829.47630517999,9.94131716999982,53029.72322352
2025-11-24,20:29:02.000,328,11160255,123205,0,1764016141,13828.957609309997,9.701646749999782,53029.91886288
2025-11-24,20:29:03.000,328,11160261,123165,0,1764016142,13828.324396169999,9.602958930001478,53029.8909144
2025-11-24,20:29:04.000,328,11160181,123165,0,1764016143,13827.724864579992,9.454927200000384,53029.93283712
2025-11-24,20:29:05.000,328,11160129,122965,0,1764016144,13827.09838774999,9.476074589998461,53029.91187576
2025-11-24,20:29:06.000,328,11160167,122685,0,1764016145,13826.519065089997,9.461976329999743,53030.05161816
2025-11-24,20:29:07.000,328,11160169,122765,0,1764016146,13826.04078707999,9.53951675999997,53029.88392728
2025-11-24,20:29:08.000,328,11159985,123045,0,1764016147,13825.791543609994,9.80738370000472,53029.87694016001
2025-11-24,20:29:09.000,328,11160392,122685,0,1764016148,13825.528827519993,10.004759340001328,53029.72322352
2025-11-24,20:29:10.000,328,11160106,122765,0,1764016149,13825.555772760003,10.1739384600005,53029.74418488
2025-11-24,20:29:11.000,328,11160365,122565,0,1764016150,13825.596190619988,10.39951062000182,53029.639378080006
2025-11-24,20:29:12.000,328,11160050,122885,0,1764016151,13825.825225159999,10.610984520004422,53029.63239096001
2025-11-24,20:29:13.000,328,11160285,123125,0,1764016152,13825.95995135999,10.80131103000167,53029.47867432
2025-11-24,20:29:14.000,328,11160165,122845,0,1764016153,13826.195722209995,11.005735800004913,53029.569506880005
2025-11-24,20:29:15.000,328,11160177,122645,0,1764016154,13826.370866270001,11.111472750002577,53029.49264856001
2025-11-24,20:29:16.000,328,11160146,122605,0,1764016155,13826.532537710002,11.287701000001107,53029.41579024
2025-11-24,20:29:17.000,328,11160264,122605,0,1764016156,13826.680736529997,11.21016057000088,53029.42976448
2025-11-24,20:29:18.000,328,11160115,122765,0,1764016157,13826.882825829998,11.132620140000654,53029.352906160006
2025-11-24,20:29:19.000,328,11160276,122605,0,1764016158,13827.064706199999,11.174914920004085,53029.331944800004
2025-11-24,20:29:20.000,328,11160104,122565,0,1764016159,13827.044497269999,11.012784930004273,53029.31797056
2025-11-24,20:29:21.000,328,11160262,122765,0,1764016160,13827.09838774999,10.773114510004234,53029.3668804
2025-11-24,20:29:22.000,328,11160238,122565,0,1764016161,13827.19943239999,10.462952790003328,53029.39482888001
2025-11-24,20:29:23.000,328,11160136,122885,0,1764016162,13827.32742229,10.054103250004118,53029.42277736001
2025-11-24,20:29:24.000,328,11160116,122925,0,1764016163,13827.36784015,9.58886067000276,53029.401816000005
2025-11-24,20:29:25.000,328,11160163,122605,0,1764016164,13827.435203249996,9.095421570003964,53029.450725840004
2025-11-24,20:29:26.000,328,11160066,122405,0,1764016165,13827.54972052,8.71476855000219,53029.401816000005
2025-11-24,20:29:27.000,328,11160076,122365,0,1764016166,13827.670974100001,8.31296814000234,53029.44373872001
2025-11-24,20:29:28.000,328,11160155,122525,0,1764016167,13827.819172919997,7.819529040003545,53029.44373872001
2025-11-24,20:29:29.000,328,11160215,122205,0,1764016168,13827.893272330002,7.50231819000328,53029.499635680004
2025-11-24,20:29:30.000,328,11160219,122285,0,1764016169,13827.731600890002,7.149861689998943,53029.450725840004
2025-11-24,20:29:31.000,328,11160151,121925,0,1764016170,13827.758546129997,7.121665170001506,53029.499635680004
2025-11-24,20:29:32.000,328,11160220,122525,0,1764016171,13827.650765170001,7.178058210003655,53029.60444248
2025-11-24,20:29:33.000,328,11160181,122605,0,1764016172,13827.313949669995,7.375433850000263,53029.576494
2025-11-24,20:29:34.000,328,11160311,122485,0,1764016173,13826.983870479999,7.784283389999473,53029.62540384
2025-11-24,20:29:35.000,328,11160210,122245,0,1764016174,13826.539274019997,8.235427710002114,53029.66033944001
2025-11-24,20:29:36.000,328,11160145,122125,0,1764016175,13826.08120493999,8.679522899998119,53029.67431368
2025-11-24,20:29:37.000,328,11160228,122285,0,1764016176,13825.602926929998,9.095421570003964,53029.75815912001
2025-11-24,20:29:38.000,328,11160194,122045,0,1764016177,13825.07075844,9.638204579998273,53029.75815912001
2025-11-24,20:29:39.000,328,11160122,121925,0,1764016178,13824.673316149994,9.906071520003024,53029.67431368
2025-11-24,20:29:40.000,328,11160168,122085,0,1764016179,13824.343236959998,10.131643680004345,53029.667326560004
2025-11-24,20:29:41.000,328,11160218,121765,0,1764016180,13824.188301829992,10.22328237000329,53029.66033944001
2025-11-24,20:29:42.000,328,11160217,122445,0,1764016181,13824.161356589997,10.1739384600005,53029.60444248
2025-11-24,20:29:43.000,328,11160198,122405,0,1764016182,13824.316291720002,9.94836629999918,53029.60444248
2025-11-24,20:29:44.000,328,11160230,122365,0,1764016183,13824.572271499994,9.659351970003627,53029.58348112
2025-11-24,20:29:45.000,328,11160222,122045,0,1764016184,13824.94276854999,9.320993729998008,53029.61142960001
2025-11-24,20:29:46.000,328,11160202,122245,0,1764016185,13825.320001909997,8.883947670001362,53029.56251976001
2025-11-24,20:29:47.000,328,11160146,121845,0,1764016186,13825.663553719998,8.482147260001511,53029.54854552
2025-11-24,20:29:48.000,328,11160209,122245,0,1764016187,13825.993632909995,8.143789020003169,53029.618416720004
2025-11-24,20:29:49.000,328,11160276,122085,0,1764016188,13826.16204065999,7.868872949999059,53029.618416720004
2025-11-24,20:29:50.000,328,11160234,122005,0,1764016189,13826.316975789996,7.699693829999887,53029.69527504
2025-11-24,20:29:51.000,328,11160234,122085,0,1764016190,13826.20919483,7.671497310002451,53029.76514624
2025-11-24,20:29:52.000,328,11160159,122005,0,1764016191,13825.95995135999,7.749037740002677,53029.76514624
2025-11-24,20:29:53.000,328,11160153,122285,0,1764016192,13825.636608479988,7.9182168600018485,53029.86296592
2025-11-24,20:29:54.000,328,11160233,122485,0,1764016193,13825.05054951,8.143789020003169,53029.87694016001
2025-11-24,20:29:55.000,328,11160248,122285,0,1764016194,13824.484699469998,8.418705090000003,53029.88392728
2025-11-24,20:29:56.000,328,11160232,122485,0,1764016195,13823.966003599991,8.735915940000268,53029.91886288
2025-11-24,20:29:57.000,328,11160199,122325,0,1764016196,13823.393417249994,8.933291580004152,53029.904888640005
2025-11-24,20:29:58.000,328,11160149,122125,0,1764016197,13822.969029719992,9.17296200000419,53029.91886288
2025-11-24,20:29:59.000,328,11160161,122125,0,1764016198,13822.63221422,9.335091990004003,53029.89790152001
2025-11-24,20:30:00.000,328,11160286,121925,0,1764016199,13822.47054278,9.370337640000798,53029.92585000001
2025-11-24,20:30:01.000,328,11160192,121925,0,1764016200,13822.42338860999,9.490172850004456,53029.8909144
2025-11-24,20:30:02.000,328,11160144,122245,0,1764016201,13822.517696949995,9.490172850004456,53029.807068960006
2025-11-24,20:30:03.000,328,11160185,121885,0,1764016202,13822.67263208,9.490172850004456,53029.84200456
2025-11-24,20:30:04.000,328,11160225,122365,0,1764016203,13822.908402929992,9.610008060000837,53029.8210432
2025-11-24,20:30:05.000,328,11160201,122165,0,1764016204,13823.117228540003,9.624106319999555,53029.84200456
2025-11-24,20:30:06.000,328,11160226,122125,0,1764016205,13823.346263079999,9.743941530003212,53029.84200456
2025-11-24,20:30:07.000,328,11160163,122125,0,1764016206,13823.48772559,9.877874999998312,53029.91187576
2025-11-24,20:30:08.000,328,11160197,122085,0,1764016207,13823.494461899994,9.99771021000197,53029.88392728
2025-11-24,20:30:09.000,328,11160151,122245,0,1764016208,13823.514670829994,10.159840200001781,53029.8909144
2025-11-24,20:30:10.000,328,11160133,122245,0,1764016209,13823.44057141999,10.230331500002649,53029.86995304
2025-11-24,20:30:11.000,328,11160213,122005,0,1764016210,13823.326054149999,10.272626279998804,53029.88392728
2025-11-24,20:30:12.000,328,11160195,121925,0,1764016211,13823.123964849998,10.22328237000329,53029.88392728
2025-11-24,20:30:13.000,328,11160173,122165,0,1764016212,13822.948820789992,10.1739384600005,53029.8909144
2025-11-24,20:30:14.000,328,11160173,122205,0,1764016213,13822.699577319996,10.032955859998765,53029.904888640005
2025-11-24,20:30:15.000,328,11160152,122325,0,1764016214,13822.5513785,9.828531090002798,53029.953798480004
2025-11-24,20:30:16.000,328,11160185,122405,0,1764016215,13822.497488019995,9.595909800002119,53029.904888640005
2025-11-24,20:30:17.000,328,11160183,122085,0,1764016216,13822.356025509995,9.398534159998235,53029.96777272001
2025-11-24,20:30:18.000,328,11160245,122085,0,1764016217,13822.22129930999,9.158863739998196,53029.93982424
2025-11-24,20:30:19.000,328,11160197,121925,0,1764016218,13822.147199899999,8.989684619999025,53029.974759840006
2025-11-24,20:30:20.000,328,11160189,121965,0,1764016219,13822.046155249998,8.855751150003925,53029.93982424
2025-11-24,20:30:21.000,328,11160187,121925,0,1764016220,13821.884483809998,8.890996800000721,53029.91886288
2025-11-24,20:30:22.000,328,11160121,122125,0,1764016221,13821.729548679992,8.94738984000287,53029.84200456
2025-11-24,20:30:23.000,328,11160160,122085,0,1764016222,13821.561140929996,9.144765479999478,53029.80008184001
2025-11-24,20:30:24.000,328,11160239,122365,0,1764016223,13821.36578793999,9.257551560003776,53029.77912048001
2025-11-24,20:30:25.000,328,11160265,121965,0,1764016224,13821.116544469995,9.518369370001892,53029.77213336
2025-11-24,20:30:26.000,328,11160273,122085,0,1764016225,13820.860564689989,9.75803979000193,53029.72322352
2025-11-24,20:30:27.000,328,11160283,122325,0,1764016226,13820.645002769998,9.955415429998538,53029.70226216
2025-11-24,20:30:28.000,328,11160170,122045,0,1764016227,13820.469858709992,10.202134979997936,53029.61142960001
2025-11-24,20:30:29.000,328,11160112,122125,0,1764016228,13820.267769409991,10.39951062000182,53029.55553264
2025-11-24,20:30:30.000,328,11160160,121925,0,1764016229,13820.079152729995,10.512296699998842,53029.54854552
2025-11-24,20:30:31.000,328,11160261,122085,0,1764016230,13819.917481289995,10.681475819998013,53029.40880312
2025-11-24,20:30:32.000,328,11160263,121925,0,1764016231,13819.82990926,10.780163640003593,53029.38085464
2025-11-24,20:30:33.000,328,11160283,122245,0,1764016232,13819.715391989994,10.794261900002311,53029.29002208
2025-11-24,20:30:34.000,328,11160163,122165,0,1764016233,13819.681710439989,10.80131103000167,53029.22713800001
2025-11-24,20:30:35.000,328,11160130,122085,0,1764016234,13819.634556269993,10.773114510004234,53029.15726680001
2025-11-24,20:30:36.000,328,11160173,122005,0,1764016235,13819.695183059994,10.660328429999936,53029.14329256
2025-11-24,20:30:37.000,328,11160292,121965,0,1764016236,13819.627819959998,10.526394960004836,53029.01053728001
2025-11-24,20:30:38.000,328,11160237,122245,0,1764016237,13819.654765199994,10.427707139999256,53028.88476912
2025-11-24,20:30:39.000,328,11160333,122045,0,1764016238,13819.634556269993,10.230331500002649,53028.84284640001
2025-11-24,20:30:40.000,328,11160184,122085,0,1764016239,13819.627819959998,10.061152380003477,53028.75900096
2025-11-24,20:30:41.000,328,11160219,121925,0,1764016240,13819.560456859988,9.849678480000875,53028.70310400001
2025-11-24,20:30:42.000,328,11160216,122205,0,1764016241,13819.486357449998,9.701646749999782,53028.57034872
2025-11-24,20:30:43.000,328,11160145,122165,0,1764016242,13819.398785420002,9.574762410004041,53028.43759344001
2025-11-24,20:30:44.000,328,11160312,122285,0,1764016243,13819.331422319992,9.440828940001666,53028.41663208001
2025-11-24,20:30:45.000,328,11160063,122085,0,1764016244,13819.196696120001,9.398534159998235,53028.25592832
2025-11-24,20:30:46.000,328,11160231,122045,0,1764016245,13819.149541949992,9.384435899999517,53028.24195408
2025-11-24,20:30:47.000,328,11160290,122245,0,1764016246,13819.03502468,9.342141120003362,53028.109198800004
2025-11-24,20:30:48.000,328,11160280,122085,0,1764016247,13818.87335324,9.447878070001025,53028.01836624
2025-11-24,20:30:49.000,328,11160130,122325,0,1764016248,13818.718418109995,9.504271110003174,53027.93452080001
2025-11-24,20:30:50.000,328,11160157,122125,0,1764016249,13818.60390083999,9.546565889999329,53027.73189432
2025-11-24,20:30:51.000,328,11160281,121925,0,1764016250,13818.516328809994,9.645253710004908,53027.6899716
2025-11-24,20:30:52.000,328,11160125,121885,0,1764016251,13818.442229399989,9.7157450099985,53027.57817768001
2025-11-24,20:30:53.000,328,11160306,122165,0,1764016252,13818.435493089994,9.694597620000422,53027.41048680001
2025-11-24,20:30:54.000,328,11160226,122165,0,1764016253,13818.469174639999,9.680499360001704,53027.36856408
2025-11-24,20:30:55.000,328,11160255,122165,0,1764016254,13818.58369190999,9.610008060000837,53027.22882168
2025-11-24,20:30:56.000,328,11160170,122045,0,1764016255,13818.718418109995,9.546565889999329,53027.15895048
2025-11-24,20:30:57.000,328,11160188,122125,0,1764016256,13818.98787050999,9.504271110003174,53026.9912596
2025-11-24,20:30:58.000,328,11160245,122005,0,1764016257,13819.270795529992,9.461976329999743,53026.90042704
2025-11-24,20:30:59.000,328,11160179,122205,0,1764016258,13819.486357449998,9.490172850004456,53026.75369752
2025-11-24,20:31:00.000,328,11160215,122005,0,1764016259,13819.88379973999,9.5818115400034,53026.64190360001
2025-11-24,20:31:01.000,328,11160151,122085,0,1764016260,13820.16672475999,9.694597620000422,53026.58600664
2025-11-24,20:31:02.000,328,11160161,122205,0,1764016261,13820.476595020002,9.927218910001102,53026.52312256001
2025-11-24,20:31:03.000,328,11160181,122085,0,1764016262,13820.631530149993,10.209184110004571,53026.36940592
2025-11-24,20:31:04.000,328,11160196,122085,0,1764016263,13820.799937899988,10.477051050002046,53026.27857336001
2025-11-24,20:31:05.000,328,11160226,122165,0,1764016264,13820.847092069998,10.815409290000389,53026.264599120004
2025-11-24,20:31:06.000,328,11160287,122205,0,1764016265,13820.826883139998,11.02688319000299,53026.20171504
2025-11-24,20:31:07.000,328,11160177,122125,0,1764016266,13820.793201589993,11.329995780004538,53026.13883096001
2025-11-24,20:31:08.000,328,11160203,122085,0,1764016267,13820.685420629998,11.534420550000505,53026.06895976001
2025-11-24,20:31:09.000,328,11160222,122165,0,1764016268,13820.631530149993,11.682452280001598,53026.047998400005
2025-11-24,20:31:10.000,328,11160201,122405,0,1764016269,13820.550694429992,11.682452280001598,53026.0130628
2025-11-24,20:31:11.000,328,11160196,122285,0,1764016270,13820.436177160002,11.696550540000317,53026.02703704
2025-11-24,20:31:12.000,328,11160291,122325,0,1764016271,13820.463122399997,11.67540315000224,53025.92223024001
2025-11-24,20:31:13.000,328,11160266,121925,0,1764016272,13820.463122399997,11.611960980000731,53025.880307520005
2025-11-24,20:31:14.000,328,11160205,122245,0,1764016273,13820.490067639992,11.513273160002427,53025.831397680005
2025-11-24,20:31:15.000,328,11160034,122045,0,1764016274,13820.570903359992,11.4357327300022,53025.87332040001
2025-11-24,20:31:16.000,328,11160173,122125,0,1764016275,13820.651739079993,11.372290560000692,53025.7685136
2025-11-24,20:31:17.000,328,11160236,122085,0,1764016276,13820.766256349998,11.400487079998129,53025.77550072001
2025-11-24,20:31:18.000,328,11160152,122165,0,1764016277,13820.894246239994,11.379339690000052,53025.712616640005
2025-11-24,20:31:19.000,328,11160361,121965,0,1764016278,13820.914455169994,11.456880120000278,53025.71960376
2025-11-24,20:31:20.000,328,11160135,122045,0,1764016279,13821.015499819994,11.555567939998582,53025.6986424
2025-11-24,20:31:21.000,328,11160200,121805,0,1764016280,13821.028972439999,11.640157499998168,53025.63575832001
2025-11-24,20:31:22.000,328,11160236,122245,0,1764016281,13821.04244505999,11.767041840001184,53025.55191288
2025-11-24,20:31:23.000,328,11160247,122005,0,1764016282,13821.015499819994,11.830484010002692,53025.593835600004
2025-11-24,20:31:24.000,328,11160227,122165,0,1764016283,13821.015499819994,11.879827919998206,53025.46806744001
2025-11-24,20:31:25.000,328,11160231,122085,0,1764016284,13821.04244505999,11.90097531000356,53025.53095152
2025-11-24,20:31:26.000,328,11160246,122325,0,1764016285,13821.055917679994,11.936220960000355,53025.46806744001
2025-11-24,20:31:27.000,328,11160166,122245,0,1764016286,13821.14348970999,11.915073570002278,53025.39819624001
2025-11-24,20:31:28.000,328,11160158,122285,0,1764016287,13821.26474328999,11.886877050004841,53025.41217048
2025-11-24,20:31:29.000,328,11160153,122365,0,1764016288,13821.41294211,11.90097531000356,53025.384222
2025-11-24,20:31:30.000,328,11160264,122325,0,1764016289,13821.500514139996,11.957368349998433,53025.30736368
2025-11-24,20:31:31.000,328,11160202,122245,0,1764016290,13821.594822480001,11.985564870003145,53025.28640232
2025-11-24,20:31:32.000,328,11160255,122325,0,1764016291,13821.695867130002,12.218186160003825,53025.27242808001
2025-11-24,20:31:33.000,328,11160134,122525,0,1764016292,13821.702603439997,12.450807450004504,53025.258453840004
2025-11-24,20:31:34.000,328,11160163,122245,0,1764016293,13821.709339749992,12.648183090001112,53025.15364704001
2025-11-24,20:31:35.000,328,11160191,122725,0,1764016294,13821.675658200002,13.000639589998173,53025.08377584001
2025-11-24,20:31:36.000,328,11160210,122845,0,1764016295,13821.500514139996,13.402439999998023,53025.090762960004
2025-11-24,20:31:37.000,328,11160086,122605,0,1764016296,13821.534195690001,13.635061289998703,53025.07678872
2025-11-24,20:31:38.000,328,11160090,122605,0,1764016297,13821.426414729991,14.022763439999835,53025.07678872
2025-11-24,20:31:39.000,328,11160105,122605,0,1764016298,13821.439887349996,14.191942559999006,53025.15364704001
2025-11-24,20:31:40.000,328,11160258,122885,0,1764016299,13821.38599686999,14.354072549998818,53025.12569856
2025-11-24,20:31:41.000,328,11160249,122885,0,1764016300,13821.4735689,14.354072549998818,53025.02089176
2025-11-24,20:31:42.000,328,11160130,122885,0,1764016301,13821.574613550001,14.318826900002023,53024.97896904
2025-11-24,20:31:43.000,328,11160071,122965,0,1764016302,13821.621767719997,14.361121679998178,53024.97896904
2025-11-24,20:31:44.000,328,11160289,123045,0,1764016303,13821.743021299997,14.325876030001382,53025.00691752
2025-11-24,20:31:45.000,328,11160130,123165,0,1764016304,13821.918165360003,14.121451259998139,53024.97198192
2025-11-24,20:31:46.000,328,11160246,123365,0,1764016305,13822.079836799989,14.022763439999835,53024.97198192
2025-11-24,20:31:47.000,328,11160219,123365,0,1764016306,13822.207826689999,13.874731709998741,53024.90211072
2025-11-24,20:31:48.000,328,11160209,123605,0,1764016307,13822.356025509995,13.761945630001719,53024.88114936
2025-11-24,20:31:49.000,328,11160201,123525,0,1764016308,13822.537905879995,13.740798240003642,53024.95102056
2025-11-24,20:31:50.000,328,11160189,123245,0,1764016309,13822.679368389996,13.75489650000236,53024.90909784
2025-11-24,20:31:51.000,328,11160279,123405,0,1764016310,13822.807358279992,13.797191279998515,53024.888136479996
2025-11-24,20:31:52.000,328,11160167,123085,0,1764016311,13822.901666619997,13.825387800003227,53024.98595616001
2025-11-24,20:31:53.000,328,11160272,123165,0,1764016312,13822.969029719992,13.860633450000023,53024.89512360001
2025-11-24,20:31:54.000,328,11160252,122965,0,1764016313,13823.056601750002,13.952272139998968,53024.923072080004
2025-11-24,20:31:55.000,328,11160154,122925,0,1764016314,13823.070074369993,13.98046866000368,53024.97198192
2025-11-24,20:31:56.000,328,11160210,123205,0,1764016315,13823.070074369993,13.909977360002813,53024.874162240005
2025-11-24,20:31:57.000,328,11160204,123165,0,1764016316,13823.097019610002,13.839486060001946,53024.93704632001
2025-11-24,20:31:58.000,328,11160244,123165,0,1764016317,13823.083546989998,13.70555258999957,53024.9300592
2025-11-24,20:31:59.000,328,11160183,123405,0,1764016318,13823.070074369993,13.494078690004244,53024.93704632001
2025-11-24,20:32:00.000,328,11160129,123325,0,1764016319,13823.022920199997,13.331948700004432,53024.98595616001
2025-11-24,20:32:01.000,328,11160249,123365,0,1764016320,13823.022920199997,13.11342567000247,53024.95102056
2025-11-24,20:32:02.000,328,11160084,123085,0,1764016321,13822.969029719992,12.873755250002432,53024.9999304
2025-11-24,20:32:03.000,328,11160189,123325,0,1764016322,13823.029656509992,12.648183090001112,53024.97198192
2025-11-24,20:32:04.000,328,11160199,123325,0,1764016323,13823.009447579992,12.373267020004278,53024.93704632001
2025-11-24,20:32:05.000,328,11160221,123405,0,1764016324,13822.969029719992,12.098350950000167,53024.992943280005
2025-11-24,20:32:06.000,328,11160252,123605,0,1764016325,13822.962293409997,11.872778789998847,53025.04884024
2025-11-24,20:32:07.000,328,11160150,123365,0,1764016326,13822.847776139992,11.67540315000224,53024.992943280005
2025-11-24,20:32:08.000,328,11160247,123445,0,1764016327,13822.69284101,11.506224030003068,53024.97896904
2025-11-24,20:32:09.000,328,11160208,122965,0,1764016328,13822.50422432999,11.329995780004538,53025.0698016
2025-11-24,20:32:10.000,328,11160226,123325,0,1764016329,13822.248244549999,11.203111440001521,53025.041853120005
2025-11-24,20:32:11.000,328,11160214,123445,0,1764016330,13821.918165360003,11.005735800004913,53024.98595616001
2025-11-24,20:32:12.000,328,11160162,122765,0,1764016331,13821.581349859996,10.921146239998052,53025.02089176
2025-11-24,20:32:13.000,328,11160167,123005,0,1764016332,13821.23106174,10.85065494000446,53025.01390464001
2025-11-24,20:32:14.000,328,11160136,123445,0,1764016333,13820.860564689989,10.674426689998654,53025.07678872
2025-11-24,20:32:15.000,328,11160183,123325,0,1764016334,13820.537221810002,10.561640610001632,53024.9999304
2025-11-24,20:32:16.000,328,11160207,123365,0,1764016335,13820.227351549991,10.455903660003969,53024.93704632001
2025-11-24,20:32:17.000,328,11160158,123325,0,1764016336,13820.03199856,10.364264969997748,53024.88114936
2025-11-24,20:32:18.000,328,11160105,123565,0,1764016337,13819.80296401999,10.209184110004571,53024.85320088
2025-11-24,20:32:19.000,328,11160176,123485,0,1764016338,13819.654765199994,10.089348900000914,53024.755381200004
2025-11-24,20:32:20.000,328,11160194,123525,0,1764016339,13819.546984239998,9.920169780001743,53024.76935544001
2025-11-24,20:32:21.000,328,11160316,123165,0,1764016340,13819.425730659997,9.821481960003439,53024.69948424001
2025-11-24,20:32:22.000,328,11160080,123325,0,1764016341,13819.291004459992,9.687548490001063,53024.62961304001
2025-11-24,20:32:23.000,328,11160261,123365,0,1764016342,13819.156278260001,9.553615019998688,53024.67852288001
2025-11-24,20:32:24.000,328,11160184,123365,0,1764016343,13818.95418896,9.370337640000798,53024.58070320001
2025-11-24,20:32:25.000,328,11160187,123605,0,1764016344,13818.67126394,9.158863739998196,53024.55974184001
2025-11-24,20:32:26.000,328,11160152,123445,0,1764016345,13818.475910949994,9.003782879997743,53024.489870640005
2025-11-24,20:32:27.000,328,11160193,123685,0,1764016346,13818.118886520002,8.785259850003058,53024.44794792
2025-11-24,20:32:28.000,328,11160268,123844,0,1764016347,13817.81575257,8.580835079999815,53024.322179760005
2025-11-24,20:32:29.000,328,11160185,123325,0,1764016348,13817.52609123999,8.362312049997854,53024.31519264001
2025-11-24,20:32:30.000,328,11160155,123525,0,1764016349,13817.317265629994,8.115592499998456,53024.203398720005
2025-11-24,20:32:31.000,328,11160217,123085,0,1764016350,13817.007395369998,7.897069470003771,53024.14051464
2025-11-24,20:32:32.000,328,11160203,123165,0,1764016351,13816.845723929997,7.720841219997965,53024.105579040006
2025-11-24,20:32:33.000,328,11160189,123245,0,1764016352,13816.690788799991,7.45297428000049,53023.94487528
2025-11-24,20:32:34.000,328,11160176,123325,0,1764016353,13816.603216769996,7.2344512499985285,53023.81212000001
2025-11-24,20:32:35.000,328,11160163,123565,0,1764016354,13816.38765484999,7.058222999999998,53023.75622304
2025-11-24,20:32:36.000,328,11160261,123485,0,1764016355,13816.380918539995,6.931338660004258,53023.714300319996
2025-11-24,20:32:37.000,328,11160170,123485,0,1764016356,13816.219247099994,6.755110409998451,53023.59551928001
2025-11-24,20:32:38.000,328,11160187,123485,0,1764016357,13816.064311969989,6.698717370003578,53023.52564808001
2025-11-24,20:32:39.000,328,11160211,123325,0,1764016358,13815.895904219993,6.614127810003993,53023.35795720001
2025-11-24,20:32:40.000,328,11160240,122925,0,1764016359,13815.727496469997,6.508390859999054,53023.33000872
2025-11-24,20:32:41.000,328,11160128,123325,0,1764016360,13815.505198239996,6.416752170000109,53023.28109888
2025-11-24,20:32:42.000,328,11160183,123285,0,1764016361,13815.242482149995,6.296916960003728,53023.16231784
2025-11-24,20:32:43.000,328,11160215,123365,0,1764016362,13815.02692022999,6.219376530003501,53023.113408
2025-11-24,20:32:44.000,328,11160215,123085,0,1764016363,13814.838303549994,6.106590449999203,53023.099433760006
2025-11-24,20:32:45.000,328,11160182,123405,0,1764016364,13814.589060079998,5.95150958999875,53023.07148528001
2025-11-24,20:32:46.000,328,11160221,123205,0,1764016365,13814.454333879992,5.803477859997656,53022.95270424001
2025-11-24,20:32:47.000,328,11160124,123325,0,1764016366,13814.272453509991,5.59200396000233,53022.861871680005
2025-11-24,20:32:48.000,328,11160149,123565,0,1764016367,13814.13772731,5.4510213600005955,53022.84789744
2025-11-24,20:32:49.000,328,11160212,123645,0,1764016368,13813.98952848999,5.260694850003347,53022.75007776
2025-11-24,20:32:50.000,328,11160179,123165,0,1764016369,13813.87501122,4.999877039997955,53022.72212928
2025-11-24,20:32:51.000,328,11160179,123325,0,1764016370,13813.740285019994,4.7743048800039105,53022.6592452
2025-11-24,20:32:52.000,328,11160204,122805,0,1764016371,13813.699867159994,4.534634460003872,53022.54745128001
2025-11-24,20:32:53.000,328,11160241,122925,0,1764016372,13813.558404649993,4.245620130001043,53022.53347704
2025-11-24,20:32:54.000,328,11160171,123485,0,1764016373,13813.464096309988,3.9918514500022866,53022.44963160001
2025-11-24,20:32:55.000,328,11160256,123205,0,1764016374,13813.356315349993,3.6605423400033033,53022.37976040001
2025-11-24,20:32:56.000,328,11160299,123205,0,1764016375,13813.255270699992,3.442019310001342,53022.29591496
2025-11-24,20:32:57.000,328,11160177,123405,0,1764016376,13813.154226049992,3.2446436700047343,53022.1701468
2025-11-24,20:32:58.000,328,11160224,123365,0,1764016377,13813.039708780001,2.962678470001265,53022.093288480006
2025-11-24,20:32:59.000,328,11160243,123445,0,1764016378,13812.95887306,2.758253699998022,53021.98848168
2025-11-24,20:33:00.000,328,11160179,123325,0,1764016379,13812.89150995999,2.5185832799979835,53021.9605332
2025-11-24,20:33:01.000,328,11160147,123125,0,1764016380,13812.79046530999,2.3564532899981714,53021.79982944001
2025-11-24,20:33:02.000,328,11160107,123245,0,1764016381,13812.723102209995,2.1943232999983593,53021.757906720006
2025-11-24,20:33:03.000,328,11160117,123165,0,1764016382,13812.622057559995,2.0110459200004698,53021.688035520005
2025-11-24,20:33:04.000,328,11160145,123165,0,1764016383,13812.56816707999,1.8489159300006577,53021.61816432
2025-11-24,20:33:05.000,328,11160167,122965,0,1764016384,13812.460386119994,1.6797368100014864,53021.54829312
2025-11-24,20:33:06.000,328,11160241,123125,0,1764016385,13812.325659919989,1.5105576900023152,53021.471434800005
2025-11-24,20:33:07.000,328,11160248,123365,0,1764016386,13812.184197410003,1.2779364000016358,53021.47842192
2025-11-24,20:33:08.000,328,11160152,123485,0,1764016387,13811.961899180002,1.0030203300048015,53021.37361512001
2025-11-24,20:33:09.000,328,11160264,123525,0,1764016388,13811.753073569991,0.7492516499987687,53021.28976968
2025-11-24,20:33:10.000,328,11160243,122805,0,1764016389,13811.483621169995,0.43204079999850364,53021.28976968
2025-11-24,20:33:11.000,328,11160126,123005,0,1764016390,13811.247850319989,0.051387780004006345,53021.233872720004
2025-11-24,20:33:12.000,328,11160150,123165,0,1764016391,13810.951452679998,-0.385658279999916,53021.04522048
2025-11-24,20:33:13.000,328,11160288,123205,0,1764016392,13810.675263969992,-0.8509008600012749,53021.0522076
2025-11-24,20:33:14.000,328,11160143,123205,0,1764016393,13810.426020499996,-1.330241700001352,53020.98932352001
2025-11-24,20:33:15.000,328,11160169,123485,0,1764016394,13810.10941392999,-1.7672877599979984,53020.849581120005
2025-11-24,20:33:16.000,328,11160100,123005,0,1764016395,13809.826488909988,-2.2043338200019207,53020.75874856
2025-11-24,20:33:17.000,328,11160194,123285,0,1764016396,13809.550300199997,-2.5567903199989814,53020.74477432001
2025-11-24,20:33:18.000,328,11160243,123165,0,1764016397,13809.294320419991,-2.895148559997324,53020.63996752
2025-11-24,20:33:19.000,328,11160202,123165,0,1764016398,13809.07202218999,-3.1277698499980033,53020.493238
2025-11-24,20:33:20.000,328,11160126,123005,0,1764016399,13808.93055967999,-3.3462928799999645,53020.43035392
2025-11-24,20:33:21.000,328,11160227,123245,0,1764016400,13808.708261449989,-3.487275480001699,53020.30458576
2025-11-24,20:33:22.000,328,11160191,122885,0,1764016401,13808.566798939988,-3.5084228699997766,53020.19279184001
2025-11-24,20:33:23.000,328,11160041,122965,0,1764016402,13808.499435839993,-3.5154719999991357,53020.12292064001
2025-11-24,20:33:24.000,328,11160164,123365,0,1764016403,13808.479226909993,-3.4590789599969867,53019.93426840001
2025-11-24,20:33:25.000,328,11160209,123005,0,1764016404,13808.459017979992,-3.367440269998042,53019.83644872001
2025-11-24,20:33:26.000,328,11160162,123205,0,1764016405,13808.627425729988,-3.318096359995252,53019.71766768001
2025-11-24,20:33:27.000,328,11160206,123205,0,1764016406,13808.762151929994,-3.20531027999823,53019.61984800001
2025-11-24,20:33:28.000,328,11160247,123405,0,1764016407,13808.856460269999,-3.0854750700018485,53019.459144240005
2025-11-24,20:33:29.000,328,11160202,122885,0,1764016408,13809.05181325999,-2.9726889899975504,53019.340363200005
2025-11-24,20:33:30.000,328,11160158,123005,0,1764016409,13809.267375179996,-2.9303942100013955,53019.24953064
2025-11-24,20:33:31.000,328,11160279,122965,0,1764016410,13809.429046619996,-2.9656398599981912,53019.2006208
2025-11-24,20:33:32.000,328,11160246,123245,0,1764016411,13809.610926989997,-3.0784259399952134,53019.03991704
2025-11-24,20:33:33.000,328,11160175,123085,0,1764016412,13809.759125809993,-3.20531027999823,53018.99799432001
2025-11-24,20:33:34.000,328,11160092,122805,0,1764016413,13809.772598429998,-3.4590789599969867,53018.99799432001
2025-11-24,20:33:35.000,328,11160071,123085,0,1764016414,13809.941006179994,-3.8608793699968373,53018.83030344001
2025-11-24,20:33:36.000,328,11160038,123165,0,1764016415,13809.988160349989,-4.135795440000948,53018.80235496
2025-11-24,20:33:37.000,328,11160221,123125,0,1764016416,13810.075732379999,-4.572841499997594,53018.71152240001
2025-11-24,20:33:38.000,328,11160219,123005,0,1764016417,13810.075732379999,-4.93234713000129,53018.63466408
2025-11-24,20:33:39.000,328,11160210,123085,0,1764016418,13810.122886549994,-5.369393189997936,53018.66261256001
2025-11-24,20:33:40.000,328,11160140,122685,0,1764016419,13810.11615024,-5.792340989995864,53018.59274136001
2025-11-24,20:33:41.000,328,11160123,122485,0,1764016420,13810.163304409994,-6.144797490000201,53018.501908800004
2025-11-24,20:33:42.000,328,11160094,122685,0,1764016421,13810.23740382,-6.638236589998996,53018.42505048001
2025-11-24,20:33:43.000,328,11160312,122565,0,1764016422,13810.304766919995,-7.004791350002051,53018.48793456
2025-11-24,20:33:44.000,328,11160187,122405,0,1764016423,13810.33844847,-7.322002200002316,53018.39011488
2025-11-24,20:33:45.000,328,11160361,122765,0,1764016424,13810.365393709995,-7.6392130499953055,53018.32024368
2025-11-24,20:33:46.000,328,11160096,122405,0,1764016425,13810.43275680999,-7.907079990000057,53018.2922952
2025-11-24,20:33:47.000,328,11160067,122525,0,1764016426,13810.50011991,-8.210192580001603,53018.215436880004
2025-11-24,20:33:48.000,328,11160380,122645,0,1764016427,13810.634846109991,-8.372322570001415,53018.24338536
2025-11-24,20:33:49.000,328,11160002,122365,0,1764016428,13810.688736589997,-8.68953342000168,53018.14556568
2025-11-24,20:33:50.000,328,11160097,122165,0,1764016429,13810.756099689992,-8.82346688999678,53018.166527040004
2025-11-24,20:33:51.000,328,11160112,122405,0,1764016430,13810.884089580002,-8.964449489998515,53017.98486192
2025-11-24,20:33:52.000,328,11160232,122125,0,1764016431,13811.018815779993,-9.09838296000089,53017.95691344
2025-11-24,20:33:53.000,328,11160097,122125,0,1764016432,13811.119860429993,-9.211169039997912,53017.9080036
2025-11-24,20:33:54.000,328,11160142,121685,0,1764016433,13811.193959839999,-9.33100425000157,53017.831145280004
2025-11-24,20:33:55.000,328,11160286,122405,0,1764016434,13811.247850319989,-9.309856859996216,53017.77524832001
2025-11-24,20:33:56.000,328,11160222,122005,0,1764016435,13811.214168769999,-9.253463820001343,53017.76127408
2025-11-24,20:33:57.000,328,11160175,122325,0,1764016436,13811.227641389989,-9.182972520000476,53017.72633848001
2025-11-24,20:33:58.000,328,11160212,122245,0,1764016437,13811.133333049998,-9.077235569995537,53017.60755744001
2025-11-24,20:33:59.000,328,11159994,122125,0,1764016438,13811.059233639993,-8.915105579995725,53017.614544560005
2025-11-24,20:34:00.000,328,11160161,122325,0,1764016439,13810.931243749998,-8.731828199997835,53017.53768624001
2025-11-24,20:34:01.000,328,11160286,122045,0,1764016440,13810.783044930002,-8.485108649998438,53017.55166048
2025-11-24,20:34:02.000,328,11160253,122085,0,1764016441,13810.648318729996,-8.294782140001189,53017.41191808
2025-11-24,20:34:03.000,328,11160293,122045,0,1764016442,13810.533801459991,-8.019866069997079,53017.376982480004
2025-11-24,20:34:04.000,328,11160243,122245,0,1764016443,13810.45970205,-7.815441300001112,53017.279162800005
2025-11-24,20:34:05.000,328,11160135,122085,0,1764016444,13810.486647289996,-7.6956060899974545,53017.22326584001
2025-11-24,20:34:06.000,328,11160247,122125,0,1764016445,13810.513592529991,-7.540525229997002,53017.19531736
2025-11-24,20:34:07.000,328,11160218,122365,0,1764016446,13810.614637179991,-7.455935669997416,53017.19531736
2025-11-24,20:34:08.000,328,11160186,122485,0,1764016447,13810.749363379997,-7.4841321900021285,53017.07653632
2025-11-24,20:34:09.000,328,11160095,122405,0,1764016448,13810.937980059993,-7.519377839998924,53017.03461360001
2025-11-24,20:34:10.000,328,11160191,122725,0,1764016449,13811.214168769999,-7.667409570000018,53017.02762648
2025-11-24,20:34:11.000,328,11160271,122045,0,1764016450,13811.51056640999,-7.900030860000697,53017.013652240006
2025-11-24,20:34:12.000,328,11160212,122005,0,1764016451,13811.806964049996,-8.167897799998173,53016.91583256001
2025-11-24,20:34:13.000,328,11160139,122005,0,1764016452,13812.103361690002,-8.456912130001001,53016.96474240001
2025-11-24,20:34:14.000,328,11160231,122125,0,1764016453,13812.473858739999,-8.724779069998476,53016.91583256001
2025-11-24,20:34:15.000,328,11160116,121965,0,1764016454,13812.702893279995,-8.943302100000437,53016.93679392001
2025-11-24,20:34:16.000,328,11160240,122045,0,1764016455,13812.85782841,-9.147726869996404,53017.02762648
2025-11-24,20:34:17.000,328,11160179,122125,0,1764016456,13812.945400439996,-9.316905989995576,53016.96474240001
2025-11-24,20:34:18.000,328,11160143,122445,0,1764016457,13813.053181399991,-9.471986849996028,53016.97871664
2025-11-24,20:34:19.000,328,11160260,122245,0,1764016458,13813.026236159996,-9.535429019997537,53016.97871664
2025-11-24,20:34:20.000,328,11160224,122285,0,1764016459,13812.985818299996,-9.528379889998178,53016.95775528
2025-11-24,20:34:21.000,328,11160205,122245,0,1764016460,13812.89824627,-9.535429019997537,53016.96474240001
2025-11-24,20:34:22.000,328,11160201,122245,0,1764016461,13812.743311139995,-9.45788858999731,53016.97172952
2025-11-24,20:34:23.000,328,11160124,122285,0,1764016462,13812.61532125,-9.387397289996443,53017.00666512001
2025-11-24,20:34:24.000,328,11160179,122205,0,1764016463,13812.440177189994,-9.239365559995349,53016.992690880004
2025-11-24,20:34:25.000,328,11160004,122125,0,1764016464,13812.393023019999,-9.168874260001758,53016.97871664
2025-11-24,20:34:26.000,328,11160265,121885,0,1764016465,13812.332396229998,-9.182972520000476,53016.95076816
2025-11-24,20:34:27.000,328,11160200,121925,0,1764016466,13812.312187299998,-9.147726869996404,53016.92281968
2025-11-24,20:34:28.000,328,11160268,122285,0,1764016467,13812.393023019999,-9.218218169997272,53016.943781040005
2025-11-24,20:34:29.000,328,11160244,122125,0,1764016468,13812.50754028999,-9.422642940000514,53016.93679392001
2025-11-24,20:34:30.000,328,11160223,122165,0,1764016469,13812.66921172999,-9.51428162999946,53016.93679392001
2025-11-24,20:34:31.000,328,11160173,122245,0,1764016470,13812.985818299996,-9.73280466000142,53016.88788408001
2025-11-24,20:34:32.000,328,11160288,122405,0,1764016471,13813.268743319997,-9.951327689996106,53016.894871200006
2025-11-24,20:34:33.000,328,11160225,122085,0,1764016472,13813.68639453999,-10.113457679995918,53016.97172952
2025-11-24,20:34:34.000,328,11160148,121845,0,1764016473,13814.205090409996,-10.296735060001083,53016.83198712
2025-11-24,20:34:35.000,328,11160230,121965,0,1764016474,13814.804621999989,-10.388373750000028,53016.80403864
2025-11-24,20:34:36.000,328,11160185,122165,0,1764016475,13815.437835140001,-10.5575528699992,53016.90185832
2025-11-24,20:34:37.000,328,11160205,121925,0,1764016476,13816.030630419998,-10.5575528699992,53016.894871200006
2025-11-24,20:34:38.000,328,11160177,122405,0,1764016477,13816.657107250001,-10.585749389996636,53016.999678
2025-11-24,20:34:39.000,328,11160226,122285,0,1764016478,13817.297056699994,-10.487061569998332,53017.02762648
2025-11-24,20:34:40.000,328,11160198,122165,0,1764016479,13817.856170430001,-10.381324620000669,53017.05557496001
2025-11-24,20:34:41.000,328,11160290,122285,0,1764016480,13818.381602609988,-10.212145500001498,53017.12544616
2025-11-24,20:34:42.000,328,11160144,122125,0,1764016481,13818.880089549995,-10.0993594199972,53017.16736888
2025-11-24,20:34:43.000,328,11160232,121925,0,1764016482,13819.304477079997,-9.87378725999588,53017.32108552001
2025-11-24,20:34:44.000,328,11160205,122125,0,1764016483,13819.614347339993,-9.69050987999799,53017.397943840006
2025-11-24,20:34:45.000,328,11160244,121805,0,1764016484,13819.836645569994,-9.598871189999045,53017.544673360004
2025-11-24,20:34:46.000,328,11160224,122125,0,1764016485,13819.978108079995,-9.443790329998592,53017.733325600006
2025-11-24,20:34:47.000,328,11160155,121925,0,1764016486,13820.05220749,-9.338053380000929,53017.85909376
2025-11-24,20:34:48.000,328,11160186,122205,0,1764016487,13820.018525939995,-9.309856859996216,53017.99184904001
2025-11-24,20:34:49.000,328,11160177,122405,0,1764016488,13820.038734869995,-9.302807729996857,53018.14556568
2025-11-24,20:34:50.000,328,11160148,122245,0,1764016489,13820.02526224999,-9.33100425000157,53018.32024368
2025-11-24,20:34:51.000,328,11160285,122405,0,1764016490,13819.98484438999,-9.366249899998365,53018.45998608
2025-11-24,20:34:52.000,328,11160234,122085,0,1764016491,13819.9915807,-9.373299029997725,53018.61370272001
2025-11-24,20:34:53.000,328,11160146,122125,0,1764016492,13819.94442652999,-9.443790329998592,53018.76741936
2025-11-24,20:34:54.000,328,11160144,122405,0,1764016493,13819.93095391,-9.471986849996028,53018.907161760006
2025-11-24,20:34:55.000,328,11160125,122085,0,1764016494,13820.00505331999,-9.422642940000514,53018.98402008
2025-11-24,20:34:56.000,328,11160197,122045,0,1764016495,13820.038734869995,-9.429692069999874,53019.15171096
2025-11-24,20:34:57.000,328,11160160,121645,0,1764016496,13820.13304321,-9.366249899998365,53019.29844048
2025-11-24,20:34:58.000,328,11160229,122245,0,1764016497,13820.11283428,-9.302807729996857,53019.389273040004
2025-11-24,20:34:59.000,328,11160280,122165,0,1764016498,13820.180197379996,-9.091333830001531,53019.47311848
2025-11-24,20:35:00.000,328,11160146,122285,0,1764016499,13820.240824169996,-8.964449489998515,53019.626835120005
2025-11-24,20:35:01.000,328,11160080,122725,0,1764016500,13820.247560479991,-8.760024719995272,53019.73862904001
2025-11-24,20:35:02.000,328,11160246,122285,0,1764016501,13820.200406309996,-8.555599949999305,53019.78753888001
2025-11-24,20:35:03.000,328,11160234,122165,0,1764016502,13820.14651582999,-8.41461734999757,53019.913307040006
2025-11-24,20:35:04.000,328,11160111,122285,0,1764016503,13820.058943799995,-8.273634749995836,53020.04606232
2025-11-24,20:35:05.000,328,11160250,122565,0,1764016504,13819.917481289995,-8.069209979999869,53020.10195928001
2025-11-24,20:35:06.000,328,11160200,121725,0,1764016505,13819.78275508999,-7.942325639996852,53020.227727440004
2025-11-24,20:35:07.000,328,11160219,122085,0,1764016506,13819.627819959998,-7.885932600001979,53020.31856000001
2025-11-24,20:35:08.000,328,11160252,121805,0,1764016507,13819.432466969993,-7.794293909995758,53020.36048272001
2025-11-24,20:35:09.000,328,11160123,122205,0,1764016508,13819.291004459992,-7.759048259998963,53020.38843120001
2025-11-24,20:35:10.000,328,11160122,122205,0,1764016509,13819.169750879992,-7.723802610002167,53020.465289520005
2025-11-24,20:35:11.000,328,11160197,122205,0,1764016510,13819.048497299991,-7.681507829998736,53020.47926376
2025-11-24,20:35:12.000,328,11160271,122325,0,1764016511,13818.900298479995,-7.688556959998095,53020.54913496
2025-11-24,20:35:13.000,328,11160196,122245,0,1764016512,13818.859880619995,-7.730851740001526,53020.66092888
2025-11-24,20:35:14.000,328,11160201,122165,0,1764016513,13818.85314431,-7.759048259998963,53020.69586448001
2025-11-24,20:35:15.000,328,11160249,121965,0,1764016514,13818.799253829995,-7.78019564999704,53020.77272280001
2025-11-24,20:35:16.000,328,11160126,122125,0,1764016515,13818.758835969995,-7.864785209996626,53020.77970992
2025-11-24,20:35:17.000,328,11160162,121965,0,1764016516,13818.66452762999,-7.907079990000057,53020.83560688
2025-11-24,20:35:18.000,328,11160257,122005,0,1764016517,13818.64431869999,-7.991669549999642,53020.898490960004
2025-11-24,20:35:19.000,328,11160132,121805,0,1764016518,13818.550010359999,-8.033964329995797,53020.93342656
2025-11-24,20:35:20.000,328,11160120,122165,0,1764016519,13818.415284159993,-8.019866069997079,53021.00329776
2025-11-24,20:35:21.000,328,11160190,122205,0,1764016520,13818.280557959988,-8.033964329995797,53021.00329776
2025-11-24,20:35:22.000,328,11160253,122085,0,1764016521,13818.132359139992,-8.019866069997079,53021.07316896
2025-11-24,20:35:23.000,328,11160202,122205,0,1764016522,13817.930269839992,-7.949374769996211,53021.10810456001
2025-11-24,20:35:24.000,328,11160163,122285,0,1764016523,13817.70797160999,-7.78019564999704,53021.17797576001
2025-11-24,20:35:25.000,328,11160264,122205,0,1764016524,13817.45199183,-7.625114789996587,53021.21989848
2025-11-24,20:35:26.000,328,11160245,121805,0,1764016525,13817.303793009989,-7.4841321900021285,53021.24085984
2025-11-24,20:35:27.000,328,11160231,122245,0,1764016526,13817.128648949998,-7.307903939996322,53021.28278256
2025-11-24,20:35:28.000,328,11160173,121765,0,1764016527,13816.953504889992,-7.131675689997792,53021.35964088
2025-11-24,20:35:29.000,328,11160133,122085,0,1764016528,13816.886141789997,-6.92020178999519,53021.36662800001
2025-11-24,20:35:30.000,328,11160237,122165,0,1764016529,13816.872669169992,-6.7016787600005046,53021.352653760005
2025-11-24,20:35:31.000,328,11160193,122245,0,1764016530,13816.886141789997,-6.462008340000466,53021.37361512001
2025-11-24,20:35:32.000,328,11160266,122365,0,1764016531,13816.940032270002,-6.292829220001295,53021.35964088
2025-11-24,20:35:33.000,328,11160085,122125,0,1764016532,13817.007395369998,-6.130699230001483,53021.45746056
2025-11-24,20:35:34.000,328,11160195,122245,0,1764016533,13817.034340609993,-5.996765759999107,53021.401563600004
2025-11-24,20:35:35.000,328,11160188,122365,0,1764016534,13817.148857879998,-5.891028810001444,53021.45047344
2025-11-24,20:35:36.000,328,11160163,122245,0,1764016535,13817.169066809998,-5.707751429996279,53021.49239616001
2025-11-24,20:35:37.000,328,11160194,122005,0,1764016536,13817.169066809998,-5.616112739997334,53021.58322872001
2025-11-24,20:35:38.000,328,11160198,122005,0,1764016537,13817.142121569988,-5.580867090000538,53021.59720296
2025-11-24,20:35:39.000,328,11160186,122085,0,1764016538,13817.034340609993,-5.432835359999444,53021.60419008
2025-11-24,20:35:40.000,328,11160176,122325,0,1764016539,13816.879405480002,-5.29185275999771,53021.6461128
2025-11-24,20:35:41.000,328,11160215,122205,0,1764016540,13816.690788799991,-5.143821029996616,53021.715984
2025-11-24,20:35:42.000,328,11160191,122045,0,1764016541,13816.43480902,-5.0239858200002345,53021.75091960001
2025-11-24,20:35:43.000,328,11160127,122205,0,1764016542,13816.20577447999,-4.868904959999782,53021.736945360004
2025-11-24,20:35:44.000,328,11160150,122245,0,1764016543,13815.821804810003,-4.615136280001025,53021.8207908
2025-11-24,20:35:45.000,328,11160088,122405,0,1764016544,13815.464780379996,-4.368416730001627,53021.83476504
2025-11-24,20:35:46.000,328,11160239,122045,0,1764016545,13815.14817380999,-4.128746310001588,53021.81380368
2025-11-24,20:35:47.000,328,11160162,121965,0,1764016546,13814.912402959999,-3.8185845900006825,53021.757906720006
2025-11-24,20:35:48.000,328,11160242,122165,0,1764016547,13814.575587459993,-3.529570259997854,53021.806816560005
2025-11-24,20:35:49.000,328,11160165,122365,0,1764016548,13814.333080299992,-3.1489172399960808,53021.79284232
2025-11-24,20:35:50.000,328,11160184,122565,0,1764016549,13814.164672549996,-2.9162959499954013,53021.76489384
2025-11-24,20:35:51.000,328,11160235,122725,0,1764016550,13814.05015527999,-2.5497411899996223,53021.74393248
2025-11-24,20:35:52.000,328,11160306,122405,0,1764016551,13813.93563801,-2.2536777299974347,53021.6461128
2025-11-24,20:35:53.000,328,11160224,122525,0,1764016552,13813.92890169999,-1.9858107899999595,53021.69502264
2025-11-24,20:35:54.000,328,11160252,122685,0,1764016553,13814.003001109995,-1.8659755799963023,53021.639125680005
2025-11-24,20:35:55.000,328,11160154,122525,0,1764016554,13814.11078206999,-1.647452550001617,53021.5063704
2025-11-24,20:35:56.000,328,11160269,122565,0,1764016555,13814.285926129996,-1.435978649999015,53021.52733176
2025-11-24,20:35:57.000,328,11160284,122405,0,1764016556,13814.373498159992,-1.435978649999015,53021.52733176
2025-11-24,20:35:58.000,328,11160216,122525,0,1764016557,13814.595796389993,-1.1892590999996173,53021.58322872001
2025-11-24,20:35:59.000,328,11160378,122405,0,1764016558,13814.912402959999,-1.2315538799957721,53021.54130600001
2025-11-24,20:36:00.000,328,11160100,122765,0,1764016559,13815.141437499995,-1.16811171000154,53021.40855072
2025-11-24,20:36:01.000,328,11160076,122885,0,1764016560,13815.498461930001,-1.0905712800013134,53021.37361512001
2025-11-24,20:36:02.000,328,11160167,122965,0,1764016561,13815.842013740003,-0.9848343299963744,53021.59720296
2025-11-24,20:36:03.000,328,11160055,122765,0,1764016562,13816.158620309994,-0.7381147799969767,53021.40855072
2025-11-24,20:36:04.000,328,11160151,123045,0,1764016563,13816.48869949999,-0.7240165199982584,53021.41553784001
2025-11-24,20:36:05.000,328,11160288,122925,0,1764016564,13816.906350719997,-0.49844435999693815,53021.31771816
2025-11-24,20:36:06.000,328,11160234,123165,0,1764016565,13817.209484669998,-0.3927074099992751,53021.32470528001
2025-11-24,20:36:07.000,328,11160220,122845,0,1764016566,13817.55303648,-0.04730004000157351,53021.38060224
2025-11-24,20:36:08.000,328,11160171,123285,0,1764016567,13817.876379360001,0.0795843000014429,53021.26880832
2025-11-24,20:36:09.000,328,11160268,123205,0,1764016568,13818.172776999992,0.3897460200023488,53021.34566664001
2025-11-24,20:36:10.000,328,11160287,123245,0,1764016569,13818.509592499999,0.6858094800045365,53021.303743920005
2025-11-24,20:36:11.000,328,11160176,123725,0,1764016570,13818.86661692999,0.9536764200020116,53021.352653760005
2025-11-24,20:36:12.000,328,11160207,123365,0,1764016571,13819.169750879992,1.2497398800041992,53021.37361512001
2025-11-24,20:36:13.000,328,11160162,123445,0,1764016572,13819.479621140003,1.5246559500010335,53021.46444768001
2025-11-24,20:36:14.000,328,11160180,123365,0,1764016573,13819.715391989994,1.7431789800029946,53021.48540904
2025-11-24,20:36:15.000,328,11160245,123205,0,1764016574,13820.05220749,1.9828494000030332,53021.54829312
2025-11-24,20:36:16.000,328,11160246,123325,0,1764016575,13820.355341440001,2.173175910000282,53021.66008704001
2025-11-24,20:36:17.000,328,11160228,123205,0,1764016576,13820.597848600002,2.4057972000009613,53021.69502264
2025-11-24,20:36:18.000,328,11160163,123085,0,1764016577,13820.826883139998,2.5820254499994917,53021.7858552
2025-11-24,20:36:19.000,328,11160203,123165,0,1764016578,13821.12328077999,2.807597610000812,53021.806816560005
2025-11-24,20:36:20.000,328,11160040,123205,0,1764016579,13821.379260559996,3.0543171600002097,53022.00245592
2025-11-24,20:36:21.000,328,11160154,123485,0,1764016580,13821.756493920002,3.3574297500017565,53022.00944304
2025-11-24,20:36:22.000,328,11160162,123445,0,1764016581,13821.992264769993,3.752181030002248,53022.10726272
2025-11-24,20:36:23.000,328,11160192,123325,0,1764016582,13822.28866241,4.0905392700005905,53022.18412104001
2025-11-24,20:36:24.000,328,11160223,123685,0,1764016583,13822.58506004999,4.478241420001723,53022.29591496
2025-11-24,20:36:25.000,328,11160138,123365,0,1764016584,13822.901666619997,4.9575822600018,53022.407708880004
2025-11-24,20:36:26.000,328,11160213,122725,0,1764016585,13823.204800569998,5.338235280003573,53022.50552856
2025-11-24,20:36:27.000,328,11160264,123205,0,1764016586,13823.58203392999,5.81757612000365,53022.68020656
2025-11-24,20:36:28.000,328,11160128,123205,0,1764016587,13823.8312774,6.311015220002446,53022.75007776
2025-11-24,20:36:29.000,328,11160182,123205,0,1764016588,13824.161356589997,6.68461911000486,53022.875845919996
2025-11-24,20:36:30.000,328,11160285,123325,0,1764016589,13824.370182199993,7.107566910002788,53022.94571712
2025-11-24,20:36:31.000,328,11160166,123405,0,1764016590,13824.68005245999,7.537563840000075,53023.07148528001
2025-11-24,20:36:32.000,328,11160175,123485,0,1764016591,13824.90235068999,7.939364249999926,53023.1832792
2025-11-24,20:36:33.000,328,11160210,123645,0,1764016592,13825.05054951,8.207231190004677,53023.42782840001
2025-11-24,20:36:34.000,328,11160204,123605,0,1764016593,13825.198748329996,8.503294649999589,53023.532635200005
2025-11-24,20:36:35.000,328,11160232,123285,0,1764016594,13825.272847740001,8.841652889997931,53023.64442912001
2025-11-24,20:36:36.000,328,11160066,123365,0,1764016595,13825.353683460002,9.07427417999861,53023.80513288
2025-11-24,20:36:37.000,328,11160226,123365,0,1764016596,13825.387365009992,9.31394459999865,53023.94487528
2025-11-24,20:36:38.000,328,11160103,123085,0,1764016597,13825.461464419997,9.553615019998688,53023.97981088001
2025-11-24,20:36:39.000,328,11160202,123165,0,1764016598,13825.468200729993,9.81443283000408,53024.18942448
2025-11-24,20:36:40.000,328,11160277,123245,0,1764016599,13825.481673349997,10.11754541999835,53024.25929568
2025-11-24,20:36:41.000,328,11160210,123485,0,1764016600,13825.589454309993,10.44885453000461,53024.336154
2025-11-24,20:36:42.000,328,11160209,123205,0,1764016601,13825.656817409988,10.773114510004234,53024.46192216001
2025-11-24,20:36:43.000,328,11160150,123325,0,1764016602,13825.798279919989,11.132620140000654,53024.53179336001
2025-11-24,20:36:44.000,328,11160180,123765,0,1764016603,13826.00036921999,11.485076639997715,53024.64358728
2025-11-24,20:36:45.000,328,11160182,122965,0,1764016604,13826.29003055,11.879827919998206,53024.64358728
2025-11-24,20:36:46.000,328,11160206,123365,0,1764016605,13826.572955570002,12.189989639999112,53024.825252400005
2025-11-24,20:36:47.000,328,11160192,123325,0,1764016606,13826.983870479999,12.556544400002167,53024.85320088
2025-11-24,20:36:48.000,328,11160168,123365,0,1764016607,13827.38804908,12.859656990003714,53024.95800768
2025-11-24,20:36:49.000,328,11160204,123165,0,1764016608,13827.906744949993,13.106376540003112,53025.04884024
2025-11-24,20:36:50.000,328,11160232,123085,0,1764016609,13828.452386059995,13.367194350001228,53025.2444796
2025-11-24,20:36:51.000,328,11160255,123485,0,1764016610,13829.011499790002,13.451783910000813,53025.279415200006
2025-11-24,20:36:52.000,328,11160096,123365,0,1764016611,13829.57734982999,13.47998042999825,53025.48902880001
2025-11-24,20:36:53.000,328,11160136,123325,0,1764016612,13830.176881419997,13.437685650002095,53025.67069392
2025-11-24,20:36:54.000,328,11160091,123485,0,1764016613,13830.71578621999,13.381292609999946,53025.82441056001
2025-11-24,20:36:55.000,328,11160087,123405,0,1764016614,13831.200800539991,13.233260879998852,53025.96415296
2025-11-24,20:36:56.000,328,11160239,123405,0,1764016615,13831.611715450003,12.979492200000095,53026.2226764
2025-11-24,20:36:57.000,328,11160206,123205,0,1764016616,13831.97547618999,12.760969169998134,53026.39036728
2025-11-24,20:36:58.000,328,11160150,123285,0,1764016617,13832.14388394,12.605888309997681,53026.51613544
2025-11-24,20:36:59.000,328,11160196,123165,0,1764016618,13832.29881906999,12.359168759998283,53026.669852080006
2025-11-24,20:37:00.000,328,11160140,123205,0,1764016619,13832.32576431,12.26048093999998,53026.84453008
2025-11-24,20:37:01.000,328,11160093,123045,0,1764016620,13832.25840120999,12.175891380000394,53027.054143680005
2025-11-24,20:37:02.000,328,11160163,123405,0,1764016621,13832.11693869999,12.105400079999526,53027.172924720006
2025-11-24,20:37:03.000,328,11160216,123005,0,1764016622,13831.91484939999,12.12654747000488,53027.34760272
2025-11-24,20:37:04.000,328,11160288,123405,0,1764016623,13831.638660689998,12.281628329998057,53027.54324208
2025-11-24,20:37:05.000,328,11160142,123165,0,1764016624,13831.348999360001,12.514249619998736,53027.64106176
2025-11-24,20:37:06.000,328,11160126,123365,0,1764016625,13830.96502969,12.760969169998134,53027.80875264
2025-11-24,20:37:07.000,328,11160135,123285,0,1764016626,13830.648423119994,13.092278280004393,53027.94849504
2025-11-24,20:37:08.000,328,11160087,123365,0,1764016627,13830.385707029993,13.557520859998476,53028.05330184001
2025-11-24,20:37:09.000,328,11160144,123005,0,1764016628,13830.116254629997,14.001616050001758,53028.16509576
2025-11-24,20:37:10.000,328,11160236,123245,0,1764016629,13829.84006591999,14.38931820000289,53028.23496696
2025-11-24,20:37:11.000,328,11160222,123005,0,1764016630,13829.590822449994,14.868659040002967,53028.38169648
2025-11-24,20:37:12.000,328,11160318,123485,0,1764016631,13829.375260529989,15.2563611900041,53028.45855480001
2025-11-24,20:37:13.000,328,11160257,123685,0,1764016632,13829.274215879988,15.65816160000395,53028.52143888
2025-11-24,20:37:14.000,328,11160223,123365,0,1764016633,13829.200116469998,15.982421580003574,53028.55637448001
2025-11-24,20:37:15.000,328,11160197,123085,0,1764016634,13829.274215879988,16.29963243000384,53028.61925856
2025-11-24,20:37:16.000,328,11160179,123205,0,1764016635,13829.402205769999,16.518155459998525,53028.69611688
2025-11-24,20:37:17.000,328,11160178,123205,0,1764016636,13829.456096249989,16.687334579997696,53028.76598808
2025-11-24,20:37:18.000,328,11160211,123285,0,1764016637,13829.70533972,16.750776749999204,53028.83585928
2025-11-24,20:37:19.000,328,11160293,123165,0,1764016638,13829.954583189996,16.87766109000222,53028.88476912
2025-11-24,20:37:20.000,328,11160143,123125,0,1764016639,13830.304871309992,16.88471022000158,53028.898743360005
2025-11-24,20:37:21.000,328,11160243,123365,0,1764016640,13830.634950499989,16.948152390003088,53029.066434240005
2025-11-24,20:37:22.000,328,11160130,123125,0,1764016641,13831.072810649996,17.046840210001392,53029.08040848
2025-11-24,20:37:23.000,328,11160133,123525,0,1764016642,13831.456780319997,17.039791080002033,53029.19918952
2025-11-24,20:37:24.000,328,11160194,123325,0,1764016643,13831.834013679989,17.11733151000226,53029.29002208
2025-11-24,20:37:25.000,328,11160184,123005,0,1764016644,13832.19777441999,17.33585454000422,53029.35989328
2025-11-24,20:37:26.000,328,11160222,123445,0,1764016645,13832.554798849997,17.46978800999932,53029.44373872001
2025-11-24,20:37:27.000,328,11160069,123285,0,1764016646,13832.810778630002,17.75880234000215,53029.58348112
2025-11-24,20:37:28.000,328,11160173,123285,0,1764016647,13833.053285789989,18.033718409998983,53029.7162364
2025-11-24,20:37:29.000,328,11160268,123165,0,1764016648,13833.161066749999,18.266339699999662,53029.73021064001
2025-11-24,20:37:30.000,328,11160212,123085,0,1764016649,13833.28232033,18.61174707000464,53029.94681136001
2025-11-24,20:37:31.000,328,11160140,123045,0,1764016650,13833.289056639995,18.886663140001474,53030.072579520005
2025-11-24,20:37:32.000,328,11160205,123365,0,1764016651,13833.28232033,19.309610939999402,53030.17738632
2025-11-24,20:37:33.000,328,11160251,123245,0,1764016652,13833.140857819999,19.577477880004153,53030.289180240004
2025-11-24,20:37:34.000,328,11160188,123445,0,1764016653,13832.958977449998,19.633870919999026,53030.38001280001
2025-11-24,20:37:35.000,328,11160021,123405,0,1764016654,13832.689525050002,19.866492209999706,53030.49180672
2025-11-24,20:37:36.000,328,11160175,123045,0,1764016655,13832.447017890001,20.0145239400008,53030.49879384001
2025-11-24,20:37:37.000,328,11160186,123005,0,1764016656,13832.13714762999,20.113211759999103,53030.7293688
2025-11-24,20:37:38.000,328,11160198,123045,0,1764016657,13831.962003569999,20.07091698000295,53030.75033016
2025-11-24,20:37:39.000,328,11160305,123045,0,1764016658,13831.699287479998,20.00042568000208,53030.90404680001
2025-11-24,20:37:40.000,328,11160244,122725,0,1764016659,13831.557824969997,19.95108176999929,53031.01584072
2025-11-24,20:37:41.000,328,11160369,122925,0,1764016660,13831.315317809996,19.908786990003136,53031.05776344
2025-11-24,20:37:42.000,328,11160178,123005,0,1764016661,13831.18732792,19.753706130002683,53031.1136604
2025-11-24,20:37:43.000,328,11160206,123165,0,1764016662,13831.200800539991,19.640920049998385,53031.05077632001
2025-11-24,20:37:44.000,328,11160158,122925,0,1764016663,13831.16711899,19.577477880004153,53031.1136604
2025-11-24,20:37:46.000,328,11160136,122765,0,1764016665,13831.254691019996,19.450593540001137,53031.14160888001
2025-11-24,20:37:48.000,328,11160203,122885,0,1764016667,13831.510670800002,19.457642670000496,53031.22545432
2025-11-24,20:37:49.000,328,11160013,122885,0,1764016668,13831.719496409998,19.528133970001363,53031.05776344
2025-11-24,20:37:50.000,328,11160157,122885,0,1764016669,13831.860958919999,19.676165700002457,53031.176544480004
2025-11-24,20:37:51.000,328,11160190,122925,0,1764016670,13832.029366669994,19.753706130002683,53031.13462176
2025-11-24,20:37:52.000,328,11160229,122885,0,1764016671,13832.211247039995,19.901737860003777,53031.21846720001
2025-11-24,20:37:53.000,328,11160224,122605,0,1764016672,13832.352709549996,19.936983510000573,53031.26737704001
2025-11-24,20:37:54.000,328,11160125,123045,0,1764016673,13832.487435750001,20.12731001999782,53031.26038992
2025-11-24,20:37:55.000,328,11160233,122925,0,1764016674,13832.669316120002,20.303538270003628,53031.176544480004
2025-11-24,20:37:56.000,328,11160135,123205,0,1764016675,13832.642370879992,20.303538270003628,53031.27436416
2025-11-24,20:37:57.000,328,11160219,122685,0,1764016676,13832.642370879992,20.444520869998087,53031.40711944001
2025-11-24,20:37:58.000,328,11159952,122805,0,1764016677,13832.669316120002,20.4727173900028,53031.43506792001
2025-11-24,20:37:59.000,328,11160023,122845,0,1764016678,13832.608689330002,20.352882179999142,53031.30929976001
2025-11-24,20:38:00.000,328,11160172,122885,0,1764016679,13832.554798849997,20.331734790001065,53031.37218384
2025-11-24,20:38:01.000,328,11160382,122885,0,1764016680,13832.500908369992,20.204850449998048,53031.48397776001
2025-11-24,20:38:02.000,328,11160154,123045,0,1764016681,13832.433545269996,20.23304697000276,53031.5678232
2025-11-24,20:38:03.000,328,11160037,123005,0,1764016682,13832.29881906999,20.113211759999103,53031.58878456
2025-11-24,20:38:04.000,328,11160176,123045,0,1764016683,13832.22471966,19.979278290004004,53031.45602928001
2025-11-24,20:38:05.000,328,11160250,122925,0,1764016684,13832.17756548999,19.83829569000227,53031.55384896001
2025-11-24,20:38:06.000,328,11160245,123085,0,1764016685,13832.05631190999,19.669116570003098,53031.56083608
2025-11-24,20:38:07.000,328,11160085,122565,0,1764016686,13832.08325715,19.521084840002004,53031.66564288
2025-11-24,20:38:08.000,328,11160178,122685,0,1764016687,13832.089993459995,19.464691799999855,53031.630707280005
2025-11-24,20:38:09.000,328,11160191,122965,0,1764016688,13832.150620249995,19.239119639998535,53031.61673304
2025-11-24,20:38:10.000,328,11160138,122885,0,1764016689,13832.170829179995,19.034694870002568,53031.61673304
2025-11-24,20:38:11.000,328,11160317,122525,0,1764016690,13832.332500619996,18.900761400000192,53031.49096488
2025-11-24,20:38:12.000,328,11159998,122085,0,1764016691,13832.29881906999,18.717484020002303,53031.53987472
2025-11-24,20:38:13.000,328,11160063,122485,0,1764016692,13832.453754199996,18.56240316000185,53031.50493912001
2025-11-24,20:38:14.000,328,11160351,122725,0,1764016693,13832.561535159992,18.350929259999248,53031.48397776001
2025-11-24,20:38:15.000,328,11160129,122845,0,1764016694,13832.777097079997,18.11830796999857,53031.45602928001
2025-11-24,20:38:16.000,328,11160384,122685,0,1764016695,13832.952241139988,18.033718409998983,53031.51891336
2025-11-24,20:38:17.000,328,11160134,122645,0,1764016696,13833.107176269994,17.63896712999849,53031.48397776001
2025-11-24,20:38:18.000,328,11160336,122485,0,1764016697,13833.2621114,17.57552496000426,53031.37218384
2025-11-24,20:38:19.000,328,11160106,122245,0,1764016698,13833.369892359995,17.34995280000294,53031.44205504
2025-11-24,20:38:20.000,328,11160327,122365,0,1764016699,13833.49788224999,17.06798759999947,53031.3931452
2025-11-24,20:38:21.000,328,11160132,122205,0,1764016700,13833.531563799996,16.969299780001165,53031.28833840001
2025-11-24,20:38:22.000,328,11160224,122485,0,1764016701,13833.51809117999,16.757825879998563,53031.26038992
2025-11-24,20:38:23.000,328,11160129,121965,0,1764016702,13833.511354869996,16.511106329999166,53031.35122248
2025-11-24,20:38:24.000,328,11160228,121885,0,1764016703,13833.42378284,16.363074599998072,53031.35820960001
2025-11-24,20:38:25.000,328,11160183,122365,0,1764016704,13833.309265569995,16.123404179998033,53031.37218384
2025-11-24,20:38:26.000,328,11160180,122565,0,1764016705,13833.107176269994,15.982421580003574,53031.323274
2025-11-24,20:38:27.000,328,11160115,122325,0,1764016706,13832.905086969993,15.820291590003762,53031.28833840001
2025-11-24,20:38:28.000,328,11160200,122405,0,1764016707,13832.676052429997,15.601768560001801,53031.21148008
2025-11-24,20:38:29.000,328,11160190,122125,0,1764016708,13832.420072649991,15.467835089999426,53031.246415680005
2025-11-24,20:38:30.000,328,11160278,122165,0,1764016709,13832.11693869999,15.263410320003459,53031.12064752001
2025-11-24,20:38:31.000,328,11160230,122125,0,1764016710,13831.89464046999,15.037838160002138,53031.1136604
2025-11-24,20:38:32.000,328,11160222,122125,0,1764016711,13831.732969029988,14.784069480003382,53031.08571192
2025-11-24,20:38:33.000,328,11160198,121845,0,1764016712,13831.557824969997,14.544399060003343,53031.05077632001
2025-11-24,20:38:34.000,328,11160218,122045,0,1764016713,13831.463516629992,14.234237340002437,53030.95295664001
2025-11-24,20:38:35.000,328,11160247,122285,0,1764016714,13831.450044010002,13.825387800003227,53030.98789224
2025-11-24,20:38:36.000,328,11160140,122125,0,1764016715,13831.450044010002,13.501127820003603,53030.9389824
2025-11-24,20:38:37.000,328,11160195,122125,0,1764016716,13831.571297590002,12.958344810002018,53030.8691112
2025-11-24,20:38:38.000,328,11160260,122045,0,1764016717,13831.726232719993,12.507200489999377,53030.79924
2025-11-24,20:38:39.000,328,11160245,122365,0,1764016718,13831.97547618999,11.858680530000129,53030.77129152
2025-11-24,20:38:40.000,328,11160191,122125,0,1764016719,13832.26513752,11.301799259999825,53030.673471840004
2025-11-24,20:38:41.000,328,11160265,121805,0,1764016720,13832.615425639997,10.639181040001858,53030.63853624001
2025-11-24,20:38:42.000,328,11160144,121885,0,1764016721,13833.039813169999,9.976562820003892,53030.61757488001
2025-11-24,20:38:43.000,328,11160189,122005,0,1764016722,13833.50461856,9.299846339999931,53030.53372944
2025-11-24,20:38:44.000,328,11160224,121765,0,1764016723,13834.003105499993,8.707719420002832,53030.44289688
2025-11-24,20:38:45.000,328,11160092,122125,0,1764016724,13834.52180137,8.108543369999097,53030.456871120005
2025-11-24,20:38:46.000,328,11160257,122405,0,1764016725,13835.027024620002,7.530514710000716,53030.40097416001
2025-11-24,20:38:47.000,328,11160179,122325,0,1764016726,13835.464884769994,7.178058210003655,53030.40097416001
2025-11-24,20:38:48.000,328,11160190,122085,0,1764016727,13835.869063369995,6.86084736000339,53030.275206
2025-11-24,20:38:49.000,328,11160182,122085,0,1764016728,13836.212615179997,6.769208670004446,53030.26821888
2025-11-24,20:38:50.000,328,11160144,122085,0,1764016729,13836.441649719993,6.649373460000788,53030.29616736
2025-11-24,20:38:51.000,328,11160096,122085,0,1764016730,13836.556166989998,6.733963020000374,53030.23328328001
2025-11-24,20:38:52.000,328,11160313,122165,0,1764016731,13836.562903299993,6.86084736000339,53030.25424464
2025-11-24,20:38:53.000,328,11160253,121965,0,1764016732,13836.502276509993,7.065272129999357,53030.23328328001
2025-11-24,20:38:54.000,328,11160227,122085,0,1764016733,13836.461858649993,7.361335590001545,53030.22629616
2025-11-24,20:38:55.000,328,11160197,121845,0,1764016734,13836.199142559992,7.664448180003092,53030.240270400005
2025-11-24,20:38:56.000,328,11160197,122165,0,1764016735,13835.97684432999,7.960511639998003,53030.24725752
2025-11-24,20:38:57.000,328,11160267,122125,0,1764016736,13835.788227649995,8.256575100000191,53030.22629616
2025-11-24,20:38:58.000,328,11160210,122485,0,1764016737,13835.518775249999,8.460999870003434,53030.2053348
2025-11-24,20:38:59.000,328,11160202,122205,0,1764016738,13835.336894879998,8.651326380000683,53030.22629616
2025-11-24,20:39:00.000,328,11160186,122205,0,1764016739,13835.060706169992,8.686572030004754,53030.26821888
2025-11-24,20:39:01.000,328,11160145,121925,0,1764016740,13834.811462699996,8.700670290003472,53030.32411584
2025-11-24,20:39:02.000,328,11160207,122085,0,1764016741,13834.67673649999,8.658375510000042,53030.22629616
2025-11-24,20:39:03.000,328,11160150,122405,0,1764016742,13834.43422933999,8.468049000002793,53030.29616736
2025-11-24,20:39:04.000,328,11160144,122285,0,1764016743,13834.272557899989,8.094445110000379,53030.289180240004
2025-11-24,20:39:05.000,328,11160189,122005,0,1764016744,13834.158040629998,7.763136000001396,53030.31712872
2025-11-24,20:39:06.000,328,11160162,122245,0,1764016745,13834.056995979998,7.297893420000037,53030.32411584
2025-11-24,20:39:07.000,328,11160169,122205,0,1764016746,13833.976160259997,6.698717370003578,53030.3450772
2025-11-24,20:39:08.000,328,11160153,122405,0,1764016747,13833.955951329997,6.303966090003087,53030.29616736
2025-11-24,20:39:09.000,328,11160245,122245,0,1764016748,13834.036787049998,5.718888299998071,53030.289180240004
2025-11-24,20:39:10.000,328,11160135,121925,0,1764016749,13834.124359079993,5.1902035500024795,53030.26821888
2025-11-24,20:39:11.000,328,11160267,122325,0,1764016750,13834.225403729994,4.865943570002855,53030.2053348
2025-11-24,20:39:12.000,328,11160063,122165,0,1764016751,13834.407284099994,4.5628309800013085,53030.19834768
2025-11-24,20:39:13.000,328,11160233,122125,0,1764016752,13834.52180137,4.316111430001911,53030.11450224001
2025-11-24,20:39:14.000,328,11160201,121805,0,1764016753,13834.730626979996,4.182177959999535,53030.05860528
2025-11-24,20:39:15.000,328,11160168,122045,0,1764016754,13834.993343069997,4.13988318000338,53030.01668256001
2025-11-24,20:39:16.000,328,11160317,122205,0,1764016755,13835.161750819992,4.182177959999535,53029.94681136001
2025-11-24,20:39:17.000,328,11160198,122245,0,1764016756,13835.404257979993,4.27381664999848,53029.92585000001
2025-11-24,20:39:18.000,328,11160258,122365,0,1764016757,13835.565929419994,4.358406209998066,53029.82803032001
2025-11-24,20:39:19.000,328,11160194,122085,0,1764016758,13835.73433716999,4.506437939999159,53029.84899168001
2025-11-24,20:39:20.000,328,11160214,122165,0,1764016759,13835.90274492,4.6685679299989715,53029.8210432
2025-11-24,20:39:21.000,328,11160123,122085,0,1764016760,13835.990316949996,4.753157489998557,53029.80008184001
2025-11-24,20:39:22.000,328,11160185,122205,0,1764016761,13836.239560419992,4.837747049998143,53029.77912048001
2025-11-24,20:39:23.000,328,11160129,122165,0,1764016762,13836.327132450002,4.964631390001159,53029.8210432
2025-11-24,20:39:24.000,328,11160197,122045,0,1764016763,13836.407968170002,4.985778779999237,53029.807068960006
2025-11-24,20:39:25.000,328,11160133,121925,0,1764016764,13836.495540199998,4.992827909998596,53029.89790152001
2025-11-24,20:39:26.000,328,11160157,121765,0,1764016765,13836.549430679988,4.844796180004778,53030.00969544
2025-11-24,20:39:27.000,328,11160166,122085,0,1764016766,13836.535958059998,4.675617059998331,53030.01668256001
2025-11-24,20:39:28.000,328,11160157,122245,0,1764016767,13836.421440789993,4.534634460003872,53030.08655376
2025-11-24,20:39:29.000,328,11160218,121685,0,1764016768,13836.239560419992,4.32316056000127,53030.17738632
2025-11-24,20:39:30.000,328,11160192,121885,0,1764016769,13835.997053259991,4.048244490004436,53030.19834768
2025-11-24,20:39:31.000,328,11160151,121685,0,1764016770,13835.70065562,3.7803775499996846,53030.275206
2025-11-24,20:39:32.000,328,11160193,122165,0,1764016771,13835.397521669998,3.5125106100022094,53030.3450772
2025-11-24,20:39:33.000,328,11160141,122285,0,1764016772,13834.946188900001,3.2446436700047343,53030.40097416001
2025-11-24,20:39:34.000,328,11160216,121885,0,1764016773,13834.49485612999,3.012022380004055,53030.37302568
2025-11-24,20:39:35.000,328,11160258,122045,0,1764016774,13834.063732289993,2.751204569998663,53030.49879384001
2025-11-24,20:39:36.000,328,11160211,122165,0,1764016775,13833.56524535,2.6243202300029225,53030.51975520001
2025-11-24,20:39:37.000,328,11160210,122125,0,1764016776,13833.13412150999,2.5185832799979835,53030.4848196
2025-11-24,20:39:38.000,328,11160137,122245,0,1764016777,13832.628898260002,2.5185832799979835,53030.51276808
2025-11-24,20:39:39.000,328,11160152,122165,0,1764016778,13832.191038109995,2.6243202300029225,53030.42892264001
2025-11-24,20:39:40.000,328,11160311,122085,0,1764016779,13831.813804749989,2.7230080500012264,53030.505780960004
2025-11-24,20:39:41.000,328,11160213,122205,0,1764016780,13831.416362459997,2.8216958699995303,53030.505780960004
2025-11-24,20:39:42.000,328,11160176,122125,0,1764016781,13831.02565648,3.026120640002773,53030.44988400001
2025-11-24,20:39:43.000,328,11160176,122245,0,1764016782,13830.614741569989,3.181201500003226,53030.36603856
2025-11-24,20:39:44.000,328,11160211,122085,0,1764016783,13830.244244519992,3.4208719200032647,53030.39398704
2025-11-24,20:39:45.000,328,11160155,122085,0,1764016784,13829.90069270999,3.5689036500043585,53030.407961280005
2025-11-24,20:39:46.000,328,11160223,122085,0,1764016785,13829.57734982999,3.8297214600024745,53030.3450772
2025-11-24,20:39:47.000,328,11160206,122005,0,1764016786,13829.280952189998,3.8790653699979885,53030.240270400005
2025-11-24,20:39:48.000,328,11160226,122085,0,1764016787,13828.957609309997,3.970704060004209,53030.289180240004
2025-11-24,20:39:49.000,328,11160157,122245,0,1764016788,13828.62753012,4.048244490004436,53030.26821888
2025-11-24,20:39:50.000,328,11160224,122205,0,1764016789,13828.250296759994,4.027097099999082,53030.26821888
2025-11-24,20:39:51.000,328,11160106,122125,0,1764016790,13827.940426499998,3.9989005800016457,53030.2053348
2025-11-24,20:39:52.000,328,11160230,122165,0,1764016791,13827.590138380001,3.8720162399986293,53030.10751512
2025-11-24,20:39:53.000,328,11160195,122085,0,1764016792,13827.18595978,3.745131900002889,53030.15642496
2025-11-24,20:39:54.000,328,11160142,122245,0,1764016793,13826.788517489993,3.604149300001154,53030.15642496
2025-11-24,20:39:55.000,328,11160256,122045,0,1764016794,13826.24961269,3.3715280100004748,53030.15642496
2025-11-24,20:39:56.000,328,11160213,122165,0,1764016795,13825.717444199989,3.1389067199997953,53030.10751512
2025-11-24,20:39:57.000,328,11160227,122045,0,1764016796,13825.1111763,2.8498923900042428,53030.06559240001
2025-11-24,20:39:58.000,328,11160280,122245,0,1764016797,13824.552062569994,2.59612370999821,53030.05161816
2025-11-24,20:39:59.000,328,11160236,122085,0,1764016798,13823.87169526,2.328256770000735,53029.99572120001
2025-11-24,20:40:00.000,328,11160231,122405,0,1764016799,13823.319317839989,2.032193309998547,53029.99572120001
2025-11-24,20:40:01.000,328,11160233,122205,0,1764016800,13822.760204109996,1.8489159300006577,53029.86995304
2025-11-24,20:40:02.000,328,11160156,122285,0,1764016801,13822.147199899999,1.6938350700002047,53029.74418488
2025-11-24,20:40:03.000,328,11160173,122485,0,1764016802,13821.655449270002,1.5669507300044643,53029.639378080006
2025-11-24,20:40:04.000,328,11160141,122325,0,1764016803,13821.076126609994,1.5105576900023152,53029.53457128
2025-11-24,20:40:05.000,328,11160210,122045,0,1764016804,13820.597848600002,1.4541646500001661,53029.45771296
2025-11-24,20:40:06.000,328,11160183,122165,0,1764016805,13820.12630689999,1.545803339999111,53029.283034960004
2025-11-24,20:40:07.000,328,11160218,122085,0,1764016806,13819.701919369989,1.5176068200016744,53029.15027968
2025-11-24,20:40:08.000,328,11160251,122285,0,1764016807,13819.270795529992,1.6303928999986965,53028.91970472001
2025-11-24,20:40:09.000,328,11160131,122285,0,1764016808,13818.981134199996,1.7502281100023538,53028.74502672
2025-11-24,20:40:10.000,328,11160105,122445,0,1764016809,13818.68473655999,1.7784246299997903,53028.5982972
2025-11-24,20:40:11.000,328,11160232,122045,0,1764016810,13818.448965709998,1.8489159300006577,53028.4236192
2025-11-24,20:40:12.000,328,11160264,122485,0,1764016811,13818.172776999992,1.8982598400034476,53028.25592832
2025-11-24,20:40:13.000,328,11160302,122405,0,1764016812,13817.997632940001,1.968751140004315,53028.13714728
2025-11-24,20:40:14.000,328,11160231,122445,0,1764016813,13817.75512578,1.863014189999376,53027.92753368
2025-11-24,20:40:15.000,328,11160233,122925,0,1764016814,13817.579981719995,1.6444911600046908,53027.80176552
2025-11-24,20:40:16.000,328,11160107,122685,0,1764016815,13817.317265629994,1.4753120399982436,53027.66202312
2025-11-24,20:40:17.000,328,11160308,122445,0,1764016816,13817.088231089998,1.0594133699996746,53027.54324208
2025-11-24,20:40:18.000,328,11160070,122685,0,1764016817,13816.906350719997,0.5871216599989566,53027.24279592001
2025-11-24,20:40:19.000,328,11160249,122605,0,1764016818,13816.603216769996,0.05843691000336548,53027.2008732
2025-11-24,20:40:20.000,328,11160362,122605,0,1764016819,13816.33376437,-0.3715600200011977,53027.005233840006
2025-11-24,20:40:21.000,328,11160265,122645,0,1764016820,13816.057575659994,-0.9777851999970153,53026.956324000006
2025-11-24,20:40:22.000,328,11160064,122885,0,1764016821,13815.714023849992,-1.4994208200005232,53026.718761920005
2025-11-24,20:40:23.000,328,11160257,122965,0,1764016822,13815.565825029997,-2.105645999996341,53026.51613544
2025-11-24,20:40:24.000,328,11160237,123285,0,1764016823,13815.31658156,-2.436955109995324,53026.20870216001
2025-11-24,20:40:25.000,328,11160253,122965,0,1764016824,13815.181855359995,-2.8105589999977383,53026.117869600006
2025-11-24,20:40:26.000,328,11160155,123045,0,1764016825,13815.08754701999,-2.944492470000114,53025.8383848
2025-11-24,20:40:27.000,328,11160249,122845,0,1764016826,13815.040392849995,-2.9374433400007547,53025.62178408
2025-11-24,20:40:28.000,328,11159999,123125,0,1764016827,13815.101019639995,-2.8246572599964566,53025.50300304
2025-11-24,20:40:29.000,328,11160146,123365,0,1764016828,13815.16838273999,-2.542692060000263,53025.26544096
2025-11-24,20:40:30.000,328,11160149,123565,0,1764016829,13815.29637263,-2.21138295000128,53025.090762960004
2025-11-24,20:40:31.000,328,11160226,123445,0,1764016830,13815.491725619991,-1.795484279995435,53024.89512360001
2025-11-24,20:40:32.000,328,11160170,123325,0,1764016831,13815.781386950002,-1.3584382199987886,53024.67852288001
2025-11-24,20:40:33.000,328,11160198,123485,0,1764016832,13816.20577447999,-0.8861465099980705,53024.587690320004
2025-11-24,20:40:34.000,328,11160216,123565,0,1764016833,13816.677316180001,-0.5336900100010098,53024.35012824
2025-11-24,20:40:35.000,328,11160201,123205,0,1764016834,13817.249902529999,-0.22352829000010388,53024.30820552
2025-11-24,20:40:36.000,328,11160224,123165,0,1764016835,13817.930269839992,0.08663343000080204,53024.18942448
2025-11-24,20:40:37.000,328,11160196,123245,0,1764016836,13818.74536334999,0.19237037999846507,53024.04269496
2025-11-24,20:40:38.000,328,11160237,123165,0,1764016837,13819.648028889998,0.23466516000189586,53023.868016960005
2025-11-24,20:40:39.000,328,11160134,123045,0,1764016838,13820.624793839997,0.18532124999910593,53023.881991199996
2025-11-24,20:40:40.000,328,11160251,123165,0,1764016839,13821.655449270002,-0.04025091000221437,53023.93090104001
2025-11-24,20:40:41.000,328,11160334,123565,0,1764016840,13822.746731489991,-0.31516697999904864,53023.78417152
2025-11-24,20:40:42.000,328,11160088,123405,0,1764016841,13823.878431569996,-0.6535252199973911,53023.90295256
2025-11-24,20:40:43.000,328,11160200,123645,0,1764016842,13824.68678877,-0.9284412900015013,53023.86102984001
2025-11-24,20:40:44.000,328,11160175,123485,0,1764016843,13825.508618589993,-1.3161434399953578,53023.94487528
2025-11-24,20:40:45.000,328,11160198,123285,0,1764016844,13826.155304349995,-1.5769612500007497,53024.05666920001
2025-11-24,20:40:46.000,328,11160235,123325,0,1764016845,13826.613373430002,-1.7108947199958493,53024.18942448
2025-11-24,20:40:47.000,328,11160212,123365,0,1764016846,13826.862616899998,-1.8166316700007883,53024.2313472
2025-11-24,20:40:48.000,328,11160201,123125,0,1764016847,13826.923243689998,-1.7743368899973575,53024.371089600005
2025-11-24,20:40:49.000,328,11160232,123245,0,1764016848,13826.613373430002,-1.6051577699981863,53024.552754719996
2025-11-24,20:40:50.000,328,11160135,123125,0,1764016849,13826.02731446,-1.3020451799966395,53024.57371608
2025-11-24,20:40:51.000,328,11160258,123325,0,1764016850,13825.279584049997,-0.9354904200008605,53024.72743272001
2025-11-24,20:40:52.000,328,11160178,123245,0,1764016851,13824.296082790002,-0.4491004500014242,53024.74140696
2025-11-24,20:40:53.000,328,11160260,123525,0,1764016852,13823.184591639998,0.03728951999801211,53024.91608496001
2025-11-24,20:40:54.000,328,11160270,123525,0,1764016853,13821.992264769993,0.55892514000152,53024.91608496001
2025-11-24,20:40:55.000,328,11160178,123685,0,1764016854,13820.719102179988,1.0453151100009563,53024.91608496001
2025-11-24,20:40:56.000,328,11160157,123365,0,1764016855,13819.459412210002,1.5387542099997518,53024.888136479996
2025-11-24,20:40:57.000,328,11160129,123405,0,1764016856,13818.240140100002,2.0110459200004698,53024.84621376001
2025-11-24,20:40:58.000,328,11160215,123245,0,1764016857,13817.169066809998,2.3494041599988122,53024.76935544001
2025-11-24,20:40:59.000,328,11160102,123165,0,1764016858,13816.057575659994,2.6243202300029225,53024.72743272001
2025-11-24,20:41:00.000,328,11160223,123045,0,1764016859,13815.101019639995,2.814646740000171,53024.5457676
2025-11-24,20:41:01.000,328,11160136,123285,0,1764016860,13814.1983541,2.920383689997834,53024.45493504
2025-11-24,20:41:02.000,328,11160101,123245,0,1764016861,13813.450623689998,2.969727600000624,53024.37807672
2025-11-24,20:41:03.000,328,11160157,123325,0,1764016862,13812.79046530999,2.9274328200044692,53024.17545024001
2025-11-24,20:41:04.000,328,11160240,123685,0,1764016863,13812.386286709989,2.807597610000812,53023.96583664
2025-11-24,20:41:05.000,328,11160211,123285,0,1764016864,13812.062943830002,2.6384184900016407,53023.7771844
2025-11-24,20:41:06.000,328,11160267,123085,0,1764016865,13811.881063460001,2.5115341499986243,53023.58853216
2025-11-24,20:41:07.000,328,11160152,123365,0,1764016866,13811.867590839996,2.28596199000458,53023.33699584001
2025-11-24,20:41:08.000,328,11160162,123005,0,1764016867,13812.009053349997,2.137930260003486,53023.15533072
2025-11-24,20:41:09.000,328,11160177,123005,0,1764016868,13812.258296819993,2.0885863500006963,53022.96667848
2025-11-24,20:41:10.000,328,11160211,123365,0,1764016869,13812.63553018,2.1097337399987737,53022.6592452
2025-11-24,20:41:11.000,328,11160199,123325,0,1764016870,13813.073390329992,2.2577654699998675,53022.53347704
2025-11-24,20:41:12.000,328,11160222,123245,0,1764016871,13813.598822509994,2.539730670003337,53022.29591496
2025-11-24,20:41:13.000,328,11160277,123365,0,1764016872,13814.151199929991,2.920383689997834,53022.1701468
2025-11-24,20:41:14.000,328,11160187,123365,0,1764016873,13814.710313659998,3.4067736600045464,53021.98848168
2025-11-24,20:41:15.000,328,11160154,123165,0,1764016874,13815.17511905,3.9425075399994967,53021.83476504
2025-11-24,20:41:16.000,328,11160201,123405,0,1764016875,13815.646660749997,4.513487069998519,53021.70200976001
2025-11-24,20:41:17.000,328,11160125,123325,0,1764016876,13816.077784589994,5.154957899998408,53021.590215840006
2025-11-24,20:41:18.000,328,11160174,123365,0,1764016877,13816.41460009,5.606102220001048,53021.54829312
2025-11-24,20:41:19.000,328,11160245,123165,0,1764016878,13816.717734040001,6.078393930001766,53021.422524960006
2025-11-24,20:41:20.000,328,11160262,123325,0,1764016879,13816.966977509997,6.430850429998827,53021.47842192
2025-11-24,20:41:21.000,328,11160146,123445,0,1764016880,13817.135385259993,6.600029549997998,53021.422524960006
2025-11-24,20:41:22.000,328,11160290,123565,0,1764016881,13817.283584079989,6.670520849998866,53021.38758936
2025-11-24,20:41:23.000,328,11160204,123645,0,1764016882,13817.34421086999,6.663471719999507,53021.38060224
2025-11-24,20:41:24.000,328,11160215,123525,0,1764016883,13817.36441979999,6.4519978200041805,53021.4364992
2025-11-24,20:41:25.000,328,11160216,123165,0,1764016884,13817.270111459999,6.212327400004142,53021.39457648001
2025-11-24,20:41:26.000,328,11160134,123325,0,1764016885,13817.081494779988,5.944460459999391,53021.41553784001
2025-11-24,20:41:27.000,328,11160291,123005,0,1764016886,13816.710997729992,5.627249609999126,53021.49239616001
2025-11-24,20:41:28.000,328,11160171,123365,0,1764016887,13816.32702805999,5.429873970002518,53021.44348632001
2025-11-24,20:41:29.000,328,11160162,123245,0,1764016888,13815.815068499993,5.1902035500024795,53021.401563600004
2025-11-24,20:41:30.000,328,11160284,123365,0,1764016889,13815.18859166999,5.056270080000104,53021.28976968
2025-11-24,20:41:31.000,328,11160209,123445,0,1764016890,13814.434124949992,4.915287479998369,53021.36662800001
2025-11-24,20:41:32.000,328,11160196,123205,0,1764016891,13813.605558819989,4.865943570002855,53021.28278256
2025-11-24,20:41:33.000,328,11160274,123325,0,1764016892,13812.79046530999,4.872992700002214,53021.20592424001
2025-11-24,20:41:34.000,328,11160277,123685,0,1764016893,13811.874327149992,4.992827909998596,53021.1220788
2025-11-24,20:41:35.000,328,11160169,123325,0,1764016894,13811.018815779993,5.0351226900020265,53020.9474008
2025-11-24,20:41:36.000,328,11160346,123205,0,1764016895,13810.33171215999,5.119712250001612,53020.83560688
2025-11-24,20:41:37.000,328,11160172,123365,0,1764016896,13809.658081159992,5.154957899998408,53020.61900616
2025-11-24,20:41:38.000,328,11160218,123165,0,1764016897,13809.22022101,5.288891370000783,53020.53516072001
2025-11-24,20:41:39.000,328,11160177,123205,0,1764016898,13808.876669199999,5.359382670001651,53020.346508480005
2025-11-24,20:41:40.000,328,11160199,123285,0,1764016899,13808.802569789994,5.387579189999087,53020.17183048001
2025-11-24,20:41:41.000,328,11160323,123245,0,1764016900,13808.883405509994,5.373480930000369,53019.93426840001
2025-11-24,20:41:42.000,328,11160197,123405,0,1764016901,13808.99118646999,5.4016774499978055,53019.78055176
2025-11-24,20:41:43.000,328,11160279,123405,0,1764016902,13809.34147459,5.387579189999087,53019.54298968
2025-11-24,20:41:44.000,328,11160237,123485,0,1764016903,13809.745653190002,5.394628319998446,53019.42420864
2025-11-24,20:41:45.000,328,11160218,123205,0,1764016904,13810.19024964999,5.577905700003612,53019.270492
2025-11-24,20:41:46.000,328,11160212,123245,0,1764016905,13810.661791350001,5.725937430004706,53019.1307496
2025-11-24,20:41:47.000,328,11160212,123125,0,1764016906,13811.086178879988,6.0290500199989765,53018.99799432001
2025-11-24,20:41:48.000,328,11160230,123485,0,1764016907,13811.40952175999,6.3956047800020315,53018.907161760006
2025-11-24,20:41:49.000,328,11160281,123205,0,1764016908,13811.705919399996,6.804454320001241,53018.8163292
2025-11-24,20:41:50.000,328,11160217,123085,0,1764016909,13811.982108110002,7.178058210003655,53018.76043224001
2025-11-24,20:41:51.000,328,11160290,122725,0,1764016910,13812.123570620002,7.460023409999849,53018.77440648
2025-11-24,20:41:52.000,328,11160222,123445,0,1764016911,13812.238087889993,7.85477469000034,53018.56479288001
2025-11-24,20:41:53.000,328,11160248,123525,0,1764016912,13812.278505749993,8.059199460003583,53018.501908800004
2025-11-24,20:41:54.000,328,11160281,123285,0,1764016913,13812.332396229998,8.101494239999738,53018.47396032001
2025-11-24,20:41:55.000,328,11160093,123645,0,1764016914,13812.393023019999,8.13673989000381,53018.404089120006
2025-11-24,20:41:56.000,328,11160207,123365,0,1764016915,13812.379550399994,8.059199460003583,53018.404089120006
2025-11-24,20:41:57.000,328,11160151,123205,0,1764016916,13812.440177189994,7.939364249999926,53018.41806336
2025-11-24,20:41:58.000,328,11160271,123205,0,1764016917,13812.48733135999,7.8124799100041855,53018.2922952
2025-11-24,20:41:59.000,328,11160159,123285,0,1764016918,13812.46712242999,7.586907750002865,53018.222424
2025-11-24,20:42:00.000,328,11160158,123205,0,1764016919,13812.473858739999,7.3895321099989815,53018.13159144
2025-11-24,20:42:01.000,328,11160216,123125,0,1764016920,13812.52774921999,7.361335590001545,53018.05473312
2025-11-24,20:42:02.000,328,11160227,123405,0,1764016921,13812.60858493999,7.283795160001318,53017.93595208
2025-11-24,20:42:03.000,328,11160246,123245,0,1764016922,13812.77025637999,7.199205600001733,53017.87306800001
2025-11-24,20:42:04.000,328,11160174,123365,0,1764016923,13812.89824627,7.206254730001092,53017.77524832001
2025-11-24,20:42:05.000,328,11160173,123485,0,1764016924,13813.187907599997,7.149861689998943,53017.64249304
2025-11-24,20:42:06.000,328,11160231,123325,0,1764016925,13813.430414759998,7.171009080004296,53017.446853680005
2025-11-24,20:42:07.000,328,11160290,123205,0,1764016926,13813.84806597999,7.1287143000008655,53017.39095672001
2025-11-24,20:42:08.000,328,11160293,123085,0,1764016927,13814.285926129996,7.107566910002788,53017.230252960006
2025-11-24,20:42:09.000,328,11160201,123165,0,1764016928,13814.770940449998,7.199205600001733,53017.04858784
2025-11-24,20:42:10.000,328,11160245,123125,0,1764016929,13815.25595477,7.09346865000407,53016.97871664
2025-11-24,20:42:11.000,328,11160142,123165,0,1764016930,13815.835277429993,7.142812559999584,53016.88089696
2025-11-24,20:42:12.000,328,11160103,122525,0,1764016931,13816.360709609995,7.1851073400030145,53016.845961360006
2025-11-24,20:42:13.000,328,11160262,123165,0,1764016932,13816.872669169992,7.4036303699977,53016.825000000004
2025-11-24,20:42:14.000,328,11160125,123125,0,1764016933,13817.357683489994,7.431826890002412,53016.657309120004
2025-11-24,20:42:15.000,328,11160190,123165,0,1764016934,13817.788807329991,7.509367320002639,53016.62237352
2025-11-24,20:42:16.000,328,11160201,123325,0,1764016935,13818.125622829997,7.692644700000528,53016.51756672
2025-11-24,20:42:17.000,328,11160307,122765,0,1764016936,13818.307503199998,7.960511639998003,53016.41974704
2025-11-24,20:42:18.000,328,11160292,122685,0,1764016937,13818.469174639999,8.101494239999738,53016.46166976001
2025-11-24,20:42:19.000,328,11160173,123045,0,1764016938,13818.422020469989,8.425754219999362,53016.48263112001
2025-11-24,20:42:20.000,328,11160181,122685,0,1764016939,13818.246876409998,8.637228120001964,53016.52455384
2025-11-24,20:42:21.000,328,11160340,122885,0,1764016940,13818.051523419992,8.693621160004113,53016.57346368
2025-11-24,20:42:22.000,328,11160275,122765,0,1764016941,13817.76859839999,8.940340710003511,53016.64333488
2025-11-24,20:42:23.000,328,11160101,123165,0,1764016942,13817.44525551999,8.982635489999666,53016.57346368
2025-11-24,20:42:24.000,328,11160238,122925,0,1764016943,13817.054549539993,9.053126790000533,53016.56647656
2025-11-24,20:42:25.000,328,11160027,123045,0,1764016944,13816.731206659992,9.102470700003323,53016.58743792
2025-11-24,20:42:26.000,328,11160201,123205,0,1764016945,13816.279873889995,9.320993729998008,53016.56647656
2025-11-24,20:42:27.000,328,11160239,122805,0,1764016946,13815.882431599988,9.250502430004417,53016.678270480006
2025-11-24,20:42:28.000,328,11160125,122845,0,1764016947,13815.390680969991,9.292797210000572,53016.71320608
2025-11-24,20:42:29.000,328,11160187,122605,0,1764016948,13814.824830929989,9.440828940001666,53016.78307728
2025-11-24,20:42:30.000,328,11160215,122885,0,1764016949,13814.272453509991,9.433779810002306,53016.56647656
2025-11-24,20:42:31.000,328,11160065,122285,0,1764016950,13813.571877269998,9.36328851000144,53016.55250232001
2025-11-24,20:42:32.000,328,11160254,122325,0,1764016951,13812.904982579996,9.419681550003588,53016.43372128001
2025-11-24,20:42:33.000,328,11160310,122725,0,1764016952,13812.204406340003,9.624106319999555,53016.34987584
2025-11-24,20:42:34.000,328,11160350,122685,0,1764016953,13811.53751165,9.624106319999555,53016.31494024001
2025-11-24,20:42:35.000,328,11160207,122365,0,1764016954,13810.998606849993,9.659351970003627,53016.18917208
2025-11-24,20:42:36.000,328,11160275,122365,0,1764016955,13810.513592529991,9.687548490001063,53016.12628800001
2025-11-24,20:42:37.000,328,11160195,121965,0,1764016956,13810.095941309999,9.828531090002798,53015.97955848001
2025-11-24,20:42:38.000,328,11160152,122125,0,1764016957,13809.853434149998,9.877874999998312,53015.8468032
2025-11-24,20:42:39.000,328,11160161,122125,0,1764016958,13809.745653190002,9.962464559997898,53015.6371896
2025-11-24,20:42:40.000,328,11160205,122045,0,1764016959,13809.846697839988,9.976562820003892,53015.51840856
2025-11-24,20:42:41.000,328,11160134,121725,0,1764016960,13810.055523449999,10.096398030000273,53015.3926404
2025-11-24,20:42:42.000,328,11160358,122085,0,1764016961,13810.304766919995,10.138692810003704,53015.217962400005
2025-11-24,20:42:43.000,328,11160286,122205,0,1764016962,13810.594428249991,10.202134979997936,53015.15507832
2025-11-24,20:42:44.000,328,11160324,122245,0,1764016963,13810.931243749998,10.300822800003516,53015.08520712
2025-11-24,20:42:45.000,328,11160089,122405,0,1764016964,13811.261322939994,10.44885453000461,53014.931490480005
2025-11-24,20:42:46.000,328,11160321,122125,0,1764016965,13811.51056640999,10.568689740000991,53014.8686064
2025-11-24,20:42:47.000,328,11160190,122125,0,1764016966,13811.75980988,10.618033650003781,53014.77078672
2025-11-24,20:42:48.000,328,11160240,121725,0,1764016967,13811.874327149992,10.780163640003593,53014.714889760005
2025-11-24,20:42:49.000,328,11160132,122085,0,1764016968,13811.968635489997,10.921146239998052,53014.73585112001
2025-11-24,20:42:50.000,328,11160193,122045,0,1764016969,13811.982108110002,11.069177969999146,53014.728864
2025-11-24,20:42:51.000,328,11160175,121725,0,1764016970,13812.009053349997,11.153767529998731,53014.70790264001
2025-11-24,20:42:52.000,328,11160188,121645,0,1764016971,13811.988844419997,11.26655361000303,53014.728864
2025-11-24,20:42:53.000,328,11160219,121845,0,1764016972,13811.874327149992,11.407536210004764,53014.75681248001
2025-11-24,20:42:54.000,328,11160198,122125,0,1764016973,13811.712655709991,11.506224030003068,53014.75681248001
2025-11-24,20:42:55.000,328,11160118,122325,0,1764016974,13811.712655709991,11.527371420001145,53014.77777384
2025-11-24,20:42:56.000,328,11160317,122045,0,1764016975,13811.53077533999,11.661304890003521,53014.84764504
2025-11-24,20:42:57.000,328,11160156,122125,0,1764016976,13811.47014854999,11.731796190004388,53014.85463216001
2025-11-24,20:42:58.000,328,11160220,122245,0,1764016977,13811.321949729994,11.865729659999488,53014.91052912
2025-11-24,20:42:59.000,328,11160165,122085,0,1764016978,13811.234377699999,11.964417479997792,53014.98738744
2025-11-24,20:43:00.000,328,11160289,122405,0,1764016979,13811.220905079994,12.056056170004013,53014.980400320004
2025-11-24,20:43:01.000,328,11160268,121885,0,1764016980,13811.113124119998,12.168842250001035,53015.029310160004
2025-11-24,20:43:02.000,328,11160261,122045,0,1764016981,13811.119860429993,12.30277572000341,53015.1131556
2025-11-24,20:43:03.000,328,11160301,121885,0,1764016982,13811.146805669989,12.43670918999851,53015.12712984
2025-11-24,20:43:04.000,328,11160218,121805,0,1764016983,13811.207432459989,12.584740919999604,53015.1131556
2025-11-24,20:43:05.000,328,11160206,122045,0,1764016984,13811.301740799994,12.739821780000057,53015.15507832
2025-11-24,20:43:06.000,328,11160280,122085,0,1764016985,13811.42973068999,12.88785351000115,53015.24591088
2025-11-24,20:43:07.000,328,11160214,121805,0,1764016986,13811.57792951,12.930148290004581,53015.266872240005
2025-11-24,20:43:08.000,328,11160111,122365,0,1764016987,13811.69918309,12.979492200000095,53015.28783360001
2025-11-24,20:43:09.000,328,11160235,122205,0,1764016988,13811.874327149992,13.028836110002885,53015.364691920004
2025-11-24,20:43:10.000,328,11160213,122085,0,1764016989,13812.035998589992,13.021786980003526,53015.37167904
2025-11-24,20:43:11.000,328,11160197,122085,0,1764016990,13812.076416449992,13.035885240002244,53015.51142144
2025-11-24,20:43:12.000,328,11160264,122405,0,1764016991,13812.197670029993,13.028836110002885,53015.54635704001
2025-11-24,20:43:13.000,328,11160161,121925,0,1764016992,13812.359341469994,13.06408175999968,53015.59526688001
2025-11-24,20:43:14.000,328,11160221,121925,0,1764016993,13812.453649809999,13.035885240002244,53015.62321536001
2025-11-24,20:43:15.000,328,11160135,121965,0,1764016994,13812.581639699994,13.057032630000322,53015.7070608
2025-11-24,20:43:16.000,328,11160176,122165,0,1764016995,13812.66921172999,13.092278280004393,53015.79789336
2025-11-24,20:43:17.000,328,11160200,122085,0,1764016996,13812.75678376,13.183916970003338,53015.867764560004
2025-11-24,20:43:18.000,328,11160208,122045,0,1764016997,13812.87130102999,13.212113490000775,53015.85379032
2025-11-24,20:43:19.000,328,11160188,122405,0,1764016998,13813.086862949996,13.30375217999972,53015.81186760001
2025-11-24,20:43:20.000,328,11160108,121925,0,1764016999,13813.336106419993,13.381292609999946,53015.89571304
2025-11-24,20:43:21.000,328,11160219,122245,0,1764017000,13813.679658229994,13.508176950002962,53015.93064864001
2025-11-24,20:43:22.000,328,11160288,121965,0,1764017001,13813.95584694,13.599815640001907,53016.00051984001
2025-11-24,20:43:23.000,328,11160195,122045,0,1764017002,13814.353289229992,13.628012159999344,53016.09833952001
2025-11-24,20:43:24.000,328,11160279,121885,0,1764017003,13814.757467829993,13.691454330000852,53016.13327512
2025-11-24,20:43:25.000,328,11160241,122245,0,1764017004,13815.181855359995,13.761945630001719,53016.19615920001
2025-11-24,20:43:26.000,328,11160220,122285,0,1764017005,13815.687078609997,13.783093019999797,53016.321927360004
2025-11-24,20:43:27.000,328,11160194,122205,0,1764017006,13816.20577447999,13.747847370003,53016.29397888001
2025-11-24,20:43:28.000,328,11160154,121965,0,1764017007,13816.657107250001,13.726699979997647,53016.41275992001
2025-11-24,20:43:29.000,328,11160209,122165,0,1764017008,13817.189275739998,13.620963029999984,53016.41974704
2025-11-24,20:43:30.000,328,11160219,122205,0,1764017009,13817.60692695999,13.550471729999117,53016.55250232001
2025-11-24,20:43:31.000,328,11160107,122165,0,1764017010,13818.038050800002,13.487029560004885,53016.608399280005
2025-11-24,20:43:32.000,328,11160174,122245,0,1764017011,13818.435493089994,13.388341739999305,53016.69224472
2025-11-24,20:43:33.000,328,11160312,121645,0,1764017012,13818.82619906999,13.30375217999972,53016.81801288001
2025-11-24,20:43:34.000,328,11160263,121845,0,1764017013,13819.210168739992,13.212113490000775,53016.90884544
2025-11-24,20:43:35.000,328,11160216,122005,0,1764017014,13819.546984239998,13.106376540003112,53016.96474240001
2025-11-24,20:43:36.000,328,11160237,121805,0,1764017015,13819.92421759999,13.092278280004393,53017.13243328001
2025-11-24,20:43:37.000,328,11160131,121885,0,1764017016,13820.294714650001,12.986541329999454,53017.160381760004
2025-11-24,20:43:38.000,328,11160095,122045,0,1764017017,13820.712365869993,12.972443070000736,53017.29313704
2025-11-24,20:43:39.000,328,11160133,122205,0,1764017018,13821.13001709,12.958344810002018,53017.40493096
2025-11-24,20:43:40.000,328,11160204,121925,0,1764017019,13821.581349859996,12.84555872999772,53017.4538408
2025-11-24,20:43:41.000,328,11160123,122285,0,1764017020,13822.093309419994,12.753920039998775,53017.50275064
2025-11-24,20:43:42.000,328,11160321,122205,0,1764017021,13822.63221422,12.53539701000409,53017.60057032
2025-11-24,20:43:43.000,328,11160380,122285,0,1764017022,13823.171119019993,12.380316150003637,53017.74031272
2025-11-24,20:43:44.000,328,11160164,122125,0,1764017023,13823.76391429999,12.056056170004013,53017.831145280004
2025-11-24,20:43:45.000,328,11160172,122085,0,1764017024,13824.349973269993,11.682452280001598,53017.96390056
2025-11-24,20:43:46.000,328,11160133,121805,0,1764017025,13824.92929593,11.252455350004311,53018.01281040001
2025-11-24,20:43:47.000,328,11160121,122245,0,1764017026,13825.562509069998,10.730819730000803,53018.15953992001
2025-11-24,20:43:48.000,328,11160221,121965,0,1764017027,13826.06099600999,10.188036719999218,53018.383127760004
2025-11-24,20:43:49.000,328,11160127,122125,0,1764017028,13826.640318669997,9.666401100002986,53018.48793456
2025-11-24,20:43:50.000,328,11160195,121765,0,1764017029,13827.253322879995,9.024930270003097,53018.6067156
2025-11-24,20:43:51.000,328,11160206,122205,0,1764017030,13827.772018750002,8.517392909998307,53018.72549664
2025-11-24,20:43:52.000,328,11160158,122085,0,1764017031,13828.33786878999,7.960511639998003,53018.90017464001
2025-11-24,20:43:53.000,328,11160187,122525,0,1764017032,13828.863300969992,7.45297428000049,53018.9910072
2025-11-24,20:43:54.000,328,11160192,122085,0,1764017033,13829.388733149994,7.156910819998302,53019.18664656001
2025-11-24,20:43:55.000,328,11160232,122085,0,1764017034,13829.920901639991,6.853798230004031,53019.40324728001
2025-11-24,20:43:56.000,328,11160215,122125,0,1764017035,13830.432861199988,6.614127810003993,53019.54997680001
2025-11-24,20:43:57.000,328,11160219,121965,0,1764017036,13830.94482076,6.515439989998413,53019.71068056
2025-11-24,20:43:58.000,328,11160145,122085,0,1764017037,13831.342263049992,6.508390859999054,53019.892345680004
2025-11-24,20:43:59.000,328,11160321,122085,0,1764017038,13831.800332129998,6.508390859999054,53020.00413960001
2025-11-24,20:44:00.000,328,11160138,122085,0,1764017039,13832.22471966,6.621176940003352,53020.248688800006
2025-11-24,20:44:01.000,328,11160234,122245,0,1764017040,13832.649107190002,6.6070786800046335,53020.36746984001
2025-11-24,20:44:02.000,328,11160194,122085,0,1764017041,13833.073494719989,6.691668240004219,53020.52118648
2025-11-24,20:44:03.000,328,11160190,122165,0,1764017042,13833.54503642,6.733963020000374,53020.65394176001
2025-11-24,20:44:04.000,328,11160163,122485,0,1764017043,13833.976160259997,6.755110409998451,53020.898490960004
2025-11-24,20:44:05.000,328,11160167,122285,0,1764017044,13834.380338859999,6.783306930003164,53021.03124624001
2025-11-24,20:44:06.000,328,11160212,122005,0,1764017045,13834.771044839996,6.741012149999733,53021.34566664001
2025-11-24,20:44:07.000,328,11160223,122085,0,1764017046,13835.175223439997,6.733963020000374,53021.46444768001
2025-11-24,20:44:08.000,328,11160183,122165,0,1764017047,13835.478357389999,6.63527520000207,53021.63213856001
2025-11-24,20:44:09.000,328,11160269,122005,0,1764017048,13835.727600859995,6.600029549997998,53021.84175216
2025-11-24,20:44:10.000,328,11160217,122085,0,1764017049,13836.06441636,6.536587380003766,53022.03739152001
2025-11-24,20:44:11.000,328,11160193,122165,0,1764017050,13836.219351489992,6.437899559998186,53022.28194072001
2025-11-24,20:44:12.000,328,11160270,121925,0,1764017051,13836.367550310002,6.40970304000075,53022.477580080005
2025-11-24,20:44:13.000,328,11160163,122085,0,1764017052,13836.394495549997,6.36035912999796,53022.68719368001
2025-11-24,20:44:14.000,328,11160190,122045,0,1764017053,13836.428177100002,6.289867830004368,53022.82693608
2025-11-24,20:44:15.000,328,11160154,121885,0,1764017054,13836.347341380002,6.233474790002219,53023.05751104
2025-11-24,20:44:16.000,328,11160132,121925,0,1764017055,13836.313659829997,6.148885230002634,53023.37193144
2025-11-24,20:44:17.000,328,11160167,122085,0,1764017056,13836.239560419992,6.043148279997695,53023.45577688001
2025-11-24,20:44:18.000,328,11160214,121885,0,1764017057,13836.165461010001,5.9233130700013135,53023.68635184
2025-11-24,20:44:19.000,328,11160205,122285,0,1764017058,13836.017262189991,5.803477859997656,53023.93090104001
2025-11-24,20:44:20.000,328,11160125,122125,0,1764017059,13835.90274492,5.690691780000634,53024.035707840005
2025-11-24,20:44:21.000,328,11160153,122045,0,1764017060,13835.869063369995,5.514463530002104,53024.322179760005
2025-11-24,20:44:22.000,328,11160186,122085,0,1764017061,13835.76128241,5.394628319998446,53024.43397368001
2025-11-24,20:44:23.000,328,11160204,122045,0,1764017062,13835.707391929995,5.302989629999502,53024.58070320001
2025-11-24,20:44:24.000,328,11160186,122325,0,1764017063,13835.66023776,5.176105290003761,53024.74140696
2025-11-24,20:44:25.000,328,11160185,122165,0,1764017064,13835.6198199,5.204301810001198,53024.90211072
2025-11-24,20:44:26.000,328,11160125,122205,0,1764017065,13835.666974069994,5.239547459997993,53024.9999304
2025-11-24,20:44:27.000,328,11160155,122045,0,1764017066,13835.65350144999,5.352333540002292,53025.11871144
2025-11-24,20:44:28.000,328,11160254,122005,0,1764017067,13835.75454609999,5.606102220001048,53025.23050536001
2025-11-24,20:44:29.000,328,11160281,122085,0,1764017068,13835.88253599,5.852821770000446,53025.391209119996
2025-11-24,20:44:30.000,328,11160170,122205,0,1764017069,13836.00378957,6.078393930001766,53025.46108032
2025-11-24,20:44:31.000,328,11160304,122205,0,1764017070,13836.104834220001,6.17708175000007,53025.5239644
2025-11-24,20:44:32.000,328,11160352,122125,0,1764017071,13836.273241969997,6.416752170000109,53025.74755224
2025-11-24,20:44:33.000,328,11160223,122405,0,1764017072,13836.428177100002,6.600029549997998,53025.78947496
2025-11-24,20:44:34.000,328,11160175,122205,0,1764017073,13836.623530089993,6.691668240004219,53025.91524312
2025-11-24,20:44:35.000,328,11160060,122445,0,1764017074,13836.778465219999,6.6564225900001475,53026.02703704
2025-11-24,20:44:36.000,328,11160414,122405,0,1764017075,13836.91992773,6.600029549997998,53026.15979232001
2025-11-24,20:44:37.000,328,11160105,122685,0,1764017076,13837.17590750999,6.40970304000075,53026.264599120004
2025-11-24,20:44:38.000,328,11160269,122565,0,1764017077,13837.256743229991,6.064295670003048,53026.32049608
2025-11-24,20:44:39.000,328,11160140,122565,0,1764017078,13837.445359910002,5.754133950002142,53026.55805816
2025-11-24,20:44:40.000,328,11160278,122685,0,1764017079,13837.613767659997,5.479217879998032,53026.69081344001
2025-11-24,20:44:41.000,328,11160284,122845,0,1764017080,13837.714812309998,4.915287479998369,53026.62792936
2025-11-24,20:44:42.000,328,11160399,122445,0,1764017081,13837.943846849994,4.6192240200034576,53026.8515172
2025-11-24,20:44:43.000,328,11160051,122525,0,1764017082,13838.15940877,4.1962762199982535,53027.054143680005
2025-11-24,20:44:44.000,328,11160298,122805,0,1764017083,13838.37497068999,3.91431102000206,53027.124014880006
2025-11-24,20:44:45.000,328,11160230,122765,0,1764017084,13838.630950469997,3.590051040002436,53027.28471864001
2025-11-24,20:44:46.000,328,11160227,123125,0,1764017085,13838.954293349998,3.322184099997685,53027.33362848001
2025-11-24,20:44:47.000,328,11160179,122765,0,1764017086,13839.41236242999,3.1459558499991545,53027.508306480006
2025-11-24,20:44:48.000,328,11160217,123005,0,1764017087,13839.978212469992,2.955629340001906,53027.64804888001
2025-11-24,20:44:49.000,328,11160276,123165,0,1764017088,13840.65184346999,2.8216958699995303,53027.73888144
2025-11-24,20:44:50.000,328,11160200,123525,0,1764017089,13841.426519119988,2.659565879999718,53027.92054656
2025-11-24,20:44:51.000,328,11160297,123445,0,1764017090,13842.369602519997,2.4269445899990387,53028.060288960005
2025-11-24,20:44:52.000,328,11160161,123525,0,1764017091,13843.380049020001,2.123832000004768,53028.20701848
2025-11-24,20:44:53.000,328,11160208,123485,0,1764017092,13844.47133123999,1.7361298500036355,53028.36772224001
2025-11-24,20:44:54.000,328,11160170,123165,0,1764017093,13845.522195599995,1.2779364000016358,53028.59131008
2025-11-24,20:44:55.000,328,11160234,123525,0,1764017094,13846.59326889,0.7703990400041221,53028.81489792
2025-11-24,20:44:56.000,328,11160202,123365,0,1764017095,13847.617188009994,0.25581254999997327,53029.07342136
2025-11-24,20:44:57.000,328,11160229,123245,0,1764017096,13848.567007719997,-0.2869704600016121,53029.29700920001
2025-11-24,20:44:58.000,328,11160201,123125,0,1764017097,13849.348419679991,-0.7874586899997666,53029.59046824001
2025-11-24,20:44:59.000,328,11160173,123125,0,1764017098,13849.961423889989,-1.3161434399953578,53029.855978800006
2025-11-24,20:45:00.000,328,11160282,123245,0,1764017099,13850.45317452,-1.7179438499952084,53030.14943784
2025-11-24,20:45:01.000,328,11160260,123165,0,1764017100,13850.810198949992,-2.1831864299965673,53030.40097416001
2025-11-24,20:45:02.000,328,11160119,123245,0,1764017101,13850.924716219997,-2.5074464099961915,53030.694433200006
2025-11-24,20:45:03.000,328,11160142,123445,0,1764017102,13850.938188840002,-2.859902910000528,53030.89007256
2025-11-24,20:45:04.000,328,11160167,123205,0,1764017103,13850.763044779997,-3.15596636999544,53031.19051872001
2025-11-24,20:45:05.000,328,11160226,123325,0,1764017104,13850.540746549996,-3.43088243999955,53031.40711944001
2025-11-24,20:45:06.000,328,11160222,123405,0,1764017105,13850.25108522,-3.6494054700015113,53031.71455272
2025-11-24,20:45:07.000,328,11160130,123445,0,1764017106,13849.819961380002,-4.008911099997931,53031.91019208001
2025-11-24,20:45:08.000,328,11160242,123565,0,1764017107,13849.422519089996,-4.368416730001627,53032.11980568
2025-11-24,20:45:09.000,328,11160170,123325,0,1764017108,13849.05202204,-4.791364529999555,53032.25954808
2025-11-24,20:45:10.000,328,11160148,123565,0,1764017109,13848.674788679993,-5.256607110000914,53032.4062776
2025-11-24,20:45:11.000,328,11160224,123325,0,1764017110,13848.425545209997,-5.7007022999969195,53032.62986544001
2025-11-24,20:45:12.000,328,11160226,123605,0,1764017111,13848.290819009992,-6.20119053000235,53032.69973664001
2025-11-24,20:45:13.000,328,11160229,123605,0,1764017112,13848.257137460001,-6.652334849997715,53032.76960784
2025-11-24,20:45:14.000,328,11160232,123285,0,1764017113,13848.351445799992,-7.089380910001637,53032.88140176
2025-11-24,20:45:15.000,328,11160166,123325,0,1764017114,13848.614161889993,-7.364296979998471,53032.95127296
2025-11-24,20:45:16.000,328,11160224,123325,0,1764017115,13848.92403214999,-7.561672620002355,53033.04909264
2025-11-24,20:45:17.000,328,11160190,123325,0,1764017116,13849.23390241,-7.674458699999377,53033.11896384
2025-11-24,20:45:18.000,328,11160142,123245,0,1764017117,13849.435991710001,-7.60396739999851,53033.244732
2025-11-24,20:45:19.000,328,11160171,123285,0,1764017118,13849.422519089996,-7.477083059995493,53033.34255168
2025-11-24,20:45:20.000,328,11160247,123445,0,1764017119,13849.17327562,-7.300854809996963,53033.49626832001
2025-11-24,20:45:21.000,328,11160175,123325,0,1764017120,13848.620898200003,-7.025938740000129,53033.66395920001
2025-11-24,20:45:22.000,328,11160285,123365,0,1764017121,13847.799068379994,-6.78626832000009,53033.83165008001
2025-11-24,20:45:23.000,328,11160140,123285,0,1764017122,13846.86945759999,-6.581843549996847,53033.9085084
2025-11-24,20:45:24.000,328,11160203,123645,0,1764017123,13845.784911689996,-6.398566169998958,53034.06921216001
2025-11-24,20:45:25.000,328,11160203,123565,0,1764017124,13844.633002679991,-6.180043139996997,53034.12510912
2025-11-24,20:45:26.000,328,11160213,123445,0,1764017125,13843.609083559997,-6.024962279996544,53034.18799320001
2025-11-24,20:45:27.000,328,11160260,123405,0,1764017126,13842.625582299988,-5.785291859996505,53034.2928
2025-11-24,20:45:28.000,328,11160146,123125,0,1764017127,13841.89806082,-5.573817960001179,53034.264851520005
2025-11-24,20:45:29.000,328,11160198,123525,0,1764017128,13841.231166129997,-5.277754499998991,53034.24389016
2025-11-24,20:45:30.000,328,11160220,123045,0,1764017129,13840.7394155,-4.981691039996804,53034.29978712
2025-11-24,20:45:31.000,328,11160182,123405,0,1764017130,13840.463226789994,-4.643332799998461,53034.2229288
2025-11-24,20:45:32.000,328,11160170,123325,0,1764017131,13840.240928559993,-4.368416730001627,53034.16703184001
2025-11-24,20:45:33.000,328,11160194,123365,0,1764017132,13840.018630329992,-4.044156750002003,53034.16703184001
2025-11-24,20:45:34.000,328,11160215,123405,0,1764017133,13839.917585679992,-3.6705528599995887,53034.20196744
2025-11-24,20:45:35.000,328,11160180,123365,0,1764017134,13839.68181483,-3.4379315699989093,53034.2229288
2025-11-24,20:45:36.000,328,11160135,123325,0,1764017135,13839.344999329995,-3.106622459999926,53034.23690304001
2025-11-24,20:45:37.000,328,11160166,123325,0,1764017136,13838.765676670002,-2.958590729998832,53034.30677424001
2025-11-24,20:45:38.000,328,11160161,123525,0,1764017137,13838.206562939995,-2.8317063899958157,53034.33472272001
2025-11-24,20:45:39.000,328,11160205,122925,0,1764017138,13837.526195630002,-2.7682642200015835,53034.35568408001
2025-11-24,20:45:40.000,328,11160171,123325,0,1764017139,13836.778465219999,-2.7753133500009426,53034.362671200004
2025-11-24,20:45:41.000,328,11160183,123565,0,1764017140,13836.017262189991,-2.8105589999977383,53034.33472272001
2025-11-24,20:45:42.000,328,11160181,123405,0,1764017141,13835.256059159998,-2.9374433400007547,53034.36965832
2025-11-24,20:45:43.000,328,11160220,123405,0,1764017142,13834.548746609995,-3.0784259399952134,53034.3976068
2025-11-24,20:45:44.000,328,11160152,123565,0,1764017143,13833.929006090002,-3.2476050600016606,53034.30677424001
2025-11-24,20:45:45.000,328,11160293,123245,0,1764017144,13833.37662866999,-3.416784180000832,53034.27183864
2025-11-24,20:45:46.000,328,11160158,123365,0,1764017145,13832.878141729998,-3.466128089996346,53034.1530576
2025-11-24,20:45:47.000,328,11160165,123005,0,1764017146,13832.393127409996,-3.5507176499959314,53034.146070480005
2025-11-24,20:45:48.000,328,11160251,123325,0,1764017147,13831.948530949994,-3.6635037300002296,53034.05523792
2025-11-24,20:45:49.000,328,11160075,123365,0,1764017148,13831.389417220002,-3.797437199995329,53033.99934096001
2025-11-24,20:45:50.000,328,11160198,123165,0,1764017149,13830.722522529999,-3.9243215399983455,53033.91549552
2025-11-24,20:45:51.000,328,11160177,123365,0,1764017150,13829.920901639991,-4.121697180002229,53033.8386372
2025-11-24,20:45:52.000,328,11160086,123405,0,1764017151,13829.058653959997,-4.276778039995406,53033.73383040001
2025-11-24,20:45:53.000,328,11160216,123285,0,1764017152,13828.041471149998,-4.467104549999931,53033.60107512
2025-11-24,20:45:54.000,328,11160137,123325,0,1764017153,13827.064706199999,-4.572841499997594,53033.50325544
2025-11-24,20:45:55.000,328,11160221,123325,0,1764017154,13826.074468629995,-4.544644980000157,53033.40543576
2025-11-24,20:45:56.000,328,11160209,123285,0,1764017155,13825.185275709991,-4.537595850000798,53033.23075776001
2025-11-24,20:45:57.000,328,11160257,123205,0,1764017156,13824.417336369988,-4.304974560000119,53033.042105520006
2025-11-24,20:45:58.000,328,11160173,123365,0,1764017157,13823.838013709996,-4.058255010000721,53032.89537600001
2025-11-24,20:45:59.000,328,11160235,123325,0,1764017158,13823.46751666,-3.628258079996158,53032.69973664001
2025-11-24,20:46:00.000,328,11160304,123165,0,1764017159,13823.231745809993,-3.120720719998644,53032.49711016
2025-11-24,20:46:01.000,328,11160235,123125,0,1764017160,13823.157646399988,-2.528593800001545,53032.31544504001
2025-11-24,20:46:02.000,328,11160208,123485,0,1764017161,13823.204800569998,-1.8800738400022965,53032.07788296001
2025-11-24,20:46:03.000,328,11160152,123525,0,1764017162,13823.285636289998,-1.1540134499955457,53031.90320496
2025-11-24,20:46:04.000,328,11160249,123645,0,1764017163,13823.427098799999,-0.6041813100018771,53031.68660424
2025-11-24,20:46:05.000,328,11160214,123525,0,1764017164,13823.46751666,-0.03320177999557927,53031.6376944
2025-11-24,20:46:06.000,328,11160144,123285,0,1764017165,13823.575297619995,0.39679515000170795,53031.463016400005
2025-11-24,20:46:07.000,328,11160227,123205,0,1764017166,13823.555088689995,0.7069568700026139,53031.27436416
2025-11-24,20:46:08.000,328,11160166,122885,0,1764017167,13823.474252969994,0.8902342500005034,53031.21148008
2025-11-24,20:46:09.000,328,11160292,123605,0,1764017168,13823.339526769989,0.925479900004575,53031.09269904
2025-11-24,20:46:10.000,328,11160139,123045,0,1764017169,13823.191327949993,0.8972833799998625,53031.078724800005
2025-11-24,20:46:11.000,328,11160308,123285,0,1764017170,13822.969029719992,0.7915464300021995,53030.94596952
2025-11-24,20:46:12.000,328,11160168,123565,0,1764017171,13822.780413039996,0.55892514000152,53030.841162720004
2025-11-24,20:46:13.000,328,11160154,123765,0,1764017172,13822.517696949995,0.3192547200014815,53030.77129152
2025-11-24,20:46:14.000,328,11160225,123605,0,1764017173,13822.32908027,0.12892821000423282,53030.68045896
2025-11-24,20:46:15.000,328,11160206,123645,0,1764017174,13822.133727279994,-0.09664394999708747,53030.54071656
2025-11-24,20:46:16.000,328,11160178,123405,0,1764017175,13821.958583219988,-0.21647916000074474,53030.477832480006
2025-11-24,20:46:17.000,328,11160280,123085,0,1764017176,13821.837329640002,-0.31516697999904864,53030.38001280001
2025-11-24,20:46:18.000,328,11160199,123405,0,1764017177,13821.743021299997,-0.3504126299958443,53030.2053348
2025-11-24,20:46:19.000,328,11160283,123325,0,1764017178,13821.722812369997,-0.2869704600016121,53030.03764392
2025-11-24,20:46:20.000,328,11160205,122765,0,1764017179,13821.756493920002,-0.17418437999731395,53029.93283712
2025-11-24,20:46:21.000,328,11160161,123285,0,1764017180,13821.763230229997,-0.08959481999772834,53029.84200456
2025-11-24,20:46:22.000,328,11160186,123605,0,1764017181,13821.769966539992,0.023191259999293834,53029.667326560004
2025-11-24,20:46:23.000,328,11160215,123525,0,1764017182,13821.729548679992,0.17122299000038765,53029.59046824001
2025-11-24,20:46:24.000,328,11160188,123445,0,1764017183,13821.729548679992,0.3051564600027632,53029.45771296
2025-11-24,20:46:25.000,328,11160205,123205,0,1764017184,13821.662185579997,0.4390899299978628,53029.303996320006
2025-11-24,20:46:26.000,328,11160131,123005,0,1764017185,13821.722812369997,0.6012199199976749,53029.136305440006
2025-11-24,20:46:27.000,328,11160242,123045,0,1764017186,13821.830593329993,0.6717112199985422,53028.97560168
2025-11-24,20:46:28.000,328,11160201,123085,0,1764017187,13821.931637979993,0.714006000001973,53028.9127176
2025-11-24,20:46:29.000,328,11160117,122725,0,1764017188,13822.126990969999,0.7703990400041221,53028.75201384001
2025-11-24,20:46:30.000,328,11160250,123045,0,1764017189,13822.356025509995,0.8549886000037077,53028.69611688
2025-11-24,20:46:31.000,328,11160176,123045,0,1764017190,13822.59179636,0.8902342500005034,53028.57034872
2025-11-24,20:46:32.000,328,11160208,123205,0,1764017191,13822.948820789992,0.8549886000037077,53028.43759344001
2025-11-24,20:46:33.000,328,11160210,123205,0,1764017192,13823.312581529994,0.9113816399985808,53028.30483816
2025-11-24,20:46:34.000,328,11160262,123245,0,1764017193,13823.777386919995,0.8620377300030668,53028.130160160006
2025-11-24,20:46:35.000,328,11160241,123365,0,1764017194,13824.255664930002,0.7774481700034812,53028.08125032001
2025-11-24,20:46:36.000,328,11160182,122925,0,1764017195,13824.74067924999,0.6435147000011057,53027.91355944001
2025-11-24,20:46:37.000,328,11160253,122765,0,1764017196,13825.266111429992,0.5236794900047244,53027.92753368
2025-11-24,20:46:38.000,328,11160208,122925,0,1764017197,13825.784807299999,0.4038442800010671,53027.74586856001
2025-11-24,20:46:39.000,328,11160209,122845,0,1764017198,13826.337184719996,0.10073168999952031,53027.829714
2025-11-24,20:46:40.000,328,11160268,122885,0,1764017199,13826.748099629993,-0.04025091000221437,53027.59913904001
2025-11-24,20:46:41.000,328,11160369,122925,0,1764017200,13827.132069299994,-0.33631436999712605,53027.655036000004
2025-11-24,20:46:42.000,328,11160194,122685,0,1764017201,13827.54972052,-0.5336900100010098,53027.50131936001
2025-11-24,20:46:43.000,328,11160293,123165,0,1764017202,13827.886536019992,-0.6887708700014628,53027.36856408
2025-11-24,20:46:44.000,328,11160171,123125,0,1764017203,13828.169461039994,-0.7945078199991258,53027.389525440005
2025-11-24,20:46:45.000,328,11160213,122925,0,1764017204,13828.43891343999,-0.9002447699967888,53027.291705760006
2025-11-24,20:46:46.000,328,11160196,122685,0,1764017205,13828.762256319991,-0.9213921600021422,53027.221834560005
2025-11-24,20:46:47.000,328,11160132,122805,0,1764017206,13829.065390269992,-0.8720482499993523,53027.21484744001
2025-11-24,20:46:48.000,328,11160224,122685,0,1764017207,13829.388733149994,-0.7804095600004075,53027.2008732
2025-11-24,20:46:49.000,328,11160317,122365,0,1764017208,13829.772702819995,-0.8086060799978441,53027.01222096
2025-11-24,20:46:50.000,328,11160122,122525,0,1764017209,13830.284662379992,-0.7099182599995402,53027.02619520001
2025-11-24,20:46:51.000,328,11160257,122685,0,1764017210,13830.78314932,-0.702869130000181,53026.94933688001
2025-11-24,20:46:52.000,328,11160159,122765,0,1764017211,13831.389417220002,-0.6253286999999546,53026.84453008
2025-11-24,20:46:53.000,328,11160217,122765,0,1764017212,13832.069784529995,-0.4279530599960708,53026.91440128
2025-11-24,20:46:54.000,328,11160230,123285,0,1764017213,13832.797306009998,-0.43500218999542994,53026.85850432001
2025-11-24,20:46:55.000,328,11160198,123045,0,1764017214,13833.706707860001,-0.25172480999754043,53026.816581600004
2025-11-24,20:46:56.000,328,11160253,122805,0,1764017215,13834.53527398999,-0.026152649996220134,53026.86549144
2025-11-24,20:46:57.000,328,11160113,122565,0,1764017216,13835.464884769994,0.051387780004006345,53026.92837552001
2025-11-24,20:46:58.000,328,11160077,122645,0,1764017217,13836.259769349992,0.33335298000019975,53026.90042704
2025-11-24,20:46:59.000,328,11160172,122485,0,1764017218,13837.11528071999,0.5307286200040835,53026.956324000006
2025-11-24,20:47:00.000,328,11160198,122445,0,1764017219,13837.923637919994,0.925479900004575,53027.16593760001
2025-11-24,20:47:01.000,328,11160306,122245,0,1764017220,13838.644423090002,1.235641619998205,53027.18689896
2025-11-24,20:47:02.000,328,11160138,122365,0,1764017221,13839.27763623,1.4823611700048787,53027.29869288
2025-11-24,20:47:03.000,328,11160305,122645,0,1764017222,13839.782859480001,1.9264563600008842,53027.56420344
2025-11-24,20:47:04.000,328,11159963,122525,0,1764017223,13840.348709519989,2.4057972000009613,53027.73888144
2025-11-24,20:47:05.000,328,11160245,122725,0,1764017224,13840.645107159995,2.708909790002508,53027.822726880004
2025-11-24,20:47:06.000,328,11160219,122565,0,1764017225,13840.948241109996,2.9485802100025467,53028.03234048001
2025-11-24,20:47:07.000,328,11160162,122045,0,1764017226,13841.271583989997,3.2516928000040934,53028.23496696
2025-11-24,20:47:08.000,328,11160144,122245,0,1764017227,13841.534300079999,3.477264959998138,53028.37470936
2025-11-24,20:47:09.000,328,11160179,122085,0,1764017228,13841.763334619995,3.5266088700009277,53028.59131008
2025-11-24,20:47:10.000,328,11160229,122125,0,1764017229,13841.985632849995,3.540707129999646,53028.79393656001
2025-11-24,20:47:11.000,328,11160278,121885,0,1764017230,13842.275294179992,3.590051040002436,53029.017524400006
2025-11-24,20:47:12.000,328,11160214,122125,0,1764017231,13842.544746580003,3.322184099997685,53029.17822816001
2025-11-24,20:47:13.000,328,11160256,122245,0,1764017232,13842.874825769999,3.124808460001077,53029.33893192
2025-11-24,20:47:14.000,328,11160205,122085,0,1764017233,13843.19816865,2.8921871700003976,53029.52758416
2025-11-24,20:47:15.000,328,11160246,122405,0,1764017234,13843.494566289992,2.6243202300029225,53029.74418488
2025-11-24,20:47:16.000,328,11160231,122485,0,1764017235,13843.858327029993,2.335305900000094,53029.89790152001
2025-11-24,20:47:17.000,328,11160207,122565,0,1764017236,13844.18840621999,2.025144179999188,53030.06559240001
2025-11-24,20:47:18.000,328,11160307,121765,0,1764017237,13844.531958029991,1.8841615800047293,53030.25424464
2025-11-24,20:47:19.000,328,11160227,122045,0,1764017238,13844.862037220002,1.6867859400008456,53030.49180672
2025-11-24,20:47:20.000,328,11160157,122285,0,1764017239,13845.219061649994,1.5739998600038234,53030.624562000005
2025-11-24,20:47:21.000,328,11160255,122365,0,1764017240,13845.48851404999,1.5599015999978292,53030.8691112
2025-11-24,20:47:22.000,328,11160138,122045,0,1764017241,13845.791647999991,1.707933329998923,53031.05077632001
2025-11-24,20:47:23.000,328,11160166,122325,0,1764017242,13846.094781949992,1.870063319998735,53031.197505840006
2025-11-24,20:47:24.000,328,11160229,121965,0,1764017243,13846.296871249993,2.123832000004768,53031.3931452
2025-11-24,20:47:25.000,328,11160216,122245,0,1764017244,13846.48548792999,2.490386760000547,53031.57481032001
2025-11-24,20:47:26.000,328,11160228,122045,0,1764017245,13846.50569685999,2.8287449999988894,53031.7774368
2025-11-24,20:47:27.000,328,11160273,122285,0,1764017246,13846.472015309999,3.2446436700047343,53032.04993448
2025-11-24,20:47:28.000,328,11160175,121965,0,1764017247,13846.344025419989,3.6323458199985907,53032.19666400001
2025-11-24,20:47:29.000,328,11160214,121645,0,1764017248,13846.088045639997,3.8438197200011928,53032.43422608
2025-11-24,20:47:30.000,328,11160161,122005,0,1764017249,13845.75796645,4.13988318000338,53032.720698
2025-11-24,20:47:31.000,328,11160163,122045,0,1764017250,13845.320106299994,4.386602730002778,53032.88140176
2025-11-24,20:47:32.000,328,11160261,121805,0,1764017251,13844.855300909992,4.541683590003231,53033.03511840001
2025-11-24,20:47:33.000,328,11160078,122045,0,1764017252,13844.343341349995,4.633322280002176,53033.26569336
2025-11-24,20:47:34.000,328,11160226,121845,0,1764017253,13843.817909169993,4.739059229999839,53033.4543456
2025-11-24,20:47:35.000,328,11160169,122245,0,1764017254,13843.265531749996,4.802501400001347,53033.6290236
2025-11-24,20:47:36.000,328,11160177,122125,0,1764017255,13842.760308499994,4.872992700002214,53033.78274024001
2025-11-24,20:47:37.000,328,11160205,122125,0,1764017256,13842.147304289996,4.9293857400043635,53033.943444
2025-11-24,20:47:38.000,328,11160178,122205,0,1764017257,13841.588190559989,5.098564860003535,53034.02030232001
2025-11-24,20:47:39.000,328,11160242,122245,0,1764017258,13841.062758380001,5.232498329998634,53034.18799320001
2025-11-24,20:47:40.000,328,11160143,121805,0,1764017259,13840.59121667999,5.493316140004026,53034.25786440001
2025-11-24,20:47:41.000,328,11160210,121925,0,1764017260,13840.119674979993,5.683642650001275,53034.34869696
2025-11-24,20:47:42.000,328,11160203,122245,0,1764017261,13839.654869589991,6.014951760000258,53034.467478
2025-11-24,20:47:43.000,328,11160202,122205,0,1764017262,13839.33152670999,6.1841308799994295,53034.50241360001
2025-11-24,20:47:44.000,328,11160158,122325,0,1764017263,13838.886930250002,6.3956047800020315,53034.530362080004
2025-11-24,20:47:45.000,328,11160297,122605,0,1764017264,13838.476015339991,6.564783900001203,53034.600233280005
2025-11-24,20:47:46.000,328,11160234,121925,0,1764017265,13838.11225459999,6.776257800003805,53034.52337496001
2025-11-24,20:47:47.000,328,11160244,122485,0,1764017266,13837.761966479993,6.853798230004031,53034.67010448001
2025-11-24,20:47:48.000,328,11160042,122125,0,1764017267,13837.384733120001,6.889043880000827,53034.649143120005
2025-11-24,20:47:49.000,328,11160166,122125,0,1764017268,13837.068126549995,6.980682569999772,53034.6072204
2025-11-24,20:47:50.000,328,11160156,121925,0,1764017269,13836.81214676999,6.81855257999996,53034.67010448001
2025-11-24,20:47:51.000,328,11160160,122085,0,1764017270,13836.562903299993,6.68461911000486,53034.64215600001
2025-11-24,20:47:52.000,328,11160244,122165,0,1764017271,13836.279978279992,6.45904695000354,53034.663117359996
2025-11-24,20:47:53.000,328,11160210,122085,0,1764017272,13836.050943739996,6.148885230002634,53034.63516888
2025-11-24,20:47:54.000,328,11160157,122245,0,1764017273,13835.808436579995,5.7682322100008605,53034.56529768
2025-11-24,20:47:55.000,328,11160124,122445,0,1764017274,13835.64002883,5.422824840003159,53034.47446512001
2025-11-24,20:47:56.000,328,11160223,122205,0,1764017275,13835.512038939989,4.922336609997728,53034.41856816
2025-11-24,20:47:57.000,328,11160153,122405,0,1764017276,13835.579402039999,4.400700990001496,53034.33472272001
2025-11-24,20:47:58.000,328,11160245,122205,0,1764017277,13835.67371037999,4.0411953599978006,53034.32074848
2025-11-24,20:47:59.000,328,11160153,121845,0,1764017278,13835.990316949996,3.498412350003491,53034.23690304001
2025-11-24,20:48:00.000,328,11160192,122085,0,1764017279,13836.488803890003,3.075464549998287,53034.17401896
2025-11-24,20:48:01.000,328,11160200,122045,0,1764017280,13837.128753339995,2.69481153000379,53034.16703184001
2025-11-24,20:48:02.000,328,11160165,122125,0,1764017281,13837.889956369989,2.433993719998398,53034.146070480005
2025-11-24,20:48:03.000,328,11160226,122325,0,1764017282,13838.758940359992,2.130881130004127,53034.04126368001
2025-11-24,20:48:04.000,328,11160286,122245,0,1764017283,13839.47972553,2.0110459200004698,53034.13209624
2025-11-24,20:48:05.000,328,11160326,122245,0,1764017284,13840.166829149988,1.9828494000030332,53034.20895456001
2025-11-24,20:48:06.000,328,11160300,122245,0,1764017285,13840.483435719994,2.0533407000039006,53034.194980320004
2025-11-24,20:48:07.000,328,11160194,122005,0,1764017286,13840.544062509995,2.278912859997945,53034.27882576
2025-11-24,20:48:08.000,328,11160124,122325,0,1764017287,13840.288082729989,2.6736641399984364,53034.383632560006
2025-11-24,20:48:09.000,328,11160332,121845,0,1764017288,13839.830013649997,3.0895628100042813,53034.5373492
2025-11-24,20:48:10.000,328,11160215,122085,0,1764017289,13839.203536819994,3.6111984300005133,53034.5373492
2025-11-24,20:48:11.000,328,11160164,122165,0,1764017290,13838.44233379,4.210374480004248,53034.55831056
2025-11-24,20:48:12.000,328,11160217,121925,0,1764017291,13837.674394449998,4.753157489998557,53034.72600144
2025-11-24,20:48:13.000,328,11160128,122085,0,1764017292,13836.91992773,5.324137020004855,53034.69106584001
2025-11-24,20:48:14.000,328,11160177,122365,0,1764017293,13836.266505660002,5.895116550003877,53034.68407872
2025-11-24,20:48:15.000,328,11160239,122125,0,1764017294,13835.73433716999,6.367408260004595,53034.73298856
2025-11-24,20:48:16.000,328,11160214,122245,0,1764017295,13835.208904990002,6.8678964900027495,53034.67010448001
2025-11-24,20:48:17.000,328,11160250,122205,0,1764017296,13834.84514425,7.262647770003241,53034.649143120005
2025-11-24,20:48:18.000,328,11160271,122205,0,1764017297,13834.60263709,7.6573990500037326,53034.63516888
2025-11-24,20:48:19.000,328,11160188,122125,0,1764017298,13834.467910889995,7.9182168600018485,53034.57927192
2025-11-24,20:48:20.000,328,11160233,121885,0,1764017299,13834.447701959994,8.059199460003583,53034.46049088
2025-11-24,20:48:21.000,328,11160227,121965,0,1764017300,13834.55548291999,8.12969076000445,53034.3976068
2025-11-24,20:48:22.000,328,11160136,121925,0,1764017301,13834.771044839996,8.186083799999324,53034.35568408001
2025-11-24,20:48:23.000,328,11160159,122085,0,1764017302,13835.094387719997,8.03805206999823,53034.28581288001
2025-11-24,20:48:24.000,328,11160245,122165,0,1764017303,13835.559193109999,7.840676430001622,53034.18799320001
2025-11-24,20:48:25.000,328,11160199,122285,0,1764017304,13836.151988389996,7.530514710000716,53034.0831864
2025-11-24,20:48:26.000,328,11160190,122325,0,1764017305,13836.81214676999,7.248549510004523,53034.027289440004
2025-11-24,20:48:27.000,328,11160178,122245,0,1764017306,13837.526195630002,6.7621595399978105,53033.91549552
2025-11-24,20:48:28.000,328,11160147,122205,0,1764017307,13838.32108021,6.296916960003728,53033.88754704
2025-11-24,20:48:29.000,328,11160287,122005,0,1764017308,13839.109228479989,5.718888299998071,53033.81767584
2025-11-24,20:48:30.000,328,11160173,122085,0,1764017309,13839.998421399992,5.077417469998181,53033.81767584
2025-11-24,20:48:31.000,328,11160175,122165,0,1764017310,13840.894350629991,4.32316056000127,53033.71985616
2025-11-24,20:48:32.000,328,11160170,122125,0,1764017311,13841.79027985999,3.427921050002624,53033.72684328
2025-11-24,20:48:33.000,328,11160131,122525,0,1764017312,13842.753572189999,2.504485019999265,53033.71985616
2025-11-24,20:48:34.000,328,11160219,122445,0,1764017313,13843.662974040002,1.5387542099997518,53033.78972736
2025-11-24,20:48:35.000,328,11160266,122325,0,1764017314,13844.606057439996,0.39679515000170795,53033.73383040001
2025-11-24,20:48:36.000,328,11160064,122445,0,1764017315,13845.58955869999,-0.752213039995695,53033.768766
2025-11-24,20:48:37.000,328,11160230,122445,0,1764017316,13846.65389568,-1.908270359999733,53033.859598560004
2025-11-24,20:48:38.000,328,11160116,122045,0,1764017317,13847.536352289993,-2.9797381199969095,53033.87357280001
2025-11-24,20:48:39.000,328,11160166,122205,0,1764017318,13848.324500559997,-4.044156750002003,53033.95741824
2025-11-24,20:48:40.000,328,11160202,121805,0,1764017319,13849.05202204,-4.840708440002345,53033.99934096001
2025-11-24,20:48:41.000,328,11160223,122365,0,1764017320,13849.469673259991,-5.46808100999624,53034.02030232001
2025-11-24,20:48:42.000,328,11160278,122485,0,1764017321,13849.644817319997,-5.735947950000991,53034.10414776
2025-11-24,20:48:43.000,328,11160125,122565,0,1764017322,13849.617872080002,-5.891028810001444,53034.22991592
2025-11-24,20:48:44.000,328,11160109,122565,0,1764017323,13849.30800181999,-5.764144469998428,53034.146070480005
2025-11-24,20:48:45.000,328,11160147,122445,0,1764017324,13848.876877979994,-5.538572309997107,53034.32074848
2025-11-24,20:48:46.000,328,11160204,122445,0,1764017325,13848.378391040002,-5.172017550001328,53034.25786440001
2025-11-24,20:48:47.000,328,11160174,122245,0,1764017326,13847.78559575999,-4.608087150001666,53034.34869696
2025-11-24,20:48:48.000,328,11160199,122245,0,1764017327,13847.226482029997,-4.058255010000721,53034.2229288
2025-11-24,20:48:49.000,328,11160198,122245,0,1764017328,13846.640423059995,-3.5648159100019257,53034.18799320001
2025-11-24,20:48:50.000,328,11160002,122485,0,1764017329,13846.108254569997,-3.000885510002263,53034.1530576
2025-11-24,20:48:51.000,328,11160227,122045,0,1764017330,13845.731021209991,-2.5567903199989814,53034.28581288001
2025-11-24,20:48:52.000,328,11160123,122605,0,1764017331,13845.400942019995,-2.3523655499957385,53034.23690304001
2025-11-24,20:48:53.000,328,11160080,122645,0,1764017332,13845.124753309989,-2.2325303399993572,53034.1530576
2025-11-24,20:48:54.000,328,11160223,122605,0,1764017333,13844.936136629993,-2.126793390001694,53033.95043112001
2025-11-24,20:48:55.000,328,11160273,122525,0,1764017334,13844.814883049992,-2.21138295000128,53033.93645688
2025-11-24,20:48:56.000,328,11160217,122725,0,1764017335,13844.646475299996,-2.422856849996606,53033.95043112001
2025-11-24,20:48:57.000,328,11160160,122765,0,1764017336,13844.484803859996,-2.690723790001357,53033.880559920006
2025-11-24,20:48:58.000,328,11160279,122725,0,1764017337,13844.363550279995,-3.0361311599990586,53034.00632808
2025-11-24,20:48:59.000,328,11160288,122645,0,1764017338,13844.13451574,-3.374489399997401,53033.96440536
2025-11-24,20:49:00.000,328,11160419,122845,0,1764017339,13843.730337139998,-3.691700249997666,53033.80370160001
2025-11-24,20:49:01.000,328,11160270,122405,0,1764017340,13843.21164126999,-4.058255010000721,53033.8386372
2025-11-24,20:49:02.000,328,11160147,123045,0,1764017341,13842.659263849993,-4.227434129999892,53033.768766
2025-11-24,20:49:03.000,328,11160189,122725,0,1764017342,13841.89132450999,-4.431858899995859,53033.78274024001
2025-11-24,20:49:04.000,328,11160256,123085,0,1764017343,13841.130121479997,-4.664480189996539,53033.761778880005
2025-11-24,20:49:05.000,328,11160229,123205,0,1764017344,13840.200510699993,-4.65038192999782,53033.73383040001
2025-11-24,20:49:06.000,328,11160154,123165,0,1764017345,13839.27089991999,-4.692676710001251,53033.61504936001
2025-11-24,20:49:07.000,328,11160236,123165,0,1764017346,13838.21329924999,-4.671529319995898,53033.58011376
2025-11-24,20:49:08.000,328,11160097,122965,0,1764017347,13837.16243489,-4.586939759996312,53033.50325544
2025-11-24,20:49:09.000,328,11160081,123125,0,1764017348,13836.185669940001,-4.565792369998235,53033.475306960005
2025-11-24,20:49:10.000,328,11160203,123365,0,1764017349,13835.114596649997,-4.4248097699965,53033.3844744
2025-11-24,20:49:11.000,328,11160207,123285,0,1764017350,13834.131095389988,-4.375465860000986,53033.307616080005
2025-11-24,20:49:12.000,328,11160139,123525,0,1764017351,13833.147594129994,-4.213335870001174,53033.25171912001
2025-11-24,20:49:13.000,328,11160214,123285,0,1764017352,13832.130411319995,-4.037107619995368,53033.06306688001
2025-11-24,20:49:14.000,328,11160201,123285,0,1764017353,13831.200800539991,-3.9172724099989864,53032.88838888
2025-11-24,20:49:15.000,328,11160164,123405,0,1764017354,13830.224035589992,-3.691700249997666,53032.804543440005
2025-11-24,20:49:16.000,328,11160184,123125,0,1764017355,13829.314633739988,-3.3392437500006054,53032.66480104
2025-11-24,20:49:17.000,328,11160168,123085,0,1764017356,13828.44564975,-3.007934640001622,53032.51108440001
2025-11-24,20:49:18.000,328,11160265,122965,0,1764017357,13827.670974100001,-2.6625272699966445,53032.3364064
2025-11-24,20:49:19.000,328,11160206,123125,0,1764017358,13826.842407969998,-2.2395794699987164,53032.16871552
2025-11-24,20:49:20.000,328,11160229,123125,0,1764017359,13826.135095419995,-1.8236808000001474,53031.93814056001
2025-11-24,20:49:21.000,328,11160278,123405,0,1764017360,13825.488409659993,-1.3584382199987886,53031.73551408
2025-11-24,20:49:22.000,328,11160278,123205,0,1764017361,13824.814778659995,-0.963686939998297,53031.58878456
2025-11-24,20:49:23.000,328,11160143,123565,0,1764017362,13824.255664930002,-0.6323778299993137,53031.40711944001
2025-11-24,20:49:24.000,328,11160133,123565,0,1764017363,13823.615715479995,-0.385658279999916,53031.1136604
2025-11-24,20:49:25.000,328,11160171,123445,0,1764017364,13823.009447579992,-0.25877393999689957,53030.97391800001
2025-11-24,20:49:26.000,328,11160213,123125,0,1764017365,13822.335816579995,-0.15303698999923654,53030.77827864
2025-11-24,20:49:27.000,328,11160254,123045,0,1764017366,13821.709339749992,-0.20238090000202646,53030.47084536001
2025-11-24,20:49:28.000,328,11160127,123285,0,1764017367,13821.06265398999,-0.2869704600016121,53030.31712872
2025-11-24,20:49:29.000,328,11160229,123085,0,1764017368,13820.395759300001,-0.5125426199956564,53030.05860528
2025-11-24,20:49:30.000,328,11160268,123365,0,1764017369,13819.76254615999,-0.7874586899997666,53029.86995304
2025-11-24,20:49:31.000,328,11160126,123485,0,1764017370,13819.008079439991,-1.013030850001087,53029.6463652
2025-11-24,20:49:32.000,328,11160308,123365,0,1764017371,13818.273821649993,-1.3020451799966395,53029.47867432
2025-11-24,20:49:33.000,328,11160164,123485,0,1764017372,13817.56650909999,-1.5840103800001089,53029.24111224
2025-11-24,20:49:34.000,328,11160175,123525,0,1764017373,13816.852460239992,-1.8659755799963023,53029.07342136
2025-11-24,20:49:35.000,328,11160233,123125,0,1764017374,13816.044103039989,-2.056302090000827,53028.84284640001
2025-11-24,20:49:36.000,328,11160249,123325,0,1764017375,13815.22900952999,-2.2536777299974347,53028.64021992
2025-11-24,20:49:37.000,328,11160235,123405,0,1764017376,13814.366761849997,-2.3946603299991693,53028.4236192
2025-11-24,20:49:38.000,328,11160309,123205,0,1764017377,13813.578613579994,-2.4087585899978876,53028.33977376001
2025-11-24,20:49:39.000,328,11160223,123085,0,1764017378,13812.72983851999,-2.3946603299991693,53028.12317304001
2025-11-24,20:49:40.000,328,11160159,123165,0,1764017379,13811.860854530001,-2.3382672899970203,53027.92054656
2025-11-24,20:49:41.000,328,11160287,122285,0,1764017380,13810.985134230003,-2.2043338200019207,53027.71792008001
2025-11-24,20:49:42.000,328,11160290,123365,0,1764017381,13810.13635917,-2.070400349999545,53027.52926784001
2025-11-24,20:49:43.000,328,11160163,123325,0,1764017382,13809.2808478,-1.8871229700016556,53027.30568
2025-11-24,20:49:44.000,328,11160224,122685,0,1764017383,13808.485963220002,-1.5840103800001089,53027.124014880006
2025-11-24,20:49:45.000,328,11160214,123325,0,1764017384,13807.744969119994,-1.3161434399953578,53026.97029824
2025-11-24,20:49:46.000,328,11160193,123365,0,1764017385,13807.071338119997,-1.0271291099998052,53026.72574904
2025-11-24,20:49:47.000,328,11160154,122925,0,1764017386,13806.404443429994,-0.6958200000008219,53026.42530288001
2025-11-24,20:49:48.000,328,11160150,123325,0,1764017387,13805.784702910001,-0.42090392999671167,53026.27158624
2025-11-24,20:49:49.000,328,11160236,123325,0,1764017388,13805.29295227999,-0.12484047000179999,53026.082934
2025-11-24,20:49:50.000,328,11160142,123165,0,1764017389,13804.807937960002,0.11482994999823859,53025.79646208
2025-11-24,20:49:51.000,328,11160160,123685,0,1764017390,13804.42396829,0.3051564600027632,53025.57287424
2025-11-24,20:49:52.000,328,11160181,123605,0,1764017391,13804.026525999994,0.5095812299987301,53025.44011896001
2025-11-24,20:49:53.000,328,11160112,123325,0,1764017392,13803.703183119993,0.5871216599989566,53025.209544000005
2025-11-24,20:49:54.000,328,11160175,123325,0,1764017393,13803.413521789997,0.6364655700017465,53024.992943280005
2025-11-24,20:49:55.000,328,11160166,123165,0,1764017394,13803.10365153,0.6787603499979014,53024.81127816
2025-11-24,20:49:56.000,328,11160202,123165,0,1764017395,13802.8813533,0.6153181800036691,53024.587690320004
2025-11-24,20:49:57.000,328,11160180,122845,0,1764017396,13802.625373519993,0.5800725299995975,53024.41301232001
2025-11-24,20:49:58.000,328,11160237,123005,0,1764017397,13802.328975880002,0.48138471000129357,53024.2313472
2025-11-24,20:49:59.000,328,11160072,123285,0,1764017398,13802.147095510001,0.37564776000363054,53024.00775936001
2025-11-24,20:50:00.000,328,11160238,123405,0,1764017399,13801.98542407,0.3051564600027632,53023.749235920004
2025-11-24,20:50:01.000,328,11160141,123485,0,1764017400,13801.810280009995,0.19237037999846507,53023.4976996
2025-11-24,20:50:02.000,328,11160161,123325,0,1764017401,13801.749653219995,0.0795843000014429,53023.33699584001
2025-11-24,20:50:03.000,328,11160253,123645,0,1764017402,13801.67555380999,-0.026152649996220134,53023.10642088
2025-11-24,20:50:04.000,328,11160152,123205,0,1764017403,13801.67555380999,-0.19533176999539137,53022.8688588
2025-11-24,20:50:05.000,328,11160177,123365,0,1764017404,13801.71597166999,-0.27992133000225294,53022.63828384001
2025-11-24,20:50:06.000,328,11160085,122925,0,1764017405,13801.86417049,-0.3715600200011977,53022.4845672
2025-11-24,20:50:07.000,328,11160213,123245,0,1764017406,13802.106677650001,-0.4491004500014242,53022.21905664
2025-11-24,20:50:08.000,328,11160188,123085,0,1764017407,13802.268349090002,-0.49844435999693815,53022.023417280005
2025-11-24,20:50:09.000,328,11160189,123485,0,1764017408,13802.544537799993,-0.5830339199965238,53021.82777792001
2025-11-24,20:50:10.000,328,11160271,123525,0,1764017409,13802.867880679994,-0.5195917500022915,53021.60419008
2025-11-24,20:50:11.000,328,11160188,123085,0,1764017410,13803.24511404,-0.5054934899962973,53021.44348632001
2025-11-24,20:50:12.000,328,11160133,123485,0,1764017411,13803.568456920002,-0.44205132000206504,53021.28278256
2025-11-24,20:50:13.000,328,11160162,123205,0,1764017412,13803.932217659989,-0.35746175999520347,53021.08015608001
2025-11-24,20:50:14.000,328,11160233,123325,0,1764017413,13804.32292364,-0.13893873000051826,53020.9474008
2025-11-24,20:50:15.000,328,11160162,123045,0,1764017414,13804.679948069992,0.12892821000423282,53020.69586448001
2025-11-24,20:50:16.000,328,11160253,123045,0,1764017415,13805.077390359998,0.43204079999850364,53020.60503192001
2025-11-24,20:50:17.000,328,11160161,122845,0,1764017416,13805.427678479995,0.7915464300021995,53020.33952136001
2025-11-24,20:50:18.000,328,11160194,123205,0,1764017417,13805.744285050001,1.2003959700014093,53020.25567592
2025-11-24,20:50:19.000,328,11160187,123125,0,1764017418,13806.121518409993,1.4612137799995253,53020.060036560004
2025-11-24,20:50:20.000,328,11160214,123405,0,1764017419,13806.444861289994,1.7854737599991495,53019.99715248
2025-11-24,20:50:21.000,328,11160121,123165,0,1764017420,13806.80188572,2.0956354800000554,53019.88535856001
2025-11-24,20:50:22.000,328,11160204,123005,0,1764017421,13807.239745869992,2.229568950002431,53019.70369344
2025-11-24,20:50:23.000,328,11160154,122765,0,1764017422,13807.569825059989,2.4692393700024695,53019.61286088
2025-11-24,20:50:24.000,328,11160185,123205,0,1764017423,13808.0009489,2.5185832799979835,53019.57093816001
2025-11-24,20:50:25.000,328,11160175,122845,0,1764017424,13808.378182259992,2.539730670003337,53019.40324728001
2025-11-24,20:50:26.000,328,11160060,122685,0,1764017425,13808.836251339999,2.328256770000735,53019.31940184
2025-11-24,20:50:27.000,328,11160229,122805,0,1764017426,13809.287584109996,2.1590776500015636,53019.21459504001
2025-11-24,20:50:28.000,328,11160347,122885,0,1764017427,13809.570509129997,1.9969476600017515,53019.17965944
2025-11-24,20:50:29.000,328,11160228,122885,0,1764017428,13809.927533559989,1.6233437699993374,53019.21459504001
2025-11-24,20:50:30.000,328,11160286,123005,0,1764017429,13810.1565681,1.390722479998658,53019.28446624001
2025-11-24,20:50:31.000,328,11160076,123005,0,1764017430,13810.345184779995,1.1158064100018237,53019.123762480005
2025-11-24,20:50:32.000,328,11160309,122725,0,1764017431,13810.324975849995,0.8338412099983543,53019.053891280004
2025-11-24,20:50:33.000,328,11160183,122445,0,1764017432,13810.345184779995,0.6576129599998239,53019.01895568001
2025-11-24,20:50:34.000,328,11160069,122525,0,1764017433,13810.183513339995,0.6153181800036691,53018.99799432001
2025-11-24,20:50:35.000,328,11160247,122485,0,1764017434,13810.021841899994,0.4461390600044979,53018.96305872
2025-11-24,20:50:36.000,328,11160281,122365,0,1764017435,13809.914060939998,0.3826968900029897,53018.99799432001
2025-11-24,20:50:37.000,328,11160234,122725,0,1764017436,13809.631135919997,0.3192547200014815,53018.97703296001
2025-11-24,20:50:38.000,328,11160152,122405,0,1764017437,13809.435782929992,0.22761603000253672,53018.82331632
2025-11-24,20:50:39.000,328,11160189,122965,0,1764017438,13809.25390255999,0.1430264700029511,53018.89318752
2025-11-24,20:50:40.000,328,11160049,123045,0,1764017439,13809.17306683999,0.17122299000038765,53018.57876712
2025-11-24,20:50:41.000,328,11160139,122565,0,1764017440,13809.23369362999,0.2064686400044593,53018.6067156
2025-11-24,20:50:42.000,328,11160219,122045,0,1764017441,13809.287584109996,0.25581254999997327,53018.39710200001
2025-11-24,20:50:43.000,328,11160156,122245,0,1764017442,13809.422310310001,0.22761603000253672,53018.222424
2025-11-24,20:50:44.000,328,11160170,122085,0,1764017443,13809.738916879993,0.3897460200023488,53018.18050128001
2025-11-24,20:50:45.000,328,11160273,121885,0,1764017444,13810.04878713999,0.5095812299987301,53018.03377176
2025-11-24,20:50:46.000,328,11160169,122045,0,1764017445,13810.426020499996,0.6999077400032547,53017.87306800001
2025-11-24,20:50:47.000,328,11160250,122085,0,1764017446,13810.850408029997,0.9466272900026524,53017.88704224
2025-11-24,20:50:48.000,328,11160160,122125,0,1764017447,13811.247850319989,1.1581011899979785,53017.7682612
2025-11-24,20:50:49.000,328,11160168,122205,0,1764017448,13811.67223784999,1.3343294400037848,53017.684415760006
2025-11-24,20:50:50.000,328,11160217,122365,0,1764017449,13812.110097999997,1.496459430003597,53017.53069912
2025-11-24,20:50:51.000,328,11160194,122205,0,1764017450,13812.52774921999,1.5880981200025417,53017.53768624001
2025-11-24,20:50:52.000,328,11160236,122085,0,1764017451,13812.77025637999,1.6444911600046908,53017.55166048
2025-11-24,20:50:53.000,328,11160236,121925,0,1764017452,13813.113808189992,1.6374420299980557,53017.50275064
2025-11-24,20:50:54.000,328,11160152,121725,0,1764017453,13813.302424870002,1.545803339999111,53017.48178928
2025-11-24,20:50:55.000,328,11160186,121805,0,1764017454,13813.504514169988,1.4259681300027296,53017.46082792
2025-11-24,20:50:56.000,328,11160243,122085,0,1764017455,13813.693130849999,1.1933468400020502,53017.397943840006
2025-11-24,20:50:57.000,328,11160182,121725,0,1764017456,13813.84806597999,0.9889220699988073,53017.397943840006
2025-11-24,20:50:58.000,328,11160188,122165,0,1764017457,13813.96931955999,0.7774481700034812,53017.397943840006
2025-11-24,20:50:59.000,328,11160192,121925,0,1764017458,13814.211826719991,0.5659742700008792,53017.397943840006
2025-11-24,20:51:00.000,328,11160175,122405,0,1764017459,13814.373498159992,0.3897460200023488,53017.397943840006
2025-11-24,20:51:01.000,328,11160200,122605,0,1764017460,13814.562114840002,0.2628616799993324,53017.495763520004
2025-11-24,20:51:02.000,328,11160156,122165,0,1764017461,13814.676632109993,0.17122299000038765,53017.495763520004
2025-11-24,20:51:03.000,328,11160228,121725,0,1764017462,13814.777676759993,0.15712473000166938,53017.53768624001
2025-11-24,20:51:04.000,328,11160236,122005,0,1764017463,13814.804621999989,0.25581254999997327,53017.523712
2025-11-24,20:51:05.000,328,11160129,122085,0,1764017464,13814.757467829993,0.37564776000363054,53017.565634720006
2025-11-24,20:51:06.000,328,11160166,121965,0,1764017465,13814.703577349988,0.4884338400006527,53017.60755744001
2025-11-24,20:51:07.000,328,11160197,122525,0,1764017466,13814.535169599993,0.6646620899991831,53017.71935136
2025-11-24,20:51:08.000,328,11160139,122045,0,1764017467,13814.292662439992,0.7422025199994096,53017.5935832
2025-11-24,20:51:09.000,328,11160251,122165,0,1764017468,13814.104045759996,0.9325290300039342,53017.733325600006
2025-11-24,20:51:10.000,328,11160205,122405,0,1764017469,13813.84806597999,1.080560759997752,53017.74729984
2025-11-24,20:51:11.000,328,11160204,122285,0,1764017470,13813.699867159994,1.2215433599994867,53017.7682612
2025-11-24,20:51:12.000,328,11160185,122125,0,1764017471,13813.565140959989,1.235641619998205,53017.88704224
2025-11-24,20:51:13.000,328,11160198,122085,0,1764017472,13813.484305239988,1.2567890100035584,53017.831145280004
2025-11-24,20:51:14.000,328,11160191,122045,0,1764017473,13813.484305239988,1.397771609998017,53017.87306800001
2025-11-24,20:51:15.000,328,11160213,121925,0,1764017474,13813.544932029989,1.5739998600038234,53017.79620968
2025-11-24,20:51:16.000,328,11160192,122125,0,1764017475,13813.693130849999,1.7713755000004312,53017.87306800001
2025-11-24,20:51:18.000,328,11160215,122165,0,1764017477,13814.164672549996,2.3212076400013757,53017.82415816001
2025-11-24,20:51:19.000,328,11160244,122205,0,1764017478,13814.427388639997,2.701860660003149,53017.88704224
2025-11-24,20:51:20.000,328,11160276,122205,0,1764017479,13814.696841039993,3.061366289999569,53017.98486192
2025-11-24,20:51:21.000,328,11160206,122085,0,1764017480,13814.97302975,3.392675399998552,53018.10364296
2025-11-24,20:51:22.000,328,11160172,122045,0,1764017481,13815.31658156,3.7169353799981764,53018.12460432
2025-11-24,20:51:23.000,328,11160158,122245,0,1764017482,13815.491725619991,3.9848023200029274,53018.24338536
2025-11-24,20:51:24.000,328,11160276,121845,0,1764017483,13815.666869679997,4.182177959999535,53018.31325656
2025-11-24,20:51:25.000,328,11160147,122165,0,1764017484,13815.835277429993,4.4077501200008555,53018.43902472
2025-11-24,20:51:26.000,328,11160168,122165,0,1764017485,13815.895904219993,4.4993888099998,53018.59274136001
2025-11-24,20:51:27.000,328,11160249,122085,0,1764017486,13815.902640529988,4.555781850001949,53018.75344512
2025-11-24,20:51:28.000,328,11160110,122125,0,1764017487,13815.909376839998,4.576929240000027,53018.886200400004
2025-11-24,20:51:29.000,328,11160291,122125,0,1764017488,13815.949794699998,4.506437939999159,53019.025942800006
2025-11-24,20:51:30.000,328,11160136,122045,0,1764017489,13815.868958979998,4.513487069998519,53019.21459504001
2025-11-24,20:51:31.000,328,11160176,122205,0,1764017490,13815.835277429993,4.54873272000259,53019.38228592001
2025-11-24,20:51:32.000,328,11160171,122165,0,1764017491,13815.835277429993,4.555781850001949,53019.54997680001
2025-11-24,20:51:33.000,328,11160217,122085,0,1764017492,13815.761178020002,4.661518799999612,53019.59189952
2025-11-24,20:51:34.000,328,11160204,121965,0,1764017493,13815.740969090002,4.802501400001347,53019.68273208
2025-11-24,20:51:35.000,328,11160209,122045,0,1764017494,13815.687078609997,5.056270080000104,53019.85042296
2025-11-24,20:51:36.000,328,11160216,121965,0,1764017495,13815.714023849992,5.2465965900046285,53019.87138432
2025-11-24,20:51:37.000,328,11160286,122245,0,1764017496,13815.734232779992,5.535610920000181,53019.99715248
2025-11-24,20:51:38.000,328,11160180,122325,0,1764017497,13815.774650639993,5.895116550003877,53020.09497216
2025-11-24,20:51:39.000,328,11160197,122045,0,1764017498,13815.902640529988,6.155934360001993,53020.20676608
2025-11-24,20:51:40.000,328,11160236,122125,0,1764017499,13816.071048279999,6.45904695000354,53020.2836244
2025-11-24,20:51:41.000,328,11160237,121965,0,1764017500,13816.104729829989,6.726913890001015,53020.40939256001
2025-11-24,20:51:42.000,328,11160214,122085,0,1764017501,13816.25292865,6.9242895300048986,53020.465289520005
2025-11-24,20:51:43.000,328,11160169,121805,0,1764017502,13816.41460009,7.072321259998716,53020.50721224001
2025-11-24,20:51:44.000,328,11160189,121925,0,1764017503,13816.51564474,7.241500379997888,53020.681890240005
2025-11-24,20:51:45.000,328,11160129,122085,0,1764017504,13816.724470349996,7.326089940004749,53020.75874856
2025-11-24,20:51:46.000,328,11160215,122085,0,1764017505,13816.859196550002,7.467072539999208,53020.86355536001
2025-11-24,20:51:47.000,328,11160242,121725,0,1764017506,13817.034340609993,7.530514710000716,53020.91246520001
2025-11-24,20:51:48.000,328,11160170,122125,0,1764017507,13817.270111459999,7.7067429599992465,53020.99631064
2025-11-24,20:51:49.000,328,11160169,122005,0,1764017508,13817.52609123999,7.868872949999059,53021.087143200006
2025-11-24,20:51:50.000,328,11160195,122245,0,1764017509,13817.849434119991,8.13673989000381,53021.17797576001
2025-11-24,20:51:51.000,328,11160165,122085,0,1764017510,13818.152568069992,8.36936118000449,53021.33867952
2025-11-24,20:51:52.000,328,11160162,122045,0,1764017511,13818.556746669994,8.623129860003246,53021.352653760005
2025-11-24,20:51:53.000,328,11160280,122205,0,1764017512,13818.90703478999,8.820505499999854,53021.53431888001
2025-11-24,20:51:54.000,328,11160245,122005,0,1764017513,13819.351631249992,9.17296200000419,53021.569254480004
2025-11-24,20:51:55.000,328,11160142,122085,0,1764017514,13819.796227709994,9.30689546999929,53021.715984
2025-11-24,20:51:56.000,328,11160187,122205,0,1764017515,13820.220615239996,9.53951675999997,53021.904636240004
2025-11-24,20:51:57.000,328,11160110,122005,0,1764017516,13820.766256349998,9.76508892000129,53022.0304044
2025-11-24,20:51:58.000,328,11160168,122285,0,1764017517,13821.156962329995,9.962464559997898,53022.22604376
2025-11-24,20:51:59.000,328,11160129,122445,0,1764017518,13821.567877239992,10.131643680004345,53022.28892784
2025-11-24,20:52:00.000,328,11160188,122245,0,1764017519,13821.965319529998,10.286724540004798,53022.42168312001
2025-11-24,20:52:01.000,328,11160247,122365,0,1764017520,13822.275189789994,10.491149310000765,53022.58238688
2025-11-24,20:52:02.000,328,11160257,122085,0,1764017521,13822.578323739996,10.723770600001444,53022.77802624
2025-11-24,20:52:03.000,328,11160216,121845,0,1764017522,13822.908402929992,10.998686669998278,53022.98763984
2025-11-24,20:52:04.000,328,11160181,121765,0,1764017523,13823.198064259988,11.280651870001748,53023.07148528001
2025-11-24,20:52:05.000,328,11160207,122045,0,1764017524,13823.58203392999,11.661304890003521,53023.28808600001
2025-11-24,20:52:06.000,328,11160167,122205,0,1764017525,13823.972739910001,12.133596600004239,53023.42782840001
2025-11-24,20:52:07.000,328,11160187,122405,0,1764017526,13824.363445889998,12.549495270002808,53023.53962232
2025-11-24,20:52:08.000,328,11160057,122165,0,1764017527,13824.86866914,13.085229149997758,53023.75622304
2025-11-24,20:52:09.000,328,11160262,122045,0,1764017528,13825.360419769997,13.592766510002548,53023.7771844
2025-11-24,20:52:10.000,328,11160150,122205,0,1764017529,13825.912797189994,14.15669691000221,53023.95884952001
2025-11-24,20:52:11.000,328,11160157,122285,0,1764017530,13826.492119850001,14.57259558000078,53024.035707840005
2025-11-24,20:52:12.000,328,11160190,122125,0,1764017531,13827.152278229994,14.932101210004475,53024.26628280001
2025-11-24,20:52:13.000,328,11160223,122125,0,1764017532,13827.765282439992,15.214066410000669,53024.39903808
2025-11-24,20:52:14.000,328,11160209,122005,0,1764017533,13828.391759269995,15.43963857000199,53024.51781912
2025-11-24,20:52:15.000,328,11160100,122045,0,1764017534,13829.024972409992,15.411442050004553,53024.66454864
2025-11-24,20:52:16.000,328,11160242,121925,0,1764017535,13829.631240309995,15.319803359998332,53024.874162240005
2025-11-24,20:52:17.000,328,11160235,122085,0,1764017536,13830.224035589992,15.115378590002365,53025.01390464001
2025-11-24,20:52:18.000,328,11160088,122405,0,1764017537,13830.71578621999,14.762922089998028,53025.1746084
2025-11-24,20:52:19.000,328,11160231,122165,0,1764017538,13831.14691006,14.34702341999946,53025.34229928
2025-11-24,20:52:20.000,328,11160204,122245,0,1764017539,13831.564561279993,13.804240409997874,53025.48902880001
2025-11-24,20:52:21.000,328,11160187,122485,0,1764017540,13831.9822125,13.254408270004205,53025.68466816001
2025-11-24,20:52:22.000,328,11160312,121885,0,1764017541,13832.33923692999,12.66228134999983,53025.82441056001
2025-11-24,20:52:23.000,328,11160270,121765,0,1764017542,13832.750151840002,12.112449209998886,53025.93620448
2025-11-24,20:52:24.000,328,11160249,122085,0,1764017543,13833.2621114,11.604911850001372,53026.1528052
2025-11-24,20:52:25.000,328,11160146,122165,0,1764017544,13833.713444169996,11.132620140000654,53026.30652184001
2025-11-24,20:52:26.000,328,11160263,122405,0,1764017545,13834.259085279999,10.75196711999888,53026.4672256
2025-11-24,20:52:27.000,328,11160219,122085,0,1764017546,13834.78451746,10.441805399997975,53026.62792936
2025-11-24,20:52:28.000,328,11160173,122165,0,1764017547,13835.283004399993,10.145741940003063,53026.84453008
2025-11-24,20:52:29.000,328,11160187,122285,0,1764017548,13835.707391929995,9.983611950003251,53026.984272480004
2025-11-24,20:52:30.000,328,11160216,122325,0,1764017549,13836.077888979991,9.793285439998726,53027.2008732
2025-11-24,20:52:31.000,328,11160207,121645,0,1764017550,13836.448386030002,9.624106319999555,53027.36157696001
2025-11-24,20:52:32.000,328,11160242,122125,0,1764017551,13836.738047359999,9.553615019998688,53027.55022920001
2025-11-24,20:52:33.000,328,11160147,122445,0,1764017552,13836.866037249994,9.447878070001025,53027.80176552
2025-11-24,20:52:34.000,328,11160234,122125,0,1764017553,13836.95360927999,9.384435899999517,53027.97644352
2025-11-24,20:52:35.000,328,11160215,122365,0,1764017554,13836.94013666,9.285748080001213,53028.20701848
2025-11-24,20:52:36.000,328,11160261,122485,0,1764017555,13836.886246179994,9.243453299997782,53028.30483816
2025-11-24,20:52:37.000,328,11160322,121885,0,1764017556,13836.77172890999,9.18001113000355,53028.47951616
2025-11-24,20:52:38.000,328,11160142,121965,0,1764017557,13836.630266399989,9.102470700003323,53028.55637448001
2025-11-24,20:52:39.000,328,11160224,122005,0,1764017558,13836.461858649993,8.996733749998384,53028.68912976
2025-11-24,20:52:40.000,328,11160179,122205,0,1764017559,13836.374286619997,8.912144189998799,53028.75900096
2025-11-24,20:52:41.000,328,11160311,122245,0,1764017560,13836.300187209992,8.728866810000909,53028.78694944
2025-11-24,20:52:42.000,328,11160159,122085,0,1764017561,13836.266505660002,8.609031600004528,53028.9127176
2025-11-24,20:52:43.000,328,11160223,122085,0,1764017562,13836.394495549997,8.383459440003207,53029.017524400006
2025-11-24,20:52:44.000,328,11160153,121805,0,1764017563,13836.556166989998,8.13673989000381,53029.04547288
2025-11-24,20:52:45.000,328,11160251,122045,0,1764017564,13836.764992599994,7.875922079998418,53029.03149864
2025-11-24,20:52:46.000,328,11160249,122245,0,1764017565,13837.12201703,7.516416450001998,53029.17124104
2025-11-24,20:52:47.000,328,11160189,122085,0,1764017566,13837.512723009997,7.135763430000225,53029.19918952
2025-11-24,20:52:48.000,328,11160183,122045,0,1764017567,13837.984264709994,6.741012149999733,53029.32495768001
2025-11-24,20:52:49.000,328,11160212,122045,0,1764017568,13838.469279029996,6.275769569998374,53029.33893192
2025-11-24,20:52:50.000,328,11160207,121725,0,1764017569,13838.853248699997,5.831674380002369,53029.450725840004
2025-11-24,20:52:51.000,328,11160129,122245,0,1764017570,13839.304581469994,5.310038759998861,53029.520597040006
2025-11-24,20:52:52.000,328,11160269,122125,0,1764017571,13839.547088629995,4.872992700002214,53029.70226216
2025-11-24,20:52:53.000,328,11160300,122085,0,1764017572,13839.755914239991,4.534634460003872,53029.8210432
2025-11-24,20:52:54.000,328,11160309,122285,0,1764017573,13839.836749959992,4.287914910004474,53029.98174696
2025-11-24,20:52:55.000,328,11160098,121725,0,1764017574,13839.769386859996,4.125784920004662,53030.08655376
2025-11-24,20:52:56.000,328,11160286,122125,0,1764017575,13839.61445172999,4.055293620003795,53030.25424464
2025-11-24,20:52:57.000,328,11160159,122085,0,1764017576,13839.27089991999,3.9354584100001375,53030.42193552
2025-11-24,20:52:58.000,328,11160246,122045,0,1764017577,13838.799358219992,3.9989005800016457,53030.61058776
2025-11-24,20:52:59.000,328,11160222,122045,0,1764017578,13838.226771869995,4.062342750003154,53030.645523360006
2025-11-24,20:53:00.000,328,11160183,122245,0,1764017579,13837.593558729997,4.1469323100027395,53030.80622712001
2025-11-24,20:53:01.000,328,11160226,121885,0,1764017580,13836.89298248999,4.245620130001043,53030.94596952
2025-11-24,20:53:02.000,328,11160215,122045,0,1764017581,13836.138515769991,4.330209690000629,53031.05776344
2025-11-24,20:53:03.000,328,11160134,122125,0,1764017582,13835.384049049993,4.4570940300036455,53031.15558312
2025-11-24,20:53:04.000,328,11160225,122085,0,1764017583,13834.65652756999,4.54873272000259,53031.21846720001
2025-11-24,20:53:05.000,328,11160216,122285,0,1764017584,13833.969423950002,4.555781850001949,53031.21846720001
2025-11-24,20:53:06.000,328,11160180,122045,0,1764017585,13833.34294712,4.626273150002817,53031.38615808001
2025-11-24,20:53:07.000,328,11160239,122005,0,1764017586,13832.750151840002,4.6685679299989715,53031.31628688001
2025-11-24,20:53:08.000,328,11160248,122285,0,1764017587,13832.1843018,4.696764450003684,53031.47699064001
2025-11-24,20:53:09.000,328,11160186,122285,0,1764017588,13831.732969029988,4.767255750004551,53031.511926240004
2025-11-24,20:53:10.000,328,11160171,122205,0,1764017589,13831.342263049992,4.8236487899994245,53031.497952
2025-11-24,20:53:11.000,328,11160264,121965,0,1764017590,13830.951557069995,4.901189219999651,53031.497952
2025-11-24,20:53:12.000,328,11160228,122165,0,1764017591,13830.574323709989,5.1408596399996895,53031.52590048001
2025-11-24,20:53:13.000,328,11160189,122205,0,1764017592,13830.392443340003,5.2465965900046285,53031.50493912001
2025-11-24,20:53:14.000,328,11160284,122285,0,1764017593,13830.237508209997,5.521512660001463,53031.53987472
2025-11-24,20:53:15.000,328,11160160,122325,0,1764017594,13830.062364149991,5.718888299998071,53031.49096488
2025-11-24,20:53:16.000,328,11160296,122485,0,1764017595,13829.92763795,5.95150958999875,53031.47699064001
2025-11-24,20:53:17.000,328,11160168,122405,0,1764017596,13829.90069270999,6.148885230002634,53031.3931452
2025-11-24,20:53:18.000,328,11160180,121725,0,1764017597,13829.88722009,6.374457390003954,53031.50493912001
2025-11-24,20:53:19.000,328,11160228,122245,0,1764017598,13829.8265933,6.550685640002484,53031.365196720006
2025-11-24,20:53:20.000,328,11160287,122365,0,1764017599,13829.84006591999,6.6564225900001475,53031.43506792001
2025-11-24,20:53:21.000,328,11160384,122405,0,1764017600,13829.961319499991,6.874945620002109,53031.40711944001
2025-11-24,20:53:22.000,328,11160097,122565,0,1764017601,13830.055627839996,6.959535180001694,53031.4280808
2025-11-24,20:53:23.000,328,11160171,122525,0,1764017602,13830.237508209997,7.030026480002562,53031.38615808001
2025-11-24,20:53:24.000,328,11160205,122325,0,1764017603,13830.378970719998,7.206254730001092,53031.47699064001
2025-11-24,20:53:25.000,328,11160258,122645,0,1764017604,13830.540642159998,7.361335590001545,53031.42109368
2025-11-24,20:53:26.000,328,11160233,122805,0,1764017605,13830.709049909994,7.326089940004749,53031.532887600006
2025-11-24,20:53:27.000,328,11160305,122565,0,1764017606,13830.890930279995,7.354286460002186,53031.56083608
2025-11-24,20:53:28.000,328,11160224,123045,0,1764017607,13831.05933802999,7.431826890002412,53031.7075656
2025-11-24,20:53:29.000,328,11160141,123045,0,1764017608,13831.241218399991,7.311991679998755,53031.80538528
2025-11-24,20:53:30.000,328,11160104,123005,0,1764017609,13831.450044010002,7.09346865000407,53031.80538528
2025-11-24,20:53:31.000,328,11160223,123085,0,1764017610,13831.604979139993,6.825601709999319,53031.84032088001
2025-11-24,20:53:32.000,328,11160180,123245,0,1764017611,13831.766650579993,6.402653910001391,53031.84032088001
2025-11-24,20:53:33.000,328,11160134,123405,0,1764017612,13832.049575599995,5.965607850004744,53031.966089040005
2025-11-24,20:53:34.000,328,11160077,123525,0,1764017613,13832.30555538,5.422824840003159,53031.97307616
2025-11-24,20:53:35.000,328,11160275,123565,0,1764017614,13832.581744089992,4.816599660000065,53032.035960240006
2025-11-24,20:53:36.000,328,11160147,123445,0,1764017615,13832.871405419988,4.210374480004248,53032.11281856
2025-11-24,20:53:37.000,328,11160239,123485,0,1764017616,13833.22169354,3.597100170001795,53032.1617284
2025-11-24,20:53:38.000,328,11160178,123205,0,1764017617,13833.551772729996,3.012022380004055,53032.14775416001
2025-11-24,20:53:39.000,328,11160183,123165,0,1764017618,13833.834697749997,2.5256324100046186,53032.19666400001
2025-11-24,20:53:40.000,328,11160160,123045,0,1764017619,13834.225403729994,2.0956354800000554,53032.21063824
2025-11-24,20:53:41.000,328,11160212,123365,0,1764017620,13834.548746609995,1.6867859400008456,53032.21063824
2025-11-24,20:53:42.000,328,11160242,123085,0,1764017621,13834.797990079991,1.4541646500001661,53032.16871552
2025-11-24,20:53:43.000,328,11160114,123085,0,1764017622,13835.040497239992,1.284985530000995,53032.21063824
2025-11-24,20:53:44.000,328,11160160,123645,0,1764017623,13835.229113920002,1.0523642400003155,53032.19666400001
2025-11-24,20:53:45.000,328,11160228,123365,0,1764017624,13835.330158569988,0.974823810000089,53032.18967688
2025-11-24,20:53:46.000,328,11160204,123525,0,1764017625,13835.350367499988,0.8408903399977135,53032.22461248001
2025-11-24,20:53:47.000,328,11160292,123205,0,1764017626,13835.397521669998,0.7422025199994096,53032.25954808
2025-11-24,20:53:48.000,328,11160234,123205,0,1764017627,13835.417730599998,0.7351533900000504,53032.203651120006
2025-11-24,20:53:49.000,328,11160227,123245,0,1764017628,13835.437939529998,0.60826905000431,53032.1617284
2025-11-24,20:53:50.000,328,11160230,123205,0,1764017629,13835.384049049993,0.5800725299995975,53032.1617284
2025-11-24,20:53:51.000,328,11160140,123605,0,1764017630,13835.410994289989,0.4672864500025753,53032.133779920005
2025-11-24,20:53:52.000,328,11160202,123405,0,1764017631,13835.478357389999,0.4390899299978628,53032.12679280001
2025-11-24,20:53:53.000,328,11160228,123525,0,1764017632,13835.57266572999,0.41089341000042623,53032.07788296001
2025-11-24,20:53:54.000,328,11160139,123844,0,1764017633,13835.666974069994,0.453188190003857,53032.10583144001
2025-11-24,20:53:55.000,328,11160259,123485,0,1764017634,13835.67371037999,0.5377777500034426,53032.14775416001
2025-11-24,20:53:56.000,328,11160323,123325,0,1764017635,13835.80170027,0.7210551300013321,53032.14775416001
2025-11-24,20:53:57.000,328,11160163,123485,0,1764017636,13835.95663539999,0.8972833799998625,53032.14775416001
2025-11-24,20:53:58.000,328,11160110,122965,0,1764017637,13836.111570529996,1.1651503200046136,53032.15474128001
2025-11-24,20:53:59.000,328,11160226,123485,0,1764017638,13836.333868759997,1.397771609998017,53032.15474128001
2025-11-24,20:54:00.000,328,11160251,123325,0,1764017639,13836.535958059998,1.6867859400008456,53032.19666400001
2025-11-24,20:54:01.000,328,11160134,123445,0,1764017640,13836.805410459994,1.9264563600008842,53032.1617284
2025-11-24,20:54:02.000,328,11160230,123365,0,1764017641,13837.128753339995,2.293011120003939,53032.18967688
2025-11-24,20:54:03.000,328,11160209,123605,0,1764017642,13837.546404560002,2.59612370999821,53032.27352232001
2025-11-24,20:54:04.000,328,11160241,123325,0,1764017643,13837.99100101999,2.9979241199980606,53032.34339352001
2025-11-24,20:54:05.000,328,11160208,123485,0,1764017644,13838.476015339991,3.3010367099996074,53032.30845792
2025-11-24,20:54:06.000,328,11160259,123285,0,1764017645,13839.014920139998,3.6605423400033033,53032.30845792
2025-11-24,20:54:07.000,328,11160218,123365,0,1764017646,13839.68181483,4.012998840000364,53032.3364064
2025-11-24,20:54:08.000,328,11160193,123205,0,1764017647,13840.46996309999,4.492339680000441,53032.41326472001
2025-11-24,20:54:09.000,328,11160190,123325,0,1764017648,13841.244638750002,4.90823834999901,53032.41326472001
2025-11-24,20:54:10.000,328,11160239,123045,0,1764017649,13842.086677499996,5.36643180000101,53032.45518744
2025-11-24,20:54:11.000,328,11160221,123725,0,1764017650,13842.99607935,5.77528134000022,53032.52505864
2025-11-24,20:54:12.000,328,11160265,123325,0,1764017651,13844.019998469994,6.198229139998148,53032.59492984
2025-11-24,20:54:13.000,328,11160158,123525,0,1764017652,13844.942872940002,6.6070786800046335,53032.6158912
2025-11-24,20:54:14.000,328,11160236,123685,0,1764017653,13845.919637890001,6.910191269998904,53032.73467224
2025-11-24,20:54:15.000,328,11160237,123245,0,1764017654,13846.89640284,7.262647770003241,53032.90236312
2025-11-24,20:54:16.000,328,11160183,123085,0,1764017655,13847.91358565,7.460023409999849,53033.00716992
2025-11-24,20:54:17.000,328,11160186,123325,0,1764017656,13848.775833329993,7.713792089998606,53033.15389944001
2025-11-24,20:54:18.000,328,11160360,123165,0,1764017657,13849.624608389997,7.840676430001622,53033.40543576
2025-11-24,20:54:19.000,328,11160250,123045,0,1764017658,13850.338657249995,7.770185130000755,53033.53819104001
2025-11-24,20:54:20.000,328,11160250,123365,0,1764017659,13850.971870389993,7.7278903500046,53033.768766
2025-11-24,20:54:21.000,328,11160203,123765,0,1764017660,13851.456884709994,7.544612969999434,53033.99934096001
2025-11-24,20:54:22.000,328,11160165,123485,0,1764017661,13851.881272239996,7.241500379997888,53034.28581288001
2025-11-24,20:54:23.000,328,11160196,123525,0,1764017662,13852.096834160002,6.903142139999545,53034.48843936
2025-11-24,20:54:24.000,328,11160119,123405,0,1764017663,13852.245032979998,6.311015220002446,53034.71202720001
2025-11-24,20:54:25.000,328,11160278,123525,0,1764017664,13852.292187149993,5.620200479999767,53034.87971808001
2025-11-24,20:54:26.000,328,11160116,123085,0,1764017665,13852.271978219993,4.837747049998143,53035.07535744001
2025-11-24,20:54:27.000,328,11160229,123365,0,1764017666,13852.177669880002,3.907261890002701,53035.3758036
2025-11-24,20:54:28.000,328,11160125,123525,0,1764017667,13852.049679989992,2.814646740000171,53035.4456748
2025-11-24,20:54:29.000,328,11160272,123245,0,1764017668,13851.941899029996,1.7713755000004312,53035.68323688
2025-11-24,20:54:30.000,328,11160219,123685,0,1764017669,13851.820645449996,0.7069568700026139,53035.80900504
2025-11-24,20:54:31.000,328,11160212,123285,0,1764017670,13851.739809729996,-0.44205132000206504,53035.94874744
2025-11-24,20:54:32.000,328,11160076,123325,0,1764017671,13851.638765079995,-1.5135190799992415,53036.08150272001
2025-11-24,20:54:33.000,328,11160163,123245,0,1764017672,13851.6522377,-2.4017094599985285,53036.172335279996
2025-11-24,20:54:34.000,328,11160117,123165,0,1764017673,13851.598347219995,-3.1489172399960808,53036.326051920005
2025-11-24,20:54:35.000,328,11160271,123205,0,1764017674,13851.638765079995,-3.6987493799970252,53036.30509056
2025-11-24,20:54:36.000,328,11160137,123085,0,1764017675,13851.54445673999,-4.01596022999729,53036.4238716
2025-11-24,20:54:37.000,328,11160146,122845,0,1764017676,13851.369312679999,-4.100549789996876,53036.542652640004
2025-11-24,20:54:38.000,328,11160147,123325,0,1764017677,13851.052706109993,-3.9666163200017763,53036.57758824
2025-11-24,20:54:39.000,328,11160070,122925,0,1764017678,13850.641791199996,-3.593012429999362,53036.63348520001
2025-11-24,20:54:40.000,328,11160123,123525,0,1764017679,13850.12309532999,-3.219408539996948,53036.62649808
2025-11-24,20:54:41.000,328,11160219,123325,0,1764017680,13849.557245290001,-2.6766255299953627,53036.59156248
2025-11-24,20:54:42.000,328,11160266,123885,0,1764017681,13849.038549419995,-2.1902355599959265,53036.58457536001
2025-11-24,20:54:43.000,328,11160248,123485,0,1764017682,13848.573744029993,-1.7672877599979984,53036.57060112
2025-11-24,20:54:44.000,328,11160182,123365,0,1764017683,13848.169565429991,-1.4218803900002968,53036.58457536001
2025-11-24,20:54:45.000,328,11160168,123325,0,1764017684,13847.96747612999,-1.1610625800021808,53036.57758824
2025-11-24,20:54:46.000,328,11160222,123245,0,1764017685,13847.960739819995,-1.013030850001087,53036.55662688001
2025-11-24,20:54:47.000,328,11160270,123005,0,1764017686,13848.02810291999,-0.9566378099989379,53036.51470416001
2025-11-24,20:54:48.000,328,11160145,122725,0,1764017687,13848.290819009992,-0.9918834599957336,53036.4238716
2025-11-24,20:54:49.000,328,11160206,123245,0,1764017688,13848.600689270002,-1.0905712800013134,53036.507717039996
2025-11-24,20:54:50.000,328,11160277,123125,0,1764017689,13849.02507679999,-1.1117186699993908,53036.50072992
2025-11-24,20:54:51.000,328,11160273,123405,0,1764017690,13849.456200640001,-1.2667995299998438,53036.5985496
2025-11-24,20:54:52.000,328,11160263,123445,0,1764017691,13849.846906619998,-1.273848659999203,53036.51470416001
2025-11-24,20:54:53.000,328,11160185,123045,0,1764017692,13850.096150089994,-1.2597504000004847,53036.55662688001
2025-11-24,20:54:54.000,328,11160124,123205,0,1764017693,13850.35212987,-1.1610625800021808,53036.68239504001
2025-11-24,20:54:55.000,328,11160188,123325,0,1764017694,13850.42622927999,-1.1469643199961865,53036.76624048
2025-11-24,20:54:56.000,328,11160185,123045,0,1764017695,13850.3723388,-1.062374759996601,53036.829124560005
2025-11-24,20:54:57.000,328,11160130,123085,0,1764017696,13850.32518462999,-0.9989325899950927,53036.95489272
2025-11-24,20:54:58.000,328,11160299,123125,0,1764017697,13850.176985809994,-0.9143430299955071,53037.00380256
2025-11-24,20:54:59.000,328,11160125,123445,0,1764017698,13850.022050679989,-0.8509008600012749,53037.15751920001
2025-11-24,20:55:00.000,328,11160251,123565,0,1764017699,13849.833433999993,-0.8297534699959215,53037.20642904001
2025-11-24,20:55:01.000,328,11160258,123685,0,1764017700,13849.678498870002,-0.9354904200008605,53037.283287360005
2025-11-24,20:55:02.000,328,11160237,123285,0,1764017701,13849.456200640001,-1.0341782399991644,53037.42302976001
2025-11-24,20:55:03.000,328,11160195,123325,0,1764017702,13849.281056579995,-1.1117186699993908,53037.47892672
2025-11-24,20:55:04.000,328,11160088,123165,0,1764017703,13849.22716609999,-1.2104064899976947,53037.618669120006
2025-11-24,20:55:05.000,328,11160176,123085,0,1764017704,13849.0924399,-1.3443399600000703,53037.63963048001
2025-11-24,20:55:06.000,328,11160105,123365,0,1764017705,13848.910559529999,-1.3725364799975068,53037.7514244
2025-11-24,20:55:07.000,328,11160122,123165,0,1764017706,13848.701733919988,-1.4500769099977333,53037.80732136001
2025-11-24,20:55:08.000,328,11160130,123445,0,1764017707,13848.324500559997,-1.3936838699955842,53037.98199936
2025-11-24,20:55:09.000,328,11160185,123405,0,1764017708,13848.041575539995,-1.2597504000004847,53038.02392208001
2025-11-24,20:55:10.000,328,11160280,123645,0,1764017709,13847.583506459989,-1.1469643199961865,53038.07981904
2025-11-24,20:55:11.000,328,11160269,123405,0,1764017710,13847.098492140001,-0.907293899996148,53038.17763872
2025-11-24,20:55:12.000,328,11160182,122685,0,1764017711,13846.48548792999,-0.7381147799969767,53038.22654856
2025-11-24,20:55:13.000,328,11160238,123045,0,1764017712,13845.946583129997,-0.4068056699979934,53038.408213680006
2025-11-24,20:55:14.000,328,11160229,123165,0,1764017713,13845.43462357,-0.23057741999946302,53038.408213680006
2025-11-24,20:55:15.000,328,11160158,123245,0,1764017714,13844.868773529997,-0.03320177999557927,53038.436162160004
2025-11-24,20:55:16.000,328,11160250,123165,0,1764017715,13844.32986872999,0.08663343000080204,53038.5200076
2025-11-24,20:55:17.000,328,11160246,122925,0,1764017716,13843.898744889993,0.3051564600027632,53038.554943200004
2025-11-24,20:55:18.000,328,11160228,123565,0,1764017717,13843.440675810001,0.4672864500025753,53038.56891744001
2025-11-24,20:55:19.000,328,11160165,123605,0,1764017718,13843.15775079,0.5518760100021609,53038.603853040004
2025-11-24,20:55:20.000,328,11160232,123645,0,1764017719,13842.895034699999,0.6858094800045365,53038.58289168
2025-11-24,20:55:21.000,328,11160201,123525,0,1764017720,13842.666000159988,0.7985955600015586,53038.49904624001
2025-11-24,20:55:22.000,328,11160195,123365,0,1764017721,13842.517801339993,0.9184307699979399,53038.56193032
2025-11-24,20:55:23.000,328,11160164,122925,0,1764017722,13842.396547759992,1.024167720002879,53038.56891744001
2025-11-24,20:55:24.000,328,11160103,123045,0,1764017723,13842.315712039992,1.186297710002691,53038.52699472001
2025-11-24,20:55:25.000,328,11160153,123325,0,1764017724,13842.282030490001,1.3554768300018623,53038.49205912
2025-11-24,20:55:26.000,328,11160243,123245,0,1764017725,13842.302239420002,1.5176068200016744,53038.47808488001
2025-11-24,20:55:27.000,328,11160212,123165,0,1764017726,13842.329184659997,1.65154029000405,53038.47808488001
2025-11-24,20:55:28.000,328,11160216,123325,0,1764017727,13842.389811449997,1.8066211500045029,53038.42917504001
2025-11-24,20:55:29.000,328,11160274,123405,0,1764017728,13842.457174549992,1.8771124499980942,53038.42218792
2025-11-24,20:55:30.000,328,11160217,123485,0,1764017729,13842.490856099997,1.9405546199996024,53038.42917504001
2025-11-24,20:55:31.000,328,11160273,122885,0,1764017730,13842.517801339993,2.032193309998547,53038.42917504001
2025-11-24,20:55:32.000,328,11160183,123365,0,1764017731,13842.598637059993,2.025144179999188,53038.47109776
2025-11-24,20:55:33.000,328,11160245,123165,0,1764017732,13842.517801339993,2.0462915700045414,53038.45013640001
2025-11-24,20:55:34.000,328,11160157,123125,0,1764017733,13842.484119790002,2.0039967900011106,53038.506033360005
2025-11-24,20:55:35.000,328,11160245,123085,0,1764017734,13842.403284070002,1.8982598400034476,53038.457123520006
2025-11-24,20:55:36.000,328,11160213,123005,0,1764017735,13842.261821560001,1.8982598400034476,53038.485072
2025-11-24,20:55:37.000,328,11160253,123245,0,1764017736,13842.03952333,1.8559650600000168,53038.457123520006
2025-11-24,20:55:38.000,328,11160226,123485,0,1764017737,13841.783543549995,1.757277240001713,53038.457123520006
2025-11-24,20:55:39.000,328,11160194,123525,0,1764017738,13841.581454249994,1.7713755000004312,53038.45013640001
2025-11-24,20:55:40.000,328,11160195,123405,0,1764017739,13841.271583989997,1.6867859400008456,53038.3453296
2025-11-24,20:55:41.000,328,11160140,123045,0,1764017740,13840.961713730001,1.6797368100014864,53038.39423944
2025-11-24,20:55:42.000,328,11160094,123125,0,1764017741,13840.705733949995,1.6303928999986965,53038.387252320004
2025-11-24,20:55:43.000,328,11160146,123205,0,1764017742,13840.362182139994,1.6726876800021273,53038.28244552001
2025-11-24,20:55:44.000,328,11160189,123365,0,1764017743,13840.173565459998,1.7784246299997903,53038.19161296001
2025-11-24,20:55:45.000,328,11160203,123005,0,1764017744,13840.005157710002,1.7854737599991495,53038.219561440004
2025-11-24,20:55:46.000,328,11160089,123045,0,1764017745,13839.890640439997,1.8559650600000168,53038.01693496
2025-11-24,20:55:47.000,328,11160143,123365,0,1764017746,13839.796332099992,1.8559650600000168,53037.905141040006
2025-11-24,20:55:48.000,328,11160143,123085,0,1764017747,13839.695287449991,1.870063319998735,53037.84225696
2025-11-24,20:55:49.000,328,11160248,122645,0,1764017748,13839.627924349996,1.9264563600008842,53037.8212956
2025-11-24,20:55:50.000,328,11160242,122885,0,1764017749,13839.59424279999,1.9898985300023924,53037.67456608
2025-11-24,20:55:51.000,328,11160316,123005,0,1764017750,13839.526879699995,2.067438960002619,53037.68854032001
2025-11-24,20:55:52.000,328,11160257,123005,0,1764017751,13839.47972553,2.2084215600043535,53037.55578504
2025-11-24,20:55:53.000,328,11160223,123365,0,1764017752,13839.446043979995,2.2718637299985858,53037.40905552
2025-11-24,20:55:54.000,328,11160145,123005,0,1764017753,13839.49319814999,2.3564532899981714,53037.45796536
2025-11-24,20:55:55.000,328,11160273,123165,0,1764017754,13839.47298921999,2.4621902400031104,53037.34617144
2025-11-24,20:55:56.000,328,11160185,123045,0,1764017755,13839.526879699995,2.603172840004845,53037.234377520006
2025-11-24,20:55:57.000,328,11160253,123325,0,1764017756,13839.634660659991,2.701860660003149,53037.15053208
2025-11-24,20:55:58.000,328,11160200,123565,0,1764017757,13839.803068410001,2.8851380400010385,53037.0527124
2025-11-24,20:55:59.000,328,11160198,122845,0,1764017758,13840.052311879997,2.976776729999983,53037.01777680001
2025-11-24,20:56:00.000,328,11160328,123165,0,1764017759,13840.368918449989,3.1600541099978727,53036.9828412
2025-11-24,20:56:01.000,328,11160338,123285,0,1764017760,13840.71920657,3.3151349699983257,53036.94091848001
2025-11-24,20:56:02.000,328,11160091,123085,0,1764017761,13841.069494689997,3.442019310001342,53036.829124560005
2025-11-24,20:56:03.000,328,11160197,123085,0,1764017762,13841.439991739993,3.547756259999005,53036.85707304
2025-11-24,20:56:04.000,328,11160266,122965,0,1764017763,13841.75659831,3.5759527800037176,53036.86406016
2025-11-24,20:56:05.000,328,11160208,122925,0,1764017764,13842.05973226,3.540707129999646,53036.76624048
2025-11-24,20:56:06.000,328,11160284,123405,0,1764017765,13842.308975729997,3.5125106100022094,53036.780214720005
2025-11-24,20:56:07.000,328,11160280,123565,0,1764017766,13842.443701930002,3.6323458199985907,53036.91995712001
2025-11-24,20:56:08.000,328,11160196,123125,0,1764017767,13842.524537650002,3.5266088700009277,53036.96886696001
2025-11-24,20:56:09.000,328,11160289,123085,0,1764017768,13842.558219199993,3.378577139999834,53036.94091848001
2025-11-24,20:56:10.000,328,11160131,123045,0,1764017769,13842.450438239997,3.2939875800002483,53037.02476392
2025-11-24,20:56:11.000,328,11160157,123165,0,1764017770,13842.315712039992,3.216447150000022,53036.98982832001
2025-11-24,20:56:12.000,328,11160107,123045,0,1764017771,13842.106886429996,3.2093980200006627,53037.01078968
2025-11-24,20:56:13.000,328,11160213,123005,0,1764017772,13841.925006059995,3.1389067199997953,53037.03175104
2025-11-24,20:56:14.000,328,11160218,123125,0,1764017773,13841.73638938,3.0895628100042813,53037.045725280004
2025-11-24,20:56:15.000,328,11160216,123085,0,1764017774,13841.487145909989,3.026120640002773,53036.93393136
2025-11-24,20:56:16.000,328,11160173,123085,0,1764017775,13841.264847680002,2.969727600000624,53036.878034400004
2025-11-24,20:56:17.000,328,11160263,123485,0,1764017776,13841.103176240002,2.969727600000624,53036.94091848001
2025-11-24,20:56:18.000,328,11160155,123565,0,1764017777,13840.887614319996,3.012022380004055,53036.86406016
2025-11-24,20:56:19.000,328,11160243,123165,0,1764017778,13840.65857978,2.9838258599993424,53036.79418896
2025-11-24,20:56:20.000,328,11160198,123405,0,1764017779,13840.51038095999,3.0331697700021323,53036.75226624001
2025-11-24,20:56:21.000,328,11160115,122845,0,1764017780,13840.416072619999,3.026120640002773,53036.61951096
2025-11-24,20:56:22.000,328,11160166,122845,0,1764017781,13840.328500589989,3.0331697700021323,53036.563614000006
2025-11-24,20:56:23.000,328,11160121,123205,0,1764017782,13840.234192249998,3.0966119400036405,53036.57060112
2025-11-24,20:56:24.000,328,11160165,123165,0,1764017783,13840.200510699993,3.174152370003867,53036.45182008
2025-11-24,20:56:25.000,328,11160127,122845,0,1764017784,13840.139883909993,3.181201500003226,53036.40989736
2025-11-24,20:56:26.000,328,11160235,123405,0,1764017785,13840.106202360002,3.3010367099996074,53036.33303904
2025-11-24,20:56:27.000,328,11160259,123885,0,1764017786,13840.032102949997,3.434970180001983,53036.25618072
2025-11-24,20:56:28.000,328,11160169,123325,0,1764017787,13839.937794609992,3.6111984300005133,53036.16534816
2025-11-24,20:56:29.000,328,11160190,123165,0,1764017788,13839.924321990002,3.801524939997762,53036.19329664
2025-11-24,20:56:30.000,328,11160162,123045,0,1764017789,13839.809804719996,3.9848023200029274,53036.09547696
2025-11-24,20:56:31.000,328,11160128,123045,0,1764017790,13839.708760069996,4.224472740002966,53036.12342544
2025-11-24,20:56:32.000,328,11160122,123445,0,1764017791,13839.64139697,4.421848379999574,53036.04656712
2025-11-24,20:56:33.000,328,11160197,123245,0,1764017792,13839.668342209996,4.661518799999612,53036.08150272001
2025-11-24,20:56:34.000,328,11160213,123205,0,1764017793,13839.587506489996,4.901189219999651,53036.11643832
2025-11-24,20:56:35.000,328,11160081,122845,0,1764017794,13839.57403386999,5.091515730004176,53036.10246408001
2025-11-24,20:56:36.000,328,11160207,123685,0,1764017795,13839.47298921999,5.281842240001424,53036.060541360006
2025-11-24,20:56:37.000,328,11160310,123605,0,1764017796,13839.45278028999,5.443972230001236,53036.08150272001
2025-11-24,20:56:38.000,328,11160189,123045,0,1764017797,13839.37868088,5.563807440004894,53036.1443868
2025-11-24,20:56:39.000,328,11160219,123125,0,1764017798,13839.31131777999,5.704790039999352,53036.1443868
2025-11-24,20:56:40.000,328,11160228,123165,0,1764017799,13839.223745749994,5.810526990004291,53036.18630952
2025-11-24,20:56:41.000,328,11160236,123525,0,1764017800,13839.089019549989,5.909214810002595,53036.24220648
2025-11-24,20:56:42.000,328,11160279,123205,0,1764017801,13838.967765969988,6.043148279997695,53036.326051920005
2025-11-24,20:56:43.000,328,11160137,122845,0,1764017802,13838.772412979997,6.17708175000007,53036.36797464001
2025-11-24,20:56:44.000,328,11160154,123045,0,1764017803,13838.550114749996,6.339211739999882,53036.46579432001
2025-11-24,20:56:45.000,328,11160245,123365,0,1764017804,13838.33455282999,6.480194340001617,53036.45182008
2025-11-24,20:56:46.000,328,11160252,123685,0,1764017805,13838.09204566999,6.614127810003993,53036.47278144
2025-11-24,20:56:47.000,328,11160189,123765,0,1764017806,13837.815856959998,6.726913890001015,53036.61951096
2025-11-24,20:56:48.000,328,11160120,123525,0,1764017807,13837.485777770002,6.81855257999996,53036.6684208
2025-11-24,20:56:49.000,328,11160258,123085,0,1764017808,13837.11528071999,6.945436920002976,53036.72431776001
2025-11-24,20:56:50.000,328,11160201,123605,0,1764017809,13836.731311049989,7.0229773500032024,53036.63348520001
2025-11-24,20:56:51.000,328,11160236,123285,0,1764017810,13836.407968170002,7.114616040002147,53036.6684208
2025-11-24,20:56:52.000,328,11160132,122925,0,1764017811,13836.037471119991,7.171009080004296,53036.6684208
2025-11-24,20:56:53.000,328,11160202,123205,0,1764017812,13835.76128241,7.241500379997888,53036.68239504001
2025-11-24,20:56:54.000,328,11160033,123205,0,1764017813,13835.437939529998,7.206254730001092,53036.661433680005
2025-11-24,20:56:55.000,328,11160129,123205,0,1764017814,13835.155014509997,7.171009080004296,53036.70335640001
2025-11-24,20:56:56.000,328,11160143,123685,0,1764017815,13834.84514425,7.199205600001733,53036.64745944
2025-11-24,20:56:57.000,328,11160194,123325,0,1764017816,13834.49485612999,7.156910819998302,53036.69636928
2025-11-24,20:56:58.000,328,11160241,123085,0,1764017817,13834.171513249988,7.199205600001733,53036.57758824
2025-11-24,20:56:59.000,328,11160182,123045,0,1764017818,13833.942478709992,7.248549510004523,53036.61951096
2025-11-24,20:57:00.000,328,11160252,122925,0,1764017819,13833.53830010999,7.248549510004523,53036.52169128
2025-11-24,20:57:01.000,328,11160192,123045,0,1764017820,13833.161066749999,7.2696969000026,53036.48675568001
2025-11-24,20:57:02.000,328,11160228,123005,0,1764017821,13832.797306009998,7.333139070004108,53036.41688448001
2025-11-24,20:57:03.000,328,11160228,123365,0,1764017822,13832.40660003,7.311991679998755,53036.36797464001
2025-11-24,20:57:04.000,328,11160103,123285,0,1764017823,13831.97547618999,7.255598640003882,53036.228232240006
2025-11-24,20:57:05.000,328,11160258,123005,0,1764017824,13831.436571389997,7.1287143000008655,53036.29111632
2025-11-24,20:57:06.000,328,11160205,123405,0,1764017825,13830.91787551999,7.037075610001921,53036.13739968
2025-11-24,20:57:07.000,328,11160243,123085,0,1764017826,13830.385707029993,6.938387790003617,53036.08150272001
2025-11-24,20:57:08.000,328,11160343,122965,0,1764017827,13829.70533972,6.790356060002523,53035.91381184001
2025-11-24,20:57:09.000,328,11160202,122805,0,1764017828,13829.105808129993,6.642324330001429,53035.836953519996
2025-11-24,20:57:10.000,328,11160169,122805,0,1764017829,13828.324396169999,6.480194340001617,53035.892850480006
2025-11-24,20:57:11.000,328,11160162,123325,0,1764017830,13827.54972052,6.416752170000109,53035.669262639996
2025-11-24,20:57:12.000,328,11160238,122805,0,1764017831,13826.781781179998,6.254622180000297,53035.46663616
2025-11-24,20:57:13.000,328,11160318,122925,0,1764017832,13825.912797189994,6.289867830004368,53035.34785512
2025-11-24,20:57:14.000,328,11160240,122965,0,1764017833,13825.07075844,6.318064350001805,53035.152215760005
2025-11-24,20:57:15.000,328,11160254,123245,0,1764017834,13824.120938729997,6.437899559998186,53034.935615040005
2025-11-24,20:57:16.000,328,11160259,123165,0,1764017835,13823.157646399988,6.473145210002258,53034.8517696
2025-11-24,20:57:17.000,328,11160174,122845,0,1764017836,13822.275189789994,6.564783900001203,53034.48843936
2025-11-24,20:57:18.000,328,11160083,122845,0,1764017837,13821.36578793999,6.8115034500006,53034.27882576
2025-11-24,20:57:19.000,328,11160284,122925,0,1764017838,13820.543958119997,6.938387790003617,53034.02030232001
2025-11-24,20:57:20.000,328,11160266,122925,0,1764017839,13819.816436639994,7.008879090004484,53033.691907680004
2025-11-24,20:57:21.000,328,11160341,122765,0,1764017840,13819.149541949992,7.255598640003882,53033.48928120001
2025-11-24,20:57:22.000,328,11160260,123125,0,1764017841,13818.496119879994,7.326089940004749,53033.091015360005
2025-11-24,20:57:23.000,328,11160289,122925,0,1764017842,13818.031314489992,7.50231819000328,53032.81851768001
2025-11-24,20:57:24.000,328,11160215,122885,0,1764017843,13817.701235299995,7.558711229998153,53032.39929048
2025-11-24,20:57:25.000,328,11160176,123525,0,1764017844,13817.34421086999,7.671497310002451,53032.14775416001
2025-11-24,20:57:26.000,328,11160190,123445,0,1764017845,13817.135385259993,7.868872949999059,53031.84032088001
2025-11-24,20:57:27.000,328,11160233,122765,0,1764017846,13816.993922749993,8.03805206999823,53031.323274
2025-11-24,20:57:28.000,328,11160252,123045,0,1764017847,13816.919823340002,8.12969076000445,53031.0437892
2025-11-24,20:57:29.000,328,11160070,123005,0,1764017848,13816.960241200002,8.291820750004263,53030.75731728
2025-11-24,20:57:30.000,328,11160271,123005,0,1764017849,13816.933295959992,8.432803349998721,53030.359051440006
2025-11-24,20:57:31.000,328,11160309,122845,0,1764017850,13817.094967399993,8.517392909998307,53030.06559240001
2025-11-24,20:57:32.000,328,11160065,122805,0,1764017851,13817.236429909994,8.6654246399994,53029.65335232
2025-11-24,20:57:33.000,328,11160246,122805,0,1764017852,13817.330738249999,8.764112459997705,53029.22713800001
2025-11-24,20:57:34.000,328,11160264,123405,0,1764017853,13817.458728139994,8.813456370000495,53029.03848576001
2025-11-24,20:57:35.000,328,11160221,123205,0,1764017854,13817.579981719995,8.707719420002832,53028.61925856
2025-11-24,20:57:36.000,328,11160210,122765,0,1764017855,13817.71470792,8.876898540002003,53028.37470936
2025-11-24,20:57:37.000,328,11160009,123085,0,1764017856,13817.856170430001,8.876898540002003,53028.0742632
2025-11-24,20:57:38.000,328,11160200,123365,0,1764017857,13817.862906739996,8.940340710003511,53027.675997360006
2025-11-24,20:57:39.000,328,11160267,122845,0,1764017858,13818.017841870002,8.855751150003925,53027.459396640006
2025-11-24,20:57:40.000,328,11160284,122965,0,1764017859,13818.105413899997,8.820505499999854,53027.270744400004
2025-11-24,20:57:41.000,328,11160153,122925,0,1764017860,13818.125622829997,8.735915940000268,53026.9912596
2025-11-24,20:57:42.000,328,11160100,123005,0,1764017861,13818.226667479998,8.601982469997893,53026.65587784
2025-11-24,20:57:43.000,328,11160216,123365,0,1764017862,13818.253612719993,8.341164659999777,53026.432290000004
2025-11-24,20:57:44.000,328,11160182,123565,0,1764017863,13818.320975819988,8.094445110000379,53026.215689280005
2025-11-24,20:57:45.000,328,11160235,123045,0,1764017864,13818.401811539989,7.805430780004826,53025.94319160001
2025-11-24,20:57:46.000,328,11160209,122645,0,1764017865,13818.462438329989,7.474121669998567,53025.67768104
2025-11-24,20:57:47.000,328,11160167,122525,0,1764017866,13818.590428219999,7.072321259998716,53025.37024776001
2025-11-24,20:57:48.000,328,11160272,122845,0,1764017867,13818.73189073,6.68461911000486,53025.15364704001
2025-11-24,20:57:49.000,328,11160286,123085,0,1764017868,13818.859880619995,6.303966090003087,53024.923072080004
2025-11-24,20:57:50.000,328,11160171,122925,0,1764017869,13819.075442540001,5.810526990004291,53024.74839408001
2025-11-24,20:57:51.000,328,11160164,122685,0,1764017870,13819.418994350002,5.359382670001651,53024.371089600005
2025-11-24,20:57:52.000,328,11160214,123365,0,1764017871,13819.668237819998,5.021024430003308,53024.21038584
2025-11-24,20:57:53.000,328,11160198,123325,0,1764017872,13820.02526224999,4.54873272000259,53023.95884952001
2025-11-24,20:57:54.000,328,11160152,123205,0,1764017873,13820.537221810002,4.203325350004889,53023.749235920004
2025-11-24,20:57:55.000,328,11160276,122845,0,1764017874,13821.028972439999,3.794475809998403,53023.42782840001
2025-11-24,20:57:56.000,328,11160152,122845,0,1764017875,13821.682394509997,3.484314090004773,53023.28808600001
2025-11-24,20:57:57.000,328,11160183,122845,0,1764017876,13822.32234395999,3.174152370003867,53023.043536799996
2025-11-24,20:57:58.000,328,11160140,122765,0,1764017877,13823.184591639998,2.9908749899987015,53022.743090640004
2025-11-24,20:57:59.000,328,11160203,122605,0,1764017878,13824.073784560002,2.8287449999988894,53022.50552856
2025-11-24,20:58:00.000,328,11160199,122605,0,1764017879,13824.996659029995,2.610221970004204,53022.35181192001
2025-11-24,20:58:01.000,328,11160239,122525,0,1764017880,13826.04752339,2.441042849997757,53022.191108160005
2025-11-24,20:58:02.000,328,11160151,123245,0,1764017881,13827.26005918999,2.3494041599988122,53022.00245592
2025-11-24,20:58:03.000,328,11160149,123125,0,1764017882,13828.3446051,2.2577654699998675,53021.84175216
2025-11-24,20:58:04.000,328,11160083,123445,0,1764017883,13829.56387721,2.1943232999983593,53021.75091960001
2025-11-24,20:58:05.000,328,11160127,122965,0,1764017884,13830.71578621999,2.243667210001149,53021.70200976001
2025-11-24,20:58:06.000,328,11160246,122805,0,1764017885,13831.813804749989,2.222519820003072,53021.68104840001
2025-11-24,20:58:07.000,328,11160197,122685,0,1764017886,13832.830987560003,2.116782869998133,53021.569254480004
2025-11-24,20:58:08.000,328,11160187,122845,0,1764017887,13833.774070959997,2.293011120003939,53021.68104840001
2025-11-24,20:58:09.000,328,11160232,122725,0,1764017888,13834.56221923,2.222519820003072,53021.590215840006
2025-11-24,20:58:10.000,328,11160169,122805,0,1764017889,13835.235850229998,2.222519820003072,53021.59720296
2025-11-24,20:58:11.000,328,11160077,123045,0,1764017890,13835.71412823999,2.328256770000735,53021.66008704001
2025-11-24,20:58:12.000,328,11160258,122685,0,1764017891,13836.205878870001,2.441042849997757,53021.91162336
2025-11-24,20:58:13.000,328,11160143,123325,0,1764017892,13836.549430679988,2.384649810002884,53021.87668776001
2025-11-24,20:58:14.000,328,11160209,123685,0,1764017893,13836.83235569999,2.4057972000009613,53022.10726272
2025-11-24,20:58:15.000,328,11160303,122685,0,1764017894,13837.04118131,2.497435889999906,53022.11424984001
2025-11-24,20:58:16.000,328,11160407,122725,0,1764017895,13837.324106330001,2.4269445899990387,53022.19809528
2025-11-24,20:58:17.000,328,11160177,122765,0,1764017896,13837.580086109992,2.384649810002884,53022.28194072001
2025-11-24,20:58:18.000,328,11160090,123205,0,1764017897,13837.836065889998,2.3071093800026574,53022.414696
2025-11-24,20:58:19.000,328,11160156,122685,0,1764017898,13838.166145079995,2.2084215600043535,53022.526489920005
2025-11-24,20:58:20.000,328,11160109,122805,0,1764017899,13838.509696889996,2.032193309998547,53022.61732248001
2025-11-24,20:58:21.000,328,11160156,122725,0,1764017900,13838.967765969988,1.7784246299997903,53022.743090640004
2025-11-24,20:58:22.000,328,11160159,123245,0,1764017901,13839.466252909995,1.5246559500010335,53022.81994896
2025-11-24,20:58:23.000,328,11160281,122885,0,1764017902,13840.045575570002,1.0876098900043871,53022.910781520004
2025-11-24,20:58:24.000,328,11160283,122885,0,1764017903,13840.59121667999,0.6576129599998239,53023.08545952
2025-11-24,20:58:25.000,328,11160125,122845,0,1764017904,13841.325474470003,0.21351777000381844,53023.1832792
2025-11-24,20:58:26.000,328,11160217,122645,0,1764017905,13842.05299594999,-0.3433634999964852,53023.316034480005
2025-11-24,20:58:27.000,328,11160293,122685,0,1764017906,13842.854616839999,-0.907293899996148,53023.47673824001
2025-11-24,20:58:28.000,328,11160056,122725,0,1764017907,13843.615819869992,-1.4077821300015785,53023.51167384
2025-11-24,20:58:29.000,328,11160236,122685,0,1764017908,13844.35007765999,-1.957614269995247,53023.79814576
2025-11-24,20:58:30.000,328,11159973,122965,0,1764017909,13845.212325339999,-2.4651516300000367,53023.84006848001
2025-11-24,20:58:31.000,328,11160143,122685,0,1764017910,13845.953319439992,-2.8176081299970974,53024.14051464
2025-11-24,20:58:32.000,328,11160116,122925,0,1764017911,13846.7347314,-3.057278549997136,53024.252308560004
2025-11-24,20:58:33.000,328,11160263,123245,0,1764017912,13847.401626090003,-3.3462928799999645,53024.45493504
2025-11-24,20:58:34.000,328,11160105,122725,0,1764017913,13848.15609281,-3.4943246100010583,53024.69249712
2025-11-24,20:58:35.000,328,11160170,122965,0,1764017914,13848.681524989988,-3.677601989998948,53024.90211072
2025-11-24,20:58:36.000,328,11160022,122605,0,1764017915,13849.26758395999,-3.6071106899980805,53025.09775008
2025-11-24,20:58:37.000,328,11160321,122725,0,1764017916,13849.806488759998,-3.6705528599995887,53025.447106080006
2025-11-24,20:58:38.000,328,11160058,122525,0,1764017917,13850.32518462999,-3.684651119998307,53025.68466816001
2025-11-24,20:58:39.000,328,11160423,122765,0,1764017918,13850.715890610001,-3.8185845900006825,53025.95716584
2025-11-24,20:58:40.000,328,11160316,122685,0,1764017919,13851.039233490003,-3.903174150000268,53026.19472792
2025-11-24,20:58:41.000,328,11160237,122805,0,1764017920,13851.335631129994,-3.8256337200000416,53026.54408392001
2025-11-24,20:58:42.000,328,11160105,123405,0,1764017921,13851.618556149995,-4.001861969998572,53026.80260736
2025-11-24,20:58:43.000,328,11160234,123165,0,1764017922,13851.867799619991,-4.163991959998384,53027.04715656001
2025-11-24,20:58:44.000,328,11160252,122685,0,1764017923,13852.015998440002,-4.262679779996688,53027.40349968
2025-11-24,20:58:45.000,328,11160084,122285,0,1764017924,13852.164197259997,-4.4953010699973674,53027.64106176
2025-11-24,20:58:46.000,328,11160276,122725,0,1764017925,13852.204615119997,-4.629234539999743,53027.9694564
2025-11-24,20:58:47.000,328,11160362,122885,0,1764017926,13852.197878810002,-4.826610179996351,53028.179070000006
2025-11-24,20:58:48.000,328,11160293,123125,0,1764017927,13852.090097849992,-4.988740169996163,53028.53541312001
2025-11-24,20:58:49.000,328,11160477,122725,0,1764017928,13852.029471059992,-5.0239858200002345,53028.800923680006
2025-11-24,20:58:50.000,328,11160244,122725,0,1764017929,13851.827381759991,-5.087427990001743,53029.12931832001
2025-11-24,20:58:51.000,328,11160095,123365,0,1764017930,13851.786963899991,-5.256607110000914,53029.27604784001
2025-11-24,20:58:52.000,328,11160223,123125,0,1764017931,13851.69265556,-5.263656240000273,53029.55553264
2025-11-24,20:58:53.000,328,11160157,122565,0,1764017932,13851.69265556,-5.418737100000726,53029.751172
2025-11-24,20:58:54.000,328,11160388,122525,0,1764017933,13851.68591924999,-5.397589709995373,53030.19834768
2025-11-24,20:58:55.000,328,11160282,122885,0,1764017934,13851.760018659996,-5.524474049998389,53030.32411584
2025-11-24,20:58:56.000,328,11160227,123045,0,1764017935,13851.79370021,-5.552670569995826,53030.624562000005
2025-11-24,20:58:57.000,328,11160224,122605,0,1764017936,13852.049679989992,-5.686604039998201,53030.78526576001
2025-11-24,20:58:58.000,328,11160212,122645,0,1764017937,13852.197878810002,-5.799390119995223,53031.08571192
2025-11-24,20:58:59.000,328,11160113,122725,0,1764017938,13852.386495489998,-6.116600969995488,53031.26038992
2025-11-24,20:59:00.000,328,11160256,122805,0,1764017939,13852.56163954999,-6.243485309998505,53031.43506792001
2025-11-24,20:59:01.000,328,11160124,123085,0,1764017940,13852.7300473,-6.469057469999825,53031.7075656
2025-11-24,20:59:02.000,328,11160158,123205,0,1764017941,13852.88498242999,-6.849710490001598,53031.966089040005
2025-11-24,20:59:03.000,328,11160233,122685,0,1764017942,13852.98602707999,-7.173970470001223,53032.203651120006
2025-11-24,20:59:04.000,328,11160299,122565,0,1764017943,13853.107280659991,-7.519377839998924,53032.39929048
2025-11-24,20:59:05.000,328,11159990,122845,0,1764017944,13853.134225900001,-7.864785209996626,53032.62986544001
2025-11-24,20:59:06.000,328,11160072,123005,0,1764017945,13853.080335419996,-8.358224309995421,53032.923324480005
2025-11-24,20:59:07.000,328,11160188,122685,0,1764017946,13852.95234553,-8.569698209998023,53033.05607976
2025-11-24,20:59:08.000,328,11160208,122725,0,1764017947,13852.878246119995,-8.802319499998703,53033.377487280006
2025-11-24,20:59:09.000,328,11160271,122445,0,1764017948,13852.86477349999,-9.112481219999609,53033.60806224
2025-11-24,20:59:10.000,328,11159971,123245,0,1764017949,13852.66268419999,-9.22526729999663,53033.72684328
2025-11-24,20:59:11.000,328,11160123,123245,0,1764017950,13852.527957999999,-9.119530349998968,53033.978379600005
2025-11-24,20:59:12.000,328,11160056,122885,0,1764017951,13852.352813939993,-8.992646009995951,53034.24389016
2025-11-24,20:59:13.000,328,11160265,122765,0,1764017952,13852.271978219993,-8.950351229999796,53034.43952952
2025-11-24,20:59:14.000,328,11160254,122725,0,1764017953,13852.083361539997,-8.64723863999825,53034.698052960004
2025-11-24,20:59:15.000,328,11160177,122925,0,1764017954,13851.928426409992,-8.442813870002283,53034.94958928
2025-11-24,20:59:16.000,328,11160324,122725,0,1764017955,13851.739809729996,-8.139701280000736,53035.04740896001
2025-11-24,20:59:17.000,328,11160199,122765,0,1764017956,13851.53098412,-7.885932600001979,53035.333880879996
2025-11-24,20:59:18.000,328,11160240,122805,0,1764017957,13851.160487069988,-7.702655219996814,53035.50855888001
2025-11-24,20:59:19.000,328,11160132,122805,0,1764017958,13850.884298359997,-7.4841321900021285,53035.655288400005
2025-11-24,20:59:20.000,328,11160068,123005,0,1764017959,13850.43296559,-7.37134610999783,53035.81599216001
2025-11-24,20:59:21.000,328,11160230,123325,0,1764017960,13850.048995919999,-7.2233143799967365,53036.0745156
2025-11-24,20:59:22.000,328,11160013,123045,0,1764017961,13849.543772669997,-7.124626559998433,53036.13041256001
2025-11-24,20:59:23.000,328,11160195,123085,0,1764017962,13849.078967279995,-7.01888961000077,53036.340026159996
2025-11-24,20:59:24.000,328,11160152,122685,0,1764017963,13848.647843439998,-7.01888961000077,53036.45182008
2025-11-24,20:59:25.000,328,11160284,122765,0,1764017964,13848.317764250001,-6.934300050001184,53036.507717039996
2025-11-24,20:59:26.000,328,11160162,122725,0,1764017965,13847.96747612999,-6.877907009999035,53036.53566552001
2025-11-24,20:59:27.000,328,11160246,122685,0,1764017966,13847.664342179989,-6.9624965699986205,53036.61951096
2025-11-24,20:59:28.000,328,11160292,122725,0,1764017967,13847.468989189998,-6.8003665799988084,53036.780214720005
2025-11-24,20:59:29.000,328,11160396,122525,0,1764017968,13847.239954650002,-6.729875279997941,53036.76624048
2025-11-24,20:59:30.000,328,11160253,123285,0,1764017969,13847.172591549992,-6.581843549996847,53036.898995760006
2025-11-24,20:59:31.000,328,11160218,123325,0,1764017970,13847.085019519996,-6.680531369995151,53036.878034400004
2025-11-24,20:59:32.000,328,11160175,122805,0,1764017971,13847.078283210001,-6.504303119996621,53036.898995760006
2025-11-24,20:59:33.000,328,11160208,122685,0,1764017972,13847.071546899992,-6.462008340000466,53036.81515032
2025-11-24,20:59:34.000,328,11160215,122605,0,1764017973,13847.044601659996,-6.412664429997676,53036.75226624001
2025-11-24,20:59:35.000,328,11160070,122445,0,1764017974,13846.990711179991,-6.165944879998278,53036.93393136
2025-11-24,20:59:36.000,328,11160241,122805,0,1764017975,13846.923348079996,-6.165944879998278,53037.045725280004
2025-11-24,20:59:37.000,328,11160224,122805,0,1764017976,13846.80883080999,-6.15184661999956,53036.91995712001
2025-11-24,20:59:38.000,328,11160238,123165,0,1764017977,13846.65389568,-6.1236501000021235,53036.94091848001
2025-11-24,20:59:39.000,328,11160149,122885,0,1764017978,13846.404652209989,-6.060207930000615,53037.045725280004
2025-11-24,20:59:40.000,328,11160145,123285,0,1764017979,13846.148672429998,-6.250534439997864,53037.02476392
2025-11-24,20:59:41.000,328,11160196,123005,0,1764017980,13845.926374199997,-6.405615299998317,53037.07367376
2025-11-24,20:59:42.000,328,11160088,122965,0,1764017981,13845.542404529995,-6.673482239995792,53037.01777680001
2025-11-24,20:59:43.000,328,11160310,122725,0,1764017982,13845.313369989999,-6.722826149998582,53036.94091848001
2025-11-24,20:59:44.000,328,11160098,122765,0,1764017983,13844.983290800003,-7.096430040000996,53037.00380256
2025-11-24,20:59:45.000,328,11160082,122765,0,1764017984,13844.754256259992,-7.3290513300016755,53036.97585408
2025-11-24,20:59:46.000,328,11160214,122365,0,1764017985,13844.619530060001,-7.477083059995493,53037.07367376
2025-11-24,20:59:47.000,328,11160046,122645,0,1764017986,13844.53869434,-7.688556959998095,53037.05969952001
2025-11-24,20:59:48.000,328,11160074,123205,0,1764017987,13844.383759209995,-7.857736079997267,53036.95489272
2025-11-24,20:59:49.000,328,11160082,122685,0,1764017988,13844.23556039,-7.843637819998548,53037.01777680001
2025-11-24,20:59:50.000,328,11160170,123245,0,1764017989,13844.100834189994,-7.794293909995758,53036.93393136
2025-11-24,20:59:51.000,328,11160211,122845,0,1764017990,13843.878535959993,-7.632163919995946,53036.898995760006
2025-11-24,20:59:52.000,328,11160219,122845,0,1764017991,13843.467621049997,-7.307903939996322,53036.898995760006
2025-11-24,20:59:53.000,328,11160001,123205,0,1764017992,13842.97587042,-7.082331780002278,53036.88502152
2025-11-24,20:59:54.000,328,11160210,122645,0,1764017993,13842.322448350002,-6.722826149998582,53036.82213744001
2025-11-24,20:59:55.000,328,11160082,122645,0,1764017994,13841.844170339995,-6.412664429997676,53036.70335640001
2025-11-24,20:59:56.000,328,11160322,122885,0,1764017995,13841.123385170002,-6.032011409995903,53036.542652640004
2025-11-24,20:59:57.000,328,11160002,122765,0,1764017996,13840.544062509995,-5.728898820001632,53036.612523840005
2025-11-24,20:59:58.000,328,11160424,122725,0,1764017997,13839.870431509997,-5.348245799999859,53036.43784584001
2025-11-24,20:59:59.000,328,11160286,123165,0,1764017998,13839.31131777999,-5.10857537999982,53036.23521936
2025-11-24,21:00:00.000,328,11160184,123365,0,1764017999,13838.880193939993,-4.8125119199976325,53036.25618072
2025-11-24,21:00:01.000,328,11160093,122805,0,1764018000,13838.449070099996,-4.5516941099995165,53036.05355424001
2025-11-24,21:00:02.000,328,11160086,122685,0,1764018001,13838.024682569994,-4.382514990000345,53035.871889120004
2025-11-24,21:00:03.000,328,11160206,122485,0,1764018002,13837.802384339993,-4.269728909996047,53035.79503080001
2025-11-24,21:00:04.000,328,11160396,122685,0,1764018003,13837.411678359997,-4.276778039995406,53035.501571759996
2025-11-24,21:00:05.000,328,11160388,122685,0,1764018004,13837.18264382,-4.269728909996047,53035.52253312
2025-11-24,21:00:06.000,328,11160241,122565,0,1764018005,13836.946872969995,-4.3402202099969145,53035.29195816001
2025-11-24,21:00:07.000,328,11160153,122885,0,1764018006,13836.744783669994,-4.319072819998837,53035.12426728001
2025-11-24,21:00:08.000,328,11160073,123165,0,1764018007,13836.583112229993,-4.431858899995859,53034.991512
2025-11-24,21:00:09.000,328,11160081,123285,0,1764018008,13836.381022929992,-4.65038192999782,53034.78888552001
2025-11-24,21:00:10.000,328,11160124,123165,0,1764018009,13836.158724699992,-4.742020619996765,53034.62818176
2025-11-24,21:00:11.000,328,11160180,122885,0,1764018010,13835.83538181999,-4.904150609996577,53034.57927192
2025-11-24,21:00:12.000,328,11160306,122725,0,1764018011,13835.525511559994,-5.207263199998124,53034.327735599996
2025-11-24,21:00:13.000,328,11160231,122925,0,1764018012,13835.128069270002,-5.298901889997069,53034.22991592
2025-11-24,21:00:14.000,328,11160244,122885,0,1764018013,13834.730626979996,-5.46808100999624,53034.0133152
2025-11-24,21:00:15.000,328,11160308,122645,0,1764018014,13834.272557899989,-5.707751429996279,53033.943444
2025-11-24,21:00:16.000,328,11160112,122885,0,1764018015,13833.747125720001,-5.883979680002085,53033.768766
2025-11-24,21:00:17.000,328,11160287,122685,0,1764018016,13833.35641973999,-6.10250270999677,53033.524216800004
2025-11-24,21:00:18.000,328,11160276,123725,0,1764018017,13832.878141729998,-6.236436179999146,53033.36351304
2025-11-24,21:00:19.000,328,11160182,123285,0,1764018018,13832.500908369992,-6.504303119996621,53033.23774488
2025-11-24,21:00:20.000,328,11160206,123365,0,1764018019,13832.09672976999,-6.673482239995792,53032.95826008
2025-11-24,21:00:21.000,328,11160296,122725,0,1764018020,13831.807068439994,-6.976594829997339,53032.82550480001
2025-11-24,21:00:22.000,328,11160217,122805,0,1764018021,13831.557824969997,-7.202166989998659,53032.60191696
2025-11-24,21:00:23.000,328,11160330,122845,0,1764018022,13831.295108879996,-7.455935669997416,53032.48313592001
2025-11-24,21:00:24.000,328,11160235,122685,0,1764018023,13831.14691006,-7.611016529997869,53032.23858672
2025-11-24,21:00:25.000,328,11160033,122765,0,1764018024,13831.07954695999,-7.921178249998775,53032.07089584
2025-11-24,21:00:26.000,328,11160053,122405,0,1764018025,13830.93808444999,-7.977571290000924,53031.82634664
2025-11-24,21:00:27.000,328,11160043,123005,0,1764018026,13830.96502969,-8.28773301000183,53031.64468152001
2025-11-24,21:00:28.000,328,11160087,123285,0,1764018027,13831.02565648,-8.337076919997344,53031.57481032001
2025-11-24,21:00:29.000,328,11160228,123365,0,1764018028,13831.093019579996,-8.499206909997156,53031.28833840001
2025-11-24,21:00:30.000,328,11160154,123285,0,1764018029,13831.214273159996,-8.534452560001228,53031.14160888001
2025-11-24,21:00:31.000,328,11160118,122805,0,1764018030,13831.362471979992,-8.604943860002095,53031.08571192
2025-11-24,21:00:32.000,328,11160183,122765,0,1764018031,13831.443307699992,-8.555599949999305,53030.91802104
2025-11-24,21:00:33.000,328,11160251,122685,0,1764018032,13831.584770209993,-8.527403430001868,53030.73635592001
2025-11-24,21:00:34.000,328,11160256,122805,0,1764018033,13831.645396999993,-8.562649079998664,53030.58263928
2025-11-24,21:00:35.000,328,11160168,122845,0,1764018034,13831.773386889989,-8.520354299995233,53030.407961280005
2025-11-24,21:00:36.000,328,11160278,122925,0,1764018035,13831.834013679989,-8.407568219998211,53030.33110296001
2025-11-24,21:00:37.000,328,11160382,123045,0,1764018036,13831.93505832999,-8.449863000001642,53030.17738632
2025-11-24,21:00:38.000,328,11160094,123125,0,1764018037,13831.948530949994,-8.337076919997344,53030.09354088001
2025-11-24,21:00:39.000,328,11160217,123445,0,1764018038,13832.049575599995,-8.308880399999907,53029.91187576
2025-11-24,21:00:40.000,328,11160197,123405,0,1764018039,13832.21798334999,-8.203143450002244,53029.86296592
2025-11-24,21:00:41.000,328,11160226,122845,0,1764018040,13832.30555538,-8.245438229998399,53029.82803032001
2025-11-24,21:00:42.000,328,11160290,122645,0,1764018041,13832.460490509991,-8.125603020002018,53029.72322352
2025-11-24,21:00:43.000,328,11160262,122885,0,1764018042,13832.615425639997,-8.033964329995797,53029.62540384
2025-11-24,21:00:44.000,328,11160105,123045,0,1764018043,13832.783833389993,-7.963473030002206,53029.59745536
2025-11-24,21:00:45.000,328,11160136,122845,0,1764018044,13832.938768519998,-7.864785209996626,53029.499635680004
2025-11-24,21:00:46.000,328,11160327,122885,0,1764018045,13833.127385199994,-7.822490430000471,53029.5066228
2025-11-24,21:00:47.000,328,11160176,122965,0,1764018046,13833.40357391,-7.5898691399997915,53029.5066228
2025-11-24,21:00:48.000,328,11160184,123325,0,1764018047,13833.571981659996,-7.477083059995493,53029.45771296
2025-11-24,21:00:49.000,328,11160092,123365,0,1764018048,13833.787543580002,-7.265609160000167,53029.38784176
2025-11-24,21:00:50.000,328,11160207,123365,0,1764018049,13833.962687639993,-7.103479170000355,53029.40880312
2025-11-24,21:00:51.000,328,11160215,123165,0,1764018050,13834.144568009993,-7.075282649995643,53029.41579024
2025-11-24,21:00:52.000,328,11160196,123005,0,1764018051,13834.41402040999,-6.870857879999676,53029.29700920001
2025-11-24,21:00:53.000,328,11160162,122885,0,1764018052,13834.72389067,-6.743973539996659,53029.31098344
2025-11-24,21:00:54.000,328,11160281,122925,0,1764018053,13835.053969859997,-6.652334849997715,53029.37386752001
2025-11-24,21:00:55.000,328,11160228,123205,0,1764018054,13835.410994289989,-6.4902048599979025,53029.47867432
2025-11-24,21:00:56.000,328,11160430,123005,0,1764018055,13835.81517288999,-6.391517039999599,53029.32495768001
2025-11-24,21:00:57.000,328,11160108,123045,0,1764018056,13836.273241969997,-6.419713559997035,53029.45771296
2025-11-24,21:00:58.000,328,11160141,123245,0,1764018057,13836.623530089993,-6.532499640001333,53029.49264856001
2025-11-24,21:00:59.000,328,11160076,123325,0,1764018058,13837.1018081,-6.454959210001107,53029.52758416
2025-11-24,21:01:00.000,328,11160179,122765,0,1764018059,13837.404942050001,-6.595941809995566,53029.569506880005
2025-11-24,21:01:01.000,328,11160396,122965,0,1764018060,13837.667658140002,-6.581843549996847,53029.60444248
2025-11-24,21:01:02.000,328,11160043,123125,0,1764018061,13837.856274819998,-6.779219190000731,53029.74418488
2025-11-24,21:01:03.000,328,11160223,122765,0,1764018062,13837.950583159989,-6.92020178999519,53029.786107600004
2025-11-24,21:01:04.000,328,11160172,122685,0,1764018063,13837.937110539999,-7.075282649995643,53029.82803032001
2025-11-24,21:01:05.000,328,11160211,123165,0,1764018064,13837.863011129994,-7.307903939996322,53029.99572120001
2025-11-24,21:01:06.000,328,11160115,123125,0,1764018065,13837.660921829993,-7.42069002000062,53030.01668256001
2025-11-24,21:01:07.000,328,11160129,122765,0,1764018066,13837.431887289997,-7.575770880001073,53030.05860528
2025-11-24,21:01:08.000,328,11160139,123365,0,1764018067,13837.13548964999,-7.674458699999377,53030.17738632
2025-11-24,21:01:09.000,328,11160204,123325,0,1764018068,13836.8997188,-7.82953955999983,53030.22629616
2025-11-24,21:01:10.000,328,11160205,122845,0,1764018069,13836.637002709998,-7.963473030002206,53030.22629616
2025-11-24,21:01:11.000,328,11160185,122845,0,1764018070,13836.468594960003,-8.019866069997079,53030.22629616
2025-11-24,21:01:12.000,328,11160165,123005,0,1764018071,13836.286714590002,-8.076259109999228,53030.338090080004
2025-11-24,21:01:13.000,328,11160140,122365,0,1764018072,13836.158724699992,-8.118553889995383,53030.32411584
2025-11-24,21:01:14.000,328,11160136,122885,0,1764018073,13836.199142559992,-8.069209979999869,53030.310141600006
2025-11-24,21:01:15.000,328,11160146,122805,0,1764018074,13836.300187209992,-7.892981730001338,53030.38001280001
2025-11-24,21:01:16.000,328,11160126,123045,0,1764018075,13836.347341380002,-7.773146519997681,53030.310141600006
2025-11-24,21:01:17.000,328,11160290,123045,0,1764018076,13836.529221749988,-7.5334760999976425,53030.35206432001
2025-11-24,21:01:18.000,328,11160209,123285,0,1764018077,13836.79193783999,-7.314953069995681,53030.39398704
2025-11-24,21:01:19.000,328,11160214,123445,0,1764018078,13837.08159917,-7.025938740000129,53030.4149484
2025-11-24,21:01:20.000,328,11160167,122685,0,1764018079,13837.337578949991,-6.78626832000009,53030.4149484
2025-11-24,21:01:21.000,328,11160140,122965,0,1764018080,13837.620503969993,-6.349222259996168,53030.407961280005
2025-11-24,21:01:22.000,328,11160066,122965,0,1764018081,13837.863011129994,-5.954470979995676,53030.38001280001
2025-11-24,21:01:23.000,328,11160187,122925,0,1764018082,13838.044891499994,-5.594965349999256,53030.49879384001
2025-11-24,21:01:24.000,328,11160303,122845,0,1764018083,13838.07857305,-5.186115810000047,53030.61757488001
2025-11-24,21:01:25.000,328,11160188,122765,0,1764018084,13838.024682569994,-4.826610179996351,53030.61757488001
2025-11-24,21:01:26.000,328,11160231,122685,0,1764018085,13837.856274819998,-4.502350199996727,53030.68045896
2025-11-24,21:01:27.000,328,11160107,123045,0,1764018086,13837.607031350002,-4.192188479995821,53030.78526576001
2025-11-24,21:01:28.000,328,11160254,123045,0,1764018087,13837.229797989996,-4.051205880001362,53030.83417560001
2025-11-24,21:01:29.000,328,11160144,123565,0,1764018088,13836.764992599994,-3.945468929996423,53030.841162720004
2025-11-24,21:01:30.000,328,11160100,122645,0,1764018089,13836.205878870001,-3.741044160000456,53030.841162720004
2025-11-24,21:01:31.000,328,11160141,122925,0,1764018090,13835.66023776,-3.585963300000003,53030.8691112
2025-11-24,21:01:32.000,328,11160453,122885,0,1764018091,13835.114596649997,-3.522521129998495,53031.029814960006
2025-11-24,21:01:33.000,328,11160292,122765,0,1764018092,13834.47464719999,-3.423833310000191,53030.79924
2025-11-24,21:01:34.000,328,11160110,123045,0,1764018093,13833.848170370002,-3.473177219995705,53030.94596952
2025-11-24,21:01:35.000,328,11160206,122765,0,1764018094,13833.24190247,-3.4590789599969867,53030.90404680001
2025-11-24,21:01:36.000,328,11160159,123045,0,1764018095,13832.669316120002,-3.3603911399986828,53030.959943760005
2025-11-24,21:01:37.000,328,11160282,122845,0,1764018096,13832.01589404999,-3.3462928799999645,53030.8691112
2025-11-24,21:01:38.000,328,11160075,123045,0,1764018097,13831.416362459997,-3.1982611499988707,53030.90404680001
2025-11-24,21:01:39.000,328,11160241,123565,0,1764018098,13830.850512419995,-3.1912120199995115,53030.84814984
2025-11-24,21:01:40.000,328,11160253,123005,0,1764018099,13830.237508209997,-2.993836379995628,53030.841162720004
2025-11-24,21:01:41.000,328,11160211,122725,0,1764018100,13829.75923019999,-2.8740011699992465,53030.77827864
2025-11-24,21:01:42.000,328,11160104,122685,0,1764018101,13829.254006949988,-2.690723790001357,53030.78526576001
2025-11-24,21:01:43.000,328,11160180,122845,0,1764018102,13828.822883109991,-2.4933481499974732,53030.72238168
2025-11-24,21:01:44.000,328,11160099,123005,0,1764018103,13828.472594989995,-2.1902355599959265,53030.575652160005
2025-11-24,21:01:45.000,328,11160176,122925,0,1764018104,13828.149252109994,-2.0774494799989043,53030.526742320006
2025-11-24,21:01:46.000,328,11160240,122845,0,1764018105,13827.866327089992,-1.8307299299995066,53030.51276808
2025-11-24,21:01:47.000,328,11160092,122725,0,1764018106,13827.718128269997,-1.7038455899964902,53030.44988400001
2025-11-24,21:01:48.000,328,11160148,122805,0,1764018107,13827.617083619996,-1.485322560001805,53030.33110296001
2025-11-24,21:01:49.000,328,11160215,123525,0,1764018108,13827.670974100001,-1.2949960499972804,53030.310141600006
2025-11-24,21:01:50.000,328,11160200,122885,0,1764018109,13827.805700299992,-1.1610625800021808,53030.2053348
2025-11-24,21:01:51.000,328,11160237,123405,0,1764018110,13828.001053289998,-1.06942388999596,53030.10751512
2025-11-24,21:01:52.000,328,11160314,122845,0,1764018111,13828.176197349989,-0.9707360699976562,53030.0306568
2025-11-24,21:01:53.000,328,11160226,122845,0,1764018112,13828.43891343999,-0.9918834599957336,53030.03764392
2025-11-24,21:01:54.000,328,11160140,122765,0,1764018113,13828.58037594999,-0.9354904200008605,53029.9607856
2025-11-24,21:01:55.000,328,11160245,122885,0,1764018114,13828.789201560001,-0.9143430299955071,53029.855978800006
2025-11-24,21:01:56.000,328,11160239,122805,0,1764018115,13828.809410490001,-0.9566378099989379,53029.88392728
2025-11-24,21:01:57.000,328,11160280,123085,0,1764018116,13828.76899263,-0.8368025999952806,53029.84899168001
2025-11-24,21:01:58.000,328,11160133,123205,0,1764018117,13828.5466944,-0.8368025999952806,53029.79309472
2025-11-24,21:01:59.000,328,11160212,123685,0,1764018118,13828.31765985999,-0.8297534699959215,53029.667326560004
2025-11-24,21:02:00.000,328,11160136,122885,0,1764018119,13827.879799709997,-0.7169673899988993,53029.72322352
2025-11-24,21:02:01.000,328,11160329,123085,0,1764018120,13827.46214848999,-0.7169673899988993,53029.74418488
2025-11-24,21:02:02.000,328,11160103,122965,0,1764018121,13826.970397859994,-0.6253286999999546,53029.63239096001
2025-11-24,21:02:03.000,328,11160185,122765,0,1764018122,13826.492119850001,-0.6041813100018771,53029.667326560004
2025-11-24,21:02:04.000,328,11160400,123045,0,1764018123,13825.96668767,-0.6041813100018771,53029.55553264
2025-11-24,21:02:05.000,328,11160055,122725,0,1764018124,13825.441255489997,-0.5477882699997281,53029.47867432
2025-11-24,21:02:06.000,328,11160301,122845,0,1764018125,13824.915823309995,-0.4702478399995016,53029.48566144
2025-11-24,21:02:07.000,328,11160303,122685,0,1764018126,13824.457754229988,-0.4068056699979934,53029.42277736001
2025-11-24,21:02:08.000,328,11160134,123365,0,1764018127,13823.952530980001,-0.3222161099984078,53029.26906072
2025-11-24,21:02:09.000,328,11160181,123485,0,1764018128,13823.60897917,-0.3504126299958443,53029.17124104
2025-11-24,21:02:10.000,328,11160152,122685,0,1764018129,13823.198064259988,-0.3292652399977669,53029.14329256
2025-11-24,21:02:11.000,328,11160217,123045,0,1764018130,13822.814094590001,-0.3222161099984078,53028.92669184
2025-11-24,21:02:12.000,328,11160193,122885,0,1764018131,13822.48401539999,-0.27992133000225294,53028.77297520001
2025-11-24,21:02:13.000,328,11160214,122845,0,1764018132,13822.24150823999,-0.3081178499996895,53028.71009112
2025-11-24,21:02:14.000,328,11160174,122805,0,1764018133,13821.904692739998,-0.3433634999964852,53028.55637448001
2025-11-24,21:02:15.000,328,11160141,122765,0,1764018134,13821.716076060002,-0.4491004500014242,53028.38868360001
2025-11-24,21:02:16.000,328,11160192,122845,0,1764018135,13821.460096279996,-0.5266408800016507,53028.2838768
2025-11-24,21:02:17.000,328,11160103,122765,0,1764018136,13821.237798049995,-0.6323778299993137,53028.179070000006
2025-11-24,21:02:18.000,328,11160143,123525,0,1764018137,13820.887509929998,-0.7592621700023301,53028.11618592
2025-11-24,21:02:19.000,328,11160178,123245,0,1764018138,13820.638266460002,-0.9213921600021422,53027.88561096001
2025-11-24,21:02:20.000,328,11160210,123565,0,1764018139,13820.382286679996,-1.175160840000899,53027.78779128001
2025-11-24,21:02:21.000,328,11160135,123285,0,1764018140,13820.16672475999,-1.4218803900002968,53027.61311328
2025-11-24,21:02:22.000,328,11160221,123045,0,1764018141,13819.917481289995,-1.591059509999468,53027.52926784001
2025-11-24,21:02:23.000,328,11160055,122845,0,1764018142,13819.587402099998,-1.908270359999733,53027.39651256
2025-11-24,21:02:24.000,328,11160119,122925,0,1764018143,13819.358367560002,-2.0422038300021086,53027.172924720006
2025-11-24,21:02:25.000,328,11160298,122885,0,1764018144,13819.176487190001,-2.218432080000639,53027.103053520004
2025-11-24,21:02:26.000,328,11160188,122765,0,1764018145,13819.03502468,-2.176137299997208,53026.90741416001
2025-11-24,21:02:27.000,328,11160229,122765,0,1764018146,13818.87335324,-2.1831864299965673,53026.89343992
2025-11-24,21:02:28.000,328,11160058,122725,0,1764018147,13818.77230859,-2.0774494799989043,53026.6768392
2025-11-24,21:02:29.000,328,11160205,123245,0,1764018148,13818.698209179995,-1.8730247099956614,53026.55805816
2025-11-24,21:02:30.000,328,11160168,123285,0,1764018149,13818.61063715,-1.6333542899956228,53026.29953472
2025-11-24,21:02:31.000,328,11160306,122965,0,1764018150,13818.617373459994,-1.3231925700019929,53026.24363776
2025-11-24,21:02:32.000,328,11160051,123045,0,1764018151,13818.509592499999,-0.9989325899950927,53026.18075368
2025-11-24,21:02:33.000,328,11160298,122845,0,1764018152,13818.354657369993,-0.702869130000181,53025.95716584
2025-11-24,21:02:34.000,328,11160226,122765,0,1764018153,13818.206458549997,-0.491395229997579,53025.90126888001
2025-11-24,21:02:35.000,328,11160309,122645,0,1764018154,13818.031314489992,-0.27287219999561785,53025.761526480004
2025-11-24,21:02:36.000,328,11160114,122765,0,1764018155,13817.77533471,-0.019103519996860996,53025.77550072001
2025-11-24,21:02:37.000,328,11160177,122525,0,1764018156,13817.391365039999,0.11482994999823859,53025.53095152
2025-11-24,21:02:38.000,328,11160234,123245,0,1764018157,13817.081494779988,0.15007560000231024,53025.426144720004
2025-11-24,21:02:39.000,328,11160210,123485,0,1764018158,13816.657107250001,0.19237037999846507,53025.426144720004
2025-11-24,21:02:40.000,328,11160217,123325,0,1764018159,13816.178829239994,0.05843691000336548,53025.223518239996
2025-11-24,21:02:41.000,328,11160199,122925,0,1764018160,13815.646660749997,0.051387780004006345,53025.26544096
2025-11-24,21:02:42.000,328,11160120,122925,0,1764018161,13815.17511905,-0.07549655999901006,53025.09775008
2025-11-24,21:02:43.000,328,11160370,122765,0,1764018162,13814.589060079998,-0.21647916000074474,53024.84621376001
2025-11-24,21:02:44.000,328,11160314,122885,0,1764018163,13814.083836829996,-0.3292652399977669,53024.755381200004
2025-11-24,21:02:45.000,328,11160168,122925,0,1764018164,13813.659449299994,-0.27287219999561785,53024.48288352001
2025-11-24,21:02:46.000,328,11160358,122965,0,1764018165,13813.262007010002,-0.385658279999916,53024.35711536
2025-11-24,21:02:47.000,328,11160312,123005,0,1764018166,13812.925191509996,-0.30106872000033036,53024.18942448
2025-11-24,21:02:48.000,328,11160173,123405,0,1764018167,13812.702893279995,-0.27287219999561785,53024.07763056001
2025-11-24,21:02:49.000,328,11160159,123205,0,1764018168,13812.50754028999,-0.2446756799981813,53023.83308136
2025-11-24,21:02:50.000,328,11160111,123205,0,1764018169,13812.480595049994,-0.18828263999603223,53023.5675708
2025-11-24,21:02:51.000,328,11160015,123205,0,1764018170,13812.473858739999,-0.0825456899983692,53023.34398296
2025-11-24,21:02:52.000,328,11160125,122725,0,1764018171,13812.60858493999,0.009093000000575557,53023.09244664001
2025-11-24,21:02:53.000,328,11160204,122925,0,1764018172,13812.57490339,-0.08959481999772834,53023.029562560005
2025-11-24,21:02:54.000,328,11160274,122845,0,1764018173,13812.662475419995,0.051387780004006345,53022.70815504001
2025-11-24,21:02:55.000,328,11160090,122645,0,1764018174,13812.60858493999,-0.005005259998142719,53022.53347704
2025-11-24,21:02:56.000,328,11160156,122845,0,1764018175,13812.65573911,-0.019103519996860996,53022.33085056001
2025-11-24,21:02:57.000,328,11160170,122765,0,1764018176,13812.56816707999,-0.06844742999965092,53022.19809528
2025-11-24,21:02:58.000,328,11160093,123325,0,1764018177,13812.325659919989,-0.026152649996220134,53022.00944304
2025-11-24,21:02:59.000,328,11160294,122725,0,1764018178,13812.137043239993,-0.012054389997501858,53021.925597600006
2025-11-24,21:03:00.000,328,11160197,123525,0,1764018179,13811.867590839996,0.03728951999801211,53021.77886808001
2025-11-24,21:03:01.000,328,11160220,123045,0,1764018180,13811.59140212999,0.002043870001216419,53021.569254480004
2025-11-24,21:03:02.000,328,11160269,122605,0,1764018181,13811.247850319989,0.15007560000231024,53021.422524960006
2025-11-24,21:03:03.000,328,11160122,122805,0,1764018182,13810.951452679998,0.3404021099995589,53021.29675680001
2025-11-24,21:03:04.000,328,11160130,122565,0,1764018183,13810.668527659996,0.5448268800028018,53021.15701440001
2025-11-24,21:03:05.000,328,11160074,122885,0,1764018184,13810.45296573999,0.7774481700034812,53021.03823336001
2025-11-24,21:03:06.000,328,11160010,122405,0,1764018185,13810.23740382,1.0664624999990338,53020.89150384001
2025-11-24,21:03:07.000,328,11160219,122645,0,1764018186,13810.183513339995,1.2708872700022766,53020.681890240005
2025-11-24,21:03:08.000,328,11160165,123165,0,1764018187,13810.08920499999,1.4330172600020887,53020.59105768
2025-11-24,21:03:09.000,328,11160141,123125,0,1764018188,13810.122886549994,1.7290807200042764,53020.50022512
2025-11-24,21:03:10.000,328,11160216,123245,0,1764018189,13810.06899606999,1.8418668000012985,53020.3534956
2025-11-24,21:03:11.000,328,11160157,122645,0,1764018190,13810.143095479994,2.1590776500015636,53020.33952136001
2025-11-24,21:03:12.000,328,11160189,122725,0,1764018191,13810.10941392999,2.3141585100020166,53020.129907760005
2025-11-24,21:03:13.000,328,11160270,122805,0,1764018192,13810.163304409994,2.448091980004392,53020.080997920006
2025-11-24,21:03:14.000,328,11160040,122765,0,1764018193,13810.10941392999,2.589074579998851,53020.04606232
2025-11-24,21:03:15.000,328,11160100,122885,0,1764018194,13810.075732379999,2.765302830004657,53019.88535856001
2025-11-24,21:03:16.000,328,11160263,122605,0,1764018195,13809.934269869998,2.87103978000232,53019.8993328
2025-11-24,21:03:17.000,328,11160232,122885,0,1764018196,13809.745653190002,2.962678470001265,53019.724654800004
2025-11-24,21:03:18.000,328,11160178,123285,0,1764018197,13809.658081159992,3.167103240004508,53019.82247448
2025-11-24,21:03:19.000,328,11160245,123445,0,1764018198,13809.449255549996,3.343331490003038,53019.70369344
2025-11-24,21:03:20.000,328,11160157,122805,0,1764018199,13809.32126566,3.4208719200032647,53019.556963920004
2025-11-24,21:03:21.000,328,11160203,122765,0,1764018200,13809.287584109996,3.6675914700026624,53019.48709272
2025-11-24,21:03:22.000,328,11160225,122325,0,1764018201,13809.15959422,3.9213601500014192,53019.410234400006
2025-11-24,21:03:23.000,328,11160353,122925,0,1764018202,13809.23369362999,4.175128830000176,53019.361324560006
2025-11-24,21:03:24.000,328,11160238,122725,0,1764018203,13809.334738279991,4.280865779997839,53019.24953064
2025-11-24,21:03:25.000,328,11160298,122765,0,1764018204,13809.523354960002,4.612174890004098,53019.242543520006
2025-11-24,21:03:26.000,328,11160347,122885,0,1764018205,13809.833225219998,4.73201010000048,53019.1307496
2025-11-24,21:03:27.000,328,11160269,122765,0,1764018206,13810.264349059995,4.894140090000292,53019.10280112
2025-11-24,21:03:28.000,328,11160168,123245,0,1764018207,13810.682000280001,4.978729649999877,53018.97703296001
2025-11-24,21:03:29.000,328,11160188,123085,0,1764018208,13811.342158659994,4.964631390001159,53018.907161760006
2025-11-24,21:03:30.000,328,11160127,122845,0,1764018209,13811.928217629997,5.091515730004176,53018.94209736
2025-11-24,21:03:31.000,328,11159972,122725,0,1764018210,13812.63553018,4.9575822600018,53018.96305872
2025-11-24,21:03:32.000,328,11160149,122525,0,1764018211,13813.194643909992,4.887090960000933,53018.76043224001
2025-11-24,21:03:33.000,328,11160250,122885,0,1764018212,13813.85480229,4.837747049998143,53018.80934208001
2025-11-24,21:03:34.000,328,11160135,122525,0,1764018213,13814.494751739992,4.7179118400017614,53018.83030344001
2025-11-24,21:03:35.000,328,11160238,122405,0,1764018214,13815.06733808999,4.5628309800013085,53018.96305872
2025-11-24,21:03:36.000,328,11160259,122685,0,1764018215,13815.680342300002,4.520536199997878,53018.89318752
2025-11-24,21:03:37.000,328,11160192,122765,0,1764018216,13816.22598340999,4.294964040003833,53019.0608784
2025-11-24,21:03:38.000,328,11160184,123405,0,1764018217,13816.603216769996,4.125784920004662,53019.08882688
2025-11-24,21:03:39.000,328,11160148,123245,0,1764018218,13816.892878099992,4.020047969999723,53019.01196856
2025-11-24,21:03:40.000,328,11160310,122885,0,1764018219,13816.940032270002,3.709886249998817,53019.21459504001
2025-11-24,21:03:41.000,328,11160191,122765,0,1764018220,13816.933295959992,3.63939494999795,53019.31241472001
2025-11-24,21:03:42.000,328,11160013,122685,0,1764018221,13816.798569760002,3.6182475599998725,53019.41722152
2025-11-24,21:03:43.000,328,11160066,122845,0,1764018222,13816.481963189995,3.484314090004773,53019.61286088
2025-11-24,21:03:44.000,328,11160100,122965,0,1764018223,13816.044103039989,3.5830019100030768,53019.66177072
2025-11-24,21:03:45.000,328,11160062,123005,0,1764018224,13815.484989309996,3.491363220004132,53019.94824264
2025-11-24,21:03:46.000,328,11160091,122605,0,1764018225,13814.932611889999,3.3503806200023973,53020.01811384
2025-11-24,21:03:47.000,328,11160202,122525,0,1764018226,13814.184881479996,3.547756259999005,53019.913307040006
2025-11-24,21:03:48.000,328,11160186,122885,0,1764018227,13813.416942139993,3.477264959998138,53020.15785624
2025-11-24,21:03:49.000,328,11160193,123285,0,1764018228,13812.75678376,3.5830019100030768,53020.143882
2025-11-24,21:03:50.000,328,11160279,122765,0,1764018229,13812.049471209997,3.6675914700026624,53020.09497216
2025-11-24,21:03:51.000,328,11160042,122405,0,1764018230,13811.53751165,3.6323458199985907,53020.080997920006
2025-11-24,21:03:52.000,328,11160185,122765,0,1764018231,13811.079442569993,3.801524939997762,53020.060036560004
2025-11-24,21:03:53.000,328,11160168,122725,0,1764018232,13810.843671720002,3.9777531900035683,53020.1089464
2025-11-24,21:03:54.000,328,11160243,122885,0,1764018233,13810.628109799996,4.182177959999535,53020.00413960001
2025-11-24,21:03:55.000,328,11160348,122645,0,1764018234,13810.513592529991,4.365455340004701,53019.864397200006
2025-11-24,21:03:56.000,328,11160239,122525,0,1764018235,13810.648318729996,4.5628309800013085,53019.88535856001
2025-11-24,21:03:57.000,328,11160198,122605,0,1764018236,13810.783044930002,4.788403140002629,53019.8294616
2025-11-24,21:03:58.000,328,11160218,123085,0,1764018237,13810.911034819997,5.042171820001386,53019.675744960005
2025-11-24,21:03:59.000,328,11160140,122525,0,1764018238,13811.099651499993,5.204301810001198,53019.63382224
2025-11-24,21:04:00.000,328,11160079,122765,0,1764018239,13811.241114009994,5.338235280003573,53019.56395104
2025-11-24,21:04:01.000,328,11159988,122405,0,1764018240,13811.362367589994,5.648397000004479,53019.577925280006
2025-11-24,21:04:02.000,328,11160281,122645,0,1764018241,13811.53751165,5.6624952600031975,53019.54997680001
2025-11-24,21:04:03.000,328,11160087,122805,0,1764018242,13811.51056640999,5.782330469999579,53019.45215712001
2025-11-24,21:04:04.000,328,11160232,123045,0,1764018243,13811.436467,5.888067420004518,53019.57093816001
2025-11-24,21:04:05.000,328,11160280,122725,0,1764018244,13811.301740799994,5.796428729998297,53019.44517
2025-11-24,21:04:06.000,328,11160151,122685,0,1764018245,13811.045761019988,5.6624952600031975,53019.508054080005
2025-11-24,21:04:07.000,328,11160281,122885,0,1764018246,13810.816726479992,5.570856570004253,53019.45215712001
2025-11-24,21:04:08.000,328,11160233,122925,0,1764018247,13810.554010389991,5.352333540002292,53019.43119576001
2025-11-24,21:04:09.000,328,11160155,122845,0,1764018248,13810.23066750999,5.2465965900046285,53019.39626016
2025-11-24,21:04:10.000,328,11160312,122685,0,1764018249,13809.934269869998,4.971680520000518,53019.53600256
2025-11-24,21:04:11.000,328,11160320,122485,0,1764018250,13809.624399610002,4.795452270001988,53019.48709272
2025-11-24,21:04:12.000,328,11160144,122685,0,1764018251,13809.435782929992,4.612174890004098,53019.47311848
2025-11-24,21:04:13.000,328,11160132,122925,0,1764018252,13809.11917636,4.386602730002778,53019.35433744001
2025-11-24,21:04:14.000,328,11160108,122965,0,1764018253,13809.01813171,4.316111430001911,53019.193633680006
2025-11-24,21:04:15.000,328,11160107,122685,0,1764018254,13808.84972395999,4.161030570001458,53019.28446624001
2025-11-24,21:04:16.000,328,11160409,122805,0,1764018255,13808.492699529997,4.048244490004436,53019.31241472001
2025-11-24,21:04:17.000,328,11160197,122645,0,1764018256,13808.229983439996,3.8931636300039827,53019.18664656001
2025-11-24,21:04:18.000,328,11160276,123445,0,1764018257,13807.85948639,3.8790653699979885,53019.31241472001
2025-11-24,21:04:19.000,328,11160189,123525,0,1764018258,13807.488989339989,3.752181030002248,53019.270492
2025-11-24,21:04:20.000,328,11160141,122685,0,1764018259,13807.003975020001,3.709886249998817,53019.123762480005
2025-11-24,21:04:21.000,328,11160250,122885,0,1764018260,13806.63347796999,3.7169353799981764,53018.96305872
2025-11-24,21:04:22.000,328,11160173,122685,0,1764018261,13806.074364239998,3.6816897300013807,53018.94209736
2025-11-24,21:04:23.000,328,11160154,122685,0,1764018262,13805.62303147,3.8438197200011928,53018.84427768
2025-11-24,21:04:24.000,328,11160279,122685,0,1764018263,13805.185171319994,3.949556669998856,53018.690561040006
2025-11-24,21:04:25.000,328,11160294,123045,0,1764018264,13804.868564750002,4.048244490004436,53018.6067156
2025-11-24,21:04:26.000,328,11160164,122725,0,1764018265,13804.565430800001,4.111686659998668,53018.51588304001
2025-11-24,21:04:27.000,328,11160261,122685,0,1764018266,13804.410495669996,4.32316056000127,53018.29928232
2025-11-24,21:04:28.000,328,11160128,122925,0,1764018267,13804.44417722,4.576929240000027,53018.04075888001
2025-11-24,21:04:29.000,328,11160228,123125,0,1764018268,13804.42396829,4.696764450003684,53017.8381324
2025-11-24,21:04:30.000,328,11160176,122765,0,1764018269,13804.605848660001,4.9575822600018,53017.75428696001
2025-11-24,21:04:31.000,328,11160083,122845,0,1764018270,13804.787729030002,5.1408596399996895,53017.614544560005
2025-11-24,21:04:32.000,328,11160011,122885,0,1764018271,13805.171698699989,5.302989629999502,53017.53069912
2025-11-24,21:04:33.000,328,11160164,122325,0,1764018272,13805.41420585999,5.2959405000001425,53017.28614992
2025-11-24,21:04:34.000,328,11160127,122685,0,1764018273,13805.798175529992,5.281842240001424,53017.15339464001
2025-11-24,21:04:35.000,328,11160307,122685,0,1764018274,13806.081100549993,5.218400069999916,53017.111471920005
2025-11-24,21:04:36.000,328,11160261,122645,0,1764018275,13806.404443429994,5.091515730004176,53017.02063936
2025-11-24,21:04:37.000,328,11160271,123605,0,1764018276,13806.586323799995,4.9575822600018,53016.9298068
2025-11-24,21:04:38.000,328,11160182,122885,0,1764018277,13806.69410475999,4.830697919998784,53016.96474240001
2025-11-24,21:04:39.000,328,11160155,122725,0,1764018278,13806.73452261999,4.6192240200034576,53016.93679392001
2025-11-24,21:04:40.000,328,11160193,122245,0,1764018279,13806.687368449995,4.400700990001496,53016.873909840004
2025-11-24,21:04:41.000,328,11160297,122645,0,1764018280,13806.59306010999,4.3020131700031925,53016.73416744
2025-11-24,21:04:42.000,328,11159982,123045,0,1764018281,13806.47180652999,4.252669260000403,53016.8599356
2025-11-24,21:04:43.000,328,11160144,122685,0,1764018282,13806.47854284,4.252669260000403,53016.74115456
2025-11-24,21:04:44.000,328,11160164,123005,0,1764018283,13806.49201545999,4.27381664999848,53016.69923184001
2025-11-24,21:04:45.000,328,11160066,122685,0,1764018284,13806.525697009994,4.513487069998519,53016.6153864
2025-11-24,21:04:46.000,328,11160218,122685,0,1764018285,13806.72105,4.506437939999159,53016.62237352
2025-11-24,21:04:47.000,328,11160371,123005,0,1764018286,13807.017447639992,4.640371410001535,53016.50359248001
2025-11-24,21:04:48.000,328,11160170,123285,0,1764018287,13807.367735759988,4.78135401000327,53016.391798560006
2025-11-24,21:04:49.000,328,11160275,122765,0,1764018288,13807.81906853,4.858894440003496,53016.32891448
2025-11-24,21:04:50.000,328,11160135,122805,0,1764018289,13808.277137609992,4.837747049998143,53016.25904328
2025-11-24,21:04:51.000,328,11160293,122765,0,1764018290,13808.89687813,4.7179118400017614,53016.29397888001
2025-11-24,21:04:52.000,328,11160186,122685,0,1764018291,13809.381892450001,4.7179118400017614,53016.25904328
2025-11-24,21:04:53.000,328,11160177,122565,0,1764018292,13809.759125809993,4.520536199997878,53016.21013344
2025-11-24,21:04:54.000,328,11160122,122685,0,1764018293,13810.223931199995,4.471192290002364,53016.300966
2025-11-24,21:04:55.000,328,11160073,122525,0,1764018294,13810.567483009996,4.175128830000176,53016.1612236
2025-11-24,21:04:56.000,328,11160237,122765,0,1764018295,13810.823462790002,4.076441010001872,53016.0913524
2025-11-24,21:04:57.000,328,11160308,123285,0,1764018296,13811.052497329998,3.907261890002701,53016.056416800006
2025-11-24,21:04:58.000,328,11160295,122765,0,1764018297,13811.274795559999,3.9213601500014192,53016.035455440004
2025-11-24,21:04:59.000,328,11160224,122565,0,1764018298,13811.47688486,3.8861145000046236,53016.06340392
2025-11-24,21:05:00.000,328,11160167,122685,0,1764018299,13811.665501539996,3.9989005800016457,53016.13327512
2025-11-24,21:05:01.000,328,11160097,122565,0,1764018300,13811.867590839996,4.358406209998066,53015.90968728001
2025-11-24,21:05:02.000,328,11160460,122645,0,1764018301,13812.170724789998,4.626273150002817,53015.85379032
2025-11-24,21:05:03.000,328,11160047,122485,0,1764018302,13812.48733135999,5.162007029997767,53015.87475168
2025-11-24,21:05:04.000,328,11160167,122845,0,1764018303,13812.824146859995,5.725937430004706,53015.89571304
2025-11-24,21:05:05.000,328,11160194,122845,0,1764018304,13813.208116529997,6.219376530003501,53015.79789336
2025-11-24,21:05:06.000,328,11160201,122925,0,1764018305,13813.497777859993,6.790356060002523,53015.78391912
2025-11-24,21:05:07.000,328,11160120,123245,0,1764018306,13813.901956459995,7.3895321099989815,53015.78391912
2025-11-24,21:05:08.000,328,11160259,123005,0,1764018307,13814.299398750001,7.897069470003771,53015.94462288
2025-11-24,21:05:09.000,328,11160163,122725,0,1764018308,13814.717049969993,8.228378580002754,53015.818854720004
2025-11-24,21:05:10.000,328,11160245,122845,0,1764018309,13815.161646429995,8.566736820001097,53015.82584184
2025-11-24,21:05:11.000,328,11160041,122805,0,1764018310,13815.565825029997,8.848702020004566,53015.89571304
2025-11-24,21:05:12.000,328,11160279,122805,0,1764018311,13816.030630419998,9.1236180900014,53015.85379032
2025-11-24,21:05:13.000,328,11160382,122685,0,1764018312,13816.49543581,9.201158520001627,53015.888725920006
2025-11-24,21:05:14.000,328,11160171,123005,0,1764018313,13816.993922749993,9.285748080001213,53016.14026224
2025-11-24,21:05:15.000,328,11160068,123085,0,1764018314,13817.59345434,9.144765479999478,53016.23808192
2025-11-24,21:05:16.000,328,11160163,122725,0,1764018315,13818.058259730002,9.34919025000272,53016.29397888001
2025-11-24,21:05:17.000,328,11160125,123165,0,1764018316,13818.64431869999,9.264600690003135,53016.370837200004
2025-11-24,21:05:18.000,328,11160406,122565,0,1764018317,13819.210168739992,9.109519830002682,53016.559489440006
2025-11-24,21:05:19.000,328,11160102,122765,0,1764018318,13819.749073539999,9.285748080001213,53016.6852576
2025-11-24,21:05:20.000,328,11160192,122845,0,1764018319,13820.17346107,9.137716350000119,53016.76211592
2025-11-24,21:05:21.000,328,11160079,122845,0,1764018320,13820.618057530002,9.046077660001174,53016.97871664
2025-11-24,21:05:22.000,328,11160059,122805,0,1764018321,13820.927927789999,9.046077660001174,53017.13243328001
2025-11-24,21:05:23.000,328,11160244,122605,0,1764018322,13821.08286291999,8.933291580004152,53017.27217568001
2025-11-24,21:05:24.000,328,11160246,122725,0,1764018323,13821.33210639,8.89804593000008,53017.48877640001
2025-11-24,21:05:25.000,328,11160155,122725,0,1764018324,13821.460096279996,8.806407240001136,53017.57960896
2025-11-24,21:05:26.000,328,11160066,122765,0,1764018325,13821.534195690001,8.77116159000434,53017.67044152
2025-11-24,21:05:27.000,328,11160243,123325,0,1764018326,13821.540931999996,8.587884209999174,53017.82415816001
2025-11-24,21:05:28.000,328,11160225,123045,0,1764018327,13821.722812369997,8.390508570002567,53017.8381324
2025-11-24,21:05:29.000,328,11160396,122525,0,1764018328,13821.857538570002,8.256575100000191,53018.019797520006
2025-11-24,21:05:30.000,328,11160332,122845,0,1764018329,13822.086573109998,7.9675607700046385,53018.166527040004
2025-11-24,21:05:31.000,328,11160291,122725,0,1764018330,13822.315607649994,7.8124799100041855,53018.25735960001
2025-11-24,21:05:32.000,328,11160252,122485,0,1764018331,13822.56485111999,7.671497310002451,53018.39710200001
2025-11-24,21:05:33.000,328,11160262,122605,0,1764018332,13822.921875549997,7.50231819000328,53018.47396032001
2025-11-24,21:05:34.000,328,11160304,123045,0,1764018333,13823.164382709998,7.354286460002186,53018.571780000006
2025-11-24,21:05:35.000,328,11160282,122925,0,1764018334,13823.44057141999,7.178058210003655,53018.6765868
2025-11-24,21:05:36.000,328,11160286,122885,0,1764018335,13823.72349643999,7.0229773500032024,53018.79536784
2025-11-24,21:05:37.000,328,11160153,122885,0,1764018336,13823.91211312,6.9172403999982635,53018.84427768
2025-11-24,21:05:38.000,328,11160363,122685,0,1764018337,13824.073784560002,6.649373460000788,53019.03991704
2025-11-24,21:05:39.000,328,11160192,122845,0,1764018338,13824.181565519997,6.557734770001844,53019.14472384001
2025-11-24,21:05:40.000,328,11160275,122965,0,1764018339,13824.370182199993,6.416752170000109,53019.15171096
2025-11-24,21:05:41.000,328,11160152,123045,0,1764018340,13824.511644709994,6.162983490001352,53019.32638896
2025-11-24,21:05:42.000,328,11160319,122845,0,1764018341,13824.579007809989,5.82462525000301,53019.38228592001
2025-11-24,21:05:43.000,328,11160159,122685,0,1764018342,13824.754151869995,5.7682322100008605,53019.32638896
2025-11-24,21:05:44.000,328,11160132,122765,0,1764018343,13825.01013165,5.5074144000027445,53019.626835120005
2025-11-24,21:05:45.000,328,11160297,122765,0,1764018344,13825.326738219992,5.281842240001424,53019.745616160006
2025-11-24,21:05:46.000,328,11160167,123205,0,1764018345,13825.643344789998,5.028073560002667,53019.78753888001
2025-11-24,21:05:47.000,328,11160169,123005,0,1764018346,13825.96668767,4.844796180004778,53019.892345680004
2025-11-24,21:05:48.000,328,11160022,122845,0,1764018347,13826.546010329992,4.435946639998292,53020.02510096001
2025-11-24,21:05:49.000,328,11160132,122485,0,1764018348,13826.768308559993,4.344307949999347,53020.2836244
2025-11-24,21:05:50.000,328,11160322,122725,0,1764018349,13827.12533299,4.09758839999995,53020.2137532
2025-11-24,21:05:51.000,328,11160068,122445,0,1764018350,13827.40152169999,3.91431102000206,53020.45830240001
2025-11-24,21:05:52.000,328,11160253,122685,0,1764018351,13827.576665759996,3.752181030002248,53020.50721224001
2025-11-24,21:05:53.000,328,11160186,122805,0,1764018352,13827.758546129997,3.540707129999646,53020.8775296
2025-11-24,21:05:54.000,328,11160088,122845,0,1764018353,13827.724864579992,3.3151349699983257,53020.968362160005
2025-11-24,21:05:55.000,328,11160081,122605,0,1764018354,13827.563193139991,3.1882506300025852,53021.136053040005
2025-11-24,21:05:56.000,328,11160244,123605,0,1764018355,13827.34763122,3.124808460001077,53021.2618212
2025-11-24,21:05:57.000,328,11160223,123525,0,1764018356,13827.05796988999,3.0543171600002097,53021.54829312
2025-11-24,21:05:58.000,328,11160259,122845,0,1764018357,13826.660527599997,2.9274328200044692,53021.47842192
2025-11-24,21:05:59.000,328,11160251,122645,0,1764018358,13826.316975789996,2.856941520003602,53021.74393248
2025-11-24,21:06:00.000,328,11160034,122925,0,1764018359,13825.933006119994,2.8780889100016793,53021.74393248
2025-11-24,21:06:01.000,328,11160422,122885,0,1764018360,13825.602926929998,2.976776729999983,53021.89764912001
2025-11-24,21:06:02.000,328,11160090,122965,0,1764018361,13825.481673349997,2.920383689997834,53021.89764912001
2025-11-24,21:06:03.000,328,11160330,122605,0,1764018362,13825.293056670002,3.124808460001077,53021.9605332
2025-11-24,21:06:04.000,328,11160264,123005,0,1764018363,13825.293056670002,3.216447150000022,53021.98149456
2025-11-24,21:06:05.000,328,11160094,122485,0,1764018364,13825.421046559997,3.392675399998552,53022.1002756
2025-11-24,21:06:06.000,328,11160153,123285,0,1764018365,13825.515354900002,3.427921050002624,53022.11424984001
2025-11-24,21:06:07.000,328,11160132,123245,0,1764018366,13825.831961469994,3.5689036500043585,53022.26796648
2025-11-24,21:06:08.000,328,11160295,122685,0,1764018367,13826.034050769995,3.6605423400033033,53022.142198320005
2025-11-24,21:06:09.000,328,11160210,122845,0,1764018368,13826.26982162,3.8297214600024745,53022.35181192001
2025-11-24,21:06:10.000,328,11160058,122725,0,1764018369,13826.559482949997,3.7803775499996846,53022.23303088001
2025-11-24,21:06:11.000,328,11160256,123005,0,1764018370,13826.822199039998,3.86496710999927,53022.4845672
2025-11-24,21:06:12.000,328,11160304,122725,0,1764018371,13827.11859667999,3.808574070004397,53022.63828384001
2025-11-24,21:06:13.000,328,11160259,122765,0,1764018372,13827.273531809995,3.7733284200003254,53022.764052000006
2025-11-24,21:06:14.000,328,11160189,122765,0,1764018373,13827.42846694,3.7310336400041706,53022.75706488001
2025-11-24,21:06:15.000,328,11160187,122725,0,1764018374,13827.596874689996,3.604149300001154,53022.83392320001
2025-11-24,21:06:16.000,328,11160176,123085,0,1764018375,13827.751809820002,3.6182475599998725,53022.94571712
2025-11-24,21:06:17.000,328,11160158,123365,0,1764018376,13827.900008639997,3.540707129999646,53022.931742880006
2025-11-24,21:06:18.000,328,11160149,122805,0,1764018377,13828.115570559989,3.484314090004773,53023.06449816
2025-11-24,21:06:19.000,328,11160161,123125,0,1764018378,13828.27724199999,3.4561175700000604,53023.21821480001
2025-11-24,21:06:20.000,328,11160313,122725,0,1764018379,13828.492803919995,3.392675399998552,53023.33000872
2025-11-24,21:06:21.000,328,11160230,122845,0,1764018380,13828.70162952999,3.4067736600045464,53023.30206024
2025-11-24,21:06:22.000,328,11160204,122765,0,1764018381,13828.917191449997,3.343331490003038,53023.3928928
2025-11-24,21:06:23.000,328,11160174,122925,0,1764018382,13829.099071819997,3.322184099997685,53023.50468672001
2025-11-24,21:06:24.000,328,11160358,122885,0,1764018383,13829.334842669989,3.1952997600019444,53023.581545040004
2025-11-24,21:06:25.000,328,11160270,123085,0,1764018384,13829.469568869994,3.019071510003414,53023.749235920004
2025-11-24,21:06:26.000,328,11160232,123085,0,1764018385,13829.61776768999,2.8287449999988894,53023.770197280006
2025-11-24,21:06:27.000,328,11160117,123165,0,1764018386,13829.69860340999,2.5115341499986243,53023.868016960005
2025-11-24,21:06:28.000,328,11160353,122725,0,1764018387,13829.64471293,2.23661808000179,53023.916926800004
2025-11-24,21:06:29.000,328,11160201,122765,0,1764018388,13829.66492186,1.9898985300023924,53024.11955328
2025-11-24,21:06:30.000,328,11160100,122565,0,1764018389,13829.59755875999,1.4330172600020887,53024.084617680004
2025-11-24,21:06:31.000,328,11160051,122645,0,1764018390,13829.590822449994,1.0523642400003155,53024.161476
2025-11-24,21:06:32.000,328,11160171,122685,0,1764018391,13829.469568869994,0.7563007799981278,53024.217372959996
2025-11-24,21:06:33.000,328,11160146,122925,0,1764018392,13829.56387721,0.46023732000321615,53024.252308560004
2025-11-24,21:06:34.000,328,11160166,122885,0,1764018393,13829.631240309995,0.26991080999869155,53024.31519264001
2025-11-24,21:06:35.000,328,11160062,123325,0,1764018394,13829.72554865,0.002043870001216419,53024.3012184
2025-11-24,21:06:36.000,328,11160203,123325,0,1764018395,13829.920901639991,-0.09664394999708747,53024.36410248001
2025-11-24,21:06:37.000,328,11160238,122925,0,1764018396,13830.257717139997,-0.0825456899983692,53024.419999440004
2025-11-24,21:06:38.000,328,11160222,122685,0,1764018397,13830.567587399993,-0.06844742999965092,53024.36410248001
2025-11-24,21:06:39.000,328,11160130,122725,0,1764018398,13830.89766658999,0.17122299000038765,53024.39903808
2025-11-24,21:06:40.000,328,11160043,122725,0,1764018399,13831.335526739997,0.39679515000170795,53024.31519264001
2025-11-24,21:06:41.000,328,11160048,122605,0,1764018400,13831.719496409998,0.47433558000193443,53024.440960800006
2025-11-24,21:06:42.000,328,11160170,123005,0,1764018401,13832.06304822,0.7492516499987687,53024.371089600005
2025-11-24,21:06:43.000,328,11160227,122725,0,1764018402,13832.29881906999,0.9607255500013707,53024.39205096001
2025-11-24,21:06:44.000,328,11160289,122805,0,1764018403,13832.514380989996,1.1158064100018237,53024.37807672
2025-11-24,21:06:45.000,328,11160143,123205,0,1764018404,13832.622161949992,1.284985530000995,53024.419999440004
2025-11-24,21:06:46.000,328,11160099,123165,0,1764018405,13832.716470289997,1.3554768300018623,53024.538780480005
2025-11-24,21:06:47.000,328,11160232,122885,0,1764018406,13832.689525050002,1.3343294400037848,53024.65057440001
2025-11-24,21:06:48.000,328,11160242,122885,0,1764018407,13832.662579809992,1.235641619998205,53024.62262592
2025-11-24,21:06:49.000,328,11160242,122965,0,1764018408,13832.467226820001,0.9959711999981664,53024.67852288001
2025-11-24,21:06:50.000,328,11160217,122805,0,1764018409,13832.312291689996,0.8479394700043485,53024.96499480001
2025-11-24,21:06:51.000,328,11160276,122925,0,1764018410,13832.04283929,0.6364655700017465,53024.84621376001
2025-11-24,21:06:52.000,328,11160155,122765,0,1764018411,13831.739705339998,0.1994195099978242,53024.98595616001
2025-11-24,21:06:53.000,328,11160240,122725,0,1764018412,13831.456780319997,-0.0825456899983692,53024.93704632001
2025-11-24,21:06:54.000,328,11160126,122845,0,1764018413,13831.140173749991,-0.44205132000206504,53025.10473720001
2025-11-24,21:06:55.000,328,11160211,123365,0,1764018414,13830.83703979999,-0.8368025999952806,53025.04884024
2025-11-24,21:06:56.000,328,11160283,123165,0,1764018415,13830.527169539993,-0.9777851999970153,53025.02089176
2025-11-24,21:06:57.000,328,11160134,123045,0,1764018416,13830.358761789998,-1.273848659999203,53025.07678872
2025-11-24,21:06:58.000,328,11160212,122885,0,1764018417,13830.257717139997,-1.4148312600009376,53025.0698016
2025-11-24,21:06:59.000,328,11160021,122885,0,1764018418,13830.250980830002,-1.492371690001164,53025.209544000005
2025-11-24,21:07:00.000,328,11160227,122645,0,1764018419,13830.129727250001,-1.4994208200005232,53025.160634160005
2025-11-24,21:07:01.000,328,11160278,122925,0,1764018420,13830.190354040002,-1.5628629900020314,53025.12569856
2025-11-24,21:07:02.000,328,11160155,123285,0,1764018421,13830.298134999997,-1.3654873499981477,53025.02787888
2025-11-24,21:07:03.000,328,11160324,122805,0,1764018422,13830.331816550002,-1.2315538799957721,53025.13268568001
2025-11-24,21:07:04.000,328,11160198,122885,0,1764018423,13830.392443340003,-1.1892590999996173,53025.090762960004
2025-11-24,21:07:05.000,328,11160222,123365,0,1764018424,13830.426124889993,-1.11876779999875,53025.07678872
2025-11-24,21:07:06.000,328,11160142,123165,0,1764018425,13830.500224299998,-1.0905712800013134,53025.160634160005
2025-11-24,21:07:07.000,328,11160278,122725,0,1764018426,13830.581060019998,-1.0553256299972418,53025.19556976
2025-11-24,21:07:08.000,328,11160275,122645,0,1764018427,13830.486751679993,-1.020079980000446,53024.97198192
2025-11-24,21:07:09.000,328,11160267,122845,0,1764018428,13830.533905849989,-1.1610625800021808,53025.19556976
2025-11-24,21:07:10.000,328,11160169,123045,0,1764018429,13830.567587399993,-1.1046695400000317,53025.090762960004
2025-11-24,21:07:11.000,328,11160281,122565,0,1764018430,13830.648423119994,-1.2104064899976947,53025.10473720001
2025-11-24,21:07:12.000,328,11160291,122645,0,1764018431,13830.668632049994,-1.1963082299989765,53025.0698016
2025-11-24,21:07:13.000,328,11160190,122525,0,1764018432,13830.810094559994,-1.3443399600000703,53025.00691752
2025-11-24,21:07:14.000,328,11160235,123085,0,1764018433,13830.92461183,-1.2033573599983356,53025.1396728
2025-11-24,21:07:15.000,328,11160186,123365,0,1764018434,13831.04586541,-1.1540134499955457,53025.06281448001
2025-11-24,21:07:16.000,328,11160053,122685,0,1764018435,13831.214273159996,-1.0764730199953192,53025.0698016
2025-11-24,21:07:17.000,328,11160084,122885,0,1764018436,13831.463516629992,-1.020079980000446,53025.090762960004
2025-11-24,21:07:18.000,328,11160134,122925,0,1764018437,13831.658869619998,-0.8438517300019157,53025.090762960004
2025-11-24,21:07:19.000,328,11160350,122725,0,1764018438,13831.89464046999,-0.6253286999999546,53025.07678872
2025-11-24,21:07:20.000,328,11160333,122885,0,1764018439,13832.21798334999,-0.48434609999821987,53025.160634160005
2025-11-24,21:07:21.000,328,11160263,122685,0,1764018440,13832.440281579991,-0.3504126299958443,53025.14665992
2025-11-24,21:07:22.000,328,11160121,122805,0,1764018441,13832.729942910002,-0.2940195900009712,53025.223518239996
2025-11-24,21:07:23.000,328,11160120,122925,0,1764018442,13832.972450069989,-0.27287219999561785,53025.34928640001
2025-11-24,21:07:24.000,328,11160204,123485,0,1764018443,13833.053285789989,-0.2658230699962587,53025.3143508
2025-11-24,21:07:25.000,328,11160199,123485,0,1764018444,13833.228429849994,-0.3292652399977669,53025.4540932
2025-11-24,21:07:26.000,328,11160090,123085,0,1764018445,13833.349683429995,-0.4702478399995016,53025.593835600004
2025-11-24,21:07:27.000,328,11160132,122765,0,1764018446,13833.37662866999,-0.7169673899988993,53025.68466816001
2025-11-24,21:07:28.000,328,11160121,122685,0,1764018447,13833.329474499995,-0.7381147799969767,53025.77550072001
2025-11-24,21:07:29.000,328,11160388,122885,0,1764018448,13833.33621080999,-0.9918834599957336,53025.87332040001
2025-11-24,21:07:30.000,328,11160072,123045,0,1764018449,13833.329474499995,-1.2456521400017664,53025.999088560005
2025-11-24,21:07:31.000,328,11160183,122685,0,1764018450,13833.30252926,-1.3161434399953578,53026.082934
2025-11-24,21:07:32.000,328,11160254,122725,0,1764018451,13833.329474499995,-1.330241700001352,53026.15979232001
2025-11-24,21:07:33.000,328,11160413,122925,0,1764018452,13833.208220919994,-1.428929519999656,53026.334470320005
2025-11-24,21:07:34.000,328,11160208,123285,0,1764018453,13833.17453936999,-1.3513890899994294,53026.34145744
2025-11-24,21:07:35.000,328,11160234,123405,0,1764018454,13833.127385199994,-1.1963082299989765,53026.49517408001
2025-11-24,21:07:36.000,328,11160280,122805,0,1764018455,13832.965713759993,-0.9213921600021422,53026.5370968
2025-11-24,21:07:37.000,328,11160279,122685,0,1764018456,13832.932032209988,-0.7310656499976176,53026.55805816
2025-11-24,21:07:38.000,328,11160159,122725,0,1764018457,13832.891614349988,-0.35746175999520347,53026.55805816
2025-11-24,21:07:39.000,328,11160062,122605,0,1764018458,13832.898350659998,-0.1812335099966731,53026.69780056
2025-11-24,21:07:40.000,328,11160220,122405,0,1764018459,13832.857932799998,0.05843691000336548,53026.84453008
2025-11-24,21:07:41.000,328,11160134,123005,0,1764018460,13832.911823279988,0.25581254999997327,53026.78164600001
2025-11-24,21:07:42.000,328,11160241,122685,0,1764018461,13833.006131619994,0.3263038500008406,53026.91440128
2025-11-24,21:07:43.000,328,11160200,123365,0,1764018462,13833.147594129994,0.39679515000170795,53026.94933688001
2025-11-24,21:07:44.000,328,11160187,123485,0,1764018463,13833.21495722999,0.3897460200023488,53027.08209216
2025-11-24,21:07:45.000,328,11160192,123125,0,1764018464,13833.39683759999,0.2769599399980507,53027.07510504001
2025-11-24,21:07:46.000,328,11160247,122845,0,1764018465,13833.659553689991,0.10073168999952031,53027.17991184
2025-11-24,21:07:47.000,328,11160242,122765,0,1764018466,13833.861642989992,-0.07549655999901006,53027.29869288
2025-11-24,21:07:48.000,328,11160174,122685,0,1764018467,13834.016578119998,-0.2658230699962587,53027.33362848001
2025-11-24,21:07:49.000,328,11160185,122805,0,1764018468,13834.245612659994,-0.36451089000183856,53027.43144816001
2025-11-24,21:07:50.000,328,11160229,122685,0,1764018469,13834.47464719999,-0.42090392999671167,53027.57817768001
2025-11-24,21:07:51.000,328,11160303,122805,0,1764018470,13834.61610970999,-0.4491004500014242,53027.69695872001
2025-11-24,21:07:52.000,328,11160268,122925,0,1764018471,13834.730626979996,-0.4561495800007833,53027.76682992001
2025-11-24,21:07:53.000,328,11160282,123605,0,1764018472,13834.872089489996,-0.33631436999712605,53027.85067536
2025-11-24,21:07:54.000,328,11160183,123005,0,1764018473,13834.952925209996,-0.25877393999689957,53027.91355944001
2025-11-24,21:07:55.000,328,11160157,122765,0,1764018474,13834.979870449992,-0.10369307999644661,53028.0742632
2025-11-24,21:07:56.000,328,11160239,122925,0,1764018475,13835.013551999997,-0.054349170000932645,53028.179070000006
2025-11-24,21:07:57.000,328,11160210,122685,0,1764018476,13835.047233550002,0.044338650004647207,53028.23496696
2025-11-24,21:07:58.000,328,11160098,123085,0,1764018477,13835.047233550002,0.12892821000423282,53028.346760880006
2025-11-24,21:07:59.000,328,11160288,122685,0,1764018478,13834.979870449992,0.15007560000231024,53028.346760880006
2025-11-24,21:08:00.000,328,11160217,122845,0,1764018479,13834.919243659991,-0.012054389997501858,53028.47252904
2025-11-24,21:08:01.000,328,11160235,122645,0,1764018480,13834.84514425,-0.10369307999644661,53028.68912976
2025-11-24,21:08:02.000,328,11160225,122605,0,1764018481,13834.831671629996,-0.30106872000033036,53028.64720704
2025-11-24,21:08:03.000,328,11160077,122485,0,1764018482,13834.75757221999,-0.597132179995242,53028.69611688
2025-11-24,21:08:04.000,328,11160188,123245,0,1764018483,13834.791253769996,-0.7592621700023301,53028.75900096
2025-11-24,21:08:05.000,328,11160228,122805,0,1764018484,13834.72389067,-1.013030850001087,53028.8079108
2025-11-24,21:08:06.000,328,11160176,122845,0,1764018485,13834.7440996,-1.2315538799957721,53028.82188504001
2025-11-24,21:08:07.000,328,11160115,122765,0,1764018486,13834.80472639,-1.534666469997319,53028.947653200004
2025-11-24,21:08:08.000,328,11160343,122645,0,1764018487,13834.932716279996,-1.6051577699981863,53028.898743360005
2025-11-24,21:08:09.000,328,11160148,122685,0,1764018488,13835.006815690002,-1.647452550001617,53028.95464032
2025-11-24,21:08:10.000,328,11160277,123045,0,1764018489,13835.181959749993,-1.7249929800018435,53028.95464032
2025-11-24,21:08:11.000,328,11160126,122725,0,1764018490,13835.525511559994,-1.7390912400005618,53028.996563040004
2025-11-24,21:08:12.000,328,11160099,122645,0,1764018491,13835.687182999995,-1.7108947199958493,53029.04547288
2025-11-24,21:08:13.000,328,11160182,123365,0,1764018492,13835.98358064,-1.7179438499952084,53029.07342136
2025-11-24,21:08:14.000,328,11160233,122765,0,1764018493,13836.253033039997,-1.6545016800009762,53029.05944712001
2025-11-24,21:08:15.000,328,11160350,123085,0,1764018494,13836.502276509993,-1.6826981999984127,53029.10835696001
2025-11-24,21:08:16.000,328,11160093,122805,0,1764018495,13836.738047359999,-1.6545016800009762,53029.17822816001
2025-11-24,21:08:17.000,328,11160245,122885,0,1764018496,13836.96034559,-1.6826981999984127,53029.29002208
2025-11-24,21:08:18.000,328,11160182,122685,0,1764018497,13837.108544409995,-1.7038455899964902,53029.283034960004
2025-11-24,21:08:19.000,328,11160374,122885,0,1764018498,13837.357787879992,-1.80253341000207,53029.40880312
2025-11-24,21:08:20.000,328,11160162,122605,0,1764018499,13837.485777770002,-1.9364668799971696,53029.54155840001
2025-11-24,21:08:21.000,328,11160191,122765,0,1764018500,13837.539668249992,-2.0985968699969817,53029.55553264
2025-11-24,21:08:22.000,328,11160159,123285,0,1764018501,13837.465568840002,-2.274825119995512,53029.55553264
2025-11-24,21:08:23.000,328,11160128,122845,0,1764018502,13837.404942050001,-2.5003972799968324,53029.70924928001
2025-11-24,21:08:24.000,328,11160205,122845,0,1764018503,13837.310633709996,-2.648429009997926,53029.89790152001
2025-11-24,21:08:25.000,328,11160109,122805,0,1764018504,13837.108544409995,-2.859902910000528,53029.953798480004
2025-11-24,21:08:26.000,328,11160324,122525,0,1764018505,13836.89298248999,-3.0713768099958543,53030.023669680006
2025-11-24,21:08:27.000,328,11160227,122725,0,1764018506,13836.630266399989,-3.2546541900010197,53030.06559240001
2025-11-24,21:08:28.000,328,11160179,122685,0,1764018507,13836.441649719993,-3.374489399997401,53030.100528
2025-11-24,21:08:29.000,328,11160232,123045,0,1764018508,13836.313659829997,-3.529570259997854,53030.21232192001
2025-11-24,21:08:30.000,328,11160171,122765,0,1764018509,13836.125043150001,-3.571865040001285,53030.21930904
2025-11-24,21:08:31.000,328,11160195,122245,0,1764018510,13836.077888979991,-3.6071106899980805,53030.275206
2025-11-24,21:08:32.000,328,11160388,123045,0,1764018511,13836.084625290001,-3.522521129998495,53030.407961280005
2025-11-24,21:08:33.000,328,11160211,123085,0,1764018512,13836.138515769991,-3.4379315699989093,53030.359051440006
2025-11-24,21:08:34.000,328,11160261,122845,0,1764018513,13836.246296730002,-3.325145490001887,53030.39398704
2025-11-24,21:08:35.000,328,11160141,122565,0,1764018514,13836.434913409998,-3.1771137600007933,53030.43590976
2025-11-24,21:08:36.000,328,11160053,122605,0,1764018515,13836.643739019994,-2.944492470000114,53030.40097416001
2025-11-24,21:08:37.000,328,11160201,122685,0,1764018516,13836.906455109995,-2.8317063899958157,53030.477832480006
2025-11-24,21:08:38.000,328,11160215,122565,0,1764018517,13837.276952159991,-2.5567903199989814,53030.6594976
2025-11-24,21:08:39.000,328,11160122,122685,0,1764018518,13837.586822420002,-2.5215446700021857,53030.575652160005
2025-11-24,21:08:40.000,328,11160170,122645,0,1764018519,13838.004473639994,-2.436955109995324,53030.63853624001
2025-11-24,21:08:41.000,328,11160360,122645,0,1764018520,13838.348025449995,-2.324169029998302,53030.79924
2025-11-24,21:08:42.000,328,11160342,123245,0,1764018521,13838.725258810002,-2.2325303399993572,53030.77827864
2025-11-24,21:08:43.000,328,11160252,123125,0,1764018522,13839.203536819994,-2.225481209999998,53030.9389824
2025-11-24,21:08:44.000,328,11160383,122605,0,1764018523,13839.58077018,-2.267775989996153,53030.93199528001
2025-11-24,21:08:45.000,328,11160188,122565,0,1764018524,13840.018630329992,-2.281874250002147,53031.029814960006
2025-11-24,21:08:46.000,328,11160300,122685,0,1764018525,13840.422808929994,-2.331218159997661,53031.176544480004
2025-11-24,21:08:47.000,328,11160106,122805,0,1764018526,13840.79330597999,-2.4581025000006775,53031.23244144
2025-11-24,21:08:48.000,328,11160171,123045,0,1764018527,13841.163803030002,-2.472200759999396,53031.33026112
2025-11-24,21:08:49.000,328,11160148,122565,0,1764018528,13841.493882219998,-2.535642930000904,53031.463016400005
2025-11-24,21:08:50.000,328,11160246,122725,0,1764018529,13841.75659831,-2.6202324900004896,53031.630707280005
2025-11-24,21:08:52.000,328,11160230,123365,0,1764018531,13841.823961409995,-2.542692060000263,53031.81935952001
2025-11-24,21:08:53.000,328,11160132,123085,0,1764018532,13841.83743403,-2.422856849996606,53031.966089040005
2025-11-24,21:08:54.000,328,11160355,122525,0,1764018533,13841.635344729999,-2.3030216400002246,53032.18967688
2025-11-24,21:08:55.000,328,11160256,122445,0,1764018534,13841.453464359998,-2.169088169997849,53032.2315996
2025-11-24,21:08:56.000,328,11160078,122685,0,1764018535,13841.190748269997,-2.063351220000186,53032.38531624
2025-11-24,21:08:57.000,328,11160369,122525,0,1764018536,13840.907823249996,-1.9294177499978105,53032.4761488
2025-11-24,21:08:58.000,328,11160118,122485,0,1764018537,13840.584480369995,-1.696796459997131,53032.60191696
2025-11-24,21:08:59.000,328,11160261,122685,0,1764018538,13840.267873799989,-1.5487647299960372,53032.67178816
2025-11-24,21:09:00.000,328,11160208,122645,0,1764018539,13840.052311879997,-1.330241700001352,53032.77659496001
2025-11-24,21:09:01.000,328,11160241,122685,0,1764018540,13839.823277340001,-1.16811171000154,53032.853453280004
2025-11-24,21:09:02.000,328,11160223,123165,0,1764018541,13839.722232690001,-0.9918834599957336,53032.94428584001
2025-11-24,21:09:03.000,328,11160201,123205,0,1764018542,13839.61445172999,-0.7381147799969767,53032.95127296
2025-11-24,21:09:04.000,328,11160213,123205,0,1764018543,13839.607715419996,-0.5548373999990872,53033.04909264
2025-11-24,21:09:05.000,328,11160117,122725,0,1764018544,13839.708760069996,-0.3715600200011977,53033.11197672001
2025-11-24,21:09:06.000,328,11160422,122565,0,1764018545,13839.762650550001,-0.03320177999557927,53033.18184792001
2025-11-24,21:09:07.000,328,11160131,122725,0,1764018546,13839.883904130002,0.26991080999869155,53033.28665472
2025-11-24,21:09:08.000,328,11160257,122725,0,1764018547,13839.984948780002,0.49548297000001185,53033.46133272
2025-11-24,21:09:09.000,328,11160400,122965,0,1764018548,13839.991685089997,0.8338412099983543,53033.50325544
2025-11-24,21:09:10.000,328,11160021,122725,0,1764018549,13839.883904130002,1.0453151100009563,53033.56613952001
2025-11-24,21:09:11.000,328,11160134,122645,0,1764018550,13839.742441620001,1.2285924899988458,53033.67793344
2025-11-24,21:09:12.000,328,11160344,123205,0,1764018551,13839.466252909995,1.4259681300027296,53033.810688720005
2025-11-24,21:09:13.000,328,11160269,122925,0,1764018552,13839.014920139998,1.658589420003409,53033.8386372
2025-11-24,21:09:14.000,328,11160231,122965,0,1764018553,13838.637686779992,1.8771124499980942,53033.88754704
2025-11-24,21:09:15.000,328,11160202,122685,0,1764018554,13838.125727219995,2.032193309998547,53033.95741824
2025-11-24,21:09:16.000,328,11160213,122685,0,1764018555,13837.633976589997,2.116782869998133,53034.04126368001
2025-11-24,21:09:17.000,328,11160333,122605,0,1764018556,13837.07486285999,2.293011120003939,53034.027289440004
2025-11-24,21:09:18.000,328,11160169,122725,0,1764018557,13836.610057469989,2.546779800002696,53034.16703184001
2025-11-24,21:09:19.000,328,11160043,122565,0,1764018558,13836.125043150001,2.814646740000171,53034.1530576
2025-11-24,21:09:20.000,328,11160194,122805,0,1764018559,13835.83538181999,2.913334559998475,53034.0831864
2025-11-24,21:09:21.000,328,11160134,123245,0,1764018560,13835.458148459998,3.1107102000023588,53034.097160640005
2025-11-24,21:09:22.000,328,11160125,122845,0,1764018561,13835.087651410002,3.3997245299979113,53033.99934096001
2025-11-24,21:09:23.000,328,11160194,122645,0,1764018562,13834.892298419996,3.442019310001342,53034.00632808
2025-11-24,21:09:24.000,328,11160361,122965,0,1764018563,13834.59590077999,3.6182475599998725,53034.04126368001
2025-11-24,21:09:25.000,328,11160295,122565,0,1764018564,13834.41402040999,3.63939494999795,53034.048250800006
2025-11-24,21:09:26.000,328,11160138,122565,0,1764018565,13834.158040629998,3.794475809998403,53034.05523792
2025-11-24,21:09:27.000,328,11160092,122965,0,1764018566,13833.875115609997,3.8931636300039827,53034.048250800006
2025-11-24,21:09:28.000,328,11160202,122525,0,1764018567,13833.54503642,4.048244490004436,53034.02030232001
2025-11-24,21:09:29.000,328,11160223,122685,0,1764018568,13833.248638779995,4.083490140001231,53033.99934096001
2025-11-24,21:09:30.000,328,11160211,122685,0,1764018569,13832.932032209988,4.069391880002513,53034.00632808
2025-11-24,21:09:31.000,328,11160314,123165,0,1764018570,13832.534589919997,4.055293620003795,53033.93645688
2025-11-24,21:09:32.000,328,11160259,123205,0,1764018571,13832.13714762999,3.9918514500022866,53034.0133152
2025-11-24,21:09:33.000,328,11160183,122805,0,1764018572,13831.847486299994,3.7874266799990437,53033.92248264001
2025-11-24,21:09:34.000,328,11160160,122685,0,1764018573,13831.578033899998,3.597100170001795,53033.86658568
2025-11-24,21:09:35.000,328,11160231,122725,0,1764018574,13831.221009469991,3.3997245299979113,53033.80370160001
2025-11-24,21:09:36.000,328,11160221,122685,0,1764018575,13830.96502969,3.174152370003867,53033.63601072001
2025-11-24,21:09:37.000,328,11160177,122605,0,1764018576,13830.655159429989,2.9344819500038284,53033.55216528
2025-11-24,21:09:38.000,328,11160106,122445,0,1764018577,13830.486751679993,2.708909790002508,53033.51024256
2025-11-24,21:09:39.000,328,11160235,122485,0,1764018578,13830.399179649998,2.6736641399984364,53033.25171912001
2025-11-24,21:09:40.000,328,11160336,122405,0,1764018579,13830.365498099993,2.5749763200001325,53033.16787368
2025-11-24,21:09:41.000,328,11160238,123165,0,1764018580,13830.298134999997,2.504485019999265,53033.03511840001
2025-11-24,21:09:42.000,328,11160218,123085,0,1764018581,13830.439597509998,2.6243202300029225,53032.88838888
2025-11-24,21:09:43.000,328,11160192,122725,0,1764018582,13830.486751679993,2.7794010900033754,53032.64383968
2025-11-24,21:09:44.000,328,11160186,122725,0,1764018583,13830.655159429989,3.0331697700021323,53032.55300712
2025-11-24,21:09:45.000,328,11160219,122525,0,1764018584,13830.850512419995,3.3574297500017565,53032.35736776
2025-11-24,21:09:46.000,328,11160146,122605,0,1764018585,13831.04586541,3.6323458199985907,53032.350380640004
2025-11-24,21:09:47.000,328,11160262,122565,0,1764018586,13831.315317809996,3.96365493000485,53032.12679280001
2025-11-24,21:09:48.000,328,11160051,122645,0,1764018587,13831.463516629992,4.189227089998894,53032.035960240006
2025-11-24,21:09:49.000,328,11160184,122685,0,1764018588,13831.746441649993,4.4077501200008555,53031.93814056001
2025-11-24,21:09:50.000,328,11160289,122565,0,1764018589,13831.887904159994,4.4077501200008555,53031.98006328001
2025-11-24,21:09:51.000,328,11160144,123045,0,1764018590,13832.049575599995,4.3513570799987065,53031.72852696
2025-11-24,21:09:52.000,328,11160224,123205,0,1764018591,13832.21798334999,4.161030570001458,53031.71455272
2025-11-24,21:09:53.000,328,11160259,122925,0,1764018592,13832.399863719991,3.86496710999927,53031.60974592
2025-11-24,21:09:54.000,328,11160232,122885,0,1764018593,13832.608689330002,3.5266088700009277,53031.56083608
2025-11-24,21:09:55.000,328,11160299,122845,0,1764018594,13832.750151840002,3.216447150000022,53031.54686184
2025-11-24,21:09:56.000,328,11160412,122725,0,1764018595,13833.046549479994,2.8498923900042428,53031.414106560005
2025-11-24,21:09:57.000,328,11160350,122885,0,1764018596,13833.42378284,2.490386760000547,53031.323274
2025-11-24,21:09:58.000,328,11160289,122885,0,1764018597,13833.841434059992,2.2577654699998675,53031.21846720001
2025-11-24,21:09:59.000,328,11160215,122525,0,1764018598,13834.339920999999,2.137930260003486,53031.197505840006
2025-11-24,21:10:00.000,328,11160141,122645,0,1764018599,13834.892298419996,2.074488090001978,53031.01584072
2025-11-24,21:10:01.000,328,11160188,123165,0,1764018600,13835.538984179999,2.1590776500015636,53030.96693088
2025-11-24,21:10:02.000,328,11160230,123045,0,1764018601,13836.266505660002,2.1943232999983593,53030.88308544001
2025-11-24,21:10:03.000,328,11160124,122805,0,1764018602,13836.967081899995,2.3000602500032983,53030.80622712001
2025-11-24,21:10:04.000,328,11160272,122685,0,1764018603,13837.768702789988,2.391698940002243,53030.71539456001
2025-11-24,21:10:05.000,328,11160242,122565,0,1764018604,13838.563587370001,2.5679271900007734,53030.70142032
2025-11-24,21:10:06.000,328,11160175,122445,0,1764018605,13839.35173563999,2.441042849997757,53030.61058776
2025-11-24,21:10:07.000,328,11160061,122405,0,1764018606,13840.045575570002,2.3494041599988122,53030.63853624001
2025-11-24,21:10:08.000,328,11160120,123085,0,1764018607,13840.71920657,2.173175910000282,53030.7293688
2025-11-24,21:10:09.000,328,11160389,122365,0,1764018608,13841.116648859992,2.0110459200004698,53030.841162720004
2025-11-24,21:10:10.000,328,11160091,122725,0,1764018609,13841.541036389994,1.813670280003862,53030.673471840004
2025-11-24,21:10:11.000,328,11160294,123125,0,1764018610,13841.89132450999,1.5599015999978292,53030.76430440001
2025-11-24,21:10:12.000,328,11160216,123245,0,1764018611,13842.147304289996,1.3343294400037848,53030.87609832
2025-11-24,21:10:13.000,328,11160278,122605,0,1764018612,13842.369602519997,1.3061329199990723,53030.79924
2025-11-24,21:10:14.000,328,11160271,123045,0,1764018613,13842.538010269993,1.235641619998205,53030.93199528001
2025-11-24,21:10:15.000,328,11160114,122725,0,1764018614,13842.760308499994,1.447115520000807,53030.94596952
2025-11-24,21:10:16.000,328,11160353,122845,0,1764018615,13842.90850731999,1.65154029000405,53030.94596952
2025-11-24,21:10:17.000,328,11160273,122485,0,1764018616,13843.13754186,1.8771124499980942,53031.08571192
2025-11-24,21:10:18.000,328,11160133,122685,0,1764018617,13843.380049020001,2.243667210001149,53031.0437892
2025-11-24,21:10:19.000,328,11160277,122445,0,1764018618,13843.541720460002,2.5749763200001325,53031.03680208
2025-11-24,21:10:20.000,328,11160321,122565,0,1764018619,13843.757282379993,2.920383689997834,53031.02282784001
2025-11-24,21:10:21.000,328,11160271,122965,0,1764018620,13844.094097879999,3.3151349699983257,53031.10667328
2025-11-24,21:10:22.000,328,11160216,122925,0,1764018621,13844.444385999996,3.5125106100022094,53031.08571192
2025-11-24,21:10:23.000,328,11160149,122725,0,1764018622,13844.713838399992,3.646444080004585,53031.16257024
2025-11-24,21:10:24.000,328,11160160,122605,0,1764018623,13845.003499729988,3.6323458199985907,53031.21148008
2025-11-24,21:10:25.000,328,11160072,122645,0,1764018624,13845.299897369994,3.6252966899992316,53031.31628688001
2025-11-24,21:10:26.000,328,11160186,122685,0,1764018625,13845.54914083999,3.477264959998138,53031.49096488
2025-11-24,21:10:27.000,328,11160074,122565,0,1764018626,13845.704075969996,3.2446436700047343,53031.497952
2025-11-24,21:10:28.000,328,11160231,122765,0,1764018627,13845.751230139991,2.969727600000624,53031.66564288
2025-11-24,21:10:29.000,328,11160248,123045,0,1764018628,13845.75796645,2.4551411100037512,53031.82634664
2025-11-24,21:10:30.000,328,11160336,123245,0,1764018629,13845.62997655999,2.1026846099994145,53031.966089040005
2025-11-24,21:10:31.000,328,11160269,123165,0,1764018630,13845.34705153999,1.6303928999986965,53032.084870080005
2025-11-24,21:10:32.000,328,11160201,122405,0,1764018631,13845.111280689998,1.1721994500039727,53032.10583144001
2025-11-24,21:10:33.000,328,11160169,122605,0,1764018632,13844.646475299996,0.8549886000037077,53032.3364064
2025-11-24,21:10:34.000,328,11160076,122965,0,1764018633,13844.323132419995,0.6928586100038956,53032.41326472001
2025-11-24,21:10:35.000,328,11160280,122885,0,1764018634,13843.918953819993,0.453188190003857,53032.38531624
2025-11-24,21:10:36.000,328,11160188,122645,0,1764018635,13843.467621049997,0.47433558000193443,53032.539032880006
2025-11-24,21:10:37.000,328,11160332,122605,0,1764018636,13843.164487099995,0.5518760100021609,53032.54602
2025-11-24,21:10:38.000,328,11160119,122845,0,1764018637,13842.92871624999,0.7210551300013321,53032.539032880006
2025-11-24,21:10:39.000,328,11160196,123005,0,1764018638,13842.767044809989,0.9325290300039342,53032.55999424001
2025-11-24,21:10:40.000,328,11160185,123085,0,1764018639,13842.733363259998,1.2003959700014093,53032.59492984
2025-11-24,21:10:41.000,328,11160167,123205,0,1764018640,13842.679472779993,1.390722479998658,53032.57396848
2025-11-24,21:10:42.000,328,11160177,122525,0,1764018641,13842.962397799995,1.6233437699993374,53032.65781392001
2025-11-24,21:10:43.000,328,11160150,122365,0,1764018642,13843.083651379995,1.9335054900002433,53032.685762400004
2025-11-24,21:10:44.000,328,11160290,122525,0,1764018643,13843.346367469996,2.0462915700045414,53032.76262072
2025-11-24,21:10:45.000,328,11160160,122725,0,1764018644,13843.555193079992,2.243667210001149,53032.82550480001
2025-11-24,21:10:46.000,328,11160342,122925,0,1764018645,13843.858327029993,2.3635024200048065,53032.853453280004
2025-11-24,21:10:47.000,328,11160111,122805,0,1764018646,13843.979580609994,2.384649810002884,53032.98620856001
2025-11-24,21:10:48.000,328,11160368,122885,0,1764018647,13843.986316919989,2.4269445899990387,53033.091015360005
2025-11-24,21:10:49.000,328,11160195,123085,0,1764018648,13843.851590719998,2.3071093800026574,53033.22377064
2025-11-24,21:10:50.000,328,11160179,123525,0,1764018649,13843.534984149992,2.2577654699998675,53033.27268048
2025-11-24,21:10:51.000,328,11160126,123205,0,1764018650,13843.13080554999,2.229568950002431,53033.475306960005
2025-11-24,21:10:52.000,328,11160202,122805,0,1764018651,13842.625582299988,2.116782869998133,53033.642997840005
2025-11-24,21:10:53.000,328,11160234,122565,0,1764018652,13841.884588199995,2.187274169999,53033.79671448
2025-11-24,21:10:54.000,328,11160163,122725,0,1764018653,13841.244638750002,2.1026846099994145,53033.85261144001
2025-11-24,21:10:55.000,328,11160026,122525,0,1764018654,13840.59795299,1.870063319998735,53034.04126368001
2025-11-24,21:10:56.000,328,11160304,122525,0,1764018655,13839.931058299997,1.9053089700028067,53034.16703184001
2025-11-24,21:10:57.000,328,11160250,122365,0,1764018656,13839.365208259995,1.9123581000021659,53034.24389016
2025-11-24,21:10:58.000,328,11159966,122485,0,1764018657,13838.859985009993,1.7925228899985086,53034.313761360005
2025-11-24,21:10:59.000,328,11160278,122805,0,1764018658,13838.40191593,1.55285246999847,53034.495426479996
2025-11-24,21:11:00.000,328,11160221,122925,0,1764018659,13838.07857305,1.4330172600020887,53034.530362080004
2025-11-24,21:11:01.000,328,11160225,122845,0,1764018660,13837.748493859988,1.1792485800033319,53034.54433632001
2025-11-24,21:11:02.000,328,11160108,122565,0,1764018661,13837.607031350002,1.0453151100009563,53034.663117359996
2025-11-24,21:11:03.000,328,11160301,122845,0,1764018662,13837.364524190001,0.7633499100047629,53034.73298856
2025-11-24,21:11:04.000,328,11160305,122805,0,1764018663,13837.108544409995,0.60826905000431,53034.83779536001
2025-11-24,21:11:05.000,328,11160178,122525,0,1764018664,13836.8997188,0.2910582000040449,53034.865743840004
2025-11-24,21:11:06.000,328,11160124,123245,0,1764018665,13836.529221749988,0.030240389998652972,53035.01946048
2025-11-24,21:11:07.000,328,11160251,123205,0,1764018666,13836.205878870001,-0.25172480999754043,53034.95657640001
2025-11-24,21:11:08.000,328,11160277,122365,0,1764018667,13835.808436579995,-0.5195917500022915,53035.04740896001
2025-11-24,21:11:09.000,328,11160156,122525,0,1764018668,13835.377312739998,-0.6958200000008219,53035.06837032
2025-11-24,21:11:10.000,328,11160218,123085,0,1764018669,13834.892298419996,-0.857949990000634,53034.97753776001
2025-11-24,21:11:11.000,328,11160175,122725,0,1764018670,13834.467910889995,-0.907293899996148,53035.06837032
2025-11-24,21:11:12.000,328,11160221,122565,0,1764018671,13834.003105499993,-1.0341782399991644,53035.01946048
2025-11-24,21:11:13.000,328,11160347,122645,0,1764018672,13833.52482749,-1.1892590999996173,53035.01946048
2025-11-24,21:11:14.000,328,11160343,122605,0,1764018673,13833.19474829999,-0.9918834599957336,53035.0613832
2025-11-24,21:11:15.000,328,11160289,122605,0,1764018674,13832.911823279988,-0.9425395500002196,53034.935615040005
2025-11-24,21:11:16.000,328,11160240,122885,0,1764018675,13832.601953019992,-0.702869130000181,53034.865743840004
2025-11-24,21:11:17.000,328,11160133,122365,0,1764018676,13832.372918479996,-0.491395229997579,53034.865743840004
2025-11-24,21:11:18.000,328,11160173,122605,0,1764018677,13832.09672976999,-0.3222161099984078,53034.7469628
2025-11-24,21:11:19.000,328,11160148,123125,0,1764018678,13831.887904159994,-0.019103519996860996,53034.7469628
2025-11-24,21:11:20.000,328,11160148,122845,0,1764018679,13831.631924380003,0.1430264700029511,53034.67010448001
2025-11-24,21:11:21.000,328,11160279,122885,0,1764018680,13831.355735669997,0.5095812299987301,53034.57927192
2025-11-24,21:11:22.000,328,11160183,122605,0,1764018681,13831.140173749991,0.7422025199994096,53034.46049088
2025-11-24,21:11:23.000,328,11160159,122685,0,1764018682,13830.9044029,0.9607255500013707,53034.44651664
2025-11-24,21:11:24.000,328,11160334,122405,0,1764018683,13830.554114779989,1.1651503200046136,53034.481452240005
2025-11-24,21:11:25.000,328,11160265,122605,0,1764018684,13830.345289169993,1.2779364000016358,53034.327735599996
2025-11-24,21:11:26.000,328,11160359,122525,0,1764018685,13829.995001049996,1.496459430003597,53034.20895456001
2025-11-24,21:11:27.000,328,11160148,122365,0,1764018686,13829.77943912999,1.658589420003409,53034.20895456001
2025-11-24,21:11:28.000,328,11160360,122445,0,1764018687,13829.53693196999,1.8559650600000168,53034.097160640005
2025-11-24,21:11:29.000,328,11160200,122765,0,1764018688,13829.415678389989,1.8841615800047293,53034.02030232001
2025-11-24,21:11:30.000,328,11160197,123125,0,1764018689,13829.287688499993,2.025144179999188,53033.9085084
2025-11-24,21:11:31.000,328,11160191,122525,0,1764018690,13829.267479569993,2.081537220001337,53033.83165008001
2025-11-24,21:11:32.000,328,11160189,122645,0,1764018691,13829.274215879988,1.9828494000030332,53033.66395920001
2025-11-24,21:11:33.000,328,11160179,122565,0,1764018692,13829.166434919993,2.032193309998547,53033.63601072001
2025-11-24,21:11:34.000,328,11160379,122845,0,1764018693,13829.078862889997,2.0392424399979063,53033.53120392
2025-11-24,21:11:35.000,328,11160127,122765,0,1764018694,13829.119280749997,1.9405546199996024,53033.40543576
2025-11-24,21:11:36.000,328,11160103,122565,0,1764018695,13829.051917650002,1.8066211500045029,53033.26569336
2025-11-24,21:11:37.000,328,11160082,122645,0,1764018696,13829.018236099997,1.764326370001072,53033.188835040004
2025-11-24,21:11:38.000,328,11160182,123285,0,1764018697,13828.944136689992,1.5105576900023152,53033.08402824001
2025-11-24,21:11:39.000,328,11160235,122805,0,1764018698,13828.971081930002,1.447115520000807,53032.94428584001
2025-11-24,21:11:40.000,328,11160179,122685,0,1764018699,13828.910455140001,1.4118698700040113,53032.88140176
2025-11-24,21:11:41.000,328,11160193,122685,0,1764018700,13828.822883109991,1.2990837899997132,53032.77659496001
2025-11-24,21:11:42.000,328,11160250,122565,0,1764018701,13828.903718829992,1.24269075000484,53032.60191696
2025-11-24,21:11:43.000,328,11160297,122685,0,1764018702,13828.964345619992,1.2144942300001276,53032.44121320001
2025-11-24,21:11:44.000,328,11160062,122805,0,1764018703,13829.112544440002,1.2779364000016358,53032.252560960005
2025-11-24,21:11:45.000,328,11160218,122685,0,1764018704,13829.294424809988,1.284985530000995,53032.02897312001
2025-11-24,21:11:46.000,328,11160171,122725,0,1764018705,13829.550404589994,1.4612137799995253,53031.86128224001
2025-11-24,21:11:47.000,328,11160314,122605,0,1764018706,13829.914165329996,1.60219638000126,53031.73551408
2025-11-24,21:11:48.000,328,11160263,123205,0,1764018707,13830.372234410002,1.7290807200042764,53031.511926240004
2025-11-24,21:11:49.000,328,11160237,122525,0,1764018708,13830.86398504,1.8841615800047293,53031.463016400005
2025-11-24,21:11:50.000,328,11160164,123045,0,1764018709,13831.315317809996,2.0533407000039006,53031.27436416
2025-11-24,21:11:51.000,328,11160111,122645,0,1764018710,13831.91484939999,2.137930260003486,53031.14859600001
2025-11-24,21:11:52.000,328,11160119,122405,0,1764018711,13832.514380989996,2.229568950002431,53031.08571192
2025-11-24,21:11:53.000,328,11160058,122445,0,1764018712,13833.033076859989,2.328256770000735,53030.94596952
2025-11-24,21:11:54.000,328,11160253,122525,0,1764018713,13833.62587214,2.483337630001188,53030.792252880005
2025-11-24,21:11:55.000,328,11160323,122525,0,1764018714,13834.110886459988,2.384649810002884,53030.82020136
2025-11-24,21:11:56.000,328,11160236,122645,0,1764018715,13834.62284602,2.504485019999265,53030.792252880005
2025-11-24,21:11:57.000,328,11160199,122685,0,1764018716,13835.074178789997,2.3141585100020166,53030.68744608001
2025-11-24,21:11:58.000,328,11160270,123245,0,1764018717,13835.505302629994,2.384649810002884,53030.76430440001
2025-11-24,21:11:59.000,328,11160156,122685,0,1764018718,13835.85559074999,2.28596199000458,53030.694433200006
2025-11-24,21:12:00.000,328,11160227,122925,0,1764018719,13836.185669940001,2.2507163400005084,53030.73635592001
2025-11-24,21:12:01.000,328,11160312,122725,0,1764018720,13836.502276509993,2.398748070001602,53030.645523360006
2025-11-24,21:12:02.000,328,11160146,122765,0,1764018721,13836.684156879994,2.398748070001602,53030.77827864
2025-11-24,21:12:03.000,328,11160171,122765,0,1764018722,13836.87950987,2.433993719998398,53030.75033016
2025-11-24,21:12:04.000,328,11160265,122685,0,1764018723,13837.00076345,2.539730670003337,53030.83417560001
2025-11-24,21:12:05.000,328,11160139,122925,0,1764018724,13837.128753339995,2.701860660003149,53030.83417560001
2025-11-24,21:12:06.000,328,11160237,122965,0,1764018725,13837.19611643999,2.8498923900042428,53030.98789224
2025-11-24,21:12:07.000,328,11160245,122765,0,1764018726,13837.270215849996,3.124808460001077,53030.80622712001
2025-11-24,21:12:08.000,328,11160172,122525,0,1764018727,13837.445359910002,3.385626269999193,53030.84814984
2025-11-24,21:12:09.000,328,11160280,122405,0,1764018728,13837.519459319992,3.604149300001154,53030.78526576001
2025-11-24,21:12:10.000,328,11160317,122645,0,1764018729,13837.647449210002,3.900212760003342,53030.79924
2025-11-24,21:12:11.000,328,11160131,122925,0,1764018730,13837.842802199993,4.252669260000403,53030.83417560001
2025-11-24,21:12:12.000,328,11160156,122725,0,1764018731,13837.923637919994,4.393651860002137,53030.841162720004
2025-11-24,21:12:13.000,328,11160148,122645,0,1764018732,13838.13246352999,4.760206619997916,53030.83417560001
2025-11-24,21:12:14.000,328,11160393,122405,0,1764018733,13838.31434389999,5.063319209999463,53030.89007256
2025-11-24,21:12:15.000,328,11160196,122605,0,1764018734,13838.44233379,5.105613990002894,53030.87609832
2025-11-24,21:12:16.000,328,11160379,122525,0,1764018735,13838.590532609996,5.345284410002932,53030.91802104
2025-11-24,21:12:17.000,328,11160266,122805,0,1764018736,13838.604005230001,5.310038759998861,53030.959943760005
2025-11-24,21:12:18.000,328,11160235,123045,0,1764018737,13838.758940359992,5.267743980002706,53031.05077632001
2025-11-24,21:12:19.000,328,11160120,122645,0,1764018738,13838.725258810002,5.105613990002894,53031.0437892
2025-11-24,21:12:20.000,328,11160248,122805,0,1764018739,13838.698313569992,4.795452270001988,53031.03680208
2025-11-24,21:12:21.000,328,11160336,122725,0,1764018740,13838.583796300001,4.442995769997651,53031.14160888001
2025-11-24,21:12:22.000,328,11160271,122685,0,1764018741,13838.41538854999,4.125784920004662,53031.1835316
2025-11-24,21:12:23.000,328,11160212,122645,0,1764018742,13838.246980799995,3.7310336400041706,53031.23942856001
2025-11-24,21:12:24.000,328,11160100,122565,0,1764018743,13838.05162780999,3.4208719200032647,53031.197505840006
2025-11-24,21:12:25.000,328,11160233,122645,0,1764018744,13837.863011129994,3.1530049799985136,53031.246415680005
2025-11-24,21:12:26.000,328,11160288,122685,0,1764018745,13837.708075999988,2.8498923900042428,53031.21148008
2025-11-24,21:12:27.000,328,11160066,122525,0,1764018746,13837.559877179992,2.589074579998851,53031.19051872001
2025-11-24,21:12:28.000,328,11160227,123245,0,1764018747,13837.492514079997,2.2648145999992266,53031.197505840006
2025-11-24,21:12:29.000,328,11160129,122725,0,1764018748,13837.505986700002,2.2013724299977184,53031.07173768001
2025-11-24,21:12:30.000,328,11160213,122845,0,1764018749,13837.546404560002,2.074488090001978,53031.06475056
2025-11-24,21:12:31.000,328,11160217,122765,0,1764018750,13837.694603379998,1.9123581000021659,53031.01584072
2025-11-24,21:12:32.000,328,11160106,122765,0,1764018751,13837.916901609999,1.870063319998735,53030.91802104
2025-11-24,21:12:33.000,328,11160286,122805,0,1764018752,13838.23350817999,1.813670280003862,53030.89705968
2025-11-24,21:12:34.000,328,11160282,122365,0,1764018753,13838.543378440001,1.7784246299997903,53030.95295664001
2025-11-24,21:12:35.000,328,11160276,122645,0,1764018754,13838.880193939993,1.7220315900049172,53030.9389824
2025-11-24,21:12:36.000,328,11160142,123045,0,1764018755,13839.21027312999,1.658589420003409,53030.99487936
2025-11-24,21:12:37.000,328,11160380,122725,0,1764018756,13839.54035232,1.7431789800029946,53030.90404680001
2025-11-24,21:12:38.000,328,11160293,123325,0,1764018757,13839.755914239991,1.7361298500036355,53031.029814960006
2025-11-24,21:12:39.000,328,11160159,122405,0,1764018758,13839.931058299997,1.7431789800029946,53031.02282784001
2025-11-24,21:12:40.000,328,11160170,122605,0,1764018759,13839.917585679992,1.8066211500045029,53031.10667328
2025-11-24,21:12:41.000,328,11160148,122685,0,1764018760,13839.964739850002,1.8348176700019394,53031.16955736001
2025-11-24,21:12:42.000,328,11160322,122685,0,1764018761,13839.856958889992,1.9405546199996024,53031.21148008
2025-11-24,21:12:43.000,328,11160100,122565,0,1764018762,13839.668342209996,2.0462915700045414,53031.197505840006
2025-11-24,21:12:44.000,328,11160262,122725,0,1764018763,13839.526879699995,1.975800270003674,53031.33724824001
2025-11-24,21:12:45.000,328,11160312,122765,0,1764018764,13839.344999329995,2.1590776500015636,53031.344235360004
2025-11-24,21:12:46.000,328,11160276,122885,0,1764018765,13839.183327889994,2.335305900000094,53031.33026112
2025-11-24,21:12:47.000,328,11160016,122725,0,1764018766,13839.055337999998,2.3494041599988122,53031.44205504
2025-11-24,21:12:48.000,328,11160186,122925,0,1764018767,13838.954293349998,2.441042849997757,53031.40711944001
2025-11-24,21:12:49.000,328,11160401,122805,0,1764018768,13838.880193939993,2.6807132699977956,53031.54686184
2025-11-24,21:12:50.000,328,11160148,122645,0,1764018769,13838.981238589993,2.708909790002508,53031.52590048001
2025-11-24,21:12:51.000,328,11160218,122845,0,1764018770,13838.967765969988,2.9415310800031875,53031.532887600006
2025-11-24,21:12:52.000,328,11160410,122685,0,1764018771,13839.021656449993,2.8216958699995303,53031.60974592
2025-11-24,21:12:53.000,328,11160342,122645,0,1764018772,13839.102492169994,2.955629340001906,53031.56083608
2025-11-24,21:12:54.000,328,11160165,122805,0,1764018773,13839.169855269989,2.9415310800031875,53031.60974592
2025-11-24,21:12:55.000,328,11160258,122765,0,1764018774,13839.243954679994,2.962678470001265,53031.64468152001
2025-11-24,21:12:56.000,328,11160089,122845,0,1764018775,13839.243954679994,2.9485802100025467,53031.72852696
2025-11-24,21:12:57.000,328,11160154,122605,0,1764018776,13839.25069098999,2.8851380400010385,53031.7075656
2025-11-24,21:12:58.000,328,11160200,123445,0,1764018777,13839.237218369999,2.920383689997834,53031.80538528
2025-11-24,21:12:59.000,328,11160266,122605,0,1764018778,13839.324790399995,2.9415310800031875,53031.86128224001
2025-11-24,21:13:00.000,328,11160139,122685,0,1764018779,13839.446043979995,2.906285429999116,53031.89621784
2025-11-24,21:13:01.000,328,11160201,122765,0,1764018780,13839.567297559995,2.8216958699995303,53031.93115344
2025-11-24,21:13:02.000,328,11160192,122685,0,1764018781,13839.776123169991,2.8216958699995303,53032.084870080005
2025-11-24,21:13:03.000,328,11160307,122765,0,1764018782,13839.944530920002,2.7934993500020937,53032.11980568
2025-11-24,21:13:04.000,328,11160401,122365,0,1764018783,13840.220719629993,2.7300571800005855,53032.07089584
2025-11-24,21:13:05.000,328,11160139,122525,0,1764018784,13840.463226789994,2.5820254499994917,53032.182689760004
2025-11-24,21:13:06.000,328,11160211,122405,0,1764018785,13840.69899764,2.6172711000035633,53032.23858672
2025-11-24,21:13:07.000,328,11160287,123445,0,1764018786,13840.941504800001,2.441042849997757,53032.41326472001
2025-11-24,21:13:08.000,328,11160264,123245,0,1764018787,13840.995395279991,2.3635024200048065,53032.50409728
2025-11-24,21:13:09.000,328,11159990,122725,0,1764018788,13841.096439929992,2.1449793900028453,53032.6158912
2025-11-24,21:13:10.000,328,11160124,122525,0,1764018789,13841.049285759997,2.0039967900011106,53032.69274952
2025-11-24,21:13:11.000,328,11160152,122365,0,1764018790,13840.981922660001,1.7784246299997903,53032.78358208
2025-11-24,21:13:12.000,328,11160191,122485,0,1764018791,13840.853932769991,1.5317050800003926,53032.95826008
2025-11-24,21:13:13.000,328,11160172,122685,0,1764018792,13840.67878871,1.3554768300018623,53033.00716992
2025-11-24,21:13:14.000,328,11160339,122685,0,1764018793,13840.443017859994,1.0876098900043871,53033.05607976
2025-11-24,21:13:15.000,328,11160302,122565,0,1764018794,13840.274610109998,0.8338412099983543,53033.091015360005
2025-11-24,21:13:16.000,328,11160188,122685,0,1764018795,13840.119674979993,0.714006000001973,53033.29364184
2025-11-24,21:13:17.000,328,11160294,123245,0,1764018796,13839.890640439997,0.5166303599980893,53033.29364184
2025-11-24,21:13:18.000,328,11160160,123165,0,1764018797,13839.634660659991,0.41794253999978537,53033.30062896001
2025-11-24,21:13:19.000,328,11160198,122805,0,1764018798,13839.41236242999,0.3685986300042714,53033.426397120005
2025-11-24,21:13:20.000,328,11160183,122725,0,1764018799,13839.29110884999,0.2628616799993324,53033.32159032001
2025-11-24,21:13:21.000,328,11160241,122685,0,1764018800,13839.062074309993,0.37564776000363054,53033.26569336
2025-11-24,21:13:22.000,328,11160140,122685,0,1764018801,13838.886930250002,0.3897460200023488,53033.33556456
2025-11-24,21:13:23.000,328,11160146,122685,0,1764018802,13838.651159399997,0.39679515000170795,53033.40543576
2025-11-24,21:13:24.000,328,11160244,122525,0,1764018803,13838.408652239996,0.5307286200040835,53033.32857744001
2025-11-24,21:13:25.000,328,11160159,122605,0,1764018804,13838.17288138999,0.49548297000001185,53033.41941000001
2025-11-24,21:13:26.000,328,11160168,122365,0,1764018805,13838.024682569994,0.5095812299987301,53033.32159032001
2025-11-24,21:13:27.000,328,11160299,123085,0,1764018806,13837.694603379998,0.5800725299995975,53033.307616080005
2025-11-24,21:13:28.000,328,11160176,123125,0,1764018807,13837.485777770002,0.5307286200040835,53033.27268048
2025-11-24,21:13:29.000,328,11160104,122685,0,1764018808,13837.411678359997,0.6294164400023874,53033.139925200005
2025-11-24,21:13:30.000,328,11160301,122845,0,1764018809,13837.290424779996,0.6223673100030283,53033.16787368
2025-11-24,21:13:31.000,328,11160146,122805,0,1764018810,13837.364524190001,0.6012199199976749,53033.07704112
2025-11-24,21:13:32.000,328,11160183,122645,0,1764018811,13837.485777770002,0.60826905000431,53032.972234320005
2025-11-24,21:13:33.000,328,11160144,122845,0,1764018812,13837.701339689993,0.5518760100021609,53032.99319568001
2025-11-24,21:13:34.000,328,11160200,122685,0,1764018813,13837.923637919994,0.5377777500034426,53032.95826008
2025-11-24,21:13:35.000,328,11160274,122645,0,1764018814,13838.206562939995,0.4672864500025753,53032.82550480001
2025-11-24,21:13:36.000,328,11160233,123205,0,1764018815,13838.550114749996,0.39679515000170795,53032.89537600001
2025-11-24,21:13:37.000,328,11160269,123165,0,1764018816,13838.853248699997,0.4390899299978628,53032.83249192
2025-11-24,21:13:38.000,328,11160237,122685,0,1764018817,13839.055337999998,0.41794253999978537,53032.83249192
2025-11-24,21:13:39.000,328,11160289,122445,0,1764018818,13839.196800509999,0.36154950000491226,53032.81153056
2025-11-24,21:13:40.000,328,11160182,123285,0,1764018819,13839.2574273,0.2840090700046858,53032.79755632001
2025-11-24,21:13:41.000,328,11160198,122685,0,1764018820,13839.237218369999,0.2840090700046858,53032.93729872
2025-11-24,21:13:42.000,328,11160055,122765,0,1764018821,13839.075546929998,0.13597734000359196,53032.874414640006
2025-11-24,21:13:43.000,328,11160349,122725,0,1764018822,13838.839776079993,0.19237037999846507,53032.91633736001
2025-11-24,21:13:44.000,328,11160413,122725,0,1764018823,13838.509696889996,0.11482994999823859,53032.95127296
2025-11-24,21:13:45.000,328,11160249,122725,0,1764018824,13838.09878198,0.1430264700029511,53033.05607976
2025-11-24,21:13:46.000,328,11160188,123245,0,1764018825,13837.761966479993,0.10073168999952031,53033.070054
2025-11-24,21:13:47.000,328,11160168,123245,0,1764018826,13837.330842639996,0.1430264700029511,53033.0001828
2025-11-24,21:13:48.000,328,11160320,122685,0,1764018827,13836.866037249994,0.17122299000038765,53032.97922144
2025-11-24,21:13:49.000,328,11160256,122445,0,1764018828,13836.475331269998,0.16417386000102852,53033.04909264
2025-11-24,21:13:50.000,328,11160245,122565,0,1764018829,13836.118306839991,0.18532124999910593,53033.06306688001
2025-11-24,21:13:51.000,328,11160309,122885,0,1764018830,13835.89600860999,0.3192547200014815,53032.99319568001
2025-11-24,21:13:52.000,328,11160121,122805,0,1764018831,13835.66023776,0.37564776000363054,53032.86742752001
2025-11-24,21:13:53.000,328,11160104,122765,0,1764018832,13835.464884769994,0.3051564600027632,53032.96524720001
2025-11-24,21:13:54.000,328,11160132,122685,0,1764018833,13835.289740709988,0.41089341000042623,53032.83947904
2025-11-24,21:13:55.000,328,11160213,123085,0,1764018834,13835.107860340002,0.3263038500008406,53032.91633736001
2025-11-24,21:13:56.000,328,11160271,123205,0,1764018835,13834.986606760001,0.37564776000363054,53032.91633736001
2025-11-24,21:13:57.000,328,11160202,122725,0,1764018836,13834.7440996,0.3685986300042714,53032.804543440005
2025-11-24,21:13:58.000,328,11160110,122765,0,1764018837,13834.47464719999,0.41794253999978537,53032.755633600005
2025-11-24,21:13:59.000,328,11160113,122685,0,1764018838,13834.158040629998,0.4249916699991445,53032.69274952
2025-11-24,21:14:00.000,328,11160173,122685,0,1764018839,13833.881851919992,0.5166303599980893,53032.74864648001
2025-11-24,21:14:01.000,328,11160299,122765,0,1764018840,13833.48440963,0.6435147000011057,53032.62986544001
2025-11-24,21:14:02.000,328,11160298,122885,0,1764018841,13833.17453936999,0.7703990400041221,53032.64383968
2025-11-24,21:14:03.000,328,11160152,122965,0,1764018842,13832.898350659998,0.9395781600032933,53032.49711016
2025-11-24,21:14:04.000,328,11160179,122765,0,1764018843,13832.534589919997,1.1581011899979785,53032.52505864
2025-11-24,21:14:05.000,328,11160184,123125,0,1764018844,13832.22471966,1.4541646500001661,53032.43422608
2025-11-24,21:14:06.000,328,11160182,123245,0,1764018845,13831.962003569999,1.6162946399999782,53032.34339352001
2025-11-24,21:14:07.000,328,11160264,122685,0,1764018846,13831.867695229994,1.9405546199996024,53032.32243216001
2025-11-24,21:14:08.000,328,11160236,122765,0,1764018847,13831.672342239988,2.1449793900028453,53032.19666400001
2025-11-24,21:14:09.000,328,11160127,122885,0,1764018848,13831.557824969997,2.2577654699998675,53032.0918572
2025-11-24,21:14:10.000,328,11160281,122685,0,1764018849,13831.463516629992,2.391698940002243,53032.04294736
2025-11-24,21:14:11.000,328,11160202,122765,0,1764018850,13831.396153529997,2.4269445899990387,53032.07788296001
2025-11-24,21:14:12.000,328,11160187,122765,0,1764018851,13831.328790430001,2.398748070001602,53031.966089040005
2025-11-24,21:14:13.000,328,11160160,122605,0,1764018852,13831.160382679991,2.3776006800035248,53031.917179200005
2025-11-24,21:14:14.000,328,11160113,122765,0,1764018853,13831.032392789995,2.123832000004768,53031.85429512
2025-11-24,21:14:15.000,328,11160178,123245,0,1764018854,13830.93808444999,2.025144179999188,53031.7774368
2025-11-24,21:14:16.000,328,11160191,123165,0,1764018855,13830.789885629994,1.8559650600000168,53031.7774368
2025-11-24,21:14:17.000,328,11160239,122685,0,1764018856,13830.655159429989,1.6162946399999782,53031.67263000001
2025-11-24,21:14:18.000,328,11160179,122885,0,1764018857,13830.540642159998,1.3766242199999397,53031.66564288
2025-11-24,21:14:19.000,328,11160257,122845,0,1764018858,13830.432861199988,1.186297710002691,53031.47000352
2025-11-24,21:14:20.000,328,11160262,122605,0,1764018859,13830.358761789998,1.0946590200037463,53031.58878456
2025-11-24,21:14:21.000,328,11160099,122845,0,1764018860,13830.318343929997,0.925479900004575,53031.532887600006
2025-11-24,21:14:22.000,328,11160083,122605,0,1764018861,13830.298134999997,0.9536764200020116,53031.38615808001
2025-11-24,21:14:23.000,328,11160081,122845,0,1764018862,13830.298134999997,1.024167720002879,53031.344235360004
2025-11-24,21:14:24.000,328,11160179,122965,0,1764018863,13830.372234410002,1.0453151100009563,53031.21846720001
2025-11-24,21:14:25.000,328,11160239,123285,0,1764018864,13830.392443340003,1.080560759997752,53031.127634640005
2025-11-24,21:14:26.000,328,11160185,123365,0,1764018865,13830.358761789998,1.2497398800041992,53031.05776344
2025-11-24,21:14:27.000,328,11160187,122925,0,1764018866,13830.392443340003,1.292034660000354,53031.09269904
2025-11-24,21:14:28.000,328,11160178,123045,0,1764018867,13830.338552859997,1.4118698700040113,53031.05776344
2025-11-24,21:14:29.000,328,11160189,122845,0,1764018868,13830.176881419997,1.4612137799995253,53030.92500816
2025-11-24,21:14:30.000,328,11160301,122685,0,1764018869,13830.062364149991,1.5599015999978292,53030.85513696001
2025-11-24,21:14:31.000,328,11160135,122885,0,1764018870,13829.873747469996,1.545803339999111,53030.82020136
2025-11-24,21:14:32.000,328,11160154,122645,0,1764018871,13829.671658169995,1.60219638000126,53030.77129152
2025-11-24,21:14:33.000,328,11160171,122805,0,1764018872,13829.483041489999,1.7361298500036355,53030.70142032
2025-11-24,21:14:34.000,328,11160176,123445,0,1764018873,13829.348315289993,1.8066211500045029,53030.6594976
2025-11-24,21:14:35.000,328,11160216,123085,0,1764018874,13829.159698609998,1.9969476600017515,53030.63853624001
2025-11-24,21:14:36.000,328,11160205,122845,0,1764018875,13829.031708720002,2.2084215600043535,53030.49180672
2025-11-24,21:14:37.000,328,11160237,123125,0,1764018876,13828.930664070002,2.4551411100037512,53030.49879384001
2025-11-24,21:14:38.000,328,11160199,123085,0,1764018877,13828.809410490001,2.701860660003149,53030.44289688
2025-11-24,21:14:39.000,328,11160120,122725,0,1764018878,13828.674684289996,2.976776729999983,53030.31712872
2025-11-24,21:14:40.000,328,11160178,122925,0,1764018879,13828.593848569995,3.1882506300025852,53030.33110296001
2025-11-24,21:14:41.000,328,11160139,122845,0,1764018880,13828.45912236999,3.4631666999994195,53030.26821888
2025-11-24,21:14:42.000,328,11160260,122885,0,1764018881,13828.351341409994,3.6323458199985907,53030.26821888
2025-11-24,21:14:43.000,328,11160250,122885,0,1764018882,13828.102097939998,3.6816897300013807,53030.17738632
2025-11-24,21:14:44.000,328,11160148,123365,0,1764018883,13827.859590779997,3.7874266799990437,53030.170399200004
2025-11-24,21:14:45.000,328,11160138,123365,0,1764018884,13827.52951159,3.7874266799990437,53030.100528
2025-11-24,21:14:46.000,328,11160265,122885,0,1764018885,13827.172487159994,3.7239845100048115,53030.16341208001
2025-11-24,21:14:47.000,328,11160132,122805,0,1764018886,13826.808726419993,3.597100170001795,53030.07956664
2025-11-24,21:14:48.000,328,11160243,122765,0,1764018887,13826.431493060001,3.5125106100022094,53030.12847648
2025-11-24,21:14:49.000,328,11160131,122405,0,1764018888,13826.00036921999,3.2939875800002483,53030.00969544
2025-11-24,21:14:50.000,328,11160292,123045,0,1764018889,13825.623135859998,3.2093980200006627,53029.91187576
2025-11-24,21:14:51.000,328,11160313,122525,0,1764018890,13825.286320359992,3.019071510003414,53029.89790152001
2025-11-24,21:14:52.000,328,11160165,123005,0,1764018891,13824.956241169995,2.856941520003602,53029.86296592
2025-11-24,21:14:53.000,328,11160313,122685,0,1764018892,13824.558798879989,2.7300571800005855,53029.77213336
2025-11-24,21:14:54.000,328,11160234,123165,0,1764018893,13824.195038140002,2.659565879999718,53029.69527504
2025-11-24,21:14:55.000,328,11160200,123485,0,1764018894,13823.91211312,2.5749763200001325,53029.62540384
2025-11-24,21:14:56.000,328,11160183,122805,0,1764018895,13823.64939703,2.5326815400039777,53029.520597040006
2025-11-24,21:14:57.000,328,11160177,122965,0,1764018896,13823.359735699989,2.553828930002055,53029.3668804
2025-11-24,21:14:58.000,328,11160138,123085,0,1764018897,13823.164382709998,2.6877624000044307,53029.29002208
2025-11-24,21:14:59.000,328,11160226,123125,0,1764018898,13822.928611859992,2.765302830004657,53029.136305440006
2025-11-24,21:15:00.000,328,11160212,123085,0,1764018899,13822.773676730001,2.8780889100016793,53028.968614560006
2025-11-24,21:15:01.000,328,11160213,122965,0,1764018900,13822.739995179996,3.0472680300008506,53028.88476912
2025-11-24,21:15:02.000,328,11160177,123005,0,1764018901,13822.63221422,3.223496279999381,53028.76598808
2025-11-24,21:15:03.000,328,11160243,122525,0,1764018902,13822.62547790999,3.442019310001342,53028.60528432001
2025-11-24,21:15:04.000,328,11160145,123405,0,1764018903,13822.63221422,3.646444080004585,53028.52143888
2025-11-24,21:15:05.000,328,11160267,122845,0,1764018904,13822.679368389996,3.808574070004397,53028.36073512
2025-11-24,21:15:06.000,328,11160160,122885,0,1764018905,13822.739995179996,4.027097099999082,53028.26990256001
2025-11-24,21:15:07.000,328,11160233,122925,0,1764018906,13822.773676730001,4.1469323100027395,53028.109198800004
2025-11-24,21:15:08.000,328,11160234,122925,0,1764018907,13822.834303520001,4.3513570799987065,53027.941507920004
2025-11-24,21:15:09.000,328,11160314,123005,0,1764018908,13822.942084479997,4.400700990001496,53027.822726880004
2025-11-24,21:15:10.000,328,11160278,123085,0,1764018909,13822.982502339997,4.464143160003005,53027.75285568
2025-11-24,21:15:11.000,328,11160312,123125,0,1764018910,13823.009447579992,4.492339680000441,53027.64804888001
2025-11-24,21:15:12.000,328,11160234,123005,0,1764018911,13823.022920199997,4.485290550001082,53027.54324208
2025-11-24,21:15:13.000,328,11160157,123365,0,1764018912,13822.975766030002,4.478241420001723,53027.35458984
2025-11-24,21:15:14.000,328,11160116,123325,0,1764018913,13822.915139240002,4.520536199997878,53027.34760272
2025-11-24,21:15:15.000,328,11160282,122525,0,1764018914,13822.787149349992,4.492339680000441,53027.21484744001
2025-11-24,21:15:16.000,328,11160255,122885,0,1764018915,13822.618741599996,4.583978369999386,53027.151963360004
2025-11-24,21:15:17.000,328,11160103,123045,0,1764018916,13822.38970706,4.6192240200034576,53027.08209216
2025-11-24,21:15:18.000,328,11160216,122925,0,1764018917,13822.113518349994,4.661518799999612,53027.01222096
2025-11-24,21:15:19.000,328,11160213,123045,0,1764018918,13821.871011189993,4.837747049998143,53026.935362640004
2025-11-24,21:15:20.000,328,11160207,123005,0,1764018919,13821.615031410001,4.816599660000065,53026.816581600004
2025-11-24,21:15:21.000,328,11160139,123005,0,1764018920,13821.31189746,4.901189219999651,53026.87247856
2025-11-24,21:15:22.000,328,11160260,123045,0,1764018921,13821.0693903,4.999877039997955,53026.718761920005
2025-11-24,21:15:23.000,328,11160201,123485,0,1764018922,13820.820146829989,4.978729649999877,53026.599980880004
2025-11-24,21:15:24.000,328,11160205,123405,0,1764018923,13820.651739079993,4.936434870003723,53026.551071040005
2025-11-24,21:15:25.000,328,11160115,122925,0,1764018924,13820.543958119997,4.936434870003723,53026.502161200006
2025-11-24,21:15:26.000,328,11160228,122925,0,1764018925,13820.442913469997,4.851845310004137,53026.40434152001
2025-11-24,21:15:27.000,328,11160303,123045,0,1764018926,13820.463122399997,4.816599660000065,53026.29953472
2025-11-24,21:15:28.000,328,11160262,123205,0,1764018927,13820.503540259997,4.795452270001988,53026.24363776
2025-11-24,21:15:29.000,328,11160192,123445,0,1764018928,13820.557430740002,4.78135401000327,53026.18075368
2025-11-24,21:15:30.000,328,11160189,122725,0,1764018929,13820.732574799993,4.872992700002214,53026.06197264
2025-11-24,21:15:31.000,328,11160214,123205,0,1764018930,13820.948136719999,4.915287479998369,53026.06895976001
2025-11-24,21:15:32.000,328,11160189,123085,0,1764018931,13821.217589119995,4.992827909998596,53026.02004992001
2025-11-24,21:15:33.000,328,11160169,123485,0,1764018932,13821.487041519991,5.197252680001839,53025.91524312
2025-11-24,21:15:34.000,328,11160228,123085,0,1764018933,13821.837329640002,5.486267010004667,53025.81742344
2025-11-24,21:15:35.000,328,11160204,123045,0,1764018934,13822.214562999994,5.704790039999352,53025.78947496
2025-11-24,21:15:36.000,328,11160203,123205,0,1764018935,13822.58506004999,5.930362200000673,53025.77550072001
2025-11-24,21:15:37.000,328,11160242,123125,0,1764018936,13823.036392820002,6.155934360001993,53025.831397680005
2025-11-24,21:15:38.000,328,11160112,123085,0,1764018937,13823.386680939999,6.374457390003954,53025.77550072001
2025-11-24,21:15:39.000,328,11160118,123085,0,1764018938,13823.80433215999,6.600029549997998,53025.82441056001
2025-11-24,21:15:40.000,328,11160174,123165,0,1764018939,13824.127675039992,6.804454320001241,53025.82441056001
2025-11-24,21:15:41.000,328,11160291,123045,0,1764018940,13824.477963159989,6.952486050002335,53025.89428176
2025-11-24,21:15:42.000,328,11160232,122725,0,1764018941,13824.74741556,7.0229773500032024,53025.908256
2025-11-24,21:15:43.000,328,11160207,123245,0,1764018942,13824.96971379,7.142812559999584,53025.93620448
2025-11-24,21:15:44.000,328,11160220,123605,0,1764018943,13825.03034058,7.276746030001959,53025.97114008001
2025-11-24,21:15:45.000,328,11160182,122925,0,1764018944,13825.117912609996,7.375433850000263,53026.00607568
2025-11-24,21:15:46.000,328,11160197,123085,0,1764018945,13825.192012020001,7.572809490004147,53026.096908240004
2025-11-24,21:15:47.000,328,11160182,123005,0,1764018946,13825.144857849991,7.713792089998606,53026.17376656
2025-11-24,21:15:48.000,328,11160283,123085,0,1764018947,13825.13138523,7.805430780004826,53026.20171504
2025-11-24,21:15:49.000,328,11160279,122965,0,1764018948,13825.084231059991,7.85477469000034,53026.32049608
2025-11-24,21:15:50.000,328,11160241,123125,0,1764018949,13825.124648919991,7.932315120000567,53026.32049608
2025-11-24,21:15:51.000,328,11160263,123085,0,1764018950,13825.279584049997,7.981659030003357,53026.35543168001
2025-11-24,21:15:52.000,328,11160182,122925,0,1764018951,13825.394101320002,7.946413379999285,53026.432290000004
2025-11-24,21:15:53.000,328,11160165,123805,0,1764018952,13825.703971579998,7.932315120000567,53026.53010968
2025-11-24,21:15:54.000,328,11160245,123325,0,1764018953,13826.04078707999,7.911167730002489,53026.56504528
2025-11-24,21:15:55.000,328,11160285,123045,0,1764018954,13826.404547819991,7.890020340004412,53026.54408392001
2025-11-24,21:15:56.000,328,11160199,122845,0,1764018955,13826.828935349993,7.7278903500046,53026.65587784
2025-11-24,21:15:57.000,328,11160259,123165,0,1764018956,13827.192696089995,7.741988610003318,53026.71177480001
2025-11-24,21:15:58.000,328,11160153,123085,0,1764018957,13827.50930266,7.586907750002865,53026.72574904
2025-11-24,21:15:59.000,328,11160211,122925,0,1764018958,13827.933690190002,7.410679500004335,53026.788633120006
2025-11-24,21:16:00.000,328,11160166,122965,0,1764018959,13828.169461039994,7.241500379997888,53026.886452800005
2025-11-24,21:16:01.000,328,11160188,123285,0,1764018960,13828.41870450999,7.142812559999584,53026.9912596
2025-11-24,21:16:02.000,328,11160261,122845,0,1764018961,13828.52648547,6.980682569999772,53027.054143680005
2025-11-24,21:16:03.000,328,11160145,123405,0,1764018962,13828.694893219996,6.825601709999319,53027.124014880006
2025-11-24,21:16:04.000,328,11160149,123085,0,1764018963,13828.849828350001,6.63527520000207,53027.221834560005
2025-11-24,21:16:05.000,328,11160214,123205,0,1764018964,13828.950873000002,6.45904695000354,53027.31266712001
2025-11-24,21:16:06.000,328,11160292,123005,0,1764018965,13829.166434919993,6.296916960003728,53027.32664136
2025-11-24,21:16:07.000,328,11160314,123125,0,1764018966,13829.381996839998,6.17708175000007,53027.389525440005
2025-11-24,21:16:08.000,328,11160190,122925,0,1764018967,13829.57734982999,6.092492190000485,53027.42446104
2025-11-24,21:16:09.000,328,11160148,123085,0,1764018968,13829.813120679995,5.993804370002181,53027.45240952001
2025-11-24,21:16:10.000,328,11160215,123005,0,1764018969,13830.035418909996,5.930362200000673,53027.54324208
2025-11-24,21:16:11.000,328,11160274,122925,0,1764018970,13830.385707029993,5.852821770000446,53027.627087520006
2025-11-24,21:16:12.000,328,11160199,123085,0,1764018971,13830.729258839994,5.8739691599985235,53027.675997360006
2025-11-24,21:16:13.000,328,11160182,123045,0,1764018972,13830.96502969,5.895116550003877,53027.63407464
2025-11-24,21:16:14.000,328,11160240,123165,0,1764018973,13831.221009469991,5.845772640001087,53027.76682992001
2025-11-24,21:16:15.000,328,11160280,123085,0,1764018974,13831.416362459997,5.810526990004291,53027.773817040004
2025-11-24,21:16:16.000,328,11160244,123165,0,1764018975,13831.611715450003,5.796428729998297,53027.87163672
2025-11-24,21:16:17.000,328,11160150,122965,0,1764018976,13831.773386889989,5.711839169998711,53028.01836624
2025-11-24,21:16:18.000,328,11160153,123085,0,1764018977,13831.847486299994,5.6131513500004075,53028.03234048001
2025-11-24,21:16:19.000,328,11160207,123045,0,1764018978,13831.921585709999,5.465119619999314,53028.1441344
2025-11-24,21:16:20.000,328,11160196,123005,0,1764018979,13831.827277369994,5.352333540002292,53028.179070000006
2025-11-24,21:16:21.000,328,11160279,123365,0,1764018980,13831.854222609989,5.239547459997993,53028.31182528
2025-11-24,21:16:22.000,328,11160174,123605,0,1764018981,13831.834013679989,5.028073560002667,53028.346760880006
2025-11-24,21:16:23.000,328,11160259,123325,0,1764018982,13831.867695229994,4.865943570002855,53028.45156768
2025-11-24,21:16:24.000,328,11160150,122845,0,1764018983,13831.860958919999,4.753157489998557,53028.50746464001
2025-11-24,21:16:25.000,328,11160228,123245,0,1764018984,13831.93505832999,4.605125760004739,53028.563361600005
2025-11-24,21:16:26.000,328,11160219,122965,0,1764018985,13832.029366669994,4.576929240000027,53028.5982972
2025-11-24,21:16:27.000,328,11160211,123205,0,1764018986,13832.150620249995,4.583978369999386,53028.633232800006
2025-11-24,21:16:28.000,328,11160354,123085,0,1764018987,13832.292082759996,4.527585330004513,53028.62624568001
2025-11-24,21:16:29.000,328,11160257,122925,0,1764018988,13832.460490509991,4.626273150002817,53028.7380396
2025-11-24,21:16:30.000,328,11160204,123245,0,1764018989,13832.622161949992,4.689715320004325,53028.76598808
2025-11-24,21:16:31.000,328,11160276,123485,0,1764018990,13832.844460179993,4.795452270001988,53028.779962320004
2025-11-24,21:16:32.000,328,11160194,123565,0,1764018991,13833.046549479994,4.922336609997728,53028.8079108
2025-11-24,21:16:33.000,328,11160203,123045,0,1764018992,13833.208220919994,5.013975300003949,53028.85682064
2025-11-24,21:16:34.000,328,11160213,123125,0,1764018993,13833.410310219995,5.218400069999916,53028.89175624001
2025-11-24,21:16:35.000,328,11160162,122965,0,1764018994,13833.592190589996,5.331186150004214,53028.968614560006
2025-11-24,21:16:36.000,328,11160248,122885,0,1764018995,13833.794279889997,5.436923100001877,53029.08739560001
2025-11-24,21:16:37.000,328,11160300,123165,0,1764018996,13833.915533469997,5.577905700003612,53029.066434240005
2025-11-24,21:16:38.000,328,11160290,122925,0,1764018997,13834.097413839998,5.6624952600031975,53029.10136984
2025-11-24,21:16:39.000,328,11160278,123245,0,1764018998,13834.299503139999,5.6131513500004075,53029.15027968
2025-11-24,21:16:40.000,328,11160167,123405,0,1764018999,13834.48138351,5.669544390002557,53029.1922024
2025-11-24,21:16:41.000,328,11160278,123365,0,1764019000,13834.66326388,5.563807440004894,53029.38085464
2025-11-24,21:16:42.000,328,11160257,123165,0,1764019001,13834.905771040001,5.521512660001463,53029.41579024
2025-11-24,21:16:43.000,328,11160180,123165,0,1764019002,13835.168487130002,5.4157757100038,53029.45771296
2025-11-24,21:16:44.000,328,11160320,123165,0,1764019003,13835.404257979993,5.281842240001424,53029.520597040006
2025-11-24,21:16:45.000,328,11160218,122845,0,1764019004,13835.687182999995,5.105613990002894,53029.65335232
2025-11-24,21:16:46.000,328,11160278,123085,0,1764019005,13835.94316278,5.049220950000745,53029.639378080006
2025-11-24,21:16:47.000,328,11160195,123045,0,1764019006,13836.232824109997,4.964631390001159,53029.76514624
2025-11-24,21:16:48.000,328,11160102,123085,0,1764019007,13836.468594960003,4.992827909998596,53029.835017440004
2025-11-24,21:16:49.000,328,11160093,123005,0,1764019008,13836.637002709998,4.978729649999877,53029.92585000001
2025-11-24,21:16:50.000,328,11160210,123565,0,1764019009,13836.744783669994,5.021024430003308,53030.07956664
2025-11-24,21:16:51.000,328,11160244,123605,0,1764019010,13836.83235569999,5.077417469998181,53030.13546360001
2025-11-24,21:16:52.000,328,11160269,123285,0,1764019011,13836.85930094,5.112663120002253,53030.28219312001
2025-11-24,21:16:53.000,328,11160191,123405,0,1764019012,13836.85930094,5.084466600004816,53030.407961280005
2025-11-24,21:16:54.000,328,11160281,123285,0,1764019013,13836.758256289999,5.1408596399996895,53030.53372944
2025-11-24,21:16:55.000,328,11160198,123205,0,1764019014,13836.589848539988,5.1408596399996895,53030.61757488001
2025-11-24,21:16:56.000,328,11160299,123085,0,1764019015,13836.434913409998,5.042171820001386,53030.71539456001
2025-11-24,21:16:57.000,328,11160236,123165,0,1764019016,13836.273241969997,4.992827909998596,53030.841162720004
2025-11-24,21:16:58.000,328,11160271,123045,0,1764019017,13836.165461010001,4.830697919998784,53030.911033920005
2025-11-24,21:16:59.000,328,11160162,123365,0,1764019018,13836.037471119991,4.654469670000253,53031.01584072
2025-11-24,21:17:00.000,328,11160154,123525,0,1764019019,13835.970108019996,4.527585330004513,53031.05077632001
2025-11-24,21:17:01.000,328,11160262,123565,0,1764019020,13835.929690159996,4.316111430001911,53031.10667328
2025-11-24,21:17:02.000,328,11160272,123205,0,1764019021,13835.84211813,4.161030570001458,53031.16955736001
2025-11-24,21:17:03.000,328,11160325,123205,0,1764019022,13835.87579967999,3.9284092800007784,53031.27436416
2025-11-24,21:17:04.000,328,11160181,123045,0,1764019023,13835.8219092,3.6605423400033033,53031.31628688001
2025-11-24,21:17:05.000,328,11160340,123045,0,1764019024,13835.81517288999,3.336282360003679,53031.38615808001
2025-11-24,21:17:06.000,328,11160181,123005,0,1764019025,13835.79496395999,3.061366289999569,53031.40711944001
2025-11-24,21:17:07.000,328,11160181,123125,0,1764019026,13835.84211813,2.7934993500020937,53031.47000352
2025-11-24,21:17:08.000,328,11160209,122805,0,1764019027,13835.88253599,2.441042849997757,53031.511926240004
2025-11-24,21:17:09.000,328,11160245,123885,0,1764019028,13835.949899089996,2.130881130004127,53031.53987472
2025-11-24,21:17:10.000,328,11160204,123365,0,1764019029,13836.04420743,1.8559650600000168,53031.60275880001
2025-11-24,21:17:11.000,328,11160213,123565,0,1764019030,13836.131779459996,1.658589420003409,53031.66564288
2025-11-24,21:17:12.000,328,11160206,123205,0,1764019031,13836.205878870001,1.4541646500001661,53031.66564288
2025-11-24,21:17:13.000,328,11160143,123045,0,1764019032,13836.266505660002,1.2497398800041992,53031.77044968001
2025-11-24,21:17:14.000,328,11160053,123045,0,1764019033,13836.293450899997,1.1228555400011828,53031.798398160005
2025-11-24,21:17:15.000,328,11160249,122845,0,1764019034,13836.266505660002,0.9818729399994481,53031.82634664
2025-11-24,21:17:16.000,328,11160226,123205,0,1764019035,13836.172197319996,0.9325290300039342,53031.83333376
2025-11-24,21:17:17.000,328,11160221,123245,0,1764019036,13836.0239985,0.9043325099992217,53031.89621784
2025-11-24,21:17:18.000,328,11160218,122925,0,1764019037,13835.8219092,0.8761359900017851,53031.92416632
2025-11-24,21:17:19.000,328,11160227,123565,0,1764019038,13835.545720489994,0.819742949999636,53031.966089040005
2025-11-24,21:17:20.000,328,11160223,123445,0,1764019039,13835.215641299998,0.7703990400041221,53032.11281856
2025-11-24,21:17:21.000,328,11160134,123405,0,1764019040,13834.84514425,0.7633499100047629,53032.09884432
2025-11-24,21:17:22.000,328,11160264,123125,0,1764019041,13834.528537679995,0.7351533900000504,53032.14775416001
2025-11-24,21:17:23.000,328,11160093,122925,0,1764019042,13834.083941219993,0.6717112199985422,53032.10583144001
2025-11-24,21:17:24.000,328,11160148,123245,0,1764019043,13833.693235239996,0.6294164400023874,53032.18967688
2025-11-24,21:17:25.000,328,11160214,123045,0,1764019044,13833.369892359995,0.5871216599989566,53032.203651120006
2025-11-24,21:17:26.000,328,11160236,123165,0,1764019045,13833.13412150999,0.5095812299987301,53032.15474128001
2025-11-24,21:17:27.000,328,11160274,122805,0,1764019046,13832.911823279988,0.41794253999978537,53032.133779920005
2025-11-24,21:17:28.000,328,11160195,123165,0,1764019047,13832.702997669992,0.3051564600027632,53032.05692160001
2025-11-24,21:17:29.000,328,11160207,123205,0,1764019048,13832.581744089992,0.2628616799993324,53032.07788296001
2025-11-24,21:17:30.000,328,11160223,123925,0,1764019049,13832.548062540001,0.10073168999952031,53032.014998880004
2025-11-24,21:17:31.000,328,11160169,123645,0,1764019050,13832.440281579991,0.12892821000423282,53032.021986
2025-11-24,21:17:32.000,328,11160272,123005,0,1764019051,13832.494172059996,0.06548604000272462,53031.966089040005
2025-11-24,21:17:33.000,328,11160172,123005,0,1764019052,13832.467226820001,0.09368256000016117,53031.83333376
2025-11-24,21:17:34.000,328,11160219,123045,0,1764019053,13832.521117299992,0.10778081999887945,53031.868269360006
2025-11-24,21:17:35.000,328,11160202,123005,0,1764019054,13832.494172059996,0.06548604000272462,53031.87525648
2025-11-24,21:17:36.000,328,11160282,123125,0,1764019055,13832.447017890001,0.044338650004647207,53031.75647544
2025-11-24,21:17:37.000,328,11160180,123085,0,1764019056,13832.292082759996,0.0795843000014429,53031.7774368
2025-11-24,21:17:38.000,328,11160153,123085,0,1764019057,13832.10346608,0.0795843000014429,53031.73551408
2025-11-24,21:17:39.000,328,11160139,123485,0,1764019058,13831.908113089994,0.06548604000272462,53031.78442392
2025-11-24,21:17:40.000,328,11160153,123485,0,1764019059,13831.631924380003,0.0795843000014429,53031.72153984001
2025-11-24,21:17:41.000,328,11160195,123605,0,1764019060,13831.315317809996,-0.026152649996220134,53031.74250120001
2025-11-24,21:17:42.000,328,11160235,123005,0,1764019061,13831.032392789995,-0.08959481999772834,53031.700578480006
2025-11-24,21:17:43.000,328,11160206,123085,0,1764019062,13830.608005259994,-0.2094300300013856,53031.68660424
2025-11-24,21:17:44.000,328,11160268,123365,0,1764019063,13830.244244519992,-0.2940195900009712,53031.749488320005
2025-11-24,21:17:45.000,328,11160206,122885,0,1764019064,13829.88048377999,-0.36451089000183856,53031.72852696
2025-11-24,21:17:46.000,328,11160236,123005,0,1764019065,13829.47630517999,-0.48434609999821987,53031.700578480006
2025-11-24,21:17:47.000,328,11160150,122845,0,1764019066,13829.078862889997,-0.6253286999999546,53031.6376944
2025-11-24,21:17:48.000,328,11160219,122925,0,1764019067,13828.68815691,-0.6746726099954685,53031.55384896001
2025-11-24,21:17:49.000,328,11160225,122725,0,1764019068,13828.36481403,-0.7381147799969767,53031.49096488
2025-11-24,21:17:50.000,328,11160184,123165,0,1764019069,13828.048207459993,-0.7874586899997666,53031.50493912001
2025-11-24,21:17:51.000,328,11160215,123285,0,1764019070,13827.758546129997,-0.7310656499976176,53031.37917096
2025-11-24,21:17:52.000,328,11160297,123045,0,1764019071,13827.516038969996,-0.7733604300010484,53031.40711944001
2025-11-24,21:17:53.000,328,11160310,123045,0,1764019072,13827.32742229,-0.7310656499976176,53031.28833840001
2025-11-24,21:17:54.000,328,11160158,123005,0,1764019073,13827.14554192,-0.702869130000181,53031.21148008
2025-11-24,21:17:55.000,328,11160228,122885,0,1764019074,13827.010815719994,-0.6676234799961094,53031.12064752001
2025-11-24,21:17:56.000,328,11160175,123045,0,1764019075,13826.923243689998,-0.5618865299984463,53031.078724800005
2025-11-24,21:17:57.000,328,11160159,122925,0,1764019076,13826.808726419993,-0.44205132000206504,53030.95295664001
2025-11-24,21:17:58.000,328,11160157,123245,0,1764019077,13826.754835940003,-0.35746175999520347,53030.9389824
2025-11-24,21:17:59.000,328,11160191,123325,0,1764019078,13826.680736529997,-0.20238090000202646,53030.83417560001
2025-11-24,21:18:00.000,328,11160162,123125,0,1764019079,13826.653791290002,-0.08959481999772834,53030.76430440001
2025-11-24,21:18:01.000,328,11160141,123325,0,1764019080,13826.613373430002,0.10778081999887945,53030.65251048
2025-11-24,21:18:02.000,328,11160194,123045,0,1764019081,13826.647054979992,0.43204079999850364,53030.56167792
2025-11-24,21:18:03.000,328,11160201,122645,0,1764019082,13826.667263909992,0.7281042600006913,53030.54770368001
2025-11-24,21:18:04.000,328,11160195,122965,0,1764019083,13826.647054979992,1.0453151100009563,53030.477832480006
2025-11-24,21:18:05.000,328,11160196,122925,0,1764019084,13826.626846049992,1.4682629099988844,53030.36603856
2025-11-24,21:18:06.000,328,11160203,123085,0,1764019085,13826.579691879997,1.8982598400034476,53030.30315448001
2025-11-24,21:18:07.000,328,11160234,122885,0,1764019086,13826.485383539992,2.2648145999992266,53030.23328328001
2025-11-24,21:18:08.000,328,11160257,122925,0,1764019087,13826.451701990001,2.589074579998851,53030.15642496
2025-11-24,21:18:09.000,328,11160235,123325,0,1764019088,13826.370866270001,2.9274328200044692,53030.05161816
2025-11-24,21:18:10.000,328,11160170,123605,0,1764019089,13826.22940376,3.117759330001718,53030.0306568
2025-11-24,21:18:11.000,328,11160185,123445,0,1764019090,13826.054259699995,3.32923323000432,53029.91886288
2025-11-24,21:18:12.000,328,11160218,123125,0,1764019091,13825.805016229999,3.442019310001342,53029.93982424
2025-11-24,21:18:13.000,328,11160193,123045,0,1764019092,13825.602926929998,3.533658000000287,53029.835017440004
2025-11-24,21:18:14.000,328,11160182,122885,0,1764019093,13825.353683460002,3.477264959998138,53029.87694016001
2025-11-24,21:18:15.000,328,11160270,123125,0,1764019094,13825.138121539996,3.3715280100004748,53029.79309472
2025-11-24,21:18:16.000,328,11160243,123005,0,1764019095,13824.94276854999,3.2023488900013035,53029.76514624
2025-11-24,21:18:17.000,328,11160193,122885,0,1764019096,13824.76762449,3.019071510003414,53029.73021064001
2025-11-24,21:18:18.000,328,11160196,123045,0,1764019097,13824.484699469998,2.751204569998663,53029.688287920006
2025-11-24,21:18:19.000,328,11160184,123365,0,1764019098,13824.323028029998,2.5115341499986243,53029.576494
2025-11-24,21:18:20.000,328,11160251,123245,0,1764019099,13824.161356589997,2.2648145999992266,53029.54155840001
2025-11-24,21:18:21.000,328,11160169,123165,0,1764019100,13824.033366700001,2.0039967900011106,53029.48566144
2025-11-24,21:18:22.000,328,11160178,123005,0,1764019101,13823.932322050001,1.7502281100023538,53029.40880312
2025-11-24,21:18:23.000,328,11160191,122925,0,1764019102,13823.78412322999,1.55285246999847,53029.34591904001
2025-11-24,21:18:24.000,328,11160246,123085,0,1764019103,13823.72349643999,1.3766242199999397,53029.303996320006
2025-11-24,21:18:25.000,328,11160227,122805,0,1764019104,13823.595506549995,1.2779364000016358,53029.24809936
2025-11-24,21:18:26.000,328,11160124,122685,0,1764019105,13823.60897917,1.284985530000995,53029.10136984
2025-11-24,21:18:27.000,328,11160139,122845,0,1764019106,13823.514670829994,1.1933468400020502,53029.01053728001
2025-11-24,21:18:28.000,328,11160224,122965,0,1764019107,13823.454044039994,1.284985530000995,53028.877782
2025-11-24,21:18:29.000,328,11160210,123445,0,1764019108,13823.46078034999,1.4048207400046522,53028.828872160004
2025-11-24,21:18:30.000,328,11160242,123405,0,1764019109,13823.40015355999,1.4330172600020887,53028.72406536001
2025-11-24,21:18:31.000,328,11160220,123645,0,1764019110,13823.393417249994,1.545803339999111,53028.661181280004
2025-11-24,21:18:32.000,328,11160255,123005,0,1764019111,13823.447307729999,1.60219638000126,53028.514451760006
2025-11-24,21:18:33.000,328,11160291,122845,0,1764019112,13823.44057141999,1.7008841999995639,53028.57733584
2025-11-24,21:18:34.000,328,11160321,122885,0,1764019113,13823.406889869999,1.8207194100032211,53028.37470936
2025-11-24,21:18:35.000,328,11160272,123045,0,1764019114,13823.474252969994,1.9123581000021659,53028.26291544
2025-11-24,21:18:36.000,328,11160272,123045,0,1764019115,13823.50793452,1.9969476600017515,53028.227979840005
2025-11-24,21:18:37.000,328,11160241,122685,0,1764019116,13823.60224285999,2.1097337399987737,53028.06727608
2025-11-24,21:18:38.000,328,11160228,122685,0,1764019117,13823.68981489,2.243667210001149,53027.990417760004
2025-11-24,21:18:39.000,328,11160231,123445,0,1764019118,13823.85148633,2.3705515500041656,53027.90657232
2025-11-24,21:18:40.000,328,11160225,123205,0,1764019119,13824.060311939997,2.441042849997757,53027.7598428
2025-11-24,21:18:41.000,328,11160167,123605,0,1764019120,13824.201774449997,2.6666150099990773,53027.6899716
2025-11-24,21:18:42.000,328,11160213,122845,0,1764019121,13824.471226849993,2.800548480001453,53027.52926784001
2025-11-24,21:18:43.000,328,11160255,123045,0,1764019122,13824.76088817999,3.0472680300008506,53027.5152936
2025-11-24,21:18:44.000,328,11160150,122685,0,1764019123,13825.037076889996,3.181201500003226,53027.43144816001
2025-11-24,21:18:45.000,328,11160213,122565,0,1764019124,13825.326738219992,3.3151349699983257,53027.32664136
2025-11-24,21:18:46.000,328,11160327,122605,0,1764019125,13825.602926929998,3.604149300001154,53027.21484744001
2025-11-24,21:18:47.000,328,11160089,123005,0,1764019126,13826.00036921999,3.7169353799981764,53027.21484744001
2025-11-24,21:18:48.000,328,11160320,122685,0,1764019127,13826.357393649996,3.8861145000046236,53027.22882168
2025-11-24,21:18:49.000,328,11160110,122925,0,1764019128,13826.788517489993,3.970704060004209,53027.172924720006
2025-11-24,21:18:50.000,328,11160249,123325,0,1764019129,13827.30047704999,3.9354584100001375,53027.08907928
2025-11-24,21:18:51.000,328,11160251,123365,0,1764019130,13827.873063400002,3.9354584100001375,53027.04715656001
2025-11-24,21:18:52.000,328,11160138,122885,0,1764019131,13828.48606761,3.8720162399986293,53026.99824672001
2025-11-24,21:18:53.000,328,11160213,122845,0,1764019132,13829.099071819997,3.6605423400033033,53026.9912596
2025-11-24,21:18:54.000,328,11160166,122965,0,1764019133,13829.772702819995,3.427921050002624,53027.103053520004
2025-11-24,21:18:55.000,328,11160325,122685,0,1764019134,13830.392443340003,3.0966119400036405,53027.08209216
2025-11-24,21:18:56.000,328,11160138,122685,0,1764019135,13831.01892016999,2.7723519600040163,53027.11702776001
2025-11-24,21:18:57.000,328,11160211,123045,0,1764019136,13831.652133309988,2.441042849997757,53027.20786032
2025-11-24,21:18:58.000,328,11160235,123205,0,1764019137,13832.26513752,2.081537220001337,53027.22882168
2025-11-24,21:18:59.000,328,11160100,122805,0,1764019138,13832.689525050002,1.6233437699993374,53027.33362848001
2025-11-24,21:19:00.000,328,11160168,123405,0,1764019139,13833.026340549994,1.2497398800041992,53027.47337088
2025-11-24,21:19:01.000,328,11160303,123205,0,1764019140,13833.30252926,0.8620377300030668,53027.4454224
2025-11-24,21:19:02.000,328,11160319,123045,0,1764019141,13833.44399177,0.5448268800028018,53027.64106176
2025-11-24,21:19:03.000,328,11160222,122725,0,1764019142,13833.511354869996,0.2064686400044593,53027.78080416
2025-11-24,21:19:04.000,328,11160119,123085,0,1764019143,13833.430519149995,-0.06844742999965092,53027.892598080005
2025-11-24,21:19:05.000,328,11160239,122965,0,1764019144,13833.289056639995,-0.3433634999964852,53027.8995852
2025-11-24,21:19:06.000,328,11160243,122845,0,1764019145,13833.107176269994,-0.3927074099992751,53027.98343064001
2025-11-24,21:19:07.000,328,11160180,122925,0,1764019146,13832.884878039993,-0.4561495800007833,53028.10221168001
2025-11-24,21:19:08.000,328,11160175,123085,0,1764019147,13832.682788739992,-0.385658279999916,53028.13714728
2025-11-24,21:19:09.000,328,11160142,123445,0,1764019148,13832.507644680001,-0.33631436999712605,53028.1441344
2025-11-24,21:19:10.000,328,11160214,123125,0,1764019149,13832.534589919997,-0.22352829000010388,53028.20701848
2025-11-24,21:19:11.000,328,11160176,123565,0,1764019150,13832.561535159992,-0.019103519996860996,53028.23496696
2025-11-24,21:19:12.000,328,11160292,122725,0,1764019151,13832.736679219997,0.1430264700029511,53028.23496696
2025-11-24,21:19:13.000,328,11160207,123245,0,1764019152,13832.932032209988,0.39679515000170795,53028.25592832
2025-11-24,21:19:14.000,328,11160121,122965,0,1764019153,13833.349683429995,0.5730234000002383,53028.26990256001
2025-11-24,21:19:15.000,328,11160228,123045,0,1764019154,13833.774070959997,0.7633499100047629,53028.33977376001
2025-11-24,21:19:16.000,328,11160139,123085,0,1764019155,13834.218667419998,0.9184307699979399,53028.33977376001
2025-11-24,21:19:17.000,328,11160283,122925,0,1764019156,13834.690209119995,1.0946590200037463,53028.38868360001
2025-11-24,21:19:18.000,328,11160257,122765,0,1764019157,13835.148278200002,1.129904670000542,53028.444580560004
2025-11-24,21:19:19.000,328,11160188,123245,0,1764019158,13835.63329251999,1.136953799999901,53028.528426
2025-11-24,21:19:20.000,328,11160265,123405,0,1764019159,13836.04420743,1.1158064100018237,53028.563361600005
2025-11-24,21:19:21.000,328,11160215,123565,0,1764019160,13836.333868759997,0.9536764200020116,53028.64720704
2025-11-24,21:19:22.000,328,11160131,123325,0,1764019161,13836.643739019994,0.869086860002426,53028.72406536001
2025-11-24,21:19:23.000,328,11160196,122765,0,1764019162,13836.87277355999,0.7915464300021995,53028.877782
2025-11-24,21:19:24.000,328,11160234,122885,0,1764019163,13837.13548964999,0.6787603499979014,53028.98957592001
2025-11-24,21:19:25.000,328,11160153,123045,0,1764019164,13837.364524190001,0.5377777500034426,53029.017524400006
2025-11-24,21:19:26.000,328,11160257,123045,0,1764019165,13837.532931939997,0.46023732000321615,53029.15726680001
2025-11-24,21:19:27.000,328,11160203,122965,0,1764019166,13837.788911719988,0.35450036999827716,53029.31797056
2025-11-24,21:19:28.000,328,11160238,123245,0,1764019167,13837.910165299989,0.26991080999869155,53029.450725840004
2025-11-24,21:19:29.000,328,11160218,123325,0,1764019168,13838.038155189999,0.15712473000166938,53029.52758416
2025-11-24,21:19:30.000,328,11160152,123605,0,1764019169,13838.13919984,0.15712473000166938,53029.63239096001
2025-11-24,21:19:31.000,328,11160175,123365,0,1764019170,13838.13919984,0.03728951999801211,53029.74418488
2025-11-24,21:19:32.000,328,11160177,123045,0,1764019171,13838.206562939995,0.016142129999934696,53029.92585000001
2025-11-24,21:19:33.000,328,11160204,122845,0,1764019172,13838.166145079995,-0.12484047000179999,53030.0306568
2025-11-24,21:19:34.000,328,11160143,122965,0,1764019173,13838.15940877,-0.25172480999754043,53030.16341208001
2025-11-24,21:19:35.000,328,11160147,123085,0,1764019174,13837.97079208999,-0.3433634999964852,53030.25424464
2025-11-24,21:19:36.000,328,11160259,123045,0,1764019175,13837.856274819998,-0.3715600200011977,53030.359051440006
2025-11-24,21:19:37.000,328,11160181,122725,0,1764019176,13837.714812309998,-0.41385479999735253,53030.44289688
2025-11-24,21:19:38.000,328,11160197,123005,0,1764019177,13837.532931939997,-0.3927074099992751,53030.49180672
2025-11-24,21:19:39.000,328,11160242,123605,0,1764019178,13837.452096219997,-0.25172480999754043,53030.72238168
2025-11-24,21:19:40.000,328,11160175,123325,0,1764019179,13837.310633709996,-0.13188960000115912,53030.72238168
2025-11-24,21:19:41.000,328,11160155,123405,0,1764019180,13837.250006919996,-0.04025091000221437,53030.841162720004
2025-11-24,21:19:42.000,328,11160239,122885,0,1764019181,13837.08159917,0.15007560000231024,53030.93199528001
2025-11-24,21:19:43.000,328,11160220,123205,0,1764019182,13836.91992773,0.2628616799993324,53030.9389824
2025-11-24,21:19:44.000,328,11160250,123205,0,1764019183,13836.690893189989,0.41794253999978537,53031.07173768001
2025-11-24,21:19:45.000,328,11160210,123285,0,1764019184,13836.441649719993,0.453188190003857,53031.127634640005
2025-11-24,21:19:46.000,328,11160184,123085,0,1764019185,13836.098097909991,0.4390899299978628,53031.19051872001
2025-11-24,21:19:47.000,328,11160146,123005,0,1764019186,13835.75454609999,0.36154950000491226,53031.26737704001
2025-11-24,21:19:48.000,328,11160131,123045,0,1764019187,13835.363840119993,0.16417386000102852,53031.38615808001
2025-11-24,21:19:49.000,328,11160236,123645,0,1764019188,13835.033760929997,-0.13188960000115912,53031.414106560005
2025-11-24,21:19:50.000,328,11160139,123125,0,1764019189,13834.63631863999,-0.36451089000183856,53031.497952
2025-11-24,21:19:51.000,328,11160245,123725,0,1764019190,13834.326448379994,-0.6041813100018771,53031.497952
2025-11-24,21:19:52.000,328,11160220,123605,0,1764019191,13834.070468599988,-0.7733604300010484,53031.51891336
2025-11-24,21:19:53.000,328,11160147,123005,0,1764019192,13833.922269779992,-0.9566378099989379,53031.53987472
2025-11-24,21:19:54.000,328,11160159,122725,0,1764019193,13833.821225129992,-1.0976204100006726,53031.57481032001
2025-11-24,21:19:55.000,328,11160266,122965,0,1764019194,13833.767334650001,-1.0553256299972418,53031.5678232
2025-11-24,21:19:56.000,328,11160233,123045,0,1764019195,13833.780807269992,-0.9284412900015013,53031.57481032001
2025-11-24,21:19:57.000,328,11160278,122845,0,1764019196,13833.868379300002,-0.7381147799969767,53031.61673304
2025-11-24,21:19:58.000,328,11160130,123125,0,1764019197,13833.976160259997,-0.4702478399995016,53031.58878456
2025-11-24,21:19:59.000,328,11160215,123445,0,1764019198,13833.996369189997,-0.1812335099966731,53031.60275880001
2025-11-24,21:20:00.000,328,11160152,123045,0,1764019199,13834.030050740002,0.051387780004006345,53031.67263000001
2025-11-24,21:20:01.000,328,11160179,123405,0,1764019200,13833.996369189997,0.241714290001255,53031.72852696
2025-11-24,21:20:02.000,328,11160112,123525,0,1764019201,13833.841434059992,0.37564776000363054,53031.74250120001
2025-11-24,21:20:03.000,328,11160251,123085,0,1764019202,13833.686498930001,0.453188190003857,53031.79141104001
2025-11-24,21:20:04.000,328,11160284,123365,0,1764019203,13833.51809117999,0.43204079999850364,53031.8822436
2025-11-24,21:20:05.000,328,11160285,123245,0,1764019204,13833.369892359995,0.36154950000491226,53031.98006328001
2025-11-24,21:20:06.000,328,11160133,123005,0,1764019205,13833.25537508999,0.25581254999997327,53032.05692160001
2025-11-24,21:20:07.000,328,11160226,123245,0,1764019206,13833.15433043999,0.07253517000208376,53032.07788296001
2025-11-24,21:20:08.000,328,11160136,122845,0,1764019207,13833.127385199994,-0.10369307999644661,53032.10583144001
2025-11-24,21:20:09.000,328,11160174,123085,0,1764019208,13833.140857819999,-0.30106872000033036,53032.16871552
2025-11-24,21:20:10.000,328,11160206,123125,0,1764019209,13833.24190247,-0.4702478399995016,53032.203651120006
2025-11-24,21:20:11.000,328,11160196,123725,0,1764019210,13833.349683429995,-0.597132179995242,53032.32243216001
2025-11-24,21:20:12.000,328,11160222,123165,0,1764019211,13833.491145939995,-0.6676234799961094,53032.34339352001
2025-11-24,21:20:13.000,328,11160151,123005,0,1764019212,13833.571981659996,-0.6746726099954685,53032.44121320001
2025-11-24,21:20:14.000,328,11160227,123045,0,1764019213,13833.693235239996,-0.6182795700005954,53032.44121320001
2025-11-24,21:20:15.000,328,11160206,123205,0,1764019214,13833.646081070001,-0.5054934899962973,53032.55300712
2025-11-24,21:20:16.000,328,11160127,123125,0,1764019215,13833.62587214,-0.31516697999904864,53032.539032880006
2025-11-24,21:20:17.000,328,11160190,123245,0,1764019216,13833.44399177,-0.13893873000051826,53032.62287832
2025-11-24,21:20:18.000,328,11160223,123325,0,1764019217,13833.24190247,0.06548604000272462,53032.67877528001
2025-11-24,21:20:19.000,328,11160214,122965,0,1764019218,13832.965713759993,0.2628616799993324,53032.69973664001
2025-11-24,21:20:20.000,328,11160230,123005,0,1764019219,13832.635634569997,0.36154950000491226,53032.79755632001
2025-11-24,21:20:21.000,328,11160210,123645,0,1764019220,13832.191038109995,0.4249916699991445,53032.78358208
2025-11-24,21:20:22.000,328,11160214,123645,0,1764019221,13831.807068439994,0.5095812299987301,53032.77659496001
2025-11-24,21:20:23.000,328,11160219,123205,0,1764019222,13831.416362459997,0.5166303599980893,53032.81851768001
2025-11-24,21:20:24.000,328,11160152,123045,0,1764019223,13831.093019579996,0.49548297000001185,53032.83249192
2025-11-24,21:20:25.000,328,11160211,123205,0,1764019224,13830.769676699994,0.4884338400006527,53032.7905692
2025-11-24,21:20:26.000,328,11160288,122885,0,1764019225,13830.473279059988,0.46023732000321615,53032.79755632001
2025-11-24,21:20:27.000,328,11160308,123085,0,1764019226,13830.197090349997,0.47433558000193443,53032.853453280004
2025-11-24,21:20:28.000,328,11160150,122885,0,1764019227,13830.015209979996,0.5659742700008792,53032.77659496001
2025-11-24,21:20:29.000,328,11160201,123125,0,1764019228,13829.86701116,0.6999077400032547,53032.720698
2025-11-24,21:20:30.000,328,11160198,123365,0,1764019229,13829.81985698999,0.7703990400041221,53032.67877528001
2025-11-24,21:20:31.000,328,11160239,123245,0,1764019230,13829.75923019999,0.9325290300039342,53032.65082680001
2025-11-24,21:20:32.000,328,11160267,123245,0,1764019231,13829.64471293,1.0171185900035198,53032.64383968
2025-11-24,21:20:33.000,328,11160188,123085,0,1764019232,13829.57734982999,1.2285924899988458,53032.56698136
2025-11-24,21:20:34.000,328,11160240,123125,0,1764019233,13829.530195659994,1.341378570003144,53032.53204576001
2025-11-24,21:20:35.000,328,11160277,123005,0,1764019234,13829.462832559999,1.4330172600020887,53032.45518744
2025-11-24,21:20:36.000,328,11160235,123005,0,1764019235,13829.435887319989,1.4118698700040113,53032.46217456001
2025-11-24,21:20:37.000,328,11160231,122965,0,1764019236,13829.388733149994,1.447115520000807,53032.38531624
2025-11-24,21:20:38.000,328,11160248,122645,0,1764019237,13829.328106359993,1.4400663900014479,53032.34339352001
2025-11-24,21:20:39.000,328,11160218,123365,0,1764019238,13829.260743259998,1.4189190000033705,53032.3364064
2025-11-24,21:20:40.000,328,11160163,123605,0,1764019239,13829.206852779993,1.3554768300018623,53032.3364064
2025-11-24,21:20:41.000,328,11160236,123485,0,1764019240,13829.213589089988,1.2779364000016358,53032.24557384001
2025-11-24,21:20:42.000,328,11160185,123205,0,1764019241,13829.186643849993,1.2990837899997132,53032.21762536
2025-11-24,21:20:43.000,328,11160260,123165,0,1764019242,13829.206852779993,1.2779364000016358,53032.182689760004
2025-11-24,21:20:44.000,328,11160181,123005,0,1764019243,13829.287688499993,1.3131820499984315,53032.14076704
2025-11-24,21:20:45.000,328,11160310,123005,0,1764019244,13829.388733149994,1.4541646500001661,53032.203651120006
2025-11-24,21:20:46.000,328,11160343,122965,0,1764019245,13829.54366828,1.5880981200025417,53032.11980568
2025-11-24,21:20:47.000,328,11160157,123125,0,1764019246,13829.79964805999,1.8348176700019394,53032.0918572
2025-11-24,21:20:48.000,328,11160222,123045,0,1764019247,13830.102782009992,2.0392424399979063,53032.06390872
2025-11-24,21:20:49.000,328,11160238,123565,0,1764019248,13830.500224299998,2.2507163400005084,53031.98705040001
2025-11-24,21:20:50.000,328,11160222,123405,0,1764019249,13830.84377611,2.5115341499986243,53031.8822436
2025-11-24,21:20:51.000,328,11160136,123485,0,1764019250,13831.254691019996,2.7723519600040163,53031.83333376
2025-11-24,21:20:52.000,328,11160264,122925,0,1764019251,13831.759914269998,2.9415310800031875,53031.90320496
2025-11-24,21:20:53.000,328,11160303,122805,0,1764019252,13832.191038109995,3.1530049799985136,53031.868269360006
2025-11-24,21:20:54.000,328,11160234,123045,0,1764019253,13832.628898260002,3.272840190002171,53031.89621784
2025-11-24,21:20:55.000,328,11160231,123165,0,1764019254,13832.972450069989,3.3151349699983257,53031.8822436
2025-11-24,21:20:56.000,328,11160211,123205,0,1764019255,13833.188011989994,3.378577139999834,53031.91019208001
2025-11-24,21:20:57.000,328,11160181,122805,0,1764019256,13833.309265569995,3.27988932000153,53031.98006328001
2025-11-24,21:20:58.000,328,11160269,122725,0,1764019257,13833.329474499995,3.2023488900013035,53031.98006328001
2025-11-24,21:20:59.000,328,11160247,123325,0,1764019258,13833.24190247,3.012022380004055,53032.05692160001
2025-11-24,21:21:00.000,328,11160225,123485,0,1764019259,13832.992658999989,2.9415310800031875,53031.99403752
2025-11-24,21:21:01.000,328,11160174,123405,0,1764019260,13832.783833389993,2.7864502200027346,53032.06390872
2025-11-24,21:21:02.000,328,11160126,123125,0,1764019261,13832.507644680001,2.6313693600022816,53032.10583144001
2025-11-24,21:21:03.000,328,11160242,123045,0,1764019262,13832.211247039995,2.546779800002696,53032.04993448
2025-11-24,21:21:04.000,328,11160205,123365,0,1764019263,13831.962003569999,2.448091980004392,53032.035960240006
2025-11-24,21:21:05.000,328,11160259,122925,0,1764019264,13831.759914269998,2.384649810002884,53032.16871552
2025-11-24,21:21:06.000,328,11160221,123045,0,1764019265,13831.658869619998,2.497435889999906,53032.14076704
2025-11-24,21:21:07.000,328,11160177,123085,0,1764019266,13831.578033899998,2.546779800002696,53032.07089584
2025-11-24,21:21:08.000,328,11160276,123165,0,1764019267,13831.604979139993,2.652516750000359,53032.02897312001
2025-11-24,21:21:09.000,328,11160253,123844,0,1764019268,13831.699287479998,2.800548480001453,53031.92416632
2025-11-24,21:21:10.000,328,11160184,123645,0,1764019269,13831.854222609989,2.8851380400010385,53031.93115344
2025-11-24,21:21:11.000,328,11160198,123725,0,1764019270,13831.99568511999,3.0331697700021323,53031.868269360006
2025-11-24,21:21:12.000,328,11160205,122845,0,1764019271,13832.150620249995,3.075464549998287,53031.94512768
2025-11-24,21:21:13.000,328,11160301,123325,0,1764019272,13832.24492859,3.117759330001718,53031.92416632
2025-11-24,21:21:14.000,328,11160153,123085,0,1764019273,13832.23819227999,3.068415419998928,53031.93115344
2025-11-24,21:21:15.000,328,11160275,122925,0,1764019274,13832.14388394,2.8921871700003976,53031.93814056001
2025-11-24,21:21:16.000,328,11160167,123125,0,1764019275,13831.91484939999,2.7371063099999446,53031.99403752
2025-11-24,21:21:17.000,328,11160266,122845,0,1764019276,13831.604979139993,2.5115341499986243,53031.8822436
2025-11-24,21:21:18.000,328,11160255,123125,0,1764019277,13831.194064229996,2.2154706900037127,53031.847308000004
2025-11-24,21:21:19.000,328,11160232,122845,0,1764019278,13830.80335825,1.8559650600000168,53031.91019208001
2025-11-24,21:21:20.000,328,11160173,123605,0,1764019279,13830.392443340003,1.7220315900049172,53031.92416632
2025-11-24,21:21:21.000,328,11160173,123605,0,1764019280,13830.075836769996,1.5246559500010335,53031.868269360006
2025-11-24,21:21:22.000,328,11160249,122965,0,1764019281,13829.90742902,1.447115520000807,53031.72153984001
2025-11-24,21:21:23.000,328,11160228,123005,0,1764019282,13829.79964805999,1.503508560002956,53031.679617120004
2025-11-24,21:21:24.000,328,11160322,122645,0,1764019283,13829.90069270999,1.6162946399999782,53031.55384896001
2025-11-24,21:21:25.000,328,11160269,123245,0,1764019284,13830.082573079992,1.8489159300006577,53031.51891336
2025-11-24,21:21:26.000,328,11160226,123445,0,1764019285,13830.338552859997,2.1661267800009227,53031.37218384
2025-11-24,21:21:27.000,328,11160225,123125,0,1764019286,13830.709049909994,2.5256324100046186,53031.323274
2025-11-24,21:21:28.000,328,11160254,123285,0,1764019287,13831.12670113,2.9485802100025467,53031.26737704001
2025-11-24,21:21:29.000,328,11160257,123685,0,1764019288,13831.476989249997,3.3151349699983257,53031.1136604
2025-11-24,21:21:30.000,328,11160244,123485,0,1764019289,13831.766650579993,3.590051040002436,53031.16257024
2025-11-24,21:21:31.000,328,11160175,123445,0,1764019290,13831.95526725999,3.8861145000046236,53031.09968616001
2025-11-24,21:21:32.000,328,11160368,123045,0,1764019291,13832.11693869999,4.027097099999082,53031.10667328
2025-11-24,21:21:33.000,328,11160303,123085,0,1764019292,13832.09672976999,4.083490140001231,53031.06475056
2025-11-24,21:21:34.000,328,11160271,123125,0,1764019293,13831.988948809994,4.076441010001872,53031.16257024
2025-11-24,21:21:35.000,328,11160184,123125,0,1764019294,13831.706023789993,3.9425075399994967,53031.14859600001
2025-11-24,21:21:36.000,328,11160345,123005,0,1764019295,13831.402889839992,3.68873886000074,53031.14160888001
2025-11-24,21:21:37.000,328,11160171,123005,0,1764019296,13831.012183859995,3.442019310001342,53031.127634640005
2025-11-24,21:21:38.000,328,11160241,123045,0,1764019297,13830.567587399993,3.1530049799985136,53031.13462176
2025-11-24,21:21:39.000,328,11160189,123685,0,1764019298,13830.122990939992,2.920383689997834,53031.1835316
2025-11-24,21:21:40.000,328,11160227,123605,0,1764019299,13829.873747469996,2.7230080500012264,53031.21148008
2025-11-24,21:21:41.000,328,11160178,123325,0,1764019300,13829.58408614,2.6172711000035633,53031.09269904
2025-11-24,21:21:42.000,328,11160274,123205,0,1764019301,13829.321370049998,2.497435889999906,53031.08571192
2025-11-24,21:21:43.000,328,11160174,123045,0,1764019302,13829.220325399998,2.433993719998398,53031.008853600004
2025-11-24,21:21:44.000,328,11160168,123245,0,1764019303,13829.051917650002,2.5185832799979835,53030.94596952
2025-11-24,21:21:45.000,328,11160148,123165,0,1764019304,13828.944136689992,2.5326815400039777,53030.911033920005
2025-11-24,21:21:46.000,328,11160144,123085,0,1764019305,13828.984554549992,2.69481153000379,53030.82718848
2025-11-24,21:21:47.000,328,11160249,123085,0,1764019306,13828.957609309997,2.863990650002961,53030.71539456001
2025-11-24,21:21:48.000,328,11160234,123365,0,1764019307,13828.910455140001,3.075464549998287,53030.694433200006
2025-11-24,21:21:49.000,328,11160220,123525,0,1764019308,13828.863300969992,3.272840190002171,53030.60360064
2025-11-24,21:21:50.000,328,11160256,123445,0,1764019309,13828.843092039991,3.498412350003491,53030.54770368001
2025-11-24,21:21:51.000,328,11160206,123685,0,1764019310,13828.829619420001,3.745131900002889,53030.44289688
2025-11-24,21:21:52.000,328,11160235,122685,0,1764019311,13828.76899263,3.808574070004397,53030.42892264001
2025-11-24,21:21:53.000,328,11160199,123165,0,1764019312,13828.735311079996,4.034146229998441,53030.33110296001
2025-11-24,21:21:54.000,328,11160239,123085,0,1764019313,13828.68815691,4.203325350004889,53030.28219312001
2025-11-24,21:21:55.000,328,11160246,123245,0,1764019314,13828.70162952999,4.238571000001684,53030.25424464
2025-11-24,21:21:56.000,328,11160237,122965,0,1764019315,13828.66794798,4.294964040003833,53030.26821888
2025-11-24,21:21:57.000,328,11160267,123245,0,1764019316,13828.72857477,4.280865779997839,53030.12847648
2025-11-24,21:21:58.000,328,11160218,122805,0,1764019317,13828.742047389991,4.32316056000127,53030.07956664
2025-11-24,21:21:59.000,328,11160283,123525,0,1764019318,13828.795937869996,4.316111430001911,53029.99572120001
2025-11-24,21:22:00.000,328,11160231,123325,0,1764019319,13828.849828350001,4.3020131700031925,53030.0306568
2025-11-24,21:22:01.000,328,11160227,123605,0,1764019320,13828.822883109991,4.365455340004701,53029.98174696
2025-11-24,21:22:02.000,328,11160229,122805,0,1764019321,13828.782465249991,4.337258819999988,53029.93982424
2025-11-24,21:22:03.000,328,11160216,123125,0,1764019322,13828.70836584,4.400700990001496,53029.904888640005
2025-11-24,21:22:04.000,328,11160242,122885,0,1764019323,13828.573639639995,4.4570940300036455,53029.855978800006
2025-11-24,21:22:05.000,328,11160235,123205,0,1764019324,13828.38502296,4.492339680000441,53029.77912048001
2025-11-24,21:22:06.000,328,11160135,123045,0,1764019325,13828.203142589999,4.492339680000441,53029.76514624
2025-11-24,21:22:07.000,328,11160088,123005,0,1764019326,13827.933690190002,4.492339680000441,53029.688287920006
2025-11-24,21:22:08.000,328,11160278,123085,0,1764019327,13827.590138380001,4.485290550001082,53029.59745536
2025-11-24,21:22:09.000,328,11160172,123325,0,1764019328,13827.273531809995,4.534634460003872,53029.59745536
2025-11-24,21:22:10.000,328,11160228,123605,0,1764019329,13826.983870479999,4.555781850001949,53029.53457128
2025-11-24,21:22:11.000,328,11160275,123525,0,1764019330,13826.687472839993,4.605125760004739,53029.569506880005
2025-11-24,21:22:12.000,328,11160181,123844,0,1764019331,13826.35065734,4.661518799999612,53029.401816000005
2025-11-24,21:22:13.000,328,11160239,122925,0,1764019332,13826.06773232,4.746108359999198,53029.401816000005
2025-11-24,21:22:14.000,328,11160201,123165,0,1764019333,13825.811752539994,4.844796180004778,53029.33893192
2025-11-24,21:22:15.000,328,11160148,123045,0,1764019334,13825.623135859998,4.90823834999901,53029.26906072
2025-11-24,21:22:16.000,328,11160086,123125,0,1764019335,13825.501882279998,5.091515730004176,53029.17124104
2025-11-24,21:22:17.000,328,11160255,123005,0,1764019336,13825.427782869992,5.2465965900046285,53029.12931832001
2025-11-24,21:22:18.000,328,11160230,122925,0,1764019337,13825.380628699997,5.324137020004855,53029.017524400006
2025-11-24,21:22:19.000,328,11160134,123205,0,1764019338,13825.380628699997,5.394628319998446,53028.94066608001
2025-11-24,21:22:20.000,328,11160094,122845,0,1764019339,13825.474937040002,5.4016774499978055,53028.89175624001
2025-11-24,21:22:21.000,328,11160253,123565,0,1764019340,13825.549036449993,5.443972230001236,53028.76598808
2025-11-24,21:22:22.000,328,11160169,123605,0,1764019341,13825.589454309993,5.380530059999728,53028.71009112
2025-11-24,21:22:23.000,328,11160146,123245,0,1764019342,13825.703971579998,5.352333540002292,53028.731052480005
2025-11-24,21:22:24.000,328,11160305,123125,0,1764019343,13825.744389439998,5.338235280003573,53028.50047752
2025-11-24,21:22:25.000,328,11160205,123045,0,1764019344,13825.798279919989,5.112663120002253,53028.50746464001
2025-11-24,21:22:26.000,328,11160272,123045,0,1764019345,13825.831961469994,4.992827909998596,53028.48650328001
2025-11-24,21:22:27.000,328,11160299,123205,0,1764019346,13825.805016229999,4.809550530000706,53028.29086392001
2025-11-24,21:22:28.000,328,11160205,123125,0,1764019347,13825.730916819994,4.633322280002176,53028.227979840005
2025-11-24,21:22:29.000,328,11160206,122805,0,1764019348,13825.549036449993,4.450044900004286,53028.130160160006
2025-11-24,21:22:30.000,328,11160298,122805,0,1764019349,13825.387365009992,4.3020131700031925,53028.03234048001
2025-11-24,21:22:31.000,328,11160172,123685,0,1764019350,13825.232429880001,4.13988318000338,53027.99740488
2025-11-24,21:22:32.000,328,11160252,123485,0,1764019351,13825.05054951,4.168079700000817,53027.98343064001
2025-11-24,21:22:33.000,328,11160173,123365,0,1764019352,13824.834987589995,4.111686659998668,53027.87163672
2025-11-24,21:22:34.000,328,11160247,123085,0,1764019353,13824.713734009994,4.1962762199982535,53027.78080416
2025-11-24,21:22:35.000,328,11160158,122925,0,1764019354,13824.451017919993,4.3020131700031925,53027.71792008001
2025-11-24,21:22:36.000,328,11160273,122965,0,1764019355,13824.370182199993,4.450044900004286,53027.627087520006
2025-11-24,21:22:37.000,328,11160205,123245,0,1764019356,13824.309555409993,4.661518799999612,53027.57119056
2025-11-24,21:22:38.000,328,11160163,123525,0,1764019357,13824.309555409993,4.887090960000933,53027.47337088
2025-11-24,21:22:39.000,328,11160233,123085,0,1764019358,13824.363445889998,5.154957899998408,53027.41048680001
2025-11-24,21:22:40.000,328,11160193,123005,0,1764019359,13824.383654819998,5.352333540002292,53027.340615600006
2025-11-24,21:22:41.000,328,11160297,123525,0,1764019360,13824.451017919993,5.563807440004894,53027.24279592001
2025-11-24,21:22:42.000,328,11160236,123405,0,1764019361,13824.612689359994,5.81757612000365,53027.2358088
2025-11-24,21:22:43.000,328,11160167,123045,0,1764019362,13824.70026138999,5.993804370002181,53027.16593760001
2025-11-24,21:22:44.000,328,11160212,122845,0,1764019363,13824.74741556,6.17708175000007,53027.054143680005
2025-11-24,21:22:45.000,328,11160260,122925,0,1764019364,13824.814778659995,6.289867830004368,53027.124014880006
2025-11-24,21:22:46.000,328,11160284,123125,0,1764019365,13824.855196519995,6.402653910001391,53027.08209216
2025-11-24,21:22:47.000,328,11160333,123045,0,1764019366,13824.936032239995,6.466096080002899,53027.06811792
2025-11-24,21:22:48.000,328,11160182,123365,0,1764019367,13824.94950486,6.536587380003766,53026.984272480004
2025-11-24,21:22:49.000,328,11160253,123485,0,1764019368,13824.96297747999,6.529538250004407,53026.97728536001
2025-11-24,21:22:50.000,328,11160169,123045,0,1764019369,13824.94950486,6.529538250004407,53026.935362640004
2025-11-24,21:22:51.000,328,11160211,123605,0,1764019370,13824.96297747999,6.543636510003125,53026.86549144
2025-11-24,21:22:52.000,328,11160202,123685,0,1764019371,13825.02360426999,6.515439989998413,53026.91440128
2025-11-24,21:22:53.000,328,11160181,123085,0,1764019372,13825.09096737,6.522489119997772,53026.90042704
2025-11-24,21:22:54.000,328,11160264,123045,0,1764019373,13825.185275709991,6.529538250004407,53026.91440128
2025-11-24,21:22:55.000,328,11160229,123005,0,1764019374,13825.272847740001,6.550685640002484,53026.92837552001
2025-11-24,21:22:56.000,328,11160293,123085,0,1764019375,13825.400837629997,6.529538250004407,53026.87247856
2025-11-24,21:22:57.000,328,11160298,123005,0,1764019376,13825.488409659993,6.58593128999928,53026.87247856
2025-11-24,21:22:58.000,328,11160150,123205,0,1764019377,13825.629872169993,6.494292600000335,53026.94234976
2025-11-24,21:22:59.000,328,11160209,123485,0,1764019378,13825.683762649998,6.515439989998413,53026.92837552001
2025-11-24,21:23:00.000,328,11160251,122725,0,1764019379,13825.643344789998,6.508390859999054,53026.97728536001
2025-11-24,21:23:01.000,328,11160203,123445,0,1764019380,13825.677026339989,6.480194340001617,53027.04016944
2025-11-24,21:23:02.000,328,11160251,123645,0,1764019381,13825.562509069998,6.3462608699992415,53027.005233840006
2025-11-24,21:23:03.000,328,11160247,123205,0,1764019382,13825.508618589993,6.367408260004595,53027.01920808
2025-11-24,21:23:04.000,328,11160261,123045,0,1764019383,13825.346947149992,6.296916960003728,53027.07510504001
2025-11-24,21:23:05.000,328,11160275,122965,0,1764019384,13825.266111429992,6.296916960003728,53027.08209216
2025-11-24,21:23:06.000,328,11160208,123005,0,1764019385,13825.084231059991,6.303966090003087,53027.054143680005
2025-11-24,21:23:07.000,328,11160198,122765,0,1764019386,13824.996659029995,6.289867830004368,53027.07510504001
2025-11-24,21:23:08.000,328,11160242,123365,0,1764019387,13824.94950486,6.353309999998601,53027.172924720006
2025-11-24,21:23:09.000,328,11160194,123245,0,1764019388,13824.92929593,6.374457390003954,53027.054143680005
2025-11-24,21:23:10.000,328,11160213,123525,0,1764019389,13824.909087,6.58593128999928,53027.131002
2025-11-24,21:23:11.000,328,11160198,123525,0,1764019390,13825.037076889996,6.642324330001429,53027.13798912
2025-11-24,21:23:12.000,328,11160227,123445,0,1764019391,13825.185275709991,6.755110409998451,53027.0611308
2025-11-24,21:23:13.000,328,11160250,123285,0,1764019392,13825.380628699997,6.881994750001468,53027.14497624001
2025-11-24,21:23:14.000,328,11160269,122805,0,1764019393,13825.616399549988,7.065272129999357,53027.14497624001
2025-11-24,21:23:15.000,328,11160206,123165,0,1764019394,13825.764598369999,7.227402119999169,53027.151963360004
2025-11-24,21:23:16.000,328,11160314,123085,0,1764019395,13825.98016028999,7.382482979999622,53027.16593760001
2025-11-24,21:23:17.000,328,11160237,123005,0,1764019396,13826.18224958999,7.530514710000716,53027.21484744001
2025-11-24,21:23:18.000,328,11160233,123165,0,1764019397,13826.343921029991,7.6573990500037326,53027.2358088
2025-11-24,21:23:19.000,328,11160253,123045,0,1764019398,13826.505592469992,7.763136000001396,53027.26375728001
2025-11-24,21:23:20.000,328,11160200,122925,0,1764019399,13826.579691879997,7.932315120000567,53027.30568
2025-11-24,21:23:21.000,328,11160142,122885,0,1764019400,13826.707681769993,8.08739598000102,53027.36856408
2025-11-24,21:23:22.000,328,11160144,123485,0,1764019401,13826.788517489993,8.157887280001887,53027.41048680001
2025-11-24,21:23:23.000,328,11160199,123085,0,1764019402,13826.822199039998,8.221329450003395,53027.438435280004
2025-11-24,21:23:24.000,328,11160304,123365,0,1764019403,13826.849144279993,8.284771620004904,53027.48035800001
2025-11-24,21:23:25.000,328,11160281,123245,0,1764019404,13826.882825829998,8.3200172700017,53027.52228072
2025-11-24,21:23:26.000,328,11160255,123005,0,1764019405,13826.882825829998,8.341164659999777,53027.606126160004
2025-11-24,21:23:27.000,328,11160204,122965,0,1764019406,13826.896298449989,8.355262919998495,53027.655036000004
2025-11-24,21:23:28.000,328,11160232,123165,0,1764019407,13826.956925239989,8.355262919998495,53027.675997360006
2025-11-24,21:23:39.000,328,11160171,123485,0,1764019418,13827.38131276999,7.22035298999981,53028.22099272001
2025-11-24,21:23:40.000,328,11160162,123725,0,1764019419,13827.50930266,7.1851073400030145,53028.276889680004
2025-11-24,21:23:41.000,328,11160223,123565,0,1764019420,13827.664237789992,7.086419520004711,53028.29086392001
2025-11-24,21:23:42.000,328,11160200,123685,0,1764019421,13827.718128269997,7.086419520004711,53028.325799520004
2025-11-24,21:23:43.000,328,11160364,123085,0,1764019422,13827.852854470002,7.1287143000008655,53028.43759344001
2025-11-24,21:23:44.000,328,11160256,123125,0,1764019423,13827.994316979988,7.1287143000008655,53028.47252904
2025-11-24,21:23:45.000,328,11160321,123205,0,1764019424,13828.115570559989,7.163959949997661,53028.45156768
2025-11-24,21:23:46.000,328,11160091,123125,0,1764019425,13828.196406279989,7.248549510004523,53028.45156768
2025-11-24,21:23:47.000,328,11160092,123165,0,1764019426,13828.3446051,7.248549510004523,53028.465541920006
2025-11-24,21:23:48.000,328,11160269,122885,0,1764019427,13828.49954022999,7.290844290000678,53028.55637448001
2025-11-24,21:23:49.000,328,11160242,123725,0,1764019428,13828.694893219996,7.3895321099989815,53028.563361600005
2025-11-24,21:23:50.000,328,11160279,123525,0,1764019429,13828.775728939996,7.424777760003053,53028.612271440004
2025-11-24,21:23:51.000,328,11160236,123165,0,1764019430,13828.957609309997,7.481170799997926,53028.61925856
2025-11-24,21:23:52.000,328,11160163,123365,0,1764019431,13829.085599199992,7.572809490004147,53028.612271440004
2025-11-24,21:23:53.000,328,11160292,123325,0,1764019432,13829.307897429993,7.67854644000181,53028.67515552001
2025-11-24,21:23:54.000,328,11160210,123205,0,1764019433,13829.483041489999,7.784283389999473,53028.61925856
2025-11-24,21:23:55.000,328,11160124,122965,0,1764019434,13829.70533972,7.770185130000755,53028.71707824
2025-11-24,21:23:56.000,328,11160196,123205,0,1764019435,13829.920901639991,7.897069470003771,53028.682142640006
2025-11-24,21:23:57.000,328,11160172,123085,0,1764019436,13830.197090349997,7.988708160002716,53028.75900096
2025-11-24,21:23:58.000,328,11160125,122805,0,1764019437,13830.385707029993,8.009855550000793,53028.779962320004
2025-11-24,21:23:59.000,328,11160236,123525,0,1764019438,13830.594532639989,8.03805206999823,53028.779962320004
2025-11-24,21:24:00.000,328,11160204,123605,0,1764019439,13830.79662193999,8.073297720002302,53028.82188504001
2025-11-24,21:24:01.000,328,11160206,123525,0,1764019440,13831.02565648,8.101494239999738,53028.91970472001
2025-11-24,21:24:02.000,328,11160167,123085,0,1764019441,13831.214273159996,8.08034685000166,53028.9825888
2025-11-24,21:24:03.000,328,11160195,123085,0,1764019442,13831.348999360001,8.122641629997815,53029.066434240005
2025-11-24,21:24:04.000,328,11160265,123125,0,1764019443,13831.591506520002,8.143789020003169,53029.10136984
2025-11-24,21:24:05.000,328,11160215,122885,0,1764019444,13831.739705339998,8.073297720002302,53029.12931832001
2025-11-24,21:24:06.000,328,11160314,123005,0,1764019445,13831.9822125,8.094445110000379,53029.1922024
2025-11-24,21:24:07.000,328,11160231,123125,0,1764019446,13832.251664899995,8.066248590002942,53029.2620736
2025-11-24,21:24:08.000,328,11160205,123165,0,1764019447,13832.561535159992,8.052150330004224,53029.29700920001
2025-11-24,21:24:09.000,328,11160209,123365,0,1764019448,13832.945504829993,8.115592499998456,53029.38784176
2025-11-24,21:24:10.000,328,11160317,123325,0,1764019449,13833.2621114,8.045101200004865,53029.471687200006
2025-11-24,21:24:11.000,328,11160299,123565,0,1764019450,13833.632608449996,8.094445110000379,53029.4367516
2025-11-24,21:24:12.000,328,11160251,123205,0,1764019451,13833.949215020002,8.03805206999823,53029.56251976001
2025-11-24,21:24:13.000,328,11160331,123165,0,1764019452,13834.198458489998,7.953462509998644,53029.65335232
2025-11-24,21:24:14.000,328,11160180,123325,0,1764019453,13834.44096565,7.882971209997777,53029.59046824001
2025-11-24,21:24:15.000,328,11160130,122885,0,1764019454,13834.56221923,7.763136000001396,53029.76514624
2025-11-24,21:24:16.000,328,11160202,123005,0,1764019455,13834.730626979996,7.636251659998379,53029.82803032001
2025-11-24,21:24:17.000,328,11160249,123005,0,1764019456,13834.78451746,7.544612969999434,53029.904888640005
2025-11-24,21:24:18.000,328,11160242,123085,0,1764019457,13834.82493532,7.3895321099989815,53029.953798480004
2025-11-24,21:24:19.000,328,11160307,123605,0,1764019458,13834.858616869991,7.276746030001959,53029.98174696
2025-11-24,21:24:20.000,328,11160253,123365,0,1764019459,13834.912507349996,7.178058210003655,53030.06559240001
2025-11-24,21:24:21.000,328,11160172,123685,0,1764019460,13834.986606760001,7.09346865000407,53030.04463104001
2025-11-24,21:24:22.000,328,11160197,123325,0,1764019461,13835.053969859997,7.114616040002147,53030.07956664
2025-11-24,21:24:23.000,328,11160123,122765,0,1764019462,13835.195432369997,7.04412474000128,53030.11450224001
2025-11-24,21:24:24.000,328,11160228,123205,0,1764019463,13835.410994289989,7.09346865000407,53030.100528
2025-11-24,21:24:25.000,328,11160142,123045,0,1764019464,13835.565929419994,7.107566910002788,53030.10751512
2025-11-24,21:24:26.000,328,11160215,123205,0,1764019465,13835.8219092,7.149861689998943,53030.072579520005
2025-11-24,21:24:27.000,328,11160360,123005,0,1764019466,13836.125043150001,7.156910819998302,53030.142450720006
2025-11-24,21:24:28.000,328,11160184,123245,0,1764019467,13836.286714590002,7.086419520004711,53030.15642496
2025-11-24,21:24:29.000,328,11160232,123045,0,1764019468,13836.488803890003,7.051173870000639,53030.170399200004
2025-11-24,21:24:30.000,328,11160273,123525,0,1764019469,13836.637002709998,6.966584310001053,53030.240270400005
2025-11-24,21:24:31.000,328,11160234,123485,0,1764019470,13836.818883079999,6.86084736000339,53030.31712872
2025-11-24,21:24:32.000,328,11160272,123005,0,1764019471,13836.987290829995,6.741012149999733,53030.28219312001
2025-11-24,21:24:33.000,328,11160138,122925,0,1764019472,13837.07486285999,6.6564225900001475,53030.30315448001
2025-11-24,21:24:34.000,328,11160224,123045,0,1764019473,13837.189380129996,6.564783900001203,53030.407961280005
2025-11-24,21:24:35.000,328,11160196,123005,0,1764019474,13837.290424779996,6.437899559998186,53030.44988400001
2025-11-24,21:24:36.000,328,11160207,123005,0,1764019475,13837.418414669992,6.423801299999468,53030.51975520001
2025-11-24,21:24:37.000,328,11160293,122965,0,1764019476,13837.532931939997,6.40970304000075,53030.51975520001
2025-11-24,21:24:38.000,328,11160224,122925,0,1764019477,13837.674394449998,6.466096080002899,53030.51276808
2025-11-24,21:24:39.000,328,11160152,123685,0,1764019478,13837.876483749998,6.402653910001391,53030.66648472001
2025-11-24,21:24:40.000,328,11160251,123605,0,1764019479,13837.97079208999,6.494292600000335,53030.66648472001
2025-11-24,21:24:41.000,328,11160217,123325,0,1764019480,13838.09204566999,6.529538250004407,53030.694433200006
2025-11-24,21:24:42.000,328,11160185,123365,0,1764019481,13838.186354009995,6.600029549997998,53030.61058776
2025-11-24,21:24:43.000,328,11160216,123045,0,1764019482,13838.246980799995,6.677569979998225,53030.70840744
2025-11-24,21:24:44.000,328,11160122,122805,0,1764019483,13838.28066235,6.7128156300022965,53030.80622712001
2025-11-24,21:24:45.000,328,11160218,123045,0,1764019484,13838.31434389999,6.719864760001656,53030.77129152
2025-11-24,21:24:46.000,328,11160224,123045,0,1764019485,13838.33455282999,6.614127810003993,53030.88308544001
2025-11-24,21:24:47.000,328,11160292,122805,0,1764019486,13838.24024449,6.522489119997772,53030.85513696001
2025-11-24,21:24:48.000,328,11160103,123045,0,1764019487,13838.19982663,6.430850429998827,53030.93199528001
2025-11-24,21:24:49.000,328,11160167,123685,0,1764019488,13838.085309359994,6.296916960003728,53030.91802104
2025-11-24,21:24:50.000,328,11160255,123325,0,1764019489,13838.01120994999,6.099541319999844,53030.98789224
2025-11-24,21:24:51.000,328,11160332,123445,0,1764019490,13837.856274819998,5.9797061100034625,53031.0437892
2025-11-24,21:24:52.000,328,11160248,122925,0,1764019491,13837.755230169998,5.761183080001501,53031.078724800005
2025-11-24,21:24:53.000,328,11160264,122965,0,1764019492,13837.546404560002,5.6131513500004075,53031.078724800005
2025-11-24,21:24:54.000,328,11160165,123045,0,1764019493,13837.391469429997,5.4157757100038,53031.16257024
2025-11-24,21:24:55.000,328,11160185,122925,0,1764019494,13837.189380129996,5.176105290003761,53031.19051872001
2025-11-24,21:24:56.000,328,11160127,122685,0,1764019495,13837.007499759995,4.992827909998596,53031.21846720001
2025-11-24,21:24:57.000,328,11160136,122565,0,1764019496,13836.83235569999,4.844796180004778,53031.16257024
2025-11-24,21:24:58.000,328,11160227,122725,0,1764019497,13836.616793779998,4.689715320004325,53031.15558312
2025-11-24,21:24:59.000,328,11160241,123525,0,1764019498,13836.401231859993,4.640371410001535,53031.15558312
2025-11-24,21:25:00.000,328,11160194,123645,0,1764019499,13836.185669940001,4.506437939999159,53031.15558312
2025-11-24,21:25:01.000,328,11160208,123525,0,1764019500,13835.889272299995,4.485290550001082,53031.16257024
2025-11-24,21:25:02.000,328,11160214,122965,0,1764019501,13835.63329251999,4.435946639998292,53031.15558312
2025-11-24,21:25:03.000,328,11160263,122965,0,1764019502,13835.330158569988,4.485290550001082,53031.078724800005
2025-11-24,21:25:04.000,328,11160242,123125,0,1764019503,13835.060706169992,4.527585330004513,53031.07173768001
2025-11-24,21:25:05.000,328,11160284,123085,0,1764019504,13834.730626979996,4.598076629998104,53030.97391800001
2025-11-24,21:25:06.000,328,11160227,123005,0,1764019505,13834.40054779,4.689715320004325,53030.980905120006
2025-11-24,21:25:07.000,328,11160263,123045,0,1764019506,13834.131095389988,4.795452270001988,53030.96693088
2025-11-24,21:25:08.000,328,11160268,122565,0,1764019507,13833.908797160002,4.901189219999651,53030.83417560001
2025-11-24,21:25:09.000,328,11160258,123485,0,1764019508,13833.720180479992,4.992827909998596,53030.8691112
2025-11-24,21:25:10.000,328,11160213,123565,0,1764019509,13833.632608449996,5.112663120002253,53030.75033016
2025-11-24,21:25:11.000,328,11160265,123844,0,1764019510,13833.551772729996,5.218400069999916,53030.7293688
2025-11-24,21:25:12.000,328,11160299,123685,0,1764019511,13833.52482749,5.429873970002518,53030.66648472001
2025-11-24,21:25:13.000,328,11160177,123125,0,1764019512,13833.50461856,5.627249609999126,53030.624562000005
2025-11-24,21:25:14.000,328,11160249,123045,0,1764019513,13833.49788224999,5.761183080001501,53030.6594976
2025-11-24,21:25:15.000,328,11160263,122805,0,1764019514,13833.511354869996,5.972656980004103,53030.51276808
2025-11-24,21:25:16.000,328,11160238,123085,0,1764019515,13833.49788224999,6.064295670003048,53030.53372944
2025-11-24,21:25:17.000,328,11160190,122765,0,1764019516,13833.531563799996,6.17708175000007,53030.44289688
2025-11-24,21:25:18.000,328,11160239,122845,0,1764019517,13833.531563799996,6.141836100003275,53030.407961280005
2025-11-24,21:25:19.000,328,11160117,123365,0,1764019518,13833.40357391,6.092492190000485,53030.40097416001
2025-11-24,21:25:20.000,328,11160200,123045,0,1764019519,13833.24190247,6.022000889999617,53030.43590976
2025-11-24,21:25:21.000,328,11160224,123605,0,1764019520,13833.107176269994,5.754133950002142,53030.4848196
2025-11-24,21:25:22.000,328,11160187,123405,0,1764019521,13832.932032209988,5.514463530002104,53030.38001280001
2025-11-24,21:25:23.000,328,11160225,123045,0,1764019522,13832.676052429997,5.260694850003347,53030.42892264001
2025-11-24,21:25:24.000,328,11160188,122765,0,1764019523,13832.480699439991,4.9575822600018,53030.407961280005
2025-11-24,21:25:25.000,328,11160258,122965,0,1764019524,13832.24492859,4.73201010000048,53030.43590976
2025-11-24,21:25:26.000,328,11160217,122725,0,1764019525,13832.00242143,4.464143160003005,53030.31712872
2025-11-24,21:25:27.000,328,11160276,123045,0,1764019526,13831.766650579993,4.259718389999762,53030.36603856
2025-11-24,21:25:28.000,328,11160206,122605,0,1764019527,13831.604979139993,4.048244490004436,53030.31712872
2025-11-24,21:25:29.000,328,11160312,123365,0,1764019528,13831.402889839992,3.9777531900035683,53030.26821888
2025-11-24,21:25:30.000,328,11160167,123085,0,1764019529,13831.241218399991,3.949556669998856,53030.121489360004
2025-11-24,21:25:31.000,328,11160243,123525,0,1764019530,13831.173855299996,3.9918514500022866,53030.12847648
2025-11-24,21:25:32.000,328,11160264,123685,0,1764019531,13831.05933802999,4.132834050004021,53030.16341208001
2025-11-24,21:25:33.000,328,11160178,122925,0,1764019532,13830.96502969,4.217423610003607,53030.10751512
2025-11-24,21:25:34.000,328,11160206,122885,0,1764019533,13830.951557069995,4.294964040003833,53029.98873408
2025-11-24,21:25:35.000,328,11160169,123085,0,1764019534,13830.83703979999,4.435946639998292,53029.93283712
2025-11-24,21:25:36.000,328,11160199,122925,0,1764019535,13830.79662193999,4.513487069998519,53029.84200456
2025-11-24,21:25:37.000,328,11160153,122925,0,1764019536,13830.709049909994,4.569880110000668,53029.835017440004
2025-11-24,21:25:38.000,328,11160361,123045,0,1764019537,13830.682104669999,4.5628309800013085,53029.807068960006
2025-11-24,21:25:39.000,328,11160281,123365,0,1764019538,13830.722522529999,4.435946639998292,53029.73021064001
2025-11-24,21:25:40.000,328,11160190,122765,0,1764019539,13830.675368359989,4.379553600003419,53029.68130080001
2025-11-24,21:25:41.000,328,11160191,123405,0,1764019540,13830.722522529999,4.245620130001043,53029.61142960001
2025-11-24,21:25:42.000,328,11160216,123685,0,1764019541,13830.76294039,4.034146229998441,53029.576494
2025-11-24,21:25:43.000,328,11160245,122845,0,1764019542,13830.81683086999,3.794475809998403,53029.5066228
2025-11-24,21:25:44.000,328,11160355,122685,0,1764019543,13830.88419397,3.477264959998138,53029.450725840004
2025-11-24,21:25:45.000,328,11160269,122765,0,1764019544,13830.931348139995,3.23054540999874,53029.39482888001
2025-11-24,21:25:46.000,328,11160279,123045,0,1764019545,13830.97850230999,2.962678470001265,53029.38085464
2025-11-24,21:25:47.000,328,11160217,122925,0,1764019546,13830.98523862,2.69481153000379,53029.26906072
2025-11-24,21:25:48.000,328,11160182,123005,0,1764019547,13830.86398504,2.4692393700024695,53029.20617664001
2025-11-24,21:25:49.000,328,11160211,123285,0,1764019548,13830.82356718,2.3141585100020166,53029.136305440006
2025-11-24,21:25:50.000,328,11160304,123045,0,1764019549,13830.71578621999,2.180225039999641,53029.07342136
2025-11-24,21:25:51.000,328,11160259,123485,0,1764019550,13830.594532639989,2.0533407000039006,53029.12931832001
2025-11-24,21:25:52.000,328,11160267,123525,0,1764019551,13830.385707029993,2.025144179999188,53029.01053728001
2025-11-24,21:25:53.000,328,11160181,122685,0,1764019552,13830.176881419997,1.8912107100040885,53028.95464032
2025-11-24,21:25:54.000,328,11160273,123005,0,1764019553,13829.981528429991,1.870063319998735,53028.93367896
2025-11-24,21:25:55.000,328,11160155,123045,0,1764019554,13829.752493889995,1.8348176700019394,53028.83585928
2025-11-24,21:25:56.000,328,11160213,122885,0,1764019555,13829.590822449994,1.8912107100040885,53028.77297520001
2025-11-24,21:25:57.000,328,11160238,122885,0,1764019556,13829.415678389989,1.8982598400034476,53028.76598808
2025-11-24,21:25:58.000,328,11160199,123005,0,1764019557,13829.267479569993,1.9335054900002433,53028.64021992
2025-11-24,21:25:59.000,328,11160233,122525,0,1764019558,13829.247270639993,1.9476037499989616,53028.53541312001
2025-11-24,21:26:00.000,328,11160227,122845,0,1764019559,13829.267479569993,2.0392424399979063,53028.54240024
2025-11-24,21:26:01.000,328,11160179,123485,0,1764019560,13829.314633739988,2.018095049999829,53028.346760880006
2025-11-24,21:26:02.000,328,11160236,123325,0,1764019561,13829.435887319989,1.9828494000030332,53028.33278664
2025-11-24,21:26:03.000,328,11160248,123045,0,1764019562,13829.54366828,2.018095049999829,53028.2140056
2025-11-24,21:26:04.000,328,11160247,122965,0,1764019563,13829.691867099995,2.0110459200004698,53028.130160160006
2025-11-24,21:26:05.000,328,11160273,123165,0,1764019564,13829.84680223,1.919407230001525,53028.08125032001
2025-11-24,21:26:06.000,328,11160360,122885,0,1764019565,13829.88722009,1.8207194100032211,53027.97644352
2025-11-24,21:26:07.000,328,11160225,122765,0,1764019566,13829.96805581,1.8066211500045029,53027.8995852
2025-11-24,21:26:08.000,328,11160193,122245,0,1764019567,13829.98826474,1.658589420003409,53027.85067536
2025-11-24,21:26:09.000,328,11160237,123405,0,1764019568,13829.920901639991,1.6444911600046908,53027.74586856001
2025-11-24,21:26:10.000,328,11160258,122805,0,1764019569,13829.86027484999,1.503508560002956,53027.74586856001
2025-11-24,21:26:11.000,328,11160277,123445,0,1764019570,13829.66492186,1.4259681300027296,53027.64106176
2025-11-24,21:26:12.000,328,11160231,123325,0,1764019571,13829.51672303999,1.3272803100044257,53027.62010040001
2025-11-24,21:26:13.000,328,11160161,122885,0,1764019572,13829.334842669989,1.292034660000354,53027.59913904001
2025-11-24,21:26:14.000,328,11160221,123205,0,1764019573,13829.193380160003,1.24269075000484,53027.459396640006
2025-11-24,21:26:15.000,328,11160159,122885,0,1764019574,13829.024972409992,1.2990837899997132,53027.47337088
2025-11-24,21:26:16.000,328,11160212,123005,0,1764019575,13828.964345619992,1.2567890100035584,53027.34760272
2025-11-24,21:26:17.000,328,11160163,122925,0,1764019576,13828.822883109991,1.3554768300018623,53027.24279592001
2025-11-24,21:26:18.000,328,11160164,122885,0,1764019577,13828.802674179991,1.447115520000807,53027.172924720006
2025-11-24,21:26:19.000,328,11160218,123045,0,1764019578,13828.829619420001,1.5599015999978292,53027.11004064
2025-11-24,21:26:20.000,328,11160197,122885,0,1764019579,13828.829619420001,1.658589420003409,53027.04715656001
2025-11-24,21:26:21.000,328,11160188,123405,0,1764019580,13828.903718829992,1.8277685400025803,53027.0611308
2025-11-24,21:26:22.000,328,11160112,123005,0,1764019581,13828.971081930002,1.919407230001525,53027.01920808
2025-11-24,21:26:23.000,328,11160274,122605,0,1764019582,13829.099071819997,2.0462915700045414,53026.96331112
2025-11-24,21:26:24.000,328,11160327,122925,0,1764019583,13829.179907539998,2.180225039999641,53026.956324000006
2025-11-24,21:26:25.000,328,11160255,122885,0,1764019584,13829.294424809988,2.3071093800026574,53026.9213884
2025-11-24,21:26:26.000,328,11160167,122885,0,1764019585,13829.47630517999,2.441042849997757,53026.9213884
2025-11-24,21:26:27.000,328,11160256,122685,0,1764019586,13829.57734982999,2.497435889999906,53026.9213884
2025-11-24,21:26:28.000,328,11160229,122845,0,1764019587,13829.691867099995,2.5608780600014143,53026.87247856
2025-11-24,21:26:29.000,328,11160215,122885,0,1764019588,13829.75923019999,2.6384184900016407,53026.788633120006
2025-11-24,21:26:30.000,328,11160152,122885,0,1764019589,13829.893956399996,2.744155439999304,53026.886452800005
2025-11-24,21:26:31.000,328,11160164,123085,0,1764019590,13830.055627839996,2.708909790002508,53026.90042704
2025-11-24,21:26:32.000,328,11160178,123605,0,1764019591,13830.170145110002,2.6877624000044307,53026.84453008
2025-11-24,21:26:33.000,328,11160246,123285,0,1764019592,13830.244244519992,2.6666150099990773,53026.886452800005
2025-11-24,21:26:34.000,328,11160181,122765,0,1764019593,13830.311607620002,2.758253699998022,53026.86549144
2025-11-24,21:26:35.000,328,11160194,123125,0,1764019594,13830.412652270003,2.7300571800005855,53026.94234976
2025-11-24,21:26:36.000,328,11160293,123045,0,1764019595,13830.392443340003,2.6736641399984364,53026.90741416001
2025-11-24,21:26:37.000,328,11160189,122885,0,1764019596,13830.358761789998,2.6384184900016407,53026.92837552001
2025-11-24,21:26:38.000,328,11160164,122885,0,1764019597,13830.291398690002,2.5256324100046186,53026.99824672001
2025-11-24,21:26:39.000,328,11160252,123285,0,1764019598,13830.176881419997,2.4762885000018287,53026.99824672001
2025-11-24,21:26:40.000,328,11160138,123205,0,1764019599,13830.008473670001,2.398748070001602,53026.935362640004
2025-11-24,21:26:41.000,328,11160078,123365,0,1764019600,13829.81985698999,2.384649810002884,53027.005233840006
2025-11-24,21:26:42.000,328,11160282,123325,0,1764019601,13829.671658169995,2.4057972000009613,53026.99824672001
2025-11-24,21:26:43.000,328,11160280,123005,0,1764019602,13829.55714089999,2.391698940002243,53026.99824672001
2025-11-24,21:26:44.000,328,11160159,122605,0,1764019603,13829.442623629999,2.4551411100037512,53027.02619520001
2025-11-24,21:26:45.000,328,11160244,122765,0,1764019604,13829.361787909998,2.4551411100037512,53027.04715656001
2025-11-24,21:26:46.000,328,11160217,123045,0,1764019605,13829.274215879988,2.483337630001188,53026.984272480004
2025-11-24,21:26:47.000,328,11160223,123325,0,1764019606,13829.314633739988,2.5820254499994917,53027.02619520001
2025-11-24,21:26:48.000,328,11160278,122565,0,1764019607,13829.294424809988,2.610221970004204,53027.01920808
2025-11-24,21:26:49.000,328,11160212,123325,0,1764019608,13829.280952189998,2.5820254499994917,53026.96331112
2025-11-24,21:26:50.000,328,11160139,122845,0,1764019609,13829.314633739988,2.6243202300029225,53027.103053520004
2025-11-24,21:26:51.000,328,11160266,123245,0,1764019610,13829.388733149994,2.589074579998851,53027.103053520004
2025-11-24,21:26:52.000,328,11160215,123485,0,1764019611,13829.348315289993,2.6172711000035633,53027.09606640001
2025-11-24,21:26:53.000,328,11160318,122525,0,1764019612,13829.375260529989,2.5326815400039777,53027.131002
2025-11-24,21:26:54.000,328,11160120,122965,0,1764019613,13829.254006949988,2.4198954599996796,53027.151963360004
2025-11-24,21:26:55.000,328,11160229,122805,0,1764019614,13829.159698609998,2.2507163400005084,53027.17991184
2025-11-24,21:26:56.000,328,11160269,122925,0,1764019615,13829.024972409992,2.222519820003072,53027.24978304
2025-11-24,21:26:57.000,328,11160288,122765,0,1764019616,13828.863300969992,2.1661267800009227,53027.131002
2025-11-24,21:26:58.000,328,11160284,122885,0,1764019617,13828.742047389991,2.229568950002431,53027.16593760001
2025-11-24,21:26:59.000,328,11160241,123525,0,1764019618,13828.634266429995,2.2154706900037127,53027.21484744001
2025-11-24,21:27:00.000,328,11160282,122765,0,1764019619,13828.56690333,2.3635024200048065,53027.17991184
2025-11-24,21:27:01.000,328,11160166,123365,0,1764019620,13828.56016701999,2.4621902400031104,53027.16593760001
2025-11-24,21:27:02.000,328,11160234,123365,0,1764019621,13828.573639639995,2.652516750000359,53027.151963360004
2025-11-24,21:27:03.000,328,11160126,123005,0,1764019622,13828.66121166999,2.87103978000232,53027.14497624001
2025-11-24,21:27:04.000,328,11160213,122925,0,1764019623,13828.843092039991,3.1459558499991545,53027.0611308
2025-11-24,21:27:05.000,328,11160126,123005,0,1764019624,13829.072126580002,3.4067736600045464,53027.131002
2025-11-24,21:27:06.000,328,11160244,122685,0,1764019625,13829.361787909998,3.7169353799981764,53027.18689896
2025-11-24,21:27:07.000,328,11160143,123005,0,1764019626,13829.550404589994,3.8931636300039827,53027.19388608001
2025-11-24,21:27:08.000,328,11160102,122805,0,1764019627,13829.76596651,4.118735789998027,53027.291705760006
2025-11-24,21:27:09.000,328,11160257,123285,0,1764019628,13829.974792119996,4.210374480004248,53027.33362848001
2025-11-24,21:27:10.000,328,11160226,122805,0,1764019629,13830.069100460001,4.259718389999762,53027.38253832001
2025-11-24,21:27:11.000,328,11160231,123725,0,1764019630,13830.143199869992,4.217423610003607,53027.40349968
2025-11-24,21:27:12.000,328,11160324,123445,0,1764019631,13830.109518320001,4.1469323100027395,53027.53625496
2025-11-24,21:27:13.000,328,11160283,123005,0,1764019632,13830.129727250001,4.13988318000338,53027.59215192
2025-11-24,21:27:14.000,328,11160204,123085,0,1764019633,13829.90742902,3.9918514500022866,53027.66202312
2025-11-24,21:27:15.000,328,11160187,122685,0,1764019634,13829.772702819995,3.8720162399986293,53027.78080416
2025-11-24,21:27:16.000,328,11160121,122845,0,1764019635,13829.570613519994,3.7733284200003254,53027.87862384
2025-11-24,21:27:17.000,328,11160262,123085,0,1764019636,13829.341578979998,3.6816897300013807,53027.91355944001
2025-11-24,21:27:18.000,328,11160266,122765,0,1764019637,13829.146225989993,3.6252966899992316,53027.92054656
2025-11-24,21:27:19.000,328,11160191,123205,0,1764019638,13828.937400379997,3.5759527800037176,53028.02535336
2025-11-24,21:27:20.000,328,11160220,122685,0,1764019639,13828.822883109991,3.68873886000074,53028.05330184001
2025-11-24,21:27:21.000,328,11160205,123325,0,1764019640,13828.68142059999,3.7733284200003254,53028.060288960005
2025-11-24,21:27:22.000,328,11160356,123485,0,1764019641,13828.694893219996,3.815623200003756,53028.109198800004
2025-11-24,21:27:23.000,328,11160213,122765,0,1764019642,13828.66794798,3.970704060004209,53028.09522456
2025-11-24,21:27:24.000,328,11160337,123005,0,1764019643,13828.890246210001,4.069391880002513,53028.01836624
2025-11-24,21:27:25.000,328,11160245,122685,0,1764019644,13828.903718829992,4.259718389999762,53028.179070000006
2025-11-24,21:27:26.000,328,11160187,123005,0,1764019645,13829.186643849993,4.485290550001082,53028.15112152001
2025-11-24,21:27:27.000,328,11160317,122965,0,1764019646,13829.388733149994,4.675617059998331,53028.179070000006
2025-11-24,21:27:28.000,328,11160230,122805,0,1764019647,13829.772702819995,4.872992700002214,53028.24894120001
2025-11-24,21:27:29.000,328,11160228,123325,0,1764019648,13830.089309390001,4.971680520000518,53028.179070000006
2025-11-24,21:27:30.000,328,11160243,122765,0,1764019649,13830.419388579998,5.077417469998181,53028.276889680004
2025-11-24,21:27:31.000,328,11160244,123285,0,1764019650,13830.722522529999,5.1408596399996895,53028.31881240001
2025-11-24,21:27:32.000,328,11160217,123325,0,1764019651,13830.93808444999,5.211350940000557,53028.24195408
2025-11-24,21:27:33.000,328,11160349,123085,0,1764019652,13831.153646369996,5.281842240001424,53028.465541920006
2025-11-24,21:27:34.000,328,11160169,122605,0,1764019653,13831.274899949996,5.225449199999275,53028.493490400004
2025-11-24,21:27:35.000,328,11160033,122765,0,1764019654,13831.315317809996,5.077417469998181,53028.563361600005
2025-11-24,21:27:36.000,328,11160261,122805,0,1764019655,13831.288372570001,5.021024430003308,53028.61925856
2025-11-24,21:27:37.000,328,11160301,122565,0,1764019656,13831.133437439996,4.943484000003082,53028.75201384001
2025-11-24,21:27:38.000,328,11160212,122885,0,1764019657,13831.02565648,4.78135401000327,53028.76598808
2025-11-24,21:27:39.000,328,11160283,122885,0,1764019658,13830.81683086999,4.534634460003872,53028.849833520006
2025-11-24,21:27:40.000,328,11160243,122445,0,1764019659,13830.560851089998,4.393651860002137,53028.996563040004
2025-11-24,21:27:41.000,328,11160339,123285,0,1764019660,13830.311607620002,4.32316056000127,53029.066434240005
2025-11-24,21:27:42.000,328,11160213,123365,0,1764019661,13830.001737359991,4.161030570001458,53029.03848576001
2025-11-24,21:27:43.000,328,11160270,123005,0,1764019662,13829.732284959995,4.27381664999848,53029.07342136
2025-11-24,21:27:44.000,328,11160205,123005,0,1764019663,13829.55714089999,4.252669260000403,53029.10136984
2025-11-24,21:27:45.000,328,11160114,122845,0,1764019664,13829.449359939994,4.365455340004701,53029.07342136
2025-11-24,21:27:46.000,328,11160071,122685,0,1764019665,13829.456096249989,4.534634460003872,53029.136305440006
2025-11-24,21:27:47.000,328,11160192,122765,0,1764019666,13829.462832559999,4.654469670000253,53029.08040848
2025-11-24,21:27:48.000,328,11160381,122845,0,1764019667,13829.61776768999,4.844796180004778,53029.08040848
2025-11-24,21:27:49.000,328,11160275,122845,0,1764019668,13829.77943912999,5.0351226900020265,53029.10835696001
2025-11-24,21:27:50.000,328,11160346,122685,0,1764019669,13830.096045699996,5.091515730004176,53029.02451152
2025-11-24,21:27:51.000,328,11160123,122845,0,1764019670,13830.325080239993,5.211350940000557,53029.08739560001
2025-11-24,21:27:52.000,328,11160225,123445,0,1764019671,13830.688840979994,5.260694850003347,53029.01053728001
2025-11-24,21:27:53.000,328,11160229,122685,0,1764019672,13831.01892016999,5.260694850003347,53029.1922024
2025-11-24,21:27:54.000,328,11160255,122685,0,1764019673,13831.396153529997,5.2465965900046285,53029.09438272
2025-11-24,21:27:55.000,328,11160301,122965,0,1764019674,13831.598242829998,5.147908769999049,53029.164253920004
2025-11-24,21:27:56.000,328,11160138,122645,0,1764019675,13831.807068439994,4.992827909998596,53029.15726680001
2025-11-24,21:27:57.000,328,11160099,122685,0,1764019676,13832.00242143,4.809550530000706,53029.22713800001
2025-11-24,21:27:58.000,328,11160256,122685,0,1764019677,13832.17756548999,4.5628309800013085,53029.21316376
2025-11-24,21:27:59.000,328,11160243,123445,0,1764019678,13832.22471966,4.442995769997651,53029.31098344
2025-11-24,21:28:00.000,328,11160185,122845,0,1764019679,13832.31902799999,4.309062300002552,53029.31098344
2025-11-24,21:28:01.000,328,11160264,123445,0,1764019680,13832.251664899995,4.0905392700005905,53029.38085464
2025-11-24,21:28:02.000,328,11160229,123325,0,1764019681,13832.110202389995,3.9848023200029274,53029.44373872001
2025-11-24,21:28:03.000,328,11160173,122725,0,1764019682,13832.009157739994,3.9848023200029274,53029.5066228
2025-11-24,21:28:04.000,328,11160288,122685,0,1764019683,13831.786859509994,3.91431102000206,53029.51360992001
2025-11-24,21:28:05.000,328,11160154,123245,0,1764019684,13831.631924380003,3.8720162399986293,53029.41579024
2025-11-24,21:28:06.000,328,11160295,122805,0,1764019685,13831.409626150002,3.857917979999911,53029.5066228
2025-11-24,21:28:07.000,328,11160186,122885,0,1764019686,13831.261427329991,3.96365493000485,53029.520597040006
2025-11-24,21:28:08.000,328,11160232,122885,0,1764019687,13831.07954695999,4.034146229998441,53029.5066228
2025-11-24,21:28:09.000,328,11160235,122965,0,1764019688,13830.91787551999,4.005949710001005,53029.53457128
2025-11-24,21:28:10.000,328,11160210,122965,0,1764019689,13830.789885629994,4.189227089998894,53029.45771296
2025-11-24,21:28:11.000,328,11160296,123205,0,1764019690,13830.789885629994,4.259718389999762,53029.471687200006
2025-11-24,21:28:12.000,328,11160249,123405,0,1764019691,13830.77641300999,4.330209690000629,53029.53457128
2025-11-24,21:28:13.000,328,11160338,122845,0,1764019692,13830.71578621999,4.520536199997878,53029.40880312
2025-11-24,21:28:14.000,328,11160121,122805,0,1764019693,13830.850512419995,4.6192240200034576,53029.56251976001
2025-11-24,21:28:15.000,328,11160287,122765,0,1764019694,13830.9044029,4.724960970001121,53029.3668804
2025-11-24,21:28:16.000,328,11160209,123085,0,1764019695,13830.971765999995,4.964631390001159,53029.40880312
2025-11-24,21:28:17.000,328,11160381,123045,0,1764019696,13831.12670113,5.119712250001612,53029.5066228
2025-11-24,21:28:18.000,328,11160131,122365,0,1764019697,13831.14691006,5.260694850003347,53029.48566144
2025-11-24,21:28:19.000,328,11160190,122765,0,1764019698,13831.261427329991,5.310038759998861,53029.44373872001
2025-11-24,21:28:20.000,328,11160191,122805,0,1764019699,13831.261427329991,5.436923100001877,53029.5066228
2025-11-24,21:28:21.000,328,11160200,122845,0,1764019700,13831.20753685,5.528561790000822,53029.576494
2025-11-24,21:28:22.000,328,11160313,123365,0,1764019701,13831.194064229996,5.570856570004253,53029.55553264
2025-11-24,21:28:23.000,328,11160235,122445,0,1764019702,13831.11996481999,5.493316140004026,53029.61142960001
2025-11-24,21:28:24.000,328,11160210,123045,0,1764019703,13831.012183859995,5.570856570004253,53029.60444248
2025-11-24,21:28:25.000,328,11160337,122845,0,1764019704,13830.91787551999,5.458070489999955,53029.58348112
2025-11-24,21:28:26.000,328,11160226,122765,0,1764019705,13830.82356718,5.458070489999955,53029.67431368
2025-11-24,21:28:27.000,328,11160329,123205,0,1764019706,13830.75620407999,5.359382670001651,53029.667326560004
2025-11-24,21:28:28.000,328,11160096,122845,0,1764019707,13830.73599514999,5.408726580004441,53029.58348112
2025-11-24,21:28:29.000,328,11160122,122805,0,1764019708,13830.682104669999,5.380530059999728,53029.60444248
2025-11-24,21:28:30.000,328,11160223,122845,0,1764019709,13830.655159429989,5.338235280003573,53029.61142960001
2025-11-24,21:28:31.000,328,11160212,122765,0,1764019710,13830.69557728999,5.4510213600005955,53029.6463652
2025-11-24,21:28:32.000,328,11160209,122965,0,1764019711,13830.668632049994,5.6131513500004075,53029.639378080006
2025-11-24,21:28:33.000,328,11160277,123325,0,1764019712,13830.702313599999,5.754133950002142,53029.576494
2025-11-24,21:28:34.000,328,11160095,122965,0,1764019713,13830.82356718,5.916263940001954,53029.737197760005
2025-11-24,21:28:35.000,328,11160090,122965,0,1764019714,13830.661895739999,6.036099149998336,53029.67431368
2025-11-24,21:28:36.000,328,11160100,122805,0,1764019715,13830.628214189994,6.22642566000286,53029.70226216
2025-11-24,21:28:37.000,328,11160190,122805,0,1764019716,13830.540642159998,6.325113480001164,53029.72322352
2025-11-24,21:28:38.000,328,11160201,122885,0,1764019717,13830.338552859997,6.416752170000109,53029.737197760005
2025-11-24,21:28:39.000,328,11160221,122685,0,1764019718,13830.129727250001,6.437899559998186,53029.75815912001
2025-11-24,21:28:40.000,328,11160197,122605,0,1764019719,13829.80638437,6.3462608699992415,53029.75815912001
2025-11-24,21:28:41.000,328,11160217,123045,0,1764019720,13829.51672303999,6.198229139998148,53029.76514624
2025-11-24,21:28:42.000,328,11160195,123165,0,1764019721,13829.227061709993,6.085443060001126,53029.77912048001
2025-11-24,21:28:43.000,328,11160221,123445,0,1764019722,13828.910455140001,5.852821770000446,53029.76514624
2025-11-24,21:28:44.000,328,11160292,122645,0,1764019723,13828.634266429995,5.676593520001916,53029.786107600004
2025-11-24,21:28:45.000,328,11160294,122725,0,1764019724,13828.40523189,5.535610920000181,53029.75815912001
2025-11-24,21:28:46.000,328,11160253,122925,0,1764019725,13828.176197349989,5.373480930000369,53029.6463652
2025-11-24,21:28:47.000,328,11160134,122965,0,1764019726,13828.021262219998,5.267743980002706,53029.67431368
2025-11-24,21:28:48.000,328,11160249,122885,0,1764019727,13828.007789599993,5.260694850003347,53029.639378080006
2025-11-24,21:28:49.000,328,11160214,122605,0,1764019728,13828.075152699988,5.2465965900046285,53029.51360992001
2025-11-24,21:28:50.000,328,11160150,122885,0,1764019729,13828.108834249993,5.352333540002292,53029.48566144
2025-11-24,21:28:51.000,328,11160116,122565,0,1764019730,13828.243560449999,5.387579189999087,53029.471687200006
2025-11-24,21:28:52.000,328,11160271,123325,0,1764019731,13828.3446051,5.472168749998673,53029.42976448
2025-11-24,21:28:53.000,328,11160248,123285,0,1764019732,13828.472594989995,5.493316140004026,53029.54854552
2025-11-24,21:28:54.000,328,11160199,122965,0,1764019733,13828.52648547,5.563807440004894,53029.42277736001
2025-11-24,21:28:55.000,328,11160184,123045,0,1764019734,13828.53995808999,5.521512660001463,53029.34591904001
2025-11-24,21:28:56.000,328,11160276,122685,0,1764019735,13828.452386059995,5.486267010004667,53029.3668804
2025-11-24,21:28:57.000,328,11160386,122805,0,1764019736,13828.230087829994,5.345284410002932,53029.38784176
2025-11-24,21:28:58.000,328,11160190,122685,0,1764019737,13828.007789599993,5.084466600004816,53029.31098344
2025-11-24,21:28:59.000,328,11160321,122605,0,1764019738,13827.542984209991,4.837747049998143,53029.331944800004
2025-11-24,21:29:00.000,328,11160159,122725,0,1764019739,13827.30721336,4.612174890004098,53029.2620736
2025-11-24,21:29:01.000,328,11160277,122725,0,1764019740,13826.963661549999,4.37250447000406,53029.24809936
2025-11-24,21:29:02.000,328,11160119,123285,0,1764019741,13826.640318669997,4.153981440002099,53029.1922024
2025-11-24,21:29:03.000,328,11160277,123685,0,1764019742,13826.303503169991,3.9425075399994967,53029.14329256
2025-11-24,21:29:04.000,328,11160129,122805,0,1764019743,13826.06773232,3.850868850000552,53029.08040848
2025-11-24,21:29:05.000,328,11160280,122765,0,1764019744,13825.872379329994,3.745131900002889,53029.07342136
2025-11-24,21:29:06.000,328,11160077,122685,0,1764019745,13825.757862059989,3.7169353799981764,53028.92669184
2025-11-24,21:29:07.000,328,11160211,122765,0,1764019746,13825.582717999998,3.702837119999458,53028.877782
2025-11-24,21:29:08.000,328,11160374,122805,0,1764019747,13825.623135859998,3.8438197200011928,53028.82188504001
2025-11-24,21:29:09.000,328,11160215,122685,0,1764019748,13825.724180509998,3.86496710999927,53028.88476912
2025-11-24,21:29:10.000,328,11160119,122845,0,1764019749,13825.771334679994,3.8790653699979885,53028.79393656001
2025-11-24,21:29:11.000,328,11160155,122685,0,1764019750,13825.912797189994,3.9354584100001375,53028.58432296001
2025-11-24,21:29:12.000,328,11160120,122685,0,1764019751,13825.90606088,3.9284092800007784,53028.50746464001
2025-11-24,21:29:13.000,328,11160228,123125,0,1764019752,13826.074468629995,3.970704060004209,53028.45156768
2025-11-24,21:29:14.000,328,11160211,123085,0,1764019753,13825.993632909995,3.91431102000206,53028.33977376001
2025-11-24,21:29:15.000,328,11160309,122845,0,1764019754,13826.074468629995,3.7310336400041706,53028.40265784
2025-11-24,21:29:16.000,328,11160065,122885,0,1764019755,13825.98016028999,3.597100170001795,53028.38868360001
2025-11-24,21:29:17.000,328,11160206,122645,0,1764019756,13825.92626981,3.4561175700000604,53028.33977376001
2025-11-24,21:29:18.000,328,11160202,122805,0,1764019757,13825.791543609994,3.336282360003679,53028.22099272001
2025-11-24,21:29:19.000,328,11160192,122685,0,1764019758,13825.596190619988,3.216447150000022,53028.20003136001
2025-11-24,21:29:20.000,328,11160285,122725,0,1764019759,13825.454728110002,3.026120640002773,53028.16509576
2025-11-24,21:29:21.000,328,11160163,122725,0,1764019760,13825.252638810001,2.9485802100025467,53028.130160160006
2025-11-24,21:29:22.000,328,11160324,122725,0,1764019761,13824.94950486,2.962678470001265,53028.04631472
2025-11-24,21:29:23.000,328,11160191,123125,0,1764019762,13824.80130603999,2.969727600000624,53028.01836624
2025-11-24,21:29:24.000,328,11160252,123085,0,1764019763,13824.592480429994,2.8992362999997567,53027.95548216001
2025-11-24,21:29:25.000,328,11160257,122725,0,1764019764,13824.471226849993,3.0331697700021323,53027.78080416
2025-11-24,21:29:26.000,328,11160228,122605,0,1764019765,13824.329764339993,3.061366289999569,53027.724907200005
2025-11-24,21:29:27.000,328,11160266,122685,0,1764019766,13824.201774449997,3.0402189000014914,53027.64106176
2025-11-24,21:29:28.000,328,11160237,122885,0,1764019767,13824.168092899992,3.0966119400036405,53027.61311328
2025-11-24,21:29:29.000,328,11160177,123005,0,1764019768,13824.221983379997,3.167103240004508,53027.39651256
2025-11-24,21:29:30.000,328,11160250,122805,0,1764019769,13824.336500650003,3.2093980200006627,53027.340615600006
2025-11-24,21:29:31.000,328,11160171,122885,0,1764019770,13824.390391129993,3.174152370003867,53027.34760272
2025-11-24,21:29:32.000,328,11160270,122725,0,1764019771,13824.511644709994,3.1530049799985136,53027.41747392
2025-11-24,21:29:33.000,328,11160193,122965,0,1764019772,13824.65984352999,3.1459558499991545,53027.24279592001
2025-11-24,21:29:34.000,328,11160244,123085,0,1764019773,13824.774360799995,3.167103240004508,53027.131002
2025-11-24,21:29:35.000,328,11160092,122885,0,1764019774,13824.82151496999,3.2023488900013035,53027.103053520004
2025-11-24,21:29:36.000,328,11160222,122845,0,1764019775,13824.88214175999,3.2939875800002483,53027.07510504001
2025-11-24,21:29:37.000,328,11160194,122925,0,1764019776,13824.90235068999,3.392675399998552,53027.054143680005
2025-11-24,21:29:38.000,328,11160113,122925,0,1764019777,13824.915823309995,3.4631666999994195,53026.9912596
2025-11-24,21:29:39.000,328,11160094,122685,0,1764019778,13824.98992272,3.540707129999646,53027.01920808
2025-11-24,21:29:40.000,328,11160189,122605,0,1764019779,13824.96971379,3.646444080004585,53026.94234976
2025-11-24,21:29:41.000,328,11160149,122685,0,1764019780,13825.016867959996,3.7662792900009663,53026.8515172
2025-11-24,21:29:42.000,328,11160270,122685,0,1764019781,13825.077494749996,3.8226723300031153,53026.83055584001
2025-11-24,21:29:43.000,328,11160198,123365,0,1764019782,13825.097703679996,4.048244490004436,53026.80260736
2025-11-24,21:29:44.000,328,11160195,123045,0,1764019783,13825.144857849991,4.083490140001231,53026.82356872
2025-11-24,21:29:45.000,328,11160207,122805,0,1764019784,13825.272847740001,4.161030570001458,53026.7467104
2025-11-24,21:29:46.000,328,11160308,122645,0,1764019785,13825.346947149992,4.32316056000127,53026.80959448001
2025-11-24,21:29:47.000,328,11160245,123045,0,1764019786,13825.555772760003,4.287914910004474,53026.75369752
2025-11-24,21:29:48.000,328,11160188,122805,0,1764019787,13825.764598369999,4.421848379999574,53026.73273616
2025-11-24,21:29:49.000,328,11160252,122725,0,1764019788,13826.054259699995,4.534634460003872,53026.62792936
2025-11-24,21:29:50.000,328,11160313,122885,0,1764019789,13826.411284130001,4.541683590003231,53026.77465888
2025-11-24,21:29:51.000,328,11160335,122605,0,1764019790,13826.667263909992,4.710862710002402,53026.767671760004
2025-11-24,21:29:52.000,328,11160193,122765,0,1764019791,13826.950188929994,4.710862710002402,53026.669852080006
2025-11-24,21:29:53.000,328,11160110,122885,0,1764019792,13827.24658657,4.73201010000048,53026.72574904
2025-11-24,21:29:54.000,328,11160193,123205,0,1764019793,13827.536247899996,4.90823834999901,53026.72574904
2025-11-24,21:29:55.000,328,11160061,122565,0,1764019794,13827.846118159992,5.00692617000459,53026.70478768
2025-11-24,21:29:56.000,328,11160146,122805,0,1764019795,13828.129043179993,5.049220950000745,53026.648890720004
2025-11-24,21:29:57.000,328,11160038,122445,0,1764019796,13828.351341409994,5.197252680001839,53026.73273616
2025-11-24,21:29:58.000,328,11160176,122685,0,1764019797,13828.654475359996,5.176105290003761,53026.77465888
2025-11-24,21:29:59.000,328,11160093,122885,0,1764019798,13828.822883109991,5.359382670001651,53026.837542960006
2025-11-24,21:30:00.000,328,11160268,122565,0,1764019799,13829.092335510002,5.36643180000101,53026.816581600004
2025-11-24,21:30:01.000,328,11160293,122685,0,1764019800,13829.267479569993,5.563807440004894,53026.984272480004
2025-11-24,21:30:02.000,328,11160360,122685,0,1764019801,13829.435887319989,5.683642650001275,53027.005233840006
2025-11-24,21:30:03.000,328,11160213,123085,0,1764019802,13829.489777799994,5.641347869997844,53027.07510504001
2025-11-24,21:30:04.000,328,11160121,123085,0,1764019803,13829.590822449994,5.634298739998485,53027.11702776001
2025-11-24,21:30:05.000,328,11160256,122685,0,1764019804,13829.72554865,5.718888299998071,53027.14497624001
2025-11-24,21:30:06.000,328,11160135,122805,0,1764019805,13829.75923019999,5.697740909999993,53027.270744400004
2025-11-24,21:30:07.000,328,11160152,122685,0,1764019806,13829.88048377999,5.577905700003612,53027.270744400004
2025-11-24,21:30:08.000,328,11160217,122805,0,1764019807,13829.90069270999,5.620200479999767,53027.36856408
2025-11-24,21:30:09.000,328,11160144,122605,0,1764019808,13829.981528429991,5.549709179998899,53027.42446104
2025-11-24,21:30:10.000,328,11160309,122805,0,1764019809,13830.062364149991,5.422824840003159,53027.41747392
2025-11-24,21:30:11.000,328,11160219,122525,0,1764019810,13830.116254629997,5.436923100001877,53027.606126160004
2025-11-24,21:30:12.000,328,11160304,122725,0,1764019811,13830.143199869992,5.380530059999728,53027.61311328
2025-11-24,21:30:13.000,328,11160189,123045,0,1764019812,13830.271189760002,5.2959405000001425,53027.69695872001
2025-11-24,21:30:14.000,328,11160217,123165,0,1764019813,13830.385707029993,5.359382670001651,53027.63407464
2025-11-24,21:30:15.000,328,11160164,122725,0,1764019814,13830.540642159998,5.302989629999502,53027.794778400006
2025-11-24,21:30:16.000,328,11160244,122885,0,1764019815,13830.634950499989,5.373480930000369,53027.892598080005
2025-11-24,21:30:17.000,328,11160300,122805,0,1764019816,13830.73599514999,5.465119619999314,53027.81573976001
2025-11-24,21:30:18.000,328,11160223,122525,0,1764019817,13830.86398504,5.54266004999954,53027.94849504
2025-11-24,21:30:19.000,328,11160153,122605,0,1764019818,13830.92461183,5.549709179998899,53028.04631472
2025-11-24,21:30:20.000,328,11160326,122565,0,1764019819,13831.07954695999,5.732986560004065,53028.011379120006
2025-11-24,21:30:21.000,328,11160187,122805,0,1764019820,13831.16711899,5.6624952600031975,53028.04631472
2025-11-24,21:30:22.000,328,11160138,122605,0,1764019821,13831.342263049992,5.852821770000446,53028.10221168001
2025-11-24,21:30:23.000,328,11160204,123285,0,1764019822,13831.436571389997,5.895116550003877,53028.179070000006
2025-11-24,21:30:24.000,328,11160184,123005,0,1764019823,13831.524143419992,5.9233130700013135,53028.25592832
2025-11-24,21:30:25.000,328,11160283,122845,0,1764019824,13831.591506520002,5.888067420004518,53028.31182528
2025-11-24,21:30:26.000,328,11160154,122725,0,1764019825,13831.834013679989,5.958558719998109,53028.31182528
2025-11-24,21:30:27.000,328,11160212,122645,0,1764019826,13832.009157739994,5.9233130700013135,53028.47951616
2025-11-24,21:30:28.000,328,11160094,123005,0,1764019827,13832.22471966,5.8739691599985235,53028.40265784
2025-11-24,21:30:29.000,328,11160199,122245,0,1764019828,13832.426808960001,5.831674380002369,53028.53541312001
2025-11-24,21:30:30.000,328,11160195,123285,0,1764019829,13832.534589919997,5.881018289997883,53028.54938736
2025-11-24,21:30:31.000,328,11160228,122605,0,1764019830,13832.723206599992,5.81757612000365,53028.633232800006
2025-11-24,21:30:32.000,328,11160233,122885,0,1764019831,13832.837723869998,5.82462525000301,53028.682142640006
2025-11-24,21:30:33.000,328,11160193,123205,0,1764019832,13833.026340549994,5.782330469999579,53028.71009112
2025-11-24,21:30:34.000,328,11160240,123365,0,1764019833,13833.127385199994,5.747084820002783,53028.74502672
2025-11-24,21:30:35.000,328,11160142,122485,0,1764019834,13833.33621080999,5.7682322100008605,53028.82188504001
2025-11-24,21:30:36.000,328,11160226,122685,0,1764019835,13833.42378284,5.796428729998297,53028.83585928
2025-11-24,21:30:37.000,328,11160255,122565,0,1764019836,13833.578717969991,5.803477859997656,53028.898743360005
2025-11-24,21:30:38.000,328,11160360,122445,0,1764019837,13833.720180479992,5.82462525000301,53029.00355016
2025-11-24,21:30:39.000,328,11160244,122925,0,1764019838,13833.814488819997,5.831674380002369,53029.02451152
2025-11-24,21:30:40.000,328,11160064,122725,0,1764019839,13833.902060849992,5.881018289997883,53029.04547288
2025-11-24,21:30:41.000,328,11160175,122725,0,1764019840,13834.131095389988,5.909214810002595,53029.14329256
2025-11-24,21:30:42.000,328,11160418,122765,0,1764019841,13834.292766829989,5.9233130700013135,53029.24111224
2025-11-24,21:30:43.000,328,11160234,123245,0,1764019842,13834.44096565,5.944460459999391,53029.17124104
2025-11-24,21:30:44.000,328,11160275,122765,0,1764019843,13834.59590077999,5.958558719998109,53029.32495768001
2025-11-24,21:30:45.000,328,11160332,122885,0,1764019844,13834.791253769996,467.95853892000014,53029.303996320006
2025-11-24,21:30:46.000,328,11160212,122725,0,1764019845,13834.865353180001,6.05019741000433,53029.520597040006
2025-11-24,21:30:47.000,328,11160181,122645,0,1764019846,13835.020288309992,6.099541319999844,53029.520597040006
2025-11-24,21:30:48.000,328,11160330,122685,0,1764019847,13835.094387719997,6.127737840004556,53029.55553264
2025-11-24,21:30:59.000,328,11160101,122685,0,1764019858,13835.377312739998,5.965607850004744,53030.11450224001
2025-11-24,21:31:00.000,328,11160174,122765,0,1764019859,13835.370576429988,5.958558719998109,53030.29616736
2025-11-24,21:31:01.000,328,11160045,122525,0,1764019860,13835.377312739998,6.022000889999617,53030.289180240004
2025-11-24,21:31:02.000,328,11160274,123125,0,1764019861,13835.215641299998,5.937411330000032,53030.4149484
2025-11-24,21:31:03.000,328,11160251,123245,0,1764019862,13835.242586539993,5.986755240002822,53030.37302568
2025-11-24,21:31:04.000,328,11160103,122605,0,1764019863,13835.262795469993,5.881018289997883,53030.4149484
2025-11-24,21:31:05.000,328,11160261,122445,0,1764019864,13835.350367499988,5.916263940001954,53030.54071656
2025-11-24,21:31:06.000,328,11160263,122685,0,1764019865,13835.404257979993,5.909214810002595,53030.54770368001
2025-11-24,21:31:07.000,328,11160237,122645,0,1764019866,13835.478357389999,5.944460459999391,53030.5546908
2025-11-24,21:31:08.000,328,11160389,122725,0,1764019867,13835.579402039999,5.859870899999805,53030.54770368001
2025-11-24,21:31:09.000,328,11160297,122565,0,1764019868,13835.6198199,5.902165680003236,53030.5546908
2025-11-24,21:31:10.000,328,11160212,122565,0,1764019869,13835.70065562,5.704790039999352,53030.66648472001
2025-11-24,21:31:11.000,328,11160228,122205,0,1764019870,13835.81517288999,5.683642650001275,53030.77827864
2025-11-24,21:31:12.000,328,11160286,123045,0,1764019871,13835.88253599,5.648397000004479,53030.743343040005
2025-11-24,21:31:13.000,328,11160236,122525,0,1764019872,13835.848854439995,5.549709179998899,53030.79924
2025-11-24,21:31:14.000,328,11160325,122605,0,1764019873,13835.84211813,5.458070489999955,53030.82718848
2025-11-24,21:31:15.000,328,11160386,122205,0,1764019874,13835.81517288999,5.281842240001424,53030.92500816
2025-11-24,21:31:16.000,328,11160370,122645,0,1764019875,13835.81517288999,5.394628319998446,53030.98789224
2025-11-24,21:31:17.000,328,11160193,122765,0,1764019876,13835.72086455,5.225449199999275,53031.05077632001
2025-11-24,21:31:18.000,328,11160049,122645,0,1764019877,13835.747809789995,5.267743980002706,53031.05077632001
2025-11-24,21:31:19.000,328,11160226,122765,0,1764019878,13835.687182999995,5.070368339998822,53031.06475056
2025-11-24,21:31:20.000,328,11160196,123045,0,1764019879,13835.67371037999,5.077417469998181,53030.980905120006
2025-11-24,21:31:21.000,328,11160298,123045,0,1764019880,13835.64002883,5.176105290003761,53031.1136604
2025-11-24,21:31:22.000,328,11160141,123045,0,1764019881,13835.626556209994,5.00692617000459,53031.14160888001
2025-11-24,21:31:23.000,328,11160218,122445,0,1764019882,13835.63329251999,5.112663120002253,53031.08571192
2025-11-24,21:31:24.000,328,11160049,122765,0,1764019883,13835.66023776,5.077417469998181,53031.1835316
2025-11-24,21:31:25.000,328,11160237,122765,0,1764019884,13835.66023776,5.084466600004816,53031.12064752001
2025-11-24,21:31:26.000,328,11160154,122525,0,1764019885,13835.66023776,5.091515730004176,53031.16257024
2025-11-24,21:31:27.000,328,11160218,122645,0,1764019886,13835.65350144999,5.042171820001386,53031.10667328
2025-11-24,21:31:28.000,328,11160324,122525,0,1764019887,13835.687182999995,5.063319209999463,53031.127634640005
2025-11-24,21:31:29.000,328,11160132,122765,0,1764019888,13835.69391930999,5.0351226900020265,53031.197505840006
2025-11-24,21:31:30.000,328,11160241,122605,0,1764019889,13835.71412823999,4.978729649999877,53031.15558312
2025-11-24,21:31:31.000,328,11160313,122645,0,1764019890,13835.768018719995,4.978729649999877,53031.21846720001
2025-11-24,21:31:32.000,328,11160198,123205,0,1764019891,13835.73433716999,4.802501400001347,53031.26038992
2025-11-24,21:31:33.000,328,11160232,122725,0,1764019892,13835.70065562,4.830697919998784,53031.26038992
2025-11-24,21:31:34.000,328,11160317,122485,0,1764019893,13835.599610969999,4.837747049998143,53031.197505840006
2025-11-24,21:31:35.000,328,11160138,122645,0,1764019894,13835.471621079989,4.724960970001121,53031.197505840006
2025-11-24,21:31:36.000,328,11160158,122645,0,1764019895,13835.437939529998,4.696764450003684,53031.13462176
2025-11-24,21:31:37.000,328,11160282,122725,0,1764019896,13835.283004399993,4.640371410001535,53031.28135128
2025-11-24,21:31:38.000,328,11160214,122525,0,1764019897,13835.208904990002,4.4993888099998,53031.33724824001
2025-11-24,21:31:39.000,328,11160260,122645,0,1764019898,13835.047233550002,4.492339680000441,53031.30231264
2025-11-24,21:31:40.000,328,11160290,122525,0,1764019899,13834.939452589992,4.337258819999988,53031.28135128
2025-11-24,21:31:41.000,328,11160278,123125,0,1764019900,13834.851880559996,4.245620130001043,53031.26737704001
2025-11-24,21:31:42.000,328,11160194,123045,0,1764019901,13834.7440996,4.161030570001458,53031.19051872001
2025-11-24,21:31:43.000,328,11160176,122725,0,1764019902,13834.68347281,4.168079700000817,53031.23942856001
2025-11-24,21:31:44.000,328,11160174,122565,0,1764019903,13834.56221923,4.132834050004021,53031.16955736001
2025-11-24,21:31:45.000,328,11160222,122765,0,1764019904,13834.55548291999,4.055293620003795,53031.22545432
2025-11-24,21:31:46.000,328,11160216,122645,0,1764019905,13834.508328749995,4.012998840000364,53031.22545432
2025-11-24,21:31:47.000,328,11160234,122605,0,1764019906,13834.43422933999,4.125784920004662,53031.197505840006
2025-11-24,21:31:48.000,328,11160284,122725,0,1764019907,13834.387075169994,4.0411953599978006,53031.10667328
2025-11-24,21:31:49.000,328,11160144,122845,0,1764019908,13834.339920999999,4.062342750003154,53031.1136604
2025-11-24,21:31:50.000,328,11160284,122525,0,1764019909,13834.286030519994,4.153981440002099,53031.127634640005
2025-11-24,21:31:51.000,328,11160226,122765,0,1764019910,13834.238876349998,4.153981440002099,53031.02282784001
2025-11-24,21:31:52.000,328,11160259,123085,0,1764019911,13834.104150149993,4.182177959999535,53031.05077632001
2025-11-24,21:31:53.000,328,11160224,122525,0,1764019912,13834.036787049998,4.132834050004021,53031.0437892
2025-11-24,21:31:54.000,328,11160234,123005,0,1764019913,13833.982896569993,4.189227089998894,53031.029814960006
2025-11-24,21:31:55.000,328,11160072,122645,0,1764019914,13833.841434059992,4.238571000001684,53031.078724800005
2025-11-24,21:31:56.000,328,11160349,122685,0,1764019915,13833.801016199992,4.210374480004248,53031.00186648001
2025-11-24,21:31:57.000,328,11160136,122485,0,1764019916,13833.659553689991,4.027097099999082,53031.029814960006
2025-11-24,21:31:58.000,328,11160241,122605,0,1764019917,13833.592190589996,3.9918514500022866,53030.959943760005
2025-11-24,21:31:59.000,328,11160145,122405,0,1764019918,13833.44399177,3.8720162399986293,53030.89007256
2025-11-24,21:32:00.000,328,11160210,122445,0,1764019919,13833.35641973999,3.7380827700035297,53030.85513696001
2025-11-24,21:32:01.000,328,11160311,123205,0,1764019920,13833.25537508999,3.590051040002436,53031.0437892
2025-11-24,21:32:02.000,328,11160097,122925,0,1764019921,13833.228429849994,3.4561175700000604,53030.95295664001
2025-11-24,21:32:03.000,328,11160190,122285,0,1764019922,13833.120648889999,3.2939875800002483,53030.80622712001
2025-11-24,21:32:04.000,328,11160307,122565,0,1764019923,13833.147594129994,3.23054540999874,53030.77827864
2025-11-24,21:32:05.000,328,11160161,122605,0,1764019924,13833.120648889999,3.216447150000022,53030.85513696001
2025-11-24,21:32:06.000,328,11160254,122565,0,1764019925,13833.147594129994,3.1107102000023588,53030.80622712001
2025-11-24,21:32:07.000,328,11160190,122605,0,1764019926,13833.147594129994,3.2093980200006627,53030.78526576001
2025-11-24,21:32:08.000,328,11160200,122685,0,1764019927,13833.15433043999,3.343331490003038,53030.73635592001
2025-11-24,21:32:09.000,328,11160203,122565,0,1764019928,13833.167803059994,3.3151349699983257,53030.66648472001
2025-11-24,21:32:10.000,328,11160165,122285,0,1764019929,13833.107176269994,3.3997245299979113,53030.68744608001
2025-11-24,21:32:11.000,328,11160134,123285,0,1764019930,13833.147594129994,3.533658000000287,53030.63154912
2025-11-24,21:32:12.000,328,11160131,123005,0,1764019931,13833.15433043999,3.695787990000099,53030.51975520001
2025-11-24,21:32:13.000,328,11160270,122605,0,1764019932,13833.012867929989,3.7380827700035297,53030.4848196
2025-11-24,21:32:14.000,328,11160227,122645,0,1764019933,13833.093703649989,3.801524939997762,53030.51276808
2025-11-24,21:32:15.000,328,11160237,122485,0,1764019934,13833.060022099999,3.8297214600024745,53030.51975520001
2025-11-24,21:32:16.000,328,11160246,122485,0,1764019935,13833.046549479994,3.808574070004397,53030.46385824
2025-11-24,21:32:17.000,328,11160240,122645,0,1764019936,13833.127385199994,3.8790653699979885,53030.289180240004
2025-11-24,21:32:18.000,328,11160277,122485,0,1764019937,13833.15433043999,3.8861145000046236,53030.46385824
2025-11-24,21:32:19.000,328,11160215,122605,0,1764019938,13833.20148461,3.808574070004397,53030.4149484
2025-11-24,21:32:20.000,328,11160338,122525,0,1764019939,13833.289056639995,3.7380827700035297,53030.359051440006
2025-11-24,21:32:21.000,328,11160312,123085,0,1764019940,13833.33621080999,3.709886249998817,53030.36603856
2025-11-24,21:32:22.000,328,11160238,122765,0,1764019941,13833.329474499995,3.6111984300005133,53030.30315448001
2025-11-24,21:32:23.000,328,11160201,122565,0,1764019942,13833.38336498,3.5759527800037176,53030.3450772
2025-11-24,21:32:24.000,328,11160140,122725,0,1764019943,13833.49788224999,3.5125106100022094,53030.3450772
2025-11-24,21:32:25.000,328,11160180,122725,0,1764019944,13833.50461856,3.5266088700009277,53030.42193552
2025-11-24,21:32:26.000,328,11160256,122525,0,1764019945,13833.450728079995,3.5830019100030768,53030.28219312001
2025-11-24,21:32:27.000,328,11160241,122285,0,1764019946,13833.41704652999,3.597100170001795,53030.28219312001
2025-11-24,21:32:28.000,328,11160212,122565,0,1764019947,13833.33621080999,3.6746406000020215,53030.17738632
2025-11-24,21:32:29.000,328,11160242,122685,0,1764019948,13833.349683429995,3.7239845100048115,53030.19834768
2025-11-24,21:32:30.000,328,11160125,122365,0,1764019949,13833.22169354,3.695787990000099,53030.191360560006
2025-11-24,21:32:31.000,328,11160295,122565,0,1764019950,13833.11391257999,3.7239845100048115,53030.21930904
2025-11-24,21:32:32.000,328,11160296,122525,0,1764019951,13833.167803059994,3.759230160001607,53030.19834768
2025-11-24,21:32:33.000,328,11160366,122565,0,1764019952,13833.161066749999,3.794475809998403,53030.15642496
2025-11-24,21:32:34.000,328,11160074,122485,0,1764019953,13833.181275679999,3.8367705900018336,53030.07956664
2025-11-24,21:32:35.000,328,11159996,122885,0,1764019954,13833.289056639995,3.8226723300031153,53030.08655376
2025-11-24,21:32:36.000,328,11160177,122805,0,1764019955,13833.36315605,3.850868850000552,53030.21930904
2025-11-24,21:32:37.000,328,11160203,122285,0,1764019956,13833.41704652999,3.7169353799981764,53030.142450720006
2025-11-24,21:32:38.000,328,11160360,122285,0,1764019957,13833.48440963,3.7380827700035297,53030.09354088001
2025-11-24,21:32:39.000,328,11160084,122565,0,1764019958,13833.598926899991,3.7169353799981764,53030.05860528
2025-11-24,21:32:40.000,328,11160222,122205,0,1764019959,13833.699971549991,3.5548053899983643,53030.01668256001
2025-11-24,21:32:41.000,328,11160201,122685,0,1764019960,13833.814488819997,3.5548053899983643,53030.23328328001
2025-11-24,21:32:42.000,328,11160243,123005,0,1764019961,13833.801016199992,3.540707129999646,53030.11450224001
2025-11-24,21:32:43.000,328,11160229,122565,0,1764019962,13833.767334650001,3.4138227900039055,53029.98174696
2025-11-24,21:32:44.000,328,11160249,122565,0,1764019963,13833.807752510002,3.533658000000287,53030.09354088001
2025-11-24,21:32:45.000,328,11160321,122365,0,1764019964,13833.834697749997,3.4490684400007012,53030.121489360004
2025-11-24,21:32:46.000,328,11160166,122645,0,1764019965,13833.787543580002,3.533658000000287,53030.142450720006
2025-11-24,21:32:47.000,328,11160246,122765,0,1764019966,13833.915533469997,3.5266088700009277,53030.19834768
2025-11-24,21:32:48.000,328,11160074,122485,0,1764019967,13833.989632880002,3.5830019100030768,53030.05161816
2025-11-24,21:32:49.000,328,11160136,122845,0,1764019968,13834.030050740002,3.6605423400033033,53029.99572120001
2025-11-24,21:32:50.000,328,11160088,123205,0,1764019969,13834.117622769998,3.752181030002248,53030.06559240001
2025-11-24,21:32:51.000,328,11160230,122845,0,1764019970,13834.286030519994,3.850868850000552,53030.072579520005
2025-11-24,21:32:52.000,328,11160220,122925,0,1764019971,13834.42075672,3.745131900002889,53030.11450224001
2025-11-24,21:32:53.000,328,11160179,122485,0,1764019972,13834.53527398999,3.9425075399994967,53030.05860528
2025-11-24,21:32:54.000,328,11160132,122485,0,1764019973,13834.60263709,3.808574070004397,53030.100528
2025-11-24,21:32:55.000,328,11160365,122725,0,1764019974,13834.7440996,3.7380827700035297,53030.08655376
2025-11-24,21:32:56.000,328,11160239,122365,0,1764019975,13834.690209119995,3.7380827700035297,53030.142450720006
2025-11-24,21:32:57.000,328,11160162,122565,0,1764019976,13834.831671629996,3.5618545199977234,53030.13546360001
2025-11-24,21:32:58.000,328,11160302,122645,0,1764019977,13834.851880559996,3.4561175700000604,53030.17738632
2025-11-24,21:32:59.000,328,11160182,122725,0,1764019978,13834.892298419996,3.322184099997685,53030.21232192001
2025-11-24,21:33:00.000,328,11160217,122885,0,1764019979,13834.797990079991,3.2446436700047343,53030.14943784
2025-11-24,21:33:01.000,328,11160245,122885,0,1764019980,13834.838407939991,3.1952997600019444,53030.142450720006
2025-11-24,21:33:02.000,328,11160193,122405,0,1764019981,13834.84514425,3.1530049799985136,53030.18437344001
2025-11-24,21:33:03.000,328,11160181,122725,0,1764019982,13834.838407939991,3.181201500003226,53030.24725752
2025-11-24,21:33:04.000,328,11160161,122445,0,1764019983,13834.82493532,3.117759330001718,53030.240270400005
2025-11-24,21:33:05.000,328,11160383,122405,0,1764019984,13834.84514425,3.216447150000022,53030.13546360001
2025-11-24,21:33:06.000,328,11160181,122685,0,1764019985,13834.878825799991,3.322184099997685,53030.08655376
2025-11-24,21:33:07.000,328,11160185,122485,0,1764019986,13834.939452589992,3.237594539998099,53030.2053348
2025-11-24,21:33:08.000,328,11160314,122365,0,1764019987,13834.905771040001,3.336282360003679,53030.240270400005
2025-11-24,21:33:09.000,328,11160284,122965,0,1764019988,13834.952925209996,3.442019310001342,53030.170399200004
2025-11-24,21:33:10.000,328,11160187,122925,0,1764019989,13834.905771040001,3.491363220004132,53030.24725752
2025-11-24,21:33:11.000,328,11160244,122925,0,1764019990,13834.986606760001,3.5759527800037176,53030.18437344001
2025-11-24,21:33:12.000,328,11160225,122645,0,1764019991,13834.973134139997,3.4631666999994195,53030.19834768
2025-11-24,21:33:13.000,328,11160242,122405,0,1764019992,13835.107860340002,3.4067736600045464,53030.240270400005
2025-11-24,21:33:14.000,328,11160349,122605,0,1764019993,13835.188696060002,3.216447150000022,53030.11450224001
2025-11-24,21:33:15.000,328,11160241,122525,0,1764019994,13835.296477019998,3.0895628100042813,53030.18437344001
2025-11-24,21:33:16.000,328,11160074,122445,0,1764019995,13835.471621079989,2.9838258599993424,53030.28219312001
2025-11-24,21:33:17.000,328,11160225,122445,0,1764019996,13835.6198199,2.800548480001453,53030.18437344001
2025-11-24,21:33:18.000,328,11160418,122605,0,1764019997,13835.949899089996,2.6807132699977956,53030.359051440006
2025-11-24,21:33:19.000,328,11160222,122685,0,1764019998,13836.172197319996,2.5820254499994917,53030.30315448001
2025-11-24,21:33:20.000,328,11160239,123005,0,1764019999,13836.394495549997,2.5608780600014143,53030.31712872
2025-11-24,21:33:21.000,328,11160195,122925,0,1764020000,13836.583112229993,2.7300571800005855,53030.338090080004
2025-11-24,21:33:22.000,328,11160244,122285,0,1764020001,13836.717838429999,3.0331697700021323,53030.47084536001
2025-11-24,21:33:23.000,328,11160243,122365,0,1764020002,13836.731311049989,3.167103240004508,53030.505780960004
2025-11-24,21:33:24.000,328,11160153,122725,0,1764020003,13836.75151997999,3.4490684400007012,53030.53372944
2025-11-24,21:33:25.000,328,11160184,122485,0,1764020004,13836.603321159993,3.808574070004397,53030.56866504001
2025-11-24,21:33:26.000,328,11160251,122165,0,1764020005,13836.589848539988,4.125784920004662,53030.54071656
2025-11-24,21:33:27.000,328,11160020,122325,0,1764020006,13836.455122339998,4.238571000001684,53030.645523360006
2025-11-24,21:33:28.000,328,11160145,122565,0,1764020007,13836.434913409998,4.527585330004513,53030.56866504001
2025-11-24,21:33:29.000,328,11160256,123085,0,1764020008,13836.407968170002,4.760206619997916,53030.70142032
2025-11-24,21:33:30.000,328,11160138,122765,0,1764020009,13836.441649719993,4.851845310004137,53030.82020136
2025-11-24,21:33:31.000,328,11160284,122965,0,1764020010,13836.630266399989,4.887090960000933,53030.813214240006
2025-11-24,21:33:32.000,328,11160339,122525,0,1764020011,13836.83909201,4.809550530000706,53030.92500816
2025-11-24,21:33:33.000,328,11160211,122365,0,1764020012,13837.12201703,4.724960970001121,53030.911033920005
2025-11-24,21:33:34.000,328,11160267,122525,0,1764020013,13837.472305149997,4.640371410001535,53030.959943760005
2025-11-24,21:33:35.000,328,11160285,122325,0,1764020014,13837.782175409993,4.534634460003872,53030.9389824
2025-11-24,21:33:36.000,328,11160206,122405,0,1764020015,13838.206562939995,4.316111430001911,53030.96693088
2025-11-24,21:33:37.000,328,11160341,122285,0,1764020016,13838.543378440001,4.27381664999848,53031.28135128
2025-11-24,21:33:38.000,328,11160454,122525,0,1764020017,13838.765676670002,4.153981440002099,53031.21148008
2025-11-24,21:33:39.000,328,11160182,122725,0,1764020018,13838.866721320002,4.055293620003795,53031.323274
2025-11-24,21:33:40.000,328,11160277,122725,0,1764020019,13838.886930250002,4.062342750003154,53031.47000352
2025-11-24,21:33:41.000,328,11160201,122845,0,1764020020,13838.873457629998,3.9848023200029274,53031.463016400005
2025-11-24,21:33:42.000,328,11160175,122485,0,1764020021,13838.556851059991,3.9425075399994967,53031.51891336
2025-11-24,21:33:43.000,328,11160251,122525,0,1764020022,13838.36149807,4.069391880002513,53031.59577168
2025-11-24,21:33:44.000,328,11160099,122445,0,1764020023,13837.977528399999,4.0411953599978006,53031.83333376
2025-11-24,21:33:45.000,328,11160168,122605,0,1764020024,13837.795648029998,4.020047969999723,53031.82634664
2025-11-24,21:33:46.000,328,11160264,122485,0,1764020025,13837.573349799997,3.956605799998215,53031.83333376
2025-11-24,21:33:47.000,328,11160169,122405,0,1764020026,13837.452096219997,3.907261890002701,53031.81935952001
2025-11-24,21:33:48.000,328,11160441,122405,0,1764020027,13837.384733120001,3.857917979999911,53031.89621784
2025-11-24,21:33:49.000,328,11160251,122805,0,1764020028,13837.384733120001,3.8438197200011928,53031.91019208001
2025-11-24,21:33:50.000,328,11160266,122845,0,1764020029,13837.674394449998,3.815623200003756,53031.86128224001
2025-11-24,21:33:51.000,328,11160226,122965,0,1764020030,13837.829329579989,3.7662792900009663,53031.91019208001
2025-11-24,21:33:52.000,328,11160222,122485,0,1764020031,13838.19309031999,3.7169353799981764,53031.97307616
2025-11-24,21:33:53.000,328,11160198,122325,0,1764020032,13838.556851059991,3.801524939997762,53031.98006328001
2025-11-24,21:33:54.000,328,11160181,122725,0,1764020033,13838.866721320002,3.8297214600024745,53032.09884432
2025-11-24,21:33:55.000,328,11160198,122565,0,1764020034,13839.243954679994,3.900212760003342,53032.18967688
2025-11-24,21:33:56.000,328,11160175,122445,0,1764020035,13839.49319814999,3.9918514500022866,53032.133779920005
2025-11-24,21:33:57.000,328,11160335,122445,0,1764020036,13839.6616059,4.217423610003607,53032.21762536
2025-11-24,21:33:58.000,328,11160331,122445,0,1764020037,13839.587506489996,4.478241420001723,53032.2665352
2025-11-24,21:33:59.000,328,11160210,123045,0,1764020038,13839.587506489996,4.739059229999839,53032.41326472001
2025-11-24,21:34:00.000,328,11160244,122925,0,1764020039,13839.385417189995,4.985778779999237,53032.49012304001
2025-11-24,21:34:01.000,328,11160181,123045,0,1764020040,13839.028392759988,5.147908769999049,53032.49711016
2025-11-24,21:34:02.000,328,11160492,122565,0,1764020041,13838.839776079993,5.302989629999502,53032.67877528001
2025-11-24,21:34:03.000,328,11160327,122165,0,1764020042,13838.590532609996,5.373480930000369,53032.62986544001
2025-11-24,21:34:04.000,328,11160268,122485,0,1764020043,13838.408652239996,5.338235280003573,53032.73467224
2025-11-24,21:34:05.000,328,11160290,122285,0,1764020044,13838.125727219995,5.408726580004441,53032.76960784
2025-11-24,21:34:06.000,328,11160284,122405,0,1764020045,13838.105518289995,5.394628319998446,53032.7905692
2025-11-24,21:34:07.000,328,11160238,122565,0,1764020046,13838.044891499994,5.302989629999502,53032.923324480005
2025-11-24,21:34:08.000,328,11160272,122445,0,1764020047,13838.09204566999,5.176105290003761,53032.83947904
2025-11-24,21:34:19.000,328,11160338,122845,0,1764020058,13837.977528399999,5.394628319998446,53033.29364184
2025-11-24,21:34:20.000,328,11160399,122405,0,1764020059,13837.735021239998,5.4510213600005955,53033.34255168
2025-11-24,21:34:21.000,328,11160240,122565,0,1764020060,13837.411678359997,5.394628319998446,53033.40543576
2025-11-24,21:34:22.000,328,11160298,122565,0,1764020061,13837.19611643999,5.429873970002518,53033.3146032
2025-11-24,21:34:23.000,328,11160154,122605,0,1764020062,13836.946872969995,5.345284410002932,53033.39844864001
2025-11-24,21:34:24.000,328,11160052,122485,0,1764020063,13836.77172890999,5.1408596399996895,53033.29364184
2025-11-24,21:34:25.000,328,11160213,122565,0,1764020064,13836.738047359999,4.90823834999901,53033.32159032001
2025-11-24,21:34:26.000,328,11160294,122885,0,1764020065,13836.690893189989,4.851845310004137,53033.39844864001
2025-11-24,21:34:27.000,328,11160293,122525,0,1764020066,13836.684156879994,4.576929240000027,53033.356525920004
2025-11-24,21:34:28.000,328,11160350,122845,0,1764020067,13836.670684259989,4.421848379999574,53033.40543576
2025-11-24,21:34:29.000,328,11160340,122685,0,1764020068,13836.89298248999,4.316111430001911,53033.307616080005
2025-11-24,21:34:30.000,328,11160257,122565,0,1764020069,13837.08159917,4.1962762199982535,53033.356525920004
2025-11-24,21:34:31.000,328,11160018,122365,0,1764020070,13837.20285275,4.1962762199982535,53033.29364184
2025-11-24,21:34:32.000,328,11160043,122085,0,1764020071,13837.391469429997,4.259718389999762,53033.21678352
2025-11-24,21:34:33.000,328,11160225,122565,0,1764020072,13837.586822420002,4.344307949999347,53033.32857744001
2025-11-24,21:34:34.000,328,11160131,122725,0,1764020073,13837.694603379998,4.54873272000259,53033.33556456
2025-11-24,21:34:35.000,328,11160251,122605,0,1764020074,13837.721548619993,4.661518799999612,53033.34255168
2025-11-24,21:34:36.000,328,11160293,122645,0,1764020075,13837.721548619993,4.887090960000933,53033.39844864001
2025-11-24,21:34:37.000,328,11160238,122525,0,1764020076,13837.505986700002,5.154957899998408,53033.29364184
2025-11-24,21:34:38.000,328,11160292,123205,0,1764020077,13837.371260499996,5.394628319998446,53033.29364184
2025-11-24,21:34:39.000,328,11160010,122725,0,1764020078,13837.11528071999,5.5074144000027445,53033.32159032001
2025-11-24,21:34:40.000,328,11160166,122245,0,1764020079,13836.81214676999,5.789379599998938,53033.33556456
2025-11-24,21:34:41.000,328,11160312,122685,0,1764020080,13836.542694369993,5.9233130700013135,53033.26569336
2025-11-24,21:34:42.000,328,11160105,122325,0,1764020081,13836.279978279992,5.916263940001954,53033.27966760001
2025-11-24,21:34:43.000,328,11160188,122605,0,1764020082,13835.98358064,5.993804370002181,53033.377487280006
2025-11-24,21:34:44.000,328,11160128,122325,0,1764020083,13835.768018719995,6.092492190000485,53033.34255168
2025-11-24,21:34:45.000,328,11160282,122565,0,1764020084,13835.538984179999,6.022000889999617,53033.30062896001
2025-11-24,21:34:46.000,328,11160282,122405,0,1764020085,13835.235850229998,6.05019741000433,53033.28665472
2025-11-24,21:34:47.000,328,11160305,122965,0,1764020086,13835.357103809998,5.838723510001728,53033.23774488
2025-11-24,21:34:48.000,328,11160251,122885,0,1764020087,13835.235850229998,5.7682322100008605,53033.27268048
2025-11-24,21:34:49.000,328,11160124,122525,0,1764020088,13835.283004399993,5.634298739998485,53033.15389944001
2025-11-24,21:34:50.000,328,11160071,122725,0,1764020089,13835.336894879998,5.620200479999767,53033.23075776001
2025-11-24,21:34:51.000,328,11160248,122485,0,1764020090,13835.471621079989,5.4510213600005955,53033.15389944001
2025-11-24,21:34:52.000,328,11160253,122365,0,1764020091,13835.538984179999,5.549709179998899,53033.08402824001
2025-11-24,21:34:53.000,328,11160325,122525,0,1764020092,13835.6198199,5.514463530002104,53033.091015360005
2025-11-24,21:34:54.000,328,11160210,122285,0,1764020093,13835.599610969999,5.570856570004253,53033.06306688001
2025-11-24,21:34:55.000,328,11160085,122485,0,1764020094,13835.707391929995,5.443972230001236,53032.93729872
2025-11-24,21:34:56.000,328,11160200,122805,0,1764020095,13835.6198199,5.4510213600005955,53032.88838888
2025-11-24,21:34:57.000,328,11160180,122725,0,1764020096,13835.559193109999,5.253645720003988,53032.93729872
2025-11-24,21:34:58.000,328,11160263,122645,0,1764020097,13835.559193109999,5.281842240001424,53032.9303116
2025-11-24,21:34:59.000,328,11160107,122205,0,1764020098,13835.66023776,5.169056160004402,53032.93729872
2025-11-24,21:35:00.000,328,11160334,122125,0,1764020099,13835.687182999995,5.162007029997767,53032.94428584001
2025-11-24,21:35:01.000,328,11160303,122365,0,1764020100,13835.76128241,5.098564860003535,53032.94428584001
2025-11-24,21:35:02.000,328,11160300,122005,0,1764020101,13835.828645509995,4.887090960000933,53032.874414640006
2025-11-24,21:35:03.000,328,11160282,122325,0,1764020102,13835.85559074999,4.915287479998369,53032.74864648001
2025-11-24,21:35:04.000,328,11160228,122205,0,1764020103,13835.889272299995,4.760206619997916,53032.73467224
2025-11-24,21:35:05.000,328,11160391,122245,0,1764020104,13835.91621753999,4.851845310004137,53032.79755632001
2025-11-24,21:35:06.000,328,11160157,122925,0,1764020105,13835.869063369995,4.858894440003496,53032.82550480001
2025-11-24,21:35:07.000,328,11160152,122045,0,1764020106,13835.76128241,4.964631390001159,53032.706723760006
2025-11-24,21:35:08.000,328,11160430,122365,0,1764020107,13835.66023776,5.147908769999049,53032.7905692
2025-11-24,21:35:09.000,328,11160271,122365,0,1764020108,13835.390785359989,5.154957899998408,53032.720698
2025-11-24,21:35:10.000,328,11160238,122205,0,1764020109,13835.148278200002,5.2959405000001425,53032.64383968
2025-11-24,21:35:11.000,328,11160102,122405,0,1764020110,13834.777781149991,5.479217879998032,53032.56698136
2025-11-24,21:35:12.000,328,11160202,122285,0,1764020111,13834.46117458,5.577905700003612,53032.59492984
2025-11-24,21:35:13.000,328,11160157,122725,0,1764020112,13834.104150149993,5.711839169998711,53032.44820032
2025-11-24,21:35:14.000,328,11160155,122325,0,1764020113,13833.868379300002,5.789379599998938,53032.539032880006
2025-11-24,21:35:15.000,328,11160221,122525,0,1764020114,13833.659553689991,5.930362200000673,53032.38531624
2025-11-24,21:35:16.000,328,11160261,122885,0,1764020115,13833.551772729996,6.007902630000899,53032.39929048
2025-11-24,21:35:17.000,328,11160137,122005,0,1764020116,13833.42378284,6.036099149998336,53032.182689760004
2025-11-24,21:35:18.000,328,11160349,122245,0,1764020117,13833.470937009995,6.071344800002407,53032.21063824
2025-11-24,21:35:19.000,328,11160224,122405,0,1764020118,13833.598926899991,6.120688709997921,53032.05692160001
2025-11-24,21:35:20.000,328,11160299,122205,0,1764020119,13833.780807269992,6.00085350000154,53032.084870080005
2025-11-24,21:35:21.000,328,11160017,122405,0,1764020120,13833.989632880002,5.895116550003877,53031.99403752
2025-11-24,21:35:22.000,328,11160279,122045,0,1764020121,13834.272557899989,5.909214810002595,53031.91019208001
2025-11-24,21:35:23.000,328,11160197,122485,0,1764020122,13834.55548291999,5.732986560004065,53031.87525648
2025-11-24,21:35:24.000,328,11160305,122485,0,1764020123,13834.73736328999,5.500365270003385,53031.87525648
2025-11-24,21:35:25.000,328,11160162,122325,0,1764020124,13834.831671629996,5.239547459997993,53031.93115344
2025-11-24,21:35:26.000,328,11160148,122685,0,1764020125,13834.973134139997,5.070368339998822,53031.81237240001
2025-11-24,21:35:27.000,328,11160248,122765,0,1764020126,13834.912507349996,4.830697919998784,53031.68660424
2025-11-24,21:35:28.000,328,11160181,122325,0,1764020127,13834.858616869991,4.583978369999386,53031.77044968001
2025-11-24,21:35:29.000,328,11160176,122365,0,1764020128,13834.649791259995,4.428897509998933,53031.749488320005
2025-11-24,21:35:30.000,328,11160174,122085,0,1764020129,13834.51506505999,4.259718389999762,53031.78442392
2025-11-24,21:35:31.000,328,11160140,122365,0,1764020130,13834.292766829989,4.161030570001458,53031.56083608
2025-11-24,21:35:32.000,328,11160207,122365,0,1764020131,13834.245612659994,4.252669260000403,53031.65166864001
2025-11-24,21:35:33.000,328,11160207,122205,0,1764020132,13834.117622769998,4.330209690000629,53031.55384896001
2025-11-24,21:35:34.000,328,11160074,122045,0,1764020133,13834.198458489998,4.478241420001723,53031.511926240004
2025-11-24,21:35:35.000,328,11160226,122485,0,1764020134,13834.259085279999,4.661518799999612,53031.45602928001
2025-11-24,21:35:36.000,328,11160280,122365,0,1764020135,13834.45443826999,5.028073560002667,53031.344235360004
2025-11-24,21:35:37.000,328,11160223,122845,0,1764020136,13834.771044839996,5.154957899998408,53031.19051872001
2025-11-24,21:35:38.000,328,11160087,122445,0,1764020137,13835.013551999997,5.521512660001463,53031.22545432
2025-11-24,21:35:39.000,328,11160132,122525,0,1764020138,13835.444675839994,5.634298739998485,53031.1835316
2025-11-24,21:35:40.000,328,11160091,122205,0,1764020139,13835.77475502999,5.859870899999805,53031.16257024
2025-11-24,21:35:41.000,328,11160167,122485,0,1764020140,13836.0239985,6.071344800002407,53031.127634640005
2025-11-24,21:35:42.000,328,11160270,122405,0,1764020141,13836.279978279992,6.247573050000938,53031.078724800005
2025-11-24,21:35:43.000,328,11160333,122085,0,1764020142,13836.421440789993,6.296916960003728,53031.05077632001
2025-11-24,21:35:44.000,328,11160080,122365,0,1764020143,13836.421440789993,6.261671309999656,53031.1835316
2025-11-24,21:35:45.000,328,11160050,122165,0,1764020144,13836.374286619997,6.318064350001805,53031.05077632001
2025-11-24,21:35:46.000,328,11160260,122765,0,1764020145,13836.246296730002,6.3956047800020315,53031.07173768001
2025-11-24,21:35:47.000,328,11160329,123045,0,1764020146,13835.90274492,6.40970304000075,53031.12064752001
2025-11-24,21:35:48.000,328,11160207,122125,0,1764020147,13835.70065562,6.325113480001164,53031.14859600001
2025-11-24,21:35:49.000,328,11160276,122285,0,1764020148,13835.404257979993,6.332162610000523,53031.1136604
2025-11-24,21:35:50.000,328,11160339,122325,0,1764020149,13835.161750819992,6.22642566000286,53031.28135128
2025-11-24,21:35:51.000,328,11160185,122325,0,1764020150,13834.878825799991,6.170032620000711,53031.16257024
2025-11-24,21:35:52.000,328,11160310,122165,0,1764020151,13834.7440996,6.078393930001766,53031.10667328
2025-11-24,21:35:53.000,328,11160286,122485,0,1764020152,13834.629582329995,6.014951760000258,53031.14859600001
2025-11-24,21:35:54.000,328,11160148,122325,0,1764020153,13834.51506505999,5.852821770000446,53031.10667328
2025-11-24,21:35:55.000,328,11160206,122205,0,1764020154,13834.60263709,5.570856570004253,53031.0437892
2025-11-24,21:35:56.000,328,11160349,122725,0,1764020155,13834.710418049995,5.352333540002292,53031.02282784001
2025-11-24,21:35:57.000,328,11160250,122885,0,1764020156,13834.797990079991,5.13381051000033,53030.95295664001
2025-11-24,21:35:58.000,328,11160190,122245,0,1764020157,13835.148278200002,4.915287479998369,53030.82718848
2025-11-24,21:35:59.000,328,11159992,122365,0,1764020158,13835.424466909993,4.915287479998369,53030.980905120006
2025-11-24,21:36:00.000,328,11160398,122405,0,1764020159,13835.599610969999,4.724960970001121,53030.862124080006
2025-11-24,21:36:01.000,328,11160205,122165,0,1764020160,13835.929690159996,4.760206619997916,53030.84814984
2025-11-24,21:36:02.000,328,11160153,122445,0,1764020161,13836.057680049991,4.802501400001347,53030.792252880005
2025-11-24,21:36:03.000,328,11160238,121965,0,1764020162,13836.239560419992,4.724960970001121,53030.82020136
2025-11-24,21:36:04.000,328,11160208,122405,0,1764020163,13836.279978279992,4.90823834999901,53030.79924
2025-11-24,21:36:05.000,328,11160166,122365,0,1764020164,13836.219351489992,5.147908769999049,53030.72238168
2025-11-24,21:36:06.000,328,11160129,122765,0,1764020165,13836.118306839991,5.380530059999728,53030.76430440001
2025-11-24,21:36:07.000,328,11160217,122765,0,1764020166,13835.93642646999,5.690691780000634,53030.7293688
2025-11-24,21:36:08.000,328,11160370,122365,0,1764020167,13835.808436579995,6.05019741000433,53030.792252880005
2025-11-24,21:36:09.000,328,11160243,122805,0,1764020168,13835.66023776,6.205278270004783,53030.76430440001
2025-11-24,21:36:10.000,328,11160205,122565,0,1764020169,13835.437939529998,6.5013417299996945,53030.65251048
2025-11-24,21:36:11.000,328,11160371,122405,0,1764020170,13835.296477019998,6.621176940003352,53030.624562000005
2025-11-24,21:36:12.000,328,11160066,122445,0,1764020171,13835.309949639988,6.889043880000827,53030.58263928
2025-11-24,21:36:13.000,328,11160187,122365,0,1764020172,13835.262795469993,6.846749100004672,53030.61757488001
2025-11-24,21:36:14.000,328,11160209,122325,0,1764020173,13835.222377609993,6.931338660004258,53030.44289688
2025-11-24,21:36:15.000,328,11160179,122365,0,1764020174,13835.269531780003,6.910191269998904,53030.60360064
2025-11-24,21:36:16.000,328,11160152,122685,0,1764020175,13835.289740709988,6.691668240004219,53030.526742320006
2025-11-24,21:36:17.000,328,11160224,122725,0,1764020176,13835.309949639988,6.487243470000976,53030.477832480006
2025-11-24,21:36:18.000,328,11160219,122165,0,1764020177,13835.316685949998,6.339211739999882,53030.54071656
2025-11-24,21:36:19.000,328,11160457,122325,0,1764020178,13835.390785359989,6.113639579998562,53030.43590976
2025-11-24,21:36:20.000,328,11160124,122405,0,1764020179,13835.309949639988,6.127737840004556,53030.49879384001
2025-11-24,21:36:21.000,328,11160178,122005,0,1764020180,13835.316685949998,5.972656980004103,53030.39398704
2025-11-24,21:36:22.000,328,11160227,122285,0,1764020181,13835.309949639988,6.00085350000154,53030.59661352001
2025-11-24,21:36:23.000,328,11160280,122045,0,1764020182,13835.181959749993,5.937411330000032,53030.49879384001
2025-11-24,21:36:24.000,328,11160147,122325,0,1764020183,13835.101124029992,6.014951760000258,53030.43590976
2025-11-24,21:36:25.000,328,11160357,122245,0,1764020184,13834.912507349996,6.141836100003275,53030.42892264001
2025-11-24,21:36:26.000,328,11160252,122485,0,1764020185,13834.7440996,6.289867830004368,53030.44289688
2025-11-24,21:36:27.000,328,11160164,122765,0,1764020186,13834.50159244,6.670520849998866,53030.44289688
2025-11-24,21:36:28.000,328,11160153,122045,0,1764020187,13834.37360254999,6.980682569999772,53030.456871120005
2025-11-24,21:36:29.000,328,11160180,122445,0,1764020188,13834.131095389988,7.417728630003694,53030.43590976
2025-11-24,21:36:30.000,328,11160217,122325,0,1764020189,13833.922269779992,7.734939480003959,53030.37302568
2025-11-24,21:36:31.000,328,11160317,122405,0,1764020190,13833.753862029997,8.009855550000793,53030.29616736
2025-11-24,21:36:32.000,328,11160085,122285,0,1764020191,13833.666290000001,8.460999870003434,53030.26821888
2025-11-24,21:36:33.000,328,11160158,122525,0,1764020192,13833.48440963,8.728866810000909,53030.24725752
2025-11-24,21:36:34.000,328,11160314,122125,0,1764020193,13833.44399177,9.060175919999892,53030.16341208001
2025-11-24,21:36:35.000,328,11160216,122405,0,1764020194,13833.369892359995,9.370337640000798,53030.142450720006
2025-11-24,21:36:36.000,328,11160169,121965,0,1764020195,13833.30252926,9.701646749999782,53030.121489360004
2025-11-24,21:36:37.000,328,11159983,122085,0,1764020196,13833.33621080999,9.877874999998312,53029.98174696
2025-11-24,21:36:38.000,328,11160407,122485,0,1764020197,13833.289056639995,10.018857600000047,53029.98873408
2025-11-24,21:36:39.000,328,11160142,122285,0,1764020198,13833.40357391,10.12459454999771,53030.00969544
2025-11-24,21:36:40.000,328,11160158,122405,0,1764020199,13833.39683759999,10.258528020000085,53029.94681136001
2025-11-24,21:36:41.000,328,11160218,122245,0,1764020200,13833.551772729996,10.34311757999967,53029.904888640005
2025-11-24,21:36:42.000,328,11160219,122405,0,1764020201,13833.659553689991,10.35721583999839,53030.023669680006
2025-11-24,21:36:43.000,328,11160140,122125,0,1764020202,13833.827961440002,10.505247569999483,53029.93283712
2025-11-24,21:36:44.000,328,11160147,122085,0,1764020203,13834.050259670003,10.272626279998804,53029.92585000001
2025-11-24,21:36:45.000,328,11160194,122285,0,1764020204,13834.137831699998,10.251478890000726,53029.835017440004
2025-11-24,21:36:46.000,328,11160193,122885,0,1764020205,13834.339920999999,10.054103250004118,53030.00969544
2025-11-24,21:36:47.000,328,11160278,122685,0,1764020206,13834.508328749995,9.638204579998273,53029.91187576
2025-11-24,21:36:48.000,328,11160262,122165,0,1764020207,13834.62284602,9.504271110003174,53029.96777272001
2025-11-24,21:36:49.000,328,11160110,122205,0,1764020208,13834.70368174,9.215256780000345,53029.974759840006
2025-11-24,21:36:50.000,328,11160267,122085,0,1764020209,13834.75757221999,8.933291580004152,53030.01668256001
2025-11-24,21:36:51.000,328,11160193,122245,0,1764020210,13834.73736328999,8.54558943000302,53030.05161816
2025-11-24,21:36:52.000,328,11160229,122325,0,1764020211,13834.710418049995,8.305919010002981,53030.01668256001
2025-11-24,21:36:53.000,328,11160007,121725,0,1764020212,13834.609373399995,8.221329450003395,53030.07956664
2025-11-24,21:36:54.000,328,11160279,122285,0,1764020213,13834.488119819995,8.03100293999887,53030.0306568
2025-11-24,21:36:55.000,328,11160290,122125,0,1764020214,13834.292766829989,8.03100293999887,53030.08655376
2025-11-24,21:36:56.000,328,11160089,122845,0,1764020215,13834.158040629998,8.122641629997815,53029.93283712
2025-11-24,21:36:57.000,328,11160205,122565,0,1764020216,13833.996369189997,8.207231190004677,53029.94681136001
2025-11-24,21:36:58.000,328,11160317,122245,0,1764020217,13833.955951329997,8.453950740004075,53029.94681136001
2025-11-24,21:36:59.000,328,11160320,122205,0,1764020218,13833.902060849992,8.679522899998119,53029.87694016001
2025-11-24,21:37:00.000,328,11160279,122565,0,1764020219,13833.949215020002,8.89804593000008,53029.8210432
2025-11-24,21:37:01.000,328,11160190,122165,0,1764020220,13834.003105499993,8.961488100001588,53029.75815912001
2025-11-24,21:37:02.000,328,11160254,122285,0,1764020221,13834.171513249988,9.187060260002909,53029.72322352
2025-11-24,21:37:03.000,328,11160358,122045,0,1764020222,13834.312975759989,9.144765479999478,53029.7162364
2025-11-24,21:37:04.000,328,11160204,122085,0,1764020223,13834.52180137,9.18001113000355,53029.63239096001
2025-11-24,21:37:05.000,328,11160153,122325,0,1764020224,13834.71715435999,9.151814609998837,53029.667326560004
2025-11-24,21:37:06.000,328,11160233,122805,0,1764020225,13834.919243659991,9.07427417999861,53029.68130080001
2025-11-24,21:37:07.000,328,11160312,122765,0,1764020226,13835.114596649997,8.792308980002417,53029.569506880005
2025-11-24,21:37:08.000,328,11160301,122205,0,1764020227,13835.188696060002,8.580835079999815,53029.60444248
2025-11-24,21:37:09.000,328,11160417,122245,0,1764020228,13835.323422259993,8.256575100000191,53029.737197760005
2025-11-24,21:37:10.000,328,11160258,122285,0,1764020229,13835.316685949998,8.08034685000166,53029.72322352
2025-11-24,21:37:11.000,328,11160197,122285,0,1764020230,13835.249322850002,7.791332519998832,53029.75815912001
2025-11-24,21:37:12.000,328,11160388,122405,0,1764020231,13835.047233550002,7.636251659998379,53029.737197760005
2025-11-24,21:37:13.000,328,11160295,122485,0,1764020232,13834.771044839996,7.516416450001998,53029.8909144
2025-11-24,21:37:14.000,328,11160259,122205,0,1764020233,13834.568955539995,7.417728630003694,53029.84899168001
2025-11-24,21:37:15.000,328,11160280,122405,0,1764020234,13834.164776939993,7.50231819000328,53029.76514624
2025-11-24,21:37:16.000,328,11160215,122525,0,1764020235,13833.753862029997,7.636251659998379,53029.70924928001
2025-11-24,21:37:17.000,328,11160027,122565,0,1764020236,13833.37662866999,7.770185130000755,53029.77213336
2025-11-24,21:37:18.000,328,11160206,122245,0,1764020237,13833.053285789989,8.12969076000445,53029.77912048001
2025-11-24,21:37:19.000,328,11160257,122165,0,1764020238,13832.709733980002,8.397557700001926,53029.6463652
2025-11-24,21:37:20.000,328,11160318,122245,0,1764020239,13832.433545269996,8.742965069999627,53029.59745536
2025-11-24,21:37:21.000,328,11160238,122125,0,1764020240,13832.20451073,9.187060260002909,53029.52758416
2025-11-24,21:37:22.000,328,11160278,122445,0,1764020241,13832.069784529995,9.574762410004041,53029.61142960001
2025-11-24,21:37:23.000,328,11160241,122125,0,1764020242,13831.948530949994,9.779187180000008,53029.51360992001
2025-11-24,21:37:24.000,328,11160159,122325,0,1764020243,13831.834013679989,10.068201510002837,53029.51360992001
2025-11-24,21:37:25.000,328,11160252,122245,0,1764020244,13831.813804749989,10.202134979997936,53029.46470008001
2025-11-24,21:37:26.000,328,11160349,122925,0,1764020245,13831.800332129998,10.279675409998163,53029.48566144
2025-11-24,21:37:27.000,328,11160207,122285,0,1764020246,13831.793595819989,10.202134979997936,53029.38085464
2025-11-24,21:37:28.000,328,11160189,122205,0,1764020247,13831.921585709999,10.209184110004571,53029.40880312
2025-11-24,21:37:29.000,328,11160277,122165,0,1764020248,13831.867695229994,10.032955859998765,53029.401816000005
2025-11-24,21:37:30.000,328,11160185,121965,0,1764020249,13831.91484939999,9.870825869998953,53029.24111224
2025-11-24,21:37:31.000,328,11160112,122125,0,1764020250,13831.97547618999,9.666401100002986,53029.29700920001
2025-11-24,21:37:32.000,328,11160083,122245,0,1764020251,13832.02263036,9.469025459999102,53029.234125120005
2025-11-24,21:37:33.000,328,11160231,122125,0,1764020252,13832.069784529995,9.158863739998196,53029.22713800001
2025-11-24,21:37:34.000,328,11160293,122045,0,1764020253,13832.13714762999,9.003782879997743,53029.19918952
2025-11-24,21:37:35.000,328,11160235,122685,0,1764020254,13832.17756548999,8.806407240001136,53029.14329256
2025-11-24,21:37:36.000,328,11160232,122645,0,1764020255,13832.19777441999,8.693621160004113,53029.14329256
2025-11-24,21:37:37.000,328,11160237,122045,0,1764020256,13832.19777441999,8.693621160004113,53029.09438272
2025-11-24,21:37:38.000,328,11160210,122165,0,1764020257,13832.24492859,8.630178990002605,53029.09438272
2025-11-24,21:37:39.000,328,11160174,122605,0,1764020258,13832.312291689996,8.693621160004113,53029.03149864
2025-11-24,21:37:40.000,328,11160174,122325,0,1764020259,13832.28534645,8.742965069999627,53029.04547288
2025-11-24,21:37:41.000,328,11160248,121965,0,1764020260,13832.292082759996,8.862800280003285,53029.05944712001
2025-11-24,21:37:42.000,328,11160128,122245,0,1764020261,13832.30555538,8.926242450004793,53029.02451152
2025-11-24,21:37:43.000,328,11160196,122405,0,1764020262,13832.312291689996,8.940340710003511,53028.9825888
2025-11-24,21:37:44.000,328,11160126,122045,0,1764020263,13832.24492859,8.975586360000307,53028.9127176
2025-11-24,21:37:45.000,328,11160163,122525,0,1764020264,13832.15735655999,8.940340710003511,53028.85682064
2025-11-24,21:37:46.000,328,11160102,122685,0,1764020265,13832.029366669994,9.024930270003097,53028.93367896
2025-11-24,21:37:47.000,328,11160033,122205,0,1764020266,13831.95526725999,8.919193319998158,53028.877782
2025-11-24,21:37:48.000,328,11160246,122365,0,1764020267,13831.89464046999,8.77116159000434,53028.828872160004
2025-11-24,21:37:49.000,328,11160251,122005,0,1764020268,13831.887904159994,8.566736820001097,53028.86380776
2025-11-24,21:37:50.000,328,11160189,122405,0,1764020269,13831.780123199998,8.453950740004075,53028.76598808
2025-11-24,21:37:51.000,328,11160247,122205,0,1764020270,13831.706023789993,8.327066400001058,53028.83585928
2025-11-24,21:37:52.000,328,11160206,122005,0,1764020271,13831.604979139993,8.143789020003169,53028.7380396
2025-11-24,21:37:53.000,328,11160213,122205,0,1764020272,13831.470252940002,8.073297720002302,53028.83585928
2025-11-24,21:37:54.000,328,11160091,121885,0,1764020273,13831.348999360001,7.974609900003998,53028.72406536001
2025-11-24,21:37:55.000,328,11160164,122605,0,1764020274,13831.160382679991,7.946413379999285,53028.77297520001
2025-11-24,21:37:56.000,328,11160269,122525,0,1764020275,13830.98523862,7.897069470003771,53028.7380396
2025-11-24,21:37:57.000,328,11160333,122205,0,1764020276,13830.78314932,7.911167730002489,53028.68912976
2025-11-24,21:37:58.000,328,11160188,122245,0,1764020277,13830.500224299998,8.016904680000152,53028.76598808
2025-11-24,21:37:59.000,328,11160154,122245,0,1764020278,13830.244244519992,7.939364249999926,53028.75201384001
2025-11-24,21:38:00.000,328,11160341,122245,0,1764020279,13829.920901639991,8.023953809999512,53028.69611688
2025-11-24,21:38:01.000,328,11160081,122405,0,1764020280,13829.691867099995,8.08739598000102,53028.69611688
2025-11-24,21:38:02.000,328,11160216,122125,0,1764020281,13829.395469459989,8.305919010002981,53028.59131008
2025-11-24,21:38:03.000,328,11160154,122325,0,1764020282,13829.227061709993,8.348213789999136,53028.54938736
2025-11-24,21:38:04.000,328,11160266,122125,0,1764020283,13828.944136689992,8.43985247999808,53028.54240024
2025-11-24,21:38:05.000,328,11160350,122365,0,1764020284,13828.742047389991,8.609031600004528,53028.45855480001
2025-11-24,21:38:06.000,328,11160204,122685,0,1764020285,13828.513012849995,8.573785950000456,53028.45156768
2025-11-24,21:38:07.000,328,11160275,122005,0,1764020286,13828.472594989995,8.559687690001738,53028.31182528
2025-11-24,21:38:08.000,328,11160060,122125,0,1764020287,13828.27724199999,8.651326380000683,53028.227979840005
2025-11-24,21:38:09.000,328,11160234,122085,0,1764020288,13828.230087829994,8.637228120001964,53028.179070000006
2025-11-24,21:38:10.000,328,11160274,122125,0,1764020289,13828.149252109994,8.644277250001323,53028.130160160006
2025-11-24,21:38:11.000,328,11160155,122085,0,1764020290,13828.095361629988,8.616080730003887,53028.17208288001
2025-11-24,21:38:12.000,328,11160230,122085,0,1764020291,13828.027998529993,8.594933339998533,53027.98343064001
2025-11-24,21:38:13.000,328,11160088,122445,0,1764020292,13827.947162809993,8.609031600004528,53027.85766248
2025-11-24,21:38:14.000,328,11160294,122405,0,1764020293,13827.852854470002,8.609031600004528,53027.843688240006
2025-11-24,21:38:15.000,328,11160101,122765,0,1764020294,13827.731600890002,8.679522899998119,53027.81573976001
2025-11-24,21:38:16.000,328,11160196,122685,0,1764020295,13827.590138380001,8.742965069999627,53027.74586856001
2025-11-24,21:38:17.000,328,11160132,122125,0,1764020296,13827.46214848999,8.792308980002417,53027.724907200005
2025-11-24,21:38:18.000,328,11160206,122245,0,1764020297,13827.28026811999,8.869849410002644,53027.73189432
2025-11-24,21:38:19.000,328,11160254,122205,0,1764020298,13827.09838774999,8.912144189998799,53027.52228072
2025-11-24,21:38:20.000,328,11160234,122405,0,1764020299,13826.950188929994,8.996733749998384,53027.46638376
2025-11-24,21:38:21.000,328,11160286,121805,0,1764020300,13826.896298449989,9.017881140003738,53027.3755512
2025-11-24,21:38:22.000,328,11160163,122045,0,1764020301,13826.882825829998,9.053126790000533,53027.35458984
2025-11-24,21:38:23.000,328,11160235,122085,0,1764020302,13826.862616899998,9.039028530001815,53027.28471864001
2025-11-24,21:38:24.000,328,11160126,122045,0,1764020303,13826.923243689998,9.003782879997743,53027.21484744001
2025-11-24,21:38:25.000,328,11160324,122565,0,1764020304,13827.07817881999,8.94738984000287,53027.131002
2025-11-24,21:38:26.000,328,11160194,122725,0,1764020305,13827.23985025999,8.841652889997931,53027.13798912
2025-11-24,21:38:27.000,328,11160220,122245,0,1764020306,13827.40152169999,8.77116159000434,53027.0611308
2025-11-24,21:38:28.000,328,11160261,122125,0,1764020307,13827.590138380001,8.594933339998533,53027.01920808
2025-11-24,21:38:29.000,328,11160201,122405,0,1764020308,13827.758546129997,8.49624552000023,53026.9912596
2025-11-24,21:38:30.000,328,11160104,122365,0,1764020309,13827.906744949993,8.404606830001285,53027.02619520001
2025-11-24,21:38:31.000,328,11160145,122125,0,1764020310,13827.926953879993,8.242476840001473,53027.01222096
2025-11-24,21:38:32.000,328,11160270,122285,0,1764020311,13828.061680079998,8.12969076000445,53026.83055584001
2025-11-24,21:38:33.000,328,11160171,121925,0,1764020312,13828.014525909988,8.066248590002942,53026.80959448001
2025-11-24,21:38:34.000,328,11160148,122085,0,1764020313,13828.054943769988,8.08034685000166,53026.84453008
2025-11-24,21:38:35.000,328,11160372,122285,0,1764020314,13828.021262219998,8.009855550000793,53026.79562024
2025-11-24,21:38:36.000,328,11160175,122645,0,1764020315,13828.001053289998,8.122641629997815,53026.69780056
2025-11-24,21:38:37.000,328,11160288,122365,0,1764020316,13827.987580669993,8.066248590002942,53026.73972328001
2025-11-24,21:38:38.000,328,11160184,122285,0,1764020317,13828.014525909988,8.108543369999097,53026.59299376001
2025-11-24,21:38:39.000,328,11160201,122205,0,1764020318,13828.068416389993,8.305919010002981,53026.55805816
2025-11-24,21:38:40.000,328,11160238,122125,0,1764020319,13828.155988419989,8.390508570002567,53026.54408392001
2025-11-24,21:38:41.000,328,11160192,121965,0,1764020320,13828.29745092999,8.587884209999174,53026.383380160005
2025-11-24,21:38:42.000,328,11160298,121925,0,1764020321,13828.53995808999,8.587884209999174,53026.37639304001
2025-11-24,21:38:43.000,328,11160111,122125,0,1764020322,13828.70836584,8.67247376999876,53026.41132864
2025-11-24,21:38:44.000,328,11160313,122045,0,1764020323,13829.011499790002,8.651326380000683,53026.35543168001
2025-11-24,21:38:45.000,328,11160162,122565,0,1764020324,13829.267479569993,8.587884209999174,53026.285560480006
2025-11-24,21:38:46.000,328,11160218,122525,0,1764020325,13829.550404589994,8.460999870003434,53026.24363776
2025-11-24,21:38:47.000,328,11160171,122165,0,1764020326,13829.74575758,8.291820750004263,53026.30652184001
2025-11-24,21:38:48.000,328,11160097,122125,0,1764020327,13829.84006591999,8.179034669999965,53026.2925476
2025-11-24,21:38:49.000,328,11160263,122125,0,1764020328,13829.92763795,8.08739598000102,53026.41132864
2025-11-24,21:38:50.000,328,11160299,121725,0,1764020329,13829.90069270999,7.819529040003545,53026.3973544
2025-11-24,21:38:51.000,328,11160177,121965,0,1764020330,13829.90069270999,7.777234260000114,53026.34145744
2025-11-24,21:38:52.000,328,11160400,122245,0,1764020331,13829.920901639991,7.699693829999887,53026.40434152001
2025-11-24,21:38:53.000,328,11160184,121965,0,1764020332,13829.86701116,7.784283389999473,53026.383380160005
2025-11-24,21:38:54.000,328,11160171,121845,0,1764020333,13829.853538539995,7.805430780004826,53026.40434152001
2025-11-24,21:38:55.000,328,11160192,122405,0,1764020334,13829.934374259996,7.932315120000567,53026.39036728
2025-11-24,21:38:56.000,328,11160142,122565,0,1764020335,13829.954583189996,8.242476840001473,53026.383380160005
2025-11-24,21:38:57.000,328,11160175,122125,0,1764020336,13830.048891530001,8.43985247999808,53026.32748320001
2025-11-24,21:38:58.000,328,11160247,121925,0,1764020337,13830.237508209997,8.806407240001136,53026.35543168001
2025-11-24,21:38:59.000,328,11160286,122125,0,1764020338,13830.486751679993,9.229355039999064,53026.42530288001
2025-11-24,21:39:00.000,328,11160226,121885,0,1764020339,13830.87745765999,9.666401100002986,53026.48818696
2025-11-24,21:39:01.000,328,11160174,122165,0,1764020340,13831.200800539991,10.082299770001555,53026.43927712
2025-11-24,21:39:02.000,328,11160111,122205,0,1764020341,13831.658869619998,10.519345829998201,53026.432290000004
2025-11-24,21:39:03.000,328,11160233,121725,0,1764020342,13832.049575599995,10.794261900002311,53026.42530288001
2025-11-24,21:39:04.000,328,11160250,122005,0,1764020343,13832.393127409996,10.914097109998693,53026.56504528
2025-11-24,21:39:05.000,328,11160177,122685,0,1764020344,13832.790569700002,11.069177969999146,53026.502161200006
2025-11-24,21:39:06.000,328,11160416,122725,0,1764020345,13833.033076859989,10.928195370004687,53026.71177480001
2025-11-24,21:39:07.000,328,11160248,121885,0,1764020346,13833.228429849994,10.871802330002538,53026.75369752
2025-11-24,21:39:08.000,328,11160258,122125,0,1764020347,13833.30252926,10.660328429999936,53026.86549144
2025-11-24,21:39:10.000,328,11160273,121725,0,1764020349,13833.161066749999,10.032955859998765,53027.04715656001
2025-11-24,21:39:11.000,328,11160187,121725,0,1764020350,13833.080231029999,9.729843270004494,53027.14497624001
2025-11-24,21:39:12.000,328,11160246,122085,0,1764020351,13832.810778630002,9.525418500001251,53027.151963360004
2025-11-24,21:39:13.000,328,11160208,122125,0,1764020352,13832.702997669992,9.370337640000798,53027.27773152
2025-11-24,21:39:14.000,328,11160294,122125,0,1764020353,13832.548062540001,9.299846339999931,53027.27773152
2025-11-24,21:39:15.000,328,11160280,122525,0,1764020354,13832.372918479996,9.335091990004003,53027.30568
2025-11-24,21:39:16.000,328,11160142,122725,0,1764020355,13832.292082759996,9.447878070001025,53027.291705760006
2025-11-24,21:39:17.000,328,11160263,121965,0,1764020356,13832.211247039995,9.666401100002986,53027.35458984
2025-11-24,21:39:18.000,328,11160254,121965,0,1764020357,13832.32576431,10.089348900000914,53027.33362848001
2025-11-24,21:39:19.000,328,11160300,121885,0,1764020358,13832.447017890001,10.336068450000312,53027.36157696001
2025-11-24,21:39:20.000,328,11160200,122085,0,1764020359,13832.635634569997,10.766065380004875,53027.319654240004
2025-11-24,21:39:21.000,328,11160188,122205,0,1764020360,13832.790569700002,11.21016057000088,53027.36856408
2025-11-24,21:39:22.000,328,11160272,121925,0,1764020361,13832.999395309998,11.49212577000435,53027.42446104
2025-11-24,21:39:23.000,328,11160291,121885,0,1764020362,13833.248638779995,11.767041840001184,53027.38253832001
2025-11-24,21:39:24.000,328,11160218,123045,0,1764020363,13833.39683759999,12.03490877999866,53027.438435280004
2025-11-24,21:39:25.000,328,11160073,122325,0,1764020364,13833.531563799996,12.161793120001676,53027.55022920001
2025-11-24,21:39:26.000,328,11160391,122005,0,1764020365,13833.592190589996,12.232284420002543,53027.55022920001
2025-11-24,21:39:27.000,328,11160174,122085,0,1764020366,13833.50461856,12.30982485000277,53027.606126160004
2025-11-24,21:39:28.000,328,11160112,121725,0,1764020367,13833.390101289995,12.12654747000488,53027.71093296
2025-11-24,21:39:29.000,328,11160160,121845,0,1764020368,13833.15433043999,11.964417479997792,53027.80176552
2025-11-24,21:39:30.000,328,11160399,122085,0,1764020369,13832.777097079997,11.781140099999902,53027.80176552
2025-11-24,21:39:31.000,328,11160264,121965,0,1764020370,13832.534589919997,11.647206630004803,53028.011379120006
2025-11-24,21:39:32.000,328,11160096,122125,0,1764020371,13832.089993459995,11.351143170002615,53027.9694564
2025-11-24,21:39:33.000,328,11160182,121965,0,1764020372,13831.699287479998,11.16081665999809,53028.09522456
2025-11-24,21:39:34.000,328,11160058,122285,0,1764020373,13831.254691019996,10.942293630003405,53028.060288960005
2025-11-24,21:39:35.000,328,11160064,122645,0,1764020374,13830.86398504,10.836556679998466,53028.060288960005
2025-11-24,21:39:36.000,328,11160325,121885,0,1764020375,13830.486751679993,10.829507549999107,53028.11618592
2025-11-24,21:39:37.000,328,11160188,122125,0,1764020376,13830.122990939992,10.843605809997825,53028.13714728
2025-11-24,21:39:38.000,328,11160298,121885,0,1764020377,13829.813120679995,10.85770407000382,53028.060288960005
2025-11-24,21:39:39.000,328,11160225,121925,0,1764020378,13829.611031379995,11.04098145000171,53028.15112152001
2025-11-24,21:39:40.000,328,11160220,122445,0,1764020379,13829.469568869994,11.280651870001748,53028.158108640004
2025-11-24,21:39:41.000,328,11160221,122165,0,1764020380,13829.341578979998,11.485076639997715,53028.18605712
2025-11-24,21:39:42.000,328,11160154,122325,0,1764020381,13829.287688499993,11.710648799999035,53028.13714728
2025-11-24,21:39:43.000,328,11160257,122205,0,1764020382,13829.247270639993,11.915073570002278,53028.10221168001
2025-11-24,21:39:44.000,328,11160319,122525,0,1764020383,13829.321370049998,12.03490877999866,53028.179070000006
2025-11-24,21:39:45.000,328,11160268,122405,0,1764020384,13829.449359939994,12.154743990002316,53028.13714728
2025-11-24,21:39:46.000,328,11160241,122365,0,1764020385,13829.54366828,12.218186160003825,53028.17208288001
2025-11-24,21:39:47.000,328,11160075,121965,0,1764020386,13829.691867099995,12.189989639999112,53028.18605712
2025-11-24,21:39:48.000,328,11160230,122165,0,1764020387,13829.81985698999,12.197038769998471,53028.179070000006
2025-11-24,21:39:49.000,328,11160306,121765,0,1764020388,13829.995001049996,12.211137030004465,53028.24894120001
2025-11-24,21:39:50.000,328,11160227,122125,0,1764020389,13830.237508209997,12.07015443000273,53028.22099272001
2025-11-24,21:39:51.000,328,11160137,122165,0,1764020390,13830.385707029993,12.140645730003598,53028.20701848
2025-11-24,21:39:52.000,328,11160442,122325,0,1764020391,13830.594532639989,12.168842250001035,53028.26291544
2025-11-24,21:39:53.000,328,11160272,122085,0,1764020392,13830.749467769994,12.464905710003222,53028.22099272001
2025-11-24,21:39:54.000,328,11160136,122565,0,1764020393,13830.86398504,12.53539701000409,53028.353748
2025-11-24,21:39:55.000,328,11160310,122165,0,1764020394,13831.08628327,12.690477870004543,53028.444580560004
2025-11-24,21:39:57.000,328,11160276,122085,0,1764020396,13831.268163640001,13.451783910000813,53028.43759344001
2025-11-24,21:39:58.000,328,11160063,122205,0,1764020397,13831.261427329991,13.776043890000437,53028.493490400004
2025-11-24,21:39:59.000,328,11160175,122085,0,1764020398,13831.328790430001,14.11440212999878,53028.563361600005
2025-11-24,21:40:00.000,328,11160296,122325,0,1764020399,13831.200800539991,14.431612979999045,53028.71009112
2025-11-24,21:40:01.000,328,11160402,122045,0,1764020400,13831.08628327,14.579644710000139,53028.70310400001
2025-11-24,21:40:02.000,328,11160194,122205,0,1764020401,13831.02565648,14.769971220004663,53028.81489792
2025-11-24,21:40:03.000,328,11160264,121725,0,1764020402,13830.85724872999,14.762922089998028,53028.898743360005
2025-11-24,21:40:04.000,328,11160166,122485,0,1764020403,13830.702313599999,14.643086880001647,53028.95464032
2025-11-24,21:40:05.000,328,11160086,122605,0,1764020404,13830.480015369998,14.466858630003117,53029.08739560001
2025-11-24,21:40:06.000,328,11160319,122085,0,1764020405,13830.237508209997,14.191942559999006,53029.066434240005
2025-11-24,21:40:07.000,328,11160370,122325,0,1764020406,13830.116254629997,13.917026490002172,53029.26906072
2025-11-24,21:40:08.000,328,11160195,122365,0,1764020407,13829.88722009,13.585717380003189,53029.33893192
2025-11-24,21:40:09.000,328,11160193,122045,0,1764020408,13829.691867099995,13.226211749999493,53029.331944800004
2025-11-24,21:40:10.000,328,11160241,122165,0,1764020409,13829.483041489999,12.873755250002432,53029.42277736001
2025-11-24,21:40:11.000,328,11160276,122125,0,1764020410,13829.395469459989,12.591790049998963,53029.48566144
2025-11-24,21:40:12.000,328,11160171,122165,0,1764020411,13829.395469459989,12.352119629998924,53029.53457128
2025-11-24,21:40:13.000,328,11160260,122445,0,1764020412,13829.321370049998,12.211137030004465,53029.499635680004
2025-11-24,21:40:14.000,328,11160176,122405,0,1764020413,13829.449359939994,12.168842250001035,53029.44373872001
2025-11-24,21:40:15.000,328,11160316,121885,0,1764020414,13829.49651410999,12.112449209998886,53029.44373872001
2025-11-24,21:40:16.000,328,11160069,122285,0,1764020415,13829.772702819995,12.197038769998471,53029.471687200006
2025-11-24,21:40:17.000,328,11160215,122085,0,1764020416,13829.920901639991,12.43670918999851,53029.53457128
2025-11-24,21:40:18.000,328,11160281,122085,0,1764020417,13830.149936180002,12.683428739997908,53029.569506880005
2025-11-24,21:40:19.000,328,11160293,122045,0,1764020418,13830.271189760002,12.930148290004581,53029.48566144
2025-11-24,21:40:20.000,328,11160139,121925,0,1764020419,13830.459806439998,13.11342567000247,53029.450725840004
2025-11-24,21:40:21.000,328,11160210,122365,0,1764020420,13830.682104669999,13.324899569997797,53029.51360992001
2025-11-24,21:40:22.000,328,11160115,122085,0,1764020421,13830.71578621999,13.465882169999531,53029.5066228
2025-11-24,21:40:23.000,328,11160252,122405,0,1764020422,13830.890930279995,13.494078690004244,53029.39482888001
2025-11-24,21:40:24.000,328,11160206,122165,0,1764020423,13830.81683086999,13.656208680004056,53029.60444248
2025-11-24,21:40:25.000,328,11160077,122045,0,1764020424,13830.9044029,13.52932434000104,53029.67431368
2025-11-24,21:40:26.000,328,11160196,122125,0,1764020425,13830.81683086999,13.465882169999531,53029.58348112
2025-11-24,21:40:27.000,328,11160142,122125,0,1764020426,13830.749467769994,13.423587390003377,53029.70226216
2025-11-24,21:40:28.000,328,11160198,122045,0,1764020427,13830.655159429989,13.35309609000251,53029.65335232
2025-11-24,21:40:29.000,328,11160170,122165,0,1764020428,13830.567587399993,13.282604790001642,53029.74418488
2025-11-24,21:40:30.000,328,11160242,121965,0,1764020429,13830.493487989988,13.212113490000775,53029.80008184001
2025-11-24,21:40:31.000,328,11160311,122725,0,1764020430,13830.311607620002,13.254408270004205,53029.88392728
2025-11-24,21:40:32.000,328,11160088,122605,0,1764020431,13830.318343929997,13.310801309999079,53029.77912048001
2025-11-24,21:40:33.000,328,11160060,122565,0,1764020432,13830.318343929997,13.451783910000813,53029.8909144
2025-11-24,21:40:34.000,328,11160275,122365,0,1764020433,13830.331816550002,13.677356070002133,53029.953798480004
2025-11-24,21:40:35.000,328,11160186,122165,0,1764020434,13830.338552859997,13.93112475000089,53029.86296592
2025-11-24,21:40:36.000,328,11160289,121965,0,1764020435,13830.385707029993,14.093254740000702,53029.98174696
2025-11-24,21:40:37.000,328,11160214,122365,0,1764020436,13830.419388579998,14.34702341999946,53030.00969544
2025-11-24,21:40:38.000,328,11160258,121885,0,1764020437,13830.446333819993,14.57259558000078,53029.98174696
2025-11-24,21:40:39.000,328,11160168,122085,0,1764020438,13830.540642159998,14.74177469999995,53030.05161816
2025-11-24,21:40:40.000,328,11160184,121885,0,1764020439,13830.486751679993,14.882757300001686,53030.05860528
2025-11-24,21:40:41.000,328,11160038,122245,0,1764020440,13830.426124889993,14.910953819999122,53030.17738632
2025-11-24,21:40:42.000,328,11160027,122125,0,1764020441,13830.345289169993,14.939150340003835,53030.05161816
2025-11-24,21:40:43.000,328,11160365,122245,0,1764020442,13830.109518320001,14.896855560000404,53030.100528
2025-11-24,21:40:44.000,328,11160208,122045,0,1764020443,13829.941110569991,14.699479920003796,53030.12847648
2025-11-24,21:40:45.000,328,11160153,122205,0,1764020444,13829.590822449994,14.56554645000142,53030.121489360004
2025-11-24,21:40:46.000,328,11160231,122125,0,1764020445,13829.274215879988,14.3399742900001,53030.15642496
2025-11-24,21:40:47.000,328,11160291,122085,0,1764020446,13829.045181339992,14.149647780002852,53030.17738632
2025-11-24,21:40:48.000,328,11160162,122245,0,1764020447,13828.822883109991,13.959321269998327,53030.15642496
2025-11-24,21:40:49.000,328,11160132,121725,0,1764020448,13828.62079380999,13.776043890000437,53030.12847648
2025-11-24,21:40:50.000,328,11160120,122085,0,1764020449,13828.50627654,13.635061289998703,53030.06559240001
2025-11-24,21:40:51.000,328,11160385,122445,0,1764020450,13828.533221779995,13.494078690004244,53029.99572120001
2025-11-24,21:40:52.000,328,11160266,122085,0,1764020451,13828.60732119,13.487029560004885,53030.023669680006
2025-11-24,21:40:53.000,328,11160321,122405,0,1764020452,13828.816146799996,13.508176950002962,53029.98873408
2025-11-24,21:40:54.000,328,11160172,122085,0,1764020453,13829.112544440002,13.550471729999117,53029.88392728
2025-11-24,21:40:55.000,328,11160240,122085,0,1764020454,13829.422414699999,13.670306940002774,53029.79309472
2025-11-24,21:40:56.000,328,11160153,122325,0,1764020455,13829.81985698999,13.75489650000236,53029.74418488
2025-11-24,21:40:57.000,328,11160207,122605,0,1764020456,13830.203826659992,13.825387800003227,53029.73021064001
2025-11-24,21:40:58.000,328,11160141,122085,0,1764020457,13830.399179649998,13.909977360002813,53029.68130080001
2025-11-24,21:40:59.000,328,11160163,122245,0,1764020458,13830.641686809999,13.994566920002399,53029.68130080001
2025-11-24,21:41:00.000,328,11160242,122445,0,1764020459,13830.79662193999,14.058009090003907,53029.73021064001
2025-11-24,21:41:01.000,328,11160230,122125,0,1764020460,13830.82356718,14.036861699998553,53029.80008184001
2025-11-24,21:41:02.000,328,11160163,122165,0,1764020461,13830.77641300999,13.945223009999609,53029.88392728
2025-11-24,21:41:03.000,328,11160117,122045,0,1764020462,13830.601268949998,13.874731709998741,53029.98873408
2025-11-24,21:41:04.000,328,11160162,122045,0,1764020463,13830.365498099993,13.790142149999156,53029.835017440004
2025-11-24,21:41:05.000,328,11160327,122205,0,1764020464,13830.089309390001,13.790142149999156,53029.91886288
2025-11-24,21:41:06.000,328,11160261,122165,0,1764020465,13829.8265933,13.75489650000236,53030.06559240001
2025-11-24,21:41:07.000,328,11160204,121685,0,1764020466,13829.523459349999,13.635061289998703,53029.93982424
2025-11-24,21:41:08.000,328,11160134,122085,0,1764020467,13829.334842669989,13.726699979997647,53030.05860528
2025-11-24,21:41:09.000,328,11160238,122085,0,1764020468,13829.126017059993,13.867682579999382,53029.92585000001
2025-11-24,21:41:10.000,328,11160189,122565,0,1764020469,13828.964345619992,13.973419530004321,53029.953798480004
2025-11-24,21:41:11.000,328,11160207,122045,0,1764020470,13828.863300969992,14.086205610001343,53030.023669680006
2025-11-24,21:41:12.000,328,11160228,122165,0,1764020471,13828.843092039991,14.283581249997951,53030.00969544
2025-11-24,21:41:13.000,328,11160087,122165,0,1764020472,13828.863300969992,14.403416460001608,53029.8909144
2025-11-24,21:41:14.000,328,11160200,122005,0,1764020473,13828.836355729996,14.502104279999912,53029.87694016001
2025-11-24,21:41:15.000,328,11160103,122085,0,1764020474,13828.829619420001,14.664234269999724,53029.8909144
2025-11-24,21:41:16.000,328,11160189,122405,0,1764020475,13828.755520009996,14.734725570000592,53029.87694016001
2025-11-24,21:41:17.000,328,11160150,122005,0,1764020476,13828.715102149996,14.805216870001459,53029.79309472
2025-11-24,21:41:18.000,328,11160246,122085,0,1764020477,13828.70162952999,14.889806430001045,53029.70924928001
2025-11-24,21:41:19.000,328,11160190,121965,0,1764020478,13828.742047389991,14.903904689999763,53029.69527504
2025-11-24,21:41:20.000,328,11160332,122725,0,1764020479,13828.721838459991,14.875708170002326,53029.751172
2025-11-24,21:41:21.000,328,11160162,122165,0,1764020480,13828.816146799996,14.79111861000274,53029.70924928001
2025-11-24,21:41:22.000,328,11160253,121725,0,1764020481,13828.863300969992,14.671283399999083,53029.72322352
2025-11-24,21:41:23.000,328,11160251,122005,0,1764020482,13828.977818239997,14.480956890001835,53029.60444248
2025-11-24,21:41:24.000,328,11160265,122125,0,1764020483,13829.112544440002,14.34702341999946,53029.59046824001
2025-11-24,21:41:25.000,328,11160253,121965,0,1764020484,13829.321370049998,14.142598650003492,53029.56251976001
2025-11-24,21:41:26.000,328,11160206,121925,0,1764020485,13829.483041489999,13.917026490002172,53029.56251976001
2025-11-24,21:41:27.000,328,11160062,121925,0,1764020486,13829.68513079,13.677356070002133,53029.40880312
2025-11-24,21:41:28.000,328,11160320,121965,0,1764020487,13829.92763795,13.430636520002736,53029.42976448
2025-11-24,21:41:29.000,328,11160108,121885,0,1764020488,13830.143199869992,13.282604790001642,53029.44373872001
2025-11-24,21:41:30.000,328,11160089,122485,0,1764020489,13830.271189760002,13.176867840003979,53029.40880312
2025-11-24,21:41:31.000,328,11160171,122005,0,1764020490,13830.365498099993,13.11342567000247,53029.42976448
2025-11-24,21:41:32.000,328,11160178,122165,0,1764020491,13830.513696919988,13.134573060000548,53029.34591904001
2025-11-24,21:41:33.000,328,11160176,122045,0,1764020492,13830.493487989988,13.06408175999968,53029.34591904001
2025-11-24,21:41:34.000,328,11160178,122125,0,1764020493,13830.500224299998,13.275555660002283,53029.3668804
2025-11-24,21:41:35.000,328,11160248,122165,0,1764020494,13830.486751679993,13.536373470000399,53029.352906160006
2025-11-24,21:41:36.000,328,11160247,122245,0,1764020495,13830.352025480002,13.677356070002133,53029.37386752001
2025-11-24,21:41:37.000,328,11160157,121925,0,1764020496,13830.190354040002,13.93112475000089,53029.34591904001
2025-11-24,21:41:38.000,328,11160192,122085,0,1764020497,13830.055627839996,14.029812569999194,53029.471687200006
2025-11-24,21:41:39.000,328,11160223,122085,0,1764020498,13829.77943912999,14.227188210003078,53029.401816000005
2025-11-24,21:41:40.000,328,11160197,122565,0,1764020499,13829.51672303999,14.375219940004172,53029.32495768001
2025-11-24,21:41:41.000,328,11160217,122045,0,1764020500,13829.260743259998,14.445711239997763,53029.38085464
2025-11-24,21:41:42.000,328,11160044,122525,0,1764020501,13828.910455140001,14.410465590000967,53029.283034960004
2025-11-24,21:41:43.000,328,11160162,122085,0,1764020502,13828.68142059999,14.34702341999946,53029.34591904001
2025-11-24,21:41:44.000,328,11160259,122125,0,1764020503,13828.33786878999,14.198991689998365,53029.303996320006
2025-11-24,21:41:45.000,328,11160242,122405,0,1764020504,13828.209878899994,14.029812569999194,53029.303996320006
2025-11-24,21:41:46.000,328,11160028,122205,0,1764020505,13827.947162809993,13.846535190001305,53029.401816000005
2025-11-24,21:41:47.000,328,11160159,122365,0,1764020506,13827.778755059997,13.71260171999893,53029.29002208
2025-11-24,21:41:48.000,328,11160255,121965,0,1764020507,13827.644028859992,13.620963029999984,53029.26906072
2025-11-24,21:41:49.000,328,11160199,122125,0,1764020508,13827.576665759996,13.515226080002321,53029.1922024
2025-11-24,21:41:50.000,328,11160229,122725,0,1764020509,13827.650765170001,13.451783910000813,53029.1922024
2025-11-24,21:41:51.000,328,11160120,122365,0,1764020510,13827.623819929991,13.47998042999825,53029.14329256
2025-11-24,21:41:52.000,328,11160210,122285,0,1764020511,13827.691183030001,13.52227521000168,53028.94066608001
2025-11-24,21:41:53.000,328,11160130,122085,0,1764020512,13827.738337199997,13.642110419998062,53028.947653200004
2025-11-24,21:41:54.000,328,11160258,122125,0,1764020513,13827.832645540002,13.790142149999156,53028.877782
2025-11-24,21:41:55.000,328,11160312,122245,0,1764020514,13827.832645540002,13.797191279998515,53028.849833520006
2025-11-24,21:41:56.000,328,11160249,122125,0,1764020515,13827.792227680002,13.839486060001946,53028.898743360005
2025-11-24,21:41:57.000,328,11160180,122205,0,1764020516,13827.711391960001,13.783093019999797,53028.84284640001
2025-11-24,21:41:58.000,328,11160243,122125,0,1764020517,13827.623819929991,13.776043890000437,53028.84284640001
2025-11-24,21:41:59.000,328,11160197,122245,0,1764020518,13827.455412179996,13.776043890000437,53028.75900096
2025-11-24,21:42:00.000,328,11160092,122645,0,1764020519,13827.23985025999,13.543422599999758,53028.661181280004
2025-11-24,21:42:01.000,328,11160102,122285,0,1764020520,13826.943452619998,13.388341739999305,53028.64720704
2025-11-24,21:42:02.000,328,11160295,122085,0,1764020521,13826.680736529997,13.261457400003565,53028.6681684
2025-11-24,21:42:03.000,328,11160240,122045,0,1764020522,13826.377602579996,13.042934370001603,53028.57034872
2025-11-24,21:42:04.000,328,11160246,122325,0,1764020523,13826.10815018,12.859656990003714,53028.493490400004
2025-11-24,21:42:05.000,328,11160242,122365,0,1764020524,13825.771334679994,12.641133960001753,53028.47951616
2025-11-24,21:42:06.000,328,11160256,122165,0,1764020525,13825.522091209998,12.556544400002167,53028.353748
2025-11-24,21:42:07.000,328,11160324,122085,0,1764020526,13825.353683460002,12.507200489999377,53028.33278664
2025-11-24,21:42:08.000,328,11160170,121965,0,1764020527,13825.144857849991,12.394414410002355,53028.24195408
2025-11-24,21:42:09.000,328,11160319,122405,0,1764020528,13824.956241169995,12.422610929999792,53028.12317304001
2025-11-24,21:42:10.000,328,11160140,122925,0,1764020529,13824.88214175999,12.345070499999565,53028.02535336
2025-11-24,21:42:11.000,328,11160139,122285,0,1764020530,13824.78783342,12.295726590004051,53027.9694564
2025-11-24,21:42:12.000,328,11160224,122085,0,1764020531,13824.86193282999,12.345070499999565,53027.93452080001
2025-11-24,21:42:13.000,328,11160048,122165,0,1764020532,13824.86866914,12.338021370000206,53027.86464960001
2025-11-24,21:42:14.000,328,11160289,122405,0,1764020533,13824.98318640999,12.352119629998924,53027.75285568
2025-11-24,21:42:15.000,328,11160182,122325,0,1764020534,13825.02360426999,12.338021370000206,53027.606126160004
2025-11-24,21:42:16.000,328,11160264,122285,0,1764020535,13825.097703679996,12.323923110001488,53027.57817768001
2025-11-24,21:42:17.000,328,11160102,121725,0,1764020536,13825.192012020001,12.274579199998698,53027.5851648
2025-11-24,21:42:18.000,328,11160138,122045,0,1764020537,13825.225693569992,12.330972240000847,53027.42446104
2025-11-24,21:42:19.000,328,11160076,122165,0,1764020538,13825.266111429992,12.232284420002543,53027.50131936001
2025-11-24,21:42:20.000,328,11160100,122725,0,1764020539,13825.232429880001,12.239333550001902,53027.340615600006
2025-11-24,21:42:22.000,328,11160210,122085,0,1764020541,13825.02360426999,12.084252690001449,53027.25677016
2025-11-24,21:42:23.000,328,11160166,122085,0,1764020542,13824.88887807,12.056056170004013,53027.20786032
2025-11-24,21:42:24.000,328,11160026,122205,0,1764020543,13824.646370909999,12.006712260001223,53027.103053520004
2025-11-24,21:42:25.000,328,11160112,122325,0,1764020544,13824.451017919993,11.872778789998847,53027.11702776001
2025-11-24,21:42:26.000,328,11160253,122325,0,1764020545,13824.289346479993,11.84458227000141,53027.13798912
2025-11-24,21:42:27.000,328,11160425,122245,0,1764020546,13824.073784560002,11.703599669999676,53026.96331112
2025-11-24,21:42:28.000,328,11160205,122365,0,1764020547,13823.89190419,11.597862720002013,53026.97728536001
2025-11-24,21:42:29.000,328,11160189,122925,0,1764020548,13823.80433215999,11.562617069997941,53026.837542960006
2025-11-24,21:42:30.000,328,11160094,122685,0,1764020549,13823.77065061,11.499174900003709,53026.816581600004
2025-11-24,21:42:31.000,328,11160139,122005,0,1764020550,13823.8312774,11.358192300001974,53026.66286496001
2025-11-24,21:42:32.000,328,11160252,122125,0,1764020551,13823.952530980001,11.308848389999184,53026.620942240006
2025-11-24,21:42:33.000,328,11160251,122205,0,1764020552,13824.161356589997,11.287701000001107,53026.55805816
2025-11-24,21:42:34.000,328,11160332,122285,0,1764020553,13824.383654819998,11.245406219997676,53026.54408392001
2025-11-24,21:42:35.000,328,11160144,122325,0,1764020554,13824.646370909999,11.38638881999941,53026.54408392001
2025-11-24,21:42:36.000,328,11160218,122205,0,1764020555,13824.996659029995,11.400487079998129,53026.3624188
2025-11-24,21:42:37.000,328,11160255,122325,0,1764020556,13825.326738219992,11.520322290001786,53026.27857336001
2025-11-24,21:42:38.000,328,11160095,121725,0,1764020557,13825.602926929998,11.541469679999864,53026.35543168001
2025-11-24,21:42:39.000,328,11160104,122525,0,1764020558,13825.83869777999,11.752943580002466,53026.22966352
2025-11-24,21:42:40.000,328,11160134,122565,0,1764020559,13825.98016028999,11.752943580002466,53026.20870216001
2025-11-24,21:42:41.000,328,11160362,122085,0,1764020560,13826.20245851999,11.781140099999902,53026.1528052
2025-11-24,21:42:42.000,328,11160264,122205,0,1764020561,13826.283294239991,11.8939261800042,53026.29953472
2025-11-24,21:42:43.000,328,11160124,122085,0,1764020562,13826.316975789996,11.90097531000356,53026.1528052
2025-11-24,21:42:44.000,328,11160193,122245,0,1764020563,13826.33044841,11.865729659999488,53026.18075368
2025-11-24,21:42:45.000,328,11160111,122285,0,1764020564,13826.391075200001,11.809336620004615,53026.32049608
2025-11-24,21:42:46.000,328,11160200,122125,0,1764020565,13826.323712099991,11.731796190004388,53026.27158624
2025-11-24,21:42:47.000,328,11160308,122165,0,1764020566,13826.276557929996,11.710648799999035,53026.264599120004
2025-11-24,21:42:48.000,328,11160279,122125,0,1764020567,13826.16877697,11.597862720002013,53026.2925476
2025-11-24,21:42:49.000,328,11160248,122885,0,1764020568,13826.04752339,11.527371420001145,53026.2925476
2025-11-24,21:42:50.000,328,11160166,122605,0,1764020569,13825.953215049994,11.414585340004123,53026.264599120004
2025-11-24,21:42:51.000,328,11160225,121965,0,1764020570,13825.89932456999,11.38638881999941,53026.2226764
2025-11-24,21:42:52.000,328,11160190,121645,0,1764020571,13825.96668767,11.26655361000303,53026.30652184001
2025-11-24,21:42:53.000,328,11160238,122485,0,1764020572,13825.993632909995,11.280651870001748,53026.2226764
2025-11-24,21:42:54.000,328,11160161,122045,0,1764020573,13826.08120493999,11.358192300001974,53026.13184384
2025-11-24,21:42:55.000,328,11160148,122125,0,1764020574,13826.175513279995,11.400487079998129,53026.19472792
2025-11-24,21:42:56.000,328,11160223,121925,0,1764020575,13826.29003055,11.548518809999223,53026.15979232001
2025-11-24,21:42:57.000,328,11160223,122045,0,1764020576,13826.431493060001,11.66835402000288,53026.13883096001
2025-11-24,21:42:58.000,328,11160297,122245,0,1764020577,13826.633582360002,11.872778789998847,53026.20870216001
2025-11-24,21:42:59.000,328,11160351,122525,0,1764020578,13826.748099629993,11.950319219999074,53026.117869600006
2025-11-24,21:43:00.000,328,11160250,122725,0,1764020579,13826.896298449989,12.098350950000167,53026.166779440005
2025-11-24,21:43:01.000,328,11160240,122365,0,1764020580,13826.936716309989,12.013761390000582,53026.13883096001
2025-11-24,21:43:02.000,328,11160318,122165,0,1764020581,13827.017552029989,11.957368349998433,53026.096908240004
2025-11-24,21:43:03.000,328,11160263,121965,0,1764020582,13826.997343099989,11.992614000002504,53026.096908240004
2025-11-24,21:43:04.000,328,11160182,122125,0,1764020583,13826.869353209993,11.908024440002919,53026.166779440005
2025-11-24,21:43:05.000,328,11160260,122205,0,1764020584,13826.700945459997,11.640157499998168,53026.18774080001
2025-11-24,21:43:06.000,328,11160206,122165,0,1764020585,13826.539274019997,11.506224030003068,53026.082934
2025-11-24,21:43:07.000,328,11160285,121965,0,1764020586,13826.424756749992,11.238357089998317,53026.06197264
2025-11-24,21:43:08.000,328,11160235,122245,0,1764020587,13826.175513279995,10.928195370004687,53026.12485672
2025-11-24,21:43:09.000,328,11160423,122525,0,1764020588,13826.02057814999,10.618033650003781,53026.06197264
2025-11-24,21:43:10.000,328,11160252,122245,0,1764020589,13825.933006119994,10.371314100004383,53025.999088560005
2025-11-24,21:43:11.000,328,11160097,122165,0,1764020590,13825.737653129989,10.061152380003477,53025.99210144001
2025-11-24,21:43:12.000,328,11160158,122045,0,1764020591,13825.717444199989,9.856727610000235,53025.90126888001
2025-11-24,21:43:13.000,328,11160266,122405,0,1764020592,13825.751125749994,9.666401100002986,53025.82441056001
2025-11-24,21:43:14.000,328,11160289,121965,0,1764020593,13825.811752539994,9.433779810002306,53025.7685136
2025-11-24,21:43:15.000,328,11160212,122205,0,1764020594,13825.91953349999,9.36328851000144,53025.70562952001
2025-11-24,21:43:16.000,328,11160158,122125,0,1764020595,13826.04752339,9.236404169998423,53025.663706800005
2025-11-24,21:43:17.000,328,11160271,122085,0,1764020596,13826.08794125,9.18001113000355,53025.56588712001
2025-11-24,21:43:18.000,328,11160203,122245,0,1764020597,13826.215931139996,9.137716350000119,53025.57986136
2025-11-24,21:43:19.000,328,11160209,122605,0,1764020598,13826.323712099991,9.116568960002041,53025.4540932
2025-11-24,21:43:20.000,328,11160101,121765,0,1764020599,13826.411284130001,9.151814609998837,53025.48204168
2025-11-24,21:43:21.000,328,11160309,122045,0,1764020600,13826.391075200001,9.067225049999251,53025.447106080006
2025-11-24,21:43:22.000,328,11160204,122365,0,1764020601,13826.357393649996,9.031979400002456,53025.37024776001
2025-11-24,21:43:23.000,328,11160059,122125,0,1764020602,13826.370866270001,8.975586360000307,53025.377234880005
2025-11-24,21:43:24.000,328,11160193,122245,0,1764020603,13826.26308530999,8.912144189998799,53025.39819624001
2025-11-24,21:43:25.000,328,11160128,122085,0,1764020604,13826.24287637999,8.77116159000434,53025.32133792001
2025-11-24,21:43:26.000,328,11160105,121805,0,1764020605,13826.20919483,8.609031600004528,53025.328325040005
2025-11-24,21:43:27.000,328,11160289,122045,0,1764020606,13826.26982162,8.468049000002793,53025.377234880005
2025-11-24,21:43:28.000,328,11160261,122085,0,1764020607,13826.316975789996,8.305919010002981,53025.32133792001
2025-11-24,21:43:29.000,328,11160155,123045,0,1764020608,13826.370866270001,8.143789020003169,53025.377234880005
2025-11-24,21:43:30.000,328,11160195,122045,0,1764020609,13826.546010329992,8.023953809999512,53025.30037656001
2025-11-24,21:43:31.000,328,11160246,122405,0,1764020610,13826.633582360002,7.826578170002904,53025.29338944
2025-11-24,21:43:32.000,328,11160162,122245,0,1764020611,13826.801990109998,7.6573990500037326,53025.29338944
2025-11-24,21:43:33.000,328,11160114,122245,0,1764020612,13826.956925239989,7.565760360004788,53025.30736368
2025-11-24,21:43:34.000,328,11160247,122165,0,1764020613,13827.11859667999,7.551662099998794,53025.33531216
2025-11-24,21:43:35.000,328,11160204,122245,0,1764020614,13827.233113949995,7.530514710000716,53025.29338944
2025-11-24,21:43:36.000,328,11160265,121965,0,1764020615,13827.233113949995,7.685595570001169,53025.30037656001
2025-11-24,21:43:37.000,328,11160251,122165,0,1764020616,13827.24658657,7.67854644000181,53025.30037656001
2025-11-24,21:43:38.000,328,11160172,122525,0,1764020617,13827.084915129999,7.85477469000034,53025.36326064
2025-11-24,21:43:39.000,328,11160196,122565,0,1764020618,13826.909771069993,7.932315120000567,53025.447106080006
2025-11-24,21:43:40.000,328,11160076,122165,0,1764020619,13826.761572249998,8.115592499998456,53025.377234880005
2025-11-24,21:43:41.000,328,11160344,122325,0,1764020620,13826.532537710002,8.256575100000191,53025.39819624001
2025-11-24,21:43:42.000,328,11160308,122125,0,1764020621,13826.296766859996,8.291820750004263,53025.41915760001
2025-11-24,21:43:43.000,328,11160133,121925,0,1764020622,13826.12835911,8.446901610004716,53025.44011896001
2025-11-24,21:43:44.000,328,11160249,122485,0,1764020623,13825.90606088,8.53854030000366,53025.33531216
2025-11-24,21:43:45.000,328,11160162,121725,0,1764020624,13825.737653129989,8.559687690001738,53025.39819624001
2025-11-24,21:43:46.000,328,11160225,122285,0,1764020625,13825.589454309993,8.559687690001738,53025.39819624001
2025-11-24,21:43:47.000,328,11160238,122285,0,1764020626,13825.427782869992,8.475098130002152,53025.384222
2025-11-24,21:43:48.000,328,11160047,122365,0,1764020627,13825.259375119997,8.460999870003434,53025.32133792001
2025-11-24,21:43:49.000,328,11160233,122645,0,1764020628,13825.104439989991,8.327066400001058,53025.44011896001
2025-11-24,21:43:50.000,328,11160210,122285,0,1764020629,13824.996659029995,8.115592499998456,53025.391209119996
2025-11-24,21:43:51.000,328,11160214,122205,0,1764020630,13824.875405449995,7.946413379999285,53025.447106080006
2025-11-24,21:43:52.000,328,11160154,122085,0,1764020631,13824.68678877,7.749037740002677,53025.43313184
2025-11-24,21:43:53.000,328,11160162,122125,0,1764020632,13824.579007809989,7.558711229998153,53025.4540932
2025-11-24,21:43:54.000,328,11160233,122085,0,1764020633,13824.430808989993,7.431826890002412,53025.377234880005
2025-11-24,21:43:55.000,328,11160185,122085,0,1764020634,13824.296082790002,7.255598640003882,53025.4540932
2025-11-24,21:43:56.000,328,11160247,121965,0,1764020635,13824.127675039992,7.178058210003655,53025.37024776001
2025-11-24,21:43:57.000,328,11160119,122045,0,1764020636,13824.040103009997,7.107566910002788,53025.384222
2025-11-24,21:43:58.000,328,11160225,122365,0,1764020637,13823.905376809991,6.896093010000186,53025.30037656001
2025-11-24,21:43:59.000,328,11160402,122445,0,1764020638,13823.8312774,6.846749100004672,53025.25146672001
2025-11-24,21:44:00.000,328,11160006,122125,0,1764020639,13823.74370536999,6.874945620002109,53025.209544000005
2025-11-24,21:44:01.000,328,11160149,122325,0,1764020640,13823.676342269995,6.903142139999545,53025.279415200006
2025-11-24,21:44:02.000,328,11160147,122045,0,1764020641,13823.6291881,6.910191269998904,53025.2444796
2025-11-24,21:44:03.000,328,11160221,121965,0,1764020642,13823.64266071999,6.846749100004672,53025.13268568001
2025-11-24,21:44:04.000,328,11160120,122045,0,1764020643,13823.64266071999,6.952486050002335,53025.209544000005
2025-11-24,21:44:05.000,328,11160177,122005,0,1764020644,13823.46751666,6.966584310001053,53025.14665992
2025-11-24,21:44:06.000,328,11160264,122085,0,1764020645,13823.366472009999,7.072321259998716,53025.10473720001
2025-11-24,21:44:07.000,328,11160174,122085,0,1764020646,13823.191327949993,7.142812559999584,53025.055827359996
2025-11-24,21:44:08.000,328,11160188,122445,0,1764020647,13822.962293409997,7.178058210003655,53025.08377584001
2025-11-24,21:44:09.000,328,11160059,122645,0,1764020648,13822.699577319996,7.304942549999396,53025.08377584001
2025-11-24,21:44:10.000,328,11159999,121725,0,1764020649,13822.436861229995,7.354286460002186,53025.02787888
2025-11-24,21:44:11.000,328,11160159,122085,0,1764020650,13822.18088144999,7.50231819000328,53024.9300592
2025-11-24,21:44:12.000,328,11160096,121925,0,1764020651,13821.945110599998,7.622153399999661,53024.97896904
2025-11-24,21:44:13.000,328,11160185,122005,0,1764020652,13821.796911780002,7.805430780004826,53024.776342560006
2025-11-24,21:44:14.000,328,11160186,121965,0,1764020653,13821.628504029992,7.8618238199996995,53024.76236832
2025-11-24,21:44:15.000,328,11160095,122045,0,1764020654,13821.635240340001,7.875922079998418,53024.74140696
2025-11-24,21:44:16.000,328,11160166,122325,0,1764020655,13821.668921889992,7.9675607700046385,53024.71345848
2025-11-24,21:44:17.000,328,11160218,122325,0,1764020656,13821.776702850002,8.009855550000793,53024.6156388
2025-11-24,21:44:18.000,328,11160175,122565,0,1764020657,13821.830593329993,8.009855550000793,53024.51781912
2025-11-24,21:44:19.000,328,11160276,122085,0,1764020658,13822.005737389998,8.023953809999512,53024.43397368001
2025-11-24,21:44:20.000,328,11160122,121845,0,1764020659,13822.234771929994,7.939364249999926,53024.43397368001
2025-11-24,21:44:21.000,328,11160201,121805,0,1764020660,13822.356025509995,7.911167730002489,53024.385063839996
2025-11-24,21:44:22.000,328,11160280,122045,0,1764020661,13822.537905879995,7.840676430001622,53024.385063839996
2025-11-24,21:44:23.000,328,11160060,122125,0,1764020662,13822.645686839991,7.643300789997738,53024.336154
2025-11-24,21:44:24.000,328,11160343,121805,0,1764020663,13822.713049940001,7.586907750002865,53024.19641160001
2025-11-24,21:44:25.000,328,11160151,122245,0,1764020664,13822.807358279992,7.460023409999849,53024.252308560004
2025-11-24,21:44:26.000,328,11160249,122045,0,1764020665,13822.827567209992,7.319040809998114,53024.25929568
2025-11-24,21:44:27.000,328,11160321,122445,0,1764020666,13822.841039829997,7.107566910002788,53024.26628280001
2025-11-24,21:44:28.000,328,11160194,122485,0,1764020667,13822.807358279992,7.0793703899980756,53024.17545024001
2025-11-24,21:44:29.000,328,11160149,122165,0,1764020668,13822.739995179996,6.966584310001053,53024.154488880005
2025-11-24,21:44:30.000,328,11160064,122245,0,1764020669,13822.726522559991,6.881994750001468,53024.09859192001
2025-11-24,21:44:31.000,328,11160277,122085,0,1764020670,13822.706313629991,6.853798230004031,53024.084617680004
2025-11-24,21:44:32.000,328,11160227,122245,0,1764020671,13822.665895769991,6.896093010000186,53024.07064344
2025-11-24,21:44:33.000,328,11160175,122285,0,1764020672,13822.659159459996,6.896093010000186,53024.05666920001
2025-11-24,21:44:34.000,328,11160232,122165,0,1764020673,13822.686104699991,7.037075610001921,53024.035707840005
2025-11-24,21:44:35.000,328,11160051,122085,0,1764020674,13822.760204109996,7.1287143000008655,53024.049682079996
2025-11-24,21:44:36.000,328,11160266,122045,0,1764020675,13822.827567209992,7.142812559999584,53023.937888160006
2025-11-24,21:44:37.000,328,11160218,122525,0,1764020676,13822.867985069992,7.283795160001318,53023.89596544
2025-11-24,21:44:38.000,328,11160021,122725,0,1764020677,13822.861248759997,7.4036303699977,53023.770197280006
2025-11-24,21:44:39.000,328,11160250,122165,0,1764020678,13822.854512450001,7.558711229998153,53023.87500408
2025-11-24,21:44:40.000,328,11160285,121765,0,1764020679,13822.942084479997,7.7560868700020364,53023.88897832001
2025-11-24,21:44:41.000,328,11160274,121885,0,1764020680,13822.921875549997,7.890020340004412,53023.90993968001
2025-11-24,21:44:42.000,328,11160202,121805,0,1764020681,13822.820830899997,8.03100293999887,53023.90295256
2025-11-24,21:44:43.000,328,11160199,121965,0,1764020682,13822.814094590001,8.235427710002114,53023.76321016001
2025-11-24,21:44:44.000,328,11160228,121805,0,1764020683,13822.726522559991,8.362312049997854,53023.81212000001
2025-11-24,21:44:45.000,328,11160250,121845,0,1764020684,13822.67263208,8.524442039997666,53023.81212000001
2025-11-24,21:44:46.000,328,11160194,122085,0,1764020685,13822.5513785,8.651326380000683,53023.79115864001
2025-11-24,21:44:47.000,328,11160231,122445,0,1764020686,13822.48401539999,8.644277250001323,53023.868016960005
2025-11-24,21:44:48.000,328,11160207,122285,0,1764020687,13822.48401539999,8.637228120001964,53023.770197280006
2025-11-24,21:44:49.000,328,11160114,122005,0,1764020688,13822.50422432999,8.658375510000042,53023.83308136
2025-11-24,21:44:50.000,328,11160115,122125,0,1764020689,13822.416652299995,8.630178990002605,53023.78417152
2025-11-24,21:44:51.000,328,11160211,122205,0,1764020690,13822.356025509995,8.48919639000087,53023.75622304
2025-11-24,21:44:52.000,328,11160180,122045,0,1764020691,13822.40317967999,8.249525970000832,53023.75622304
2025-11-24,21:44:53.000,328,11160161,122085,0,1764020692,13822.335816579995,8.045101200004865,53023.72128744001
2025-11-24,21:44:54.000,328,11160097,122085,0,1764020693,13822.40317967999,7.840676430001622,53023.714300319996
2025-11-24,21:44:55.000,328,11160147,122285,0,1764020694,13822.457070159995,7.650349920004373,53023.7073132
2025-11-24,21:44:56.000,328,11160144,122205,0,1764020695,13822.517696949995,7.50231819000328,53023.68635184
2025-11-24,21:44:57.000,328,11160068,122445,0,1764020696,13822.726522559991,7.3401882000034675,53023.72827456
2025-11-24,21:44:58.000,328,11160404,122525,0,1764020697,13822.928611859992,7.262647770003241,53023.64442912001
2025-11-24,21:44:59.000,328,11160410,122245,0,1764020698,13823.150910089993,7.361335590001545,53023.67936472
2025-11-24,21:45:00.000,328,11160223,122245,0,1764020699,13823.46751666,7.382482979999622,53023.651416240005
2025-11-24,21:45:01.000,328,11160160,121965,0,1764020700,13823.72349643999,7.572809490004147,53023.61648064
2025-11-24,21:45:02.000,328,11160182,121925,0,1764020701,13824.080520869997,7.8124799100041855,53023.53962232
2025-11-24,21:45:03.000,328,11160145,122045,0,1764020702,13824.390391129993,7.882971209997777,53023.58853216
2025-11-24,21:45:04.000,328,11160255,122165,0,1764020703,13824.653107219994,8.122641629997815,53023.51866096
2025-11-24,21:45:05.000,328,11160157,121965,0,1764020704,13824.875405449995,8.460999870003434,53023.49071248
2025-11-24,21:45:06.000,328,11160186,121925,0,1764020705,13825.04381319999,8.510343779998948,53023.546609439996
2025-11-24,21:45:07.000,328,11160076,122445,0,1764020706,13825.165066779991,8.750014199998986,53023.49071248
2025-11-24,21:45:08.000,328,11160093,122525,0,1764020707,13825.171803090001,8.693621160004113,53023.581545040004
2025-11-24,21:45:09.000,328,11160182,122085,0,1764020708,13825.178539399996,8.71476855000219,53023.52564808001
2025-11-24,21:45:10.000,328,11160071,121965,0,1764020709,13825.04381319999,8.67247376999876,53023.602506400006
2025-11-24,21:45:11.000,328,11160008,122165,0,1764020710,13825.064022129991,8.573785950000456,53023.66539048
2025-11-24,21:45:12.000,328,11160052,122205,0,1764020711,13824.94276854999,8.601982469997893,53023.7073132
2025-11-24,21:45:13.000,328,11160267,121925,0,1764020712,13824.794569729995,8.460999870003434,53023.85404272
2025-11-24,21:45:14.000,328,11160054,122085,0,1764020713,13824.65984352999,8.425754219999362,53023.80513288
2025-11-24,21:45:15.000,328,11160159,122085,0,1764020714,13824.558798879989,8.404606830001285,53023.80513288
2025-11-24,21:45:16.000,328,11160196,122405,0,1764020715,13824.430808989993,8.446901610004716,53023.87500408
2025-11-24,21:45:17.000,328,11160207,122645,0,1764020716,13824.336500650003,8.453950740004075,53023.79115864001
2025-11-24,21:45:18.000,328,11160287,122045,0,1764020717,13824.309555409993,8.49624552000023,53023.89596544
2025-11-24,21:45:19.000,328,11160077,122365,0,1764020718,13824.248928619993,8.609031600004528,53023.89596544
2025-11-24,21:45:20.000,328,11160087,122245,0,1764020719,13824.221983379997,8.601982469997893,53023.79115864001
2025-11-24,21:45:21.000,328,11160352,122085,0,1764020720,13824.262401239997,8.609031600004528,53023.819107120005
2025-11-24,21:45:22.000,328,11160242,122085,0,1764020721,13824.262401239997,8.552638560002379,53023.90993968001
2025-11-24,21:45:23.000,328,11160215,122285,0,1764020722,13824.282610169997,8.531491170004301,53023.83308136
2025-11-24,21:45:24.000,328,11160093,122085,0,1764020723,13824.289346479993,8.53854030000366,53023.94487528
2025-11-24,21:45:25.000,328,11160195,122165,0,1764020724,13824.248928619993,8.404606830001285,53023.90295256
2025-11-24,21:45:26.000,328,11160220,122605,0,1764020725,13824.269137549993,8.334115530000417,53024.06365632
2025-11-24,21:45:27.000,328,11160277,122685,0,1764020726,13824.188301829992,8.27067335999891,53024.049682079996
2025-11-24,21:45:28.000,328,11160174,121965,0,1764020727,13824.168092899992,8.179034669999965,53024.04269496
2025-11-24,21:45:29.000,328,11160167,122245,0,1764020728,13824.114202420002,8.122641629997815,53024.07763056001
2025-11-24,21:45:30.000,328,11160152,122085,0,1764020729,13823.952530980001,8.101494239999738,53024.0916048
2025-11-24,21:45:31.000,328,11160275,122165,0,1764020730,13823.959267289996,8.186083799999324,53024.19641160001
2025-11-24,21:45:32.000,328,11160182,122085,0,1764020731,13823.878431569996,8.362312049997854,53024.105579040006
2025-11-24,21:45:33.000,328,11160158,122405,0,1764020732,13823.87169526,8.404606830001285,53024.16846312
2025-11-24,21:45:34.000,328,11160181,122245,0,1764020733,13823.918849429996,8.510343779998948,53024.105579040006
2025-11-24,21:45:35.000,328,11160192,121845,0,1764020734,13823.925585739991,8.580835079999815,53024.161476
2025-11-24,21:45:36.000,328,11160255,122205,0,1764020735,13823.986212529991,8.693621160004113,53024.06365632
2025-11-24,21:45:37.000,328,11160014,122725,0,1764020736,13823.992948840001,8.785259850003058,53024.105579040006
2025-11-24,21:45:38.000,328,11160192,122125,0,1764020737,13824.100729799997,8.90509505999944,53024.105579040006
2025-11-24,21:45:39.000,328,11160059,122045,0,1764020738,13824.127675039992,9.039028530001815,53024.105579040006
2025-11-24,21:45:40.000,328,11160221,121965,0,1764020739,13824.282610169997,9.116568960002041,53024.084617680004
2025-11-24,21:45:41.000,328,11160228,121885,0,1764020740,13824.397127439988,9.165912870004831,53024.06365632
2025-11-24,21:45:42.000,328,11160213,122045,0,1764020741,13824.518381019989,9.30689546999929,53024.161476
2025-11-24,21:45:43.000,328,11160246,122205,0,1764020742,13824.558798879989,9.433779810002306,53024.14750176001
2025-11-24,21:45:44.000,328,11160146,122165,0,1764020743,13824.72047031999,9.624106319999555,53024.09859192001
2025-11-24,21:45:45.000,328,11160114,122085,0,1764020744,13824.80130603999,9.828531090002798,53024.203398720005
2025-11-24,21:45:46.000,328,11160000,122605,0,1764020745,13824.92929593,10.082299770001555,53024.21038584
2025-11-24,21:45:47.000,328,11160246,121925,0,1764020746,13825.01013165,10.329019320000953,53024.203398720005
2025-11-24,21:45:48.000,328,11160185,122245,0,1764020747,13825.124648919991,10.540493220003555,53024.3012184
2025-11-24,21:45:49.000,328,11160037,122365,0,1764020748,13825.225693569992,10.822458419999748,53024.25929568
2025-11-24,21:45:50.000,328,11160112,122205,0,1764020749,13825.353683460002,11.03393232000235,53024.35012824
2025-11-24,21:45:51.000,328,11160177,121805,0,1764020750,13825.434519180002,11.153767529998731,53024.385063839996
2025-11-24,21:45:52.000,328,11160150,122325,0,1764020751,13825.549036449993,11.287701000001107,53024.39205096001
2025-11-24,21:45:53.000,328,11160293,122245,0,1764020752,13825.629872169993,11.372290560000692,53024.41301232001
2025-11-24,21:45:54.000,328,11160249,122285,0,1764020753,13825.717444199989,11.485076639997715,53024.42698656
2025-11-24,21:45:55.000,328,11160093,122165,0,1764020754,13825.697235269989,11.49212577000435,53024.538780480005
2025-11-24,21:45:56.000,328,11160107,122365,0,1764020755,13825.737653129989,11.470978379998996,53024.56672896
2025-11-24,21:45:57.000,328,11160295,122485,0,1764020756,13825.697235269989,11.407536210004764,53024.6156388
2025-11-24,21:45:58.000,328,11160182,122085,0,1764020757,13825.650081099993,11.301799259999825,53024.65057440001
2025-11-24,21:45:59.000,328,11160290,122165,0,1764020758,13825.650081099993,11.26655361000303,53024.76236832
2025-11-24,21:46:00.000,328,11160183,121965,0,1764020759,13825.677026339989,11.329995780004538,53024.67852288001
2025-11-24,21:46:01.000,328,11160169,122045,0,1764020760,13825.629872169993,11.329995780004538,53024.81127816
2025-11-24,21:46:02.000,328,11160101,122165,0,1764020761,13825.703971579998,11.449830990000919,53024.74839408001
2025-11-24,21:46:03.000,328,11160265,122005,0,1764020762,13825.636608479988,11.456880120000278,53024.776342560006
2025-11-24,21:46:04.000,328,11160138,122125,0,1764020763,13825.616399549988,11.520322290001786,53024.888136479996
2025-11-24,21:46:05.000,328,11160128,122205,0,1764020764,13825.596190619988,11.534420550000505,53024.80429104
2025-11-24,21:46:06.000,328,11160179,122645,0,1764020765,13825.569245379993,11.633108369998808,53024.84621376001
2025-11-24,21:46:07.000,328,11160298,122325,0,1764020766,13825.515354900002,11.759992710001825,53024.90909784
2025-11-24,21:46:08.000,328,11160223,122125,0,1764020767,13825.454728110002,11.710648799999035,53024.923072080004
2025-11-24,21:46:09.000,328,11160196,122205,0,1764020768,13825.434519180002,11.724747059997753,53024.9999304
2025-11-24,21:46:10.000,328,11160170,121685,0,1764020769,13825.286320359992,11.576715330003935,53024.93704632001
2025-11-24,21:46:11.000,328,11160103,122165,0,1764020770,13825.171803090001,11.576715330003935,53024.992943280005
2025-11-24,21:46:12.000,328,11160110,122045,0,1764020771,13824.96297747999,11.351143170002615,53025.00691752
2025-11-24,21:46:13.000,328,11160174,122165,0,1764020772,13824.84846021,11.280651870001748,53025.055827359996
2025-11-24,21:46:14.000,328,11160186,121925,0,1764020773,13824.632898289994,11.118521880001936,53024.97896904
2025-11-24,21:46:15.000,328,11160269,121725,0,1764020774,13824.464490539998,10.836556679998466,53025.08377584001
2025-11-24,21:46:16.000,328,11160204,122405,0,1764020775,13824.275873860002,10.646230170001218,53025.08377584001
2025-11-24,21:46:17.000,328,11160365,122365,0,1764020776,13824.188301829992,10.39951062000182,53025.00691752
2025-11-24,21:46:18.000,328,11160075,122165,0,1764020777,13823.972739910001,10.1739384600005,53025.00691752
2025-11-24,21:46:19.000,328,11160106,122085,0,1764020778,13823.864958949991,9.976562820003892,53024.96499480001
2025-11-24,21:46:20.000,328,11160141,121885,0,1764020779,13823.858222639996,9.835580220002157,53024.97198192
2025-11-24,21:46:21.000,328,11160189,122325,0,1764020780,13823.82454108999,9.75803979000193,53024.96499480001
2025-11-24,21:46:22.000,328,11160073,122045,0,1764020781,13823.8312774,9.624106319999555,53024.96499480001
2025-11-24,21:46:23.000,328,11160172,122205,0,1764020782,13823.817804779996,9.610008060000837,53024.81826528001
2025-11-24,21:46:24.000,328,11160173,122125,0,1764020783,13823.91211312,9.687548490001063,53024.90211072
2025-11-24,21:46:25.000,328,11160057,122325,0,1764020784,13823.966003599991,9.638204579998273,53024.83922664
2025-11-24,21:46:26.000,328,11160121,122765,0,1764020785,13823.972739910001,9.835580220002157,53024.81826528001
2025-11-24,21:46:27.000,328,11160316,122565,0,1764020786,13824.107466109992,9.828531090002798,53024.79730392001
2025-11-24,21:46:28.000,328,11160120,121925,0,1764020787,13824.141147659997,9.920169780001743,53024.74140696
2025-11-24,21:46:29.000,328,11160189,122085,0,1764020788,13824.221983379997,9.906071520003024,53024.69948424001
2025-11-24,21:46:30.000,328,11160084,121925,0,1764020789,13824.356709579988,10.11754541999835,53024.66454864
2025-11-24,21:46:31.000,328,11160098,122405,0,1764020790,13824.417336369988,10.300822800003516,53024.608651680006
2025-11-24,21:46:32.000,328,11160148,122005,0,1764020791,13824.504908399998,10.385412360003102,53024.68551
2025-11-24,21:46:33.000,328,11160271,122245,0,1764020792,13824.632898289994,10.477051050002046,53024.63660016
2025-11-24,21:46:34.000,328,11160253,122125,0,1764020793,13824.754151869995,10.441805399997975,53024.608651680006
2025-11-24,21:46:35.000,328,11160099,122125,0,1764020794,13824.78783342,10.470001920002687,53024.587690320004
2025-11-24,21:46:36.000,328,11160124,122525,0,1764020795,13824.94276854999,10.596886259998428,53024.6156388
2025-11-24,21:46:37.000,328,11160064,122525,0,1764020796,13824.98318640999,10.561640610001632,53024.69249712
2025-11-24,21:46:38.000,328,11160434,122045,0,1764020797,13825.104439989991,10.58278799999971,53024.65057440001
2025-11-24,21:46:39.000,328,11160169,122005,0,1764020798,13825.07075844,10.455903660003969,53024.65057440001
2025-11-24,21:46:40.000,328,11160207,122085,0,1764020799,13825.04381319999,10.44885453000461,53024.7903168
2025-11-24,21:46:41.000,328,11160198,122045,0,1764020800,13825.016867959996,10.378363230003743,53024.74839408001
2025-11-24,21:46:42.000,328,11160310,122125,0,1764020801,13824.915823309995,10.265577149999444,53024.755381200004
2025-11-24,21:46:43.000,328,11160202,122005,0,1764020802,13824.70026138999,10.004759340001328,53024.74839408001
2025-11-24,21:46:44.000,328,11160165,121805,0,1764020803,13824.484699469998,9.891973260004306,53024.73441984
2025-11-24,21:46:45.000,328,11160189,122005,0,1764020804,13824.289346479993,9.800334569998085,53024.72743272001
2025-11-24,21:46:46.000,328,11160012,122645,0,1764020805,13823.992948840001,9.743941530003212,53024.68551
2025-11-24,21:46:47.000,328,11159988,122565,0,1764020806,13823.8312774,9.673450230002345,53024.78332968
2025-11-24,21:46:48.000,328,11160235,122885,0,1764020807,13823.615715479995,9.743941530003212,53024.587690320004
2025-11-24,21:46:49.000,328,11160201,122125,0,1764020808,13823.474252969994,9.80738370000472,53024.608651680006
2025-11-24,21:46:50.000,328,11160171,121925,0,1764020809,13823.299108909989,10.004759340001328,53024.552754719996
2025-11-24,21:46:51.000,328,11160243,122165,0,1764020810,13823.238482119988,10.103447159999632,53024.59467744
2025-11-24,21:46:52.000,328,11160104,122205,0,1764020811,13823.251954739993,10.251478890000726,53024.49685776
2025-11-24,21:46:53.000,328,11160185,121405,0,1764020812,13823.454044039994,10.462952790003328,53024.46192216001
2025-11-24,21:46:54.000,328,11160200,121925,0,1764020813,13823.555088689995,10.610984520004422,53024.35711536
2025-11-24,21:46:55.000,328,11160214,122085,0,1764020814,13823.70328750999,10.667377559999295,53024.322179760005
2025-11-24,21:46:56.000,328,11160208,122525,0,1764020815,13823.898640499996,10.723770600001444,53024.31519264001
2025-11-24,21:46:57.000,328,11160153,122725,0,1764020816,13824.107466109992,10.75901624999824,53024.23833432
2025-11-24,21:46:58.000,328,11160109,122245,0,1764020817,13824.336500650003,10.674426689998654,53024.29423128001
2025-11-24,21:46:59.000,328,11160173,122085,0,1764020818,13824.565535189999,10.57573887000035,53024.23833432
2025-11-24,21:47:00.000,328,11160102,122045,0,1764020819,13824.72720663,10.441805399997975,53024.25929568
2025-11-24,21:47:01.000,328,11160259,122205,0,1764020820,13824.855196519995,10.04705412000476,53024.25929568
2025-11-24,21:47:02.000,328,11160172,122125,0,1764020821,13824.834987589995,9.842629350001516,53024.28724416
2025-11-24,21:47:03.000,328,11160250,121885,0,1764020822,13824.84846021,9.70869587999914,53024.28724416
2025-11-24,21:47:04.000,328,11160181,121645,0,1764020823,13824.76762449,9.476074589998461,53024.25929568
2025-11-24,21:47:05.000,328,11160256,122165,0,1764020824,13824.74067924999,9.151814609998837,53024.25929568
2025-11-24,21:47:06.000,328,11160202,122525,0,1764020825,13824.632898289994,9.07427417999861,53024.252308560004
2025-11-24,21:47:07.000,328,11160418,122365,0,1764020826,13824.592480429994,9.067225049999251,53024.25929568
2025-11-24,21:47:08.000,328,11160077,122085,0,1764020827,13824.585744119999,9.010832010004378,53024.22436008001
2025-11-24,21:47:09.000,328,11160134,122125,0,1764020828,13824.579007809989,9.060175919999892,53024.28724416
2025-11-24,21:47:10.000,328,11160231,122045,0,1764020829,13824.605953049999,9.243453299997782,53024.07064344
2025-11-24,21:47:11.000,328,11160153,122125,0,1764020830,13824.673316149994,9.320993729998008,53024.14051464
2025-11-24,21:47:12.000,328,11160104,121965,0,1764020831,13824.80130603999,9.476074589998461,53024.13352752
2025-11-24,21:47:13.000,328,11160168,121965,0,1764020832,13824.96297747999,9.645253710004908,53024.049682079996
2025-11-24,21:47:14.000,328,11160167,121845,0,1764020833,13825.158330469996,9.680499360001704,53023.95884952001
2025-11-24,21:47:15.000,328,11160279,121805,0,1764020834,13825.245902499992,9.800334569998085,53023.986798000005
2025-11-24,21:47:16.000,328,11160192,122325,0,1764020835,13825.407573939992,9.870825869998953,53024.035707840005
2025-11-24,21:47:17.000,328,11160207,122445,0,1764020836,13825.542300139998,9.906071520003024,53023.99378512
2025-11-24,21:47:18.000,328,11160354,121965,0,1764020837,13825.602926929998,9.849678480000875,53024.04269496
2025-11-24,21:47:19.000,328,11160231,122285,0,1764020838,13825.589454309993,9.729843270004494,53024.0217336
2025-11-24,21:47:20.000,328,11160142,122125,0,1764020839,13825.488409659993,9.666401100002986,53023.96583664
2025-11-24,21:47:21.000,328,11160224,122125,0,1764020840,13825.367156079992,9.53246763000061,53023.96583664
2025-11-24,21:47:22.000,328,11160138,122045,0,1764020841,13825.272847740001,9.574762410004041,53023.94487528
2025-11-24,21:47:23.000,328,11160125,122165,0,1764020842,13825.05054951,9.666401100002986,53023.85404272
2025-11-24,21:47:24.000,328,11160229,121805,0,1764020843,13824.92929593,9.687548490001063,53023.90295256
2025-11-24,21:47:25.000,328,11160128,122085,0,1764020844,13824.86193282999,9.877874999998312,53023.8470556
2025-11-24,21:47:26.000,328,11160198,122005,0,1764020845,13824.76088817999,10.159840200001781,53023.79814576
2025-11-24,21:47:27.000,328,11160001,122405,0,1764020846,13824.88887807,10.329019320000953,53023.74224880001
2025-11-24,21:47:28.000,328,11160154,122645,0,1764020847,13825.077494749996,10.540493220003555,53023.72827456
2025-11-24,21:47:29.000,328,11160251,122205,0,1764020848,13825.205484639991,10.716721470002085,53023.66539048
2025-11-24,21:47:30.000,328,11160243,121965,0,1764020849,13825.501882279998,10.80131103000167,53023.61648064
2025-11-24,21:47:31.000,328,11160133,122005,0,1764020850,13825.825225159999,10.787212770002952,53023.483725360005
2025-11-24,21:47:32.000,328,11160166,122245,0,1764020851,13826.20919483,10.674426689998654,53023.45577688001
2025-11-24,21:47:33.000,328,11160279,121725,0,1764020852,13826.525801399992,10.533444090004195,53023.52564808001
2025-11-24,21:47:34.000,328,11160194,122245,0,1764020853,13826.950188929994,10.329019320000953,53023.4976996
2025-11-24,21:47:35.000,328,11160160,122165,0,1764020854,13827.212905019995,9.969513690004533,53023.62346776001
2025-11-24,21:47:36.000,328,11160272,122085,0,1764020855,13827.40825801,9.624106319999555,53023.5675708
2025-11-24,21:47:37.000,328,11160001,122565,0,1764020856,13827.42173062999,9.201158520001627,53023.66539048
2025-11-24,21:47:38.000,328,11160260,122525,0,1764020857,13827.32068597999,8.890996800000721,53023.57455792001
2025-11-24,21:47:39.000,328,11160202,122245,0,1764020858,13827.21964132999,8.799358110001776,53023.67237760001
2025-11-24,21:47:40.000,328,11160102,121885,0,1764020859,13827.11859667999,8.623129860003246,53023.749235920004
2025-11-24,21:47:41.000,328,11160178,122045,0,1764020860,13826.963661549999,8.700670290003472,53023.74224880001
2025-11-24,21:47:42.000,328,11160230,122085,0,1764020861,13826.909771069993,8.975586360000307,53023.7771844
2025-11-24,21:47:43.000,328,11160159,122325,0,1764020862,13826.815462729988,9.271649820002494,53023.770197280006
2025-11-24,21:47:44.000,328,11160059,122085,0,1764020863,13826.869353209993,9.567713280004682,53023.74224880001
2025-11-24,21:47:45.000,328,11160257,121845,0,1764020864,13826.970397859994,10.082299770001555,53023.819107120005
2025-11-24,21:47:46.000,328,11160162,122165,0,1764020865,13827.19943239999,10.385412360003102,53023.819107120005
2025-11-24,21:47:47.000,328,11160229,122765,0,1764020866,13827.623819929991,10.977539280000201,53023.74224880001
2025-11-24,21:47:48.000,328,11160122,122365,0,1764020867,13827.906744949993,11.322946649997903,53023.78417152
2025-11-24,21:47:49.000,328,11160193,122085,0,1764020868,13828.411968199995,11.583764460003295,53023.90993968001
2025-11-24,21:47:50.000,328,11160236,122085,0,1764020869,13828.890246210001,11.745894450003107,53023.88897832001
2025-11-24,21:47:51.000,328,11160145,122205,0,1764020870,13829.274215879988,11.767041840001184,53024.06365632
2025-11-24,21:47:52.000,328,11160244,122085,0,1764020871,13829.65818554999,11.738845320003747,53024.12654040001
2025-11-24,21:47:53.000,328,11160037,122325,0,1764020872,13829.84006591999,11.724747059997753,53024.2313472
2025-11-24,21:47:54.000,328,11160125,122085,0,1764020873,13830.042155219991,11.548518809999223,53024.252308560004
2025-11-24,21:47:55.000,328,11160150,122085,0,1764020874,13830.102782009992,11.604911850001372,53024.4060252
2025-11-24,21:47:56.000,328,11160150,122085,0,1764020875,13830.176881419997,11.555567939998582,53024.48288352001
2025-11-24,21:47:57.000,328,11160148,122645,0,1764020876,13830.203826659992,11.527371420001145,53024.53179336001
2025-11-24,21:47:58.000,328,11160183,122245,0,1764020877,13830.136463559997,11.633108369998808,53024.62262592
2025-11-24,21:47:59.000,328,11160232,121725,0,1764020878,13830.102782009992,11.745894450003107,53024.7903168
2025-11-24,21:48:00.000,328,11160257,122325,0,1764020879,13830.122990939992,11.943270089999714,53024.80429104
2025-11-24,21:48:01.000,328,11160031,122085,0,1764020880,13830.244244519992,12.218186160003825,53024.81826528001
2025-11-24,21:48:02.000,328,11160224,122245,0,1764020881,13830.331816550002,12.43670918999851,53024.97896904
2025-11-24,21:48:03.000,328,11160163,122045,0,1764020882,13830.500224299998,12.598839179998322,53025.06281448001
2025-11-24,21:48:04.000,328,11160134,122045,0,1764020883,13830.71578621999,12.817362210000283,53025.0698016
2025-11-24,21:48:05.000,328,11160221,122085,0,1764020884,13830.82356718,12.866706120003073,53025.14665992
2025-11-24,21:48:06.000,328,11160265,121885,0,1764020885,13830.95829337999,13.042934370001603,53025.23749248
2025-11-24,21:48:07.000,328,11160394,122245,0,1764020886,13831.09975588999,13.141622189999907,53025.30736368
2025-11-24,21:48:08.000,328,11160071,122125,0,1764020887,13831.221009469991,13.148671319999266,53025.40518336
2025-11-24,21:48:09.000,328,11160136,122285,0,1764020888,13831.328790430001,13.198015230002056,53025.55191288
2025-11-24,21:48:10.000,328,11160107,122045,0,1764020889,13831.315317809996,13.176867840003979,53025.593835600004
2025-11-24,21:48:11.000,328,11160203,121965,0,1764020890,13831.254691019996,13.162769579997985,53025.558899999996
2025-11-24,21:48:12.000,328,11160231,121965,0,1764020891,13831.173855299996,13.268506530002924,53025.73357800001
2025-11-24,21:48:13.000,328,11160221,122565,0,1764020892,13831.052601719995,13.289653920001001,53025.86633328
2025-11-24,21:48:14.000,328,11160243,121925,0,1764020893,13830.911139209995,13.317850439998438,53025.80344920001
2025-11-24,21:48:15.000,328,11160207,122125,0,1764020894,13830.86398504,13.395390869998664,53025.880307520005
2025-11-24,21:48:16.000,328,11160211,121725,0,1764020895,13830.82356718,13.494078690004244,53025.94319160001
2025-11-24,21:48:17.000,328,11160108,122365,0,1764020896,13830.86398504,13.536373470000399,53025.950178720006
2025-11-24,21:48:18.000,328,11160127,122365,0,1764020897,13830.94482076,13.635061289998703,53026.02703704
2025-11-24,21:48:19.000,328,11160250,122085,0,1764020898,13831.160382679991,13.726699979997647,53026.082934
2025-11-24,21:48:20.000,328,11160234,122245,0,1764020899,13831.355735669997,13.804240409997874,53026.06197264
2025-11-24,21:48:21.000,328,11160157,122165,0,1764020900,13831.618451759998,13.818338670003868,53026.117869600006
2025-11-24,21:48:22.000,328,11160165,121885,0,1764020901,13831.921585709999,13.860633450000023,53026.13883096001
2025-11-24,21:48:23.000,328,11160177,122125,0,1764020902,13832.19777441999,13.93112475000089,53026.20171504
2025-11-24,21:48:24.000,328,11160153,121885,0,1764020903,13832.467226820001,13.825387800003227,53026.27158624
2025-11-24,21:48:25.000,328,11160139,122085,0,1764020904,13832.777097079997,13.71260171999893,53026.30652184001
2025-11-24,21:48:26.000,328,11160208,121765,0,1764020905,13833.012867929989,13.613913900000625,53026.37639304001
2025-11-24,21:48:27.000,328,11160273,122365,0,1764020906,13833.11391257999,13.613913900000625,53026.453251360006
2025-11-24,21:48:28.000,328,11160307,122525,0,1764020907,13833.11391257999,13.47998042999825,53026.56504528
2025-11-24,21:48:29.000,328,11160274,122085,0,1764020908,13833.127385199994,13.360145220001868,53026.648890720004
2025-11-24,21:48:30.000,328,11160050,121885,0,1764020909,13832.992658999989,13.240310009998211,53026.71177480001
2025-11-24,21:48:31.000,328,11160252,122085,0,1764020910,13832.783833389993,13.106376540003112,53026.78164600001
2025-11-24,21:48:32.000,328,11160142,122285,0,1764020911,13832.548062540001,13.085229149997758,53026.788633120006
2025-11-24,21:48:33.000,328,11160224,122245,0,1764020912,13832.28534645,12.965393940001377,53026.90042704
2025-11-24,21:48:34.000,328,11160229,122205,0,1764020913,13831.9822125,12.965393940001377,53026.87247856
2025-11-24,21:48:35.000,328,11160227,122205,0,1764020914,13831.827277369994,12.880804380001791,53026.97029824
2025-11-24,21:48:36.000,328,11160242,122005,0,1764020915,13831.598242829998,12.873755250002432,53027.01920808
2025-11-24,21:48:37.000,328,11160141,122125,0,1764020916,13831.463516629992,12.71867439000198,53026.94933688001
2025-11-24,21:48:38.000,328,11160237,122605,0,1764020917,13831.423098769992,12.810313080000924,53026.94933688001
2025-11-24,21:48:39.000,328,11160185,122205,0,1764020918,13831.355735669997,12.71162526000262,53027.04016944
2025-11-24,21:48:40.000,328,11160205,122085,0,1764020919,13831.396153529997,12.605888309997681,53027.005233840006
2025-11-24,21:48:41.000,328,11160146,122005,0,1764020920,13831.584770209993,12.52834788000473,53026.984272480004
2025-11-24,21:48:42.000,328,11160212,121605,0,1764020921,13831.618451759998,12.323923110001488,53026.90042704
2025-11-24,21:48:43.000,328,11160301,121805,0,1764020922,13831.746441649993,12.281628329998057,53026.91440128
2025-11-24,21:48:44.000,328,11160190,121765,0,1764020923,13831.881167849999,12.098350950000167,53027.04715656001
2025-11-24,21:48:45.000,328,11160130,121965,0,1764020924,13831.968739879994,11.936220960000355,53027.06811792
2025-11-24,21:48:46.000,328,11160148,121845,0,1764020925,13832.029366669994,11.80228748999798,53027.07510504001
2025-11-24,21:48:47.000,328,11160052,122525,0,1764020926,13831.988948809994,11.66835402000288,53027.01920808
2025-11-24,21:48:48.000,328,11160275,122485,0,1764020927,13832.049575599995,11.611960980000731,53027.06811792
2025-11-24,21:48:49.000,328,11160209,121845,0,1764020928,13832.009157739994,11.499174900003709,53027.11004064
2025-11-24,21:48:50.000,328,11160228,122085,0,1764020929,13831.9822125,11.4357327300022,53027.09606640001
2025-11-24,21:48:51.000,328,11160181,121925,0,1764020930,13831.97547618999,11.39343794999877,53027.09606640001
2025-11-24,21:48:52.000,328,11160106,122485,0,1764020931,13831.901376779999,11.38638881999941,53027.124014880006
2025-11-24,21:48:53.000,328,11160123,122045,0,1764020932,13831.9822125,11.372290560000692,53027.14497624001
2025-11-24,21:48:54.000,328,11160209,122045,0,1764020933,13832.11693869999,11.463929249999637,53027.16593760001
2025-11-24,21:48:55.000,328,11160172,121845,0,1764020934,13832.31902799999,11.562617069997941,53027.18689896
2025-11-24,21:48:56.000,328,11160411,122125,0,1764020935,13832.500908369992,11.520322290001786,53027.2008732
2025-11-24,21:48:57.000,328,11160142,122965,0,1764020936,13832.837723869998,11.62605923999945,53027.08907928
2025-11-24,21:48:58.000,328,11160345,122685,0,1764020937,13833.24190247,11.738845320003747,53027.16593760001
2025-11-24,21:48:59.000,328,11160082,122525,0,1764020938,13833.612399519996,11.8939261800042,53027.22882168
2025-11-24,21:49:00.000,328,11160113,121925,0,1764020939,13834.023314429993,11.929171830000996,53027.172924720006
2025-11-24,21:49:01.000,328,11160207,121605,0,1764020940,13834.44096565,12.112449209998886,53027.22882168
2025-11-24,21:49:02.000,328,11160216,122205,0,1764020941,13834.78451746,12.295726590004051,53027.21484744001
2025-11-24,21:49:03.000,328,11160159,121965,0,1764020942,13835.094387719997,12.345070499999565,53027.35458984
2025-11-24,21:49:04.000,328,11160087,122405,0,1764020943,13835.323422259993,12.563593530001526,53027.389525440005
2025-11-24,21:49:05.000,328,11160175,122245,0,1764020944,13835.485093699994,12.591790049998963,53027.46638376
2025-11-24,21:49:06.000,328,11160169,122085,0,1764020945,13835.586138349994,12.739821780000057,53027.487345120004
2025-11-24,21:49:07.000,328,11160145,122565,0,1764020946,13835.606347279994,12.789165690002847,53027.59913904001
2025-11-24,21:49:08.000,328,11160124,122645,0,1764020947,13835.471621079989,12.83850959999836,53027.63407464
2025-11-24,21:49:09.000,328,11160192,122125,0,1764020948,13835.316685949998,12.817362210000283,53027.829714
2025-11-24,21:49:10.000,328,11160260,122165,0,1764020949,13835.175223439997,12.796214820002206,53027.87163672
2025-11-24,21:49:11.000,328,11160162,122325,0,1764020950,13834.952925209996,12.690477870004543,53027.93452080001
2025-11-24,21:49:12.000,328,11160203,122245,0,1764020951,13834.710418049995,12.634084830002394,53028.011379120006
2025-11-24,21:49:13.000,328,11160195,122005,0,1764020952,13834.58242816,12.563593530001526,53028.08823744
2025-11-24,21:49:14.000,328,11160177,122245,0,1764020953,13834.427493029994,12.4860531000013,53028.130160160006
2025-11-24,21:49:15.000,328,11160178,121565,0,1764020954,13834.346657309994,12.42966005999915,53028.16509576
2025-11-24,21:49:16.000,328,11160283,122525,0,1764020955,13834.326448379994,12.373267020004278,53028.24894120001
2025-11-24,21:49:17.000,328,11160024,122645,0,1764020956,13834.41402040999,12.394414410002355,53028.325799520004
2025-11-24,21:49:18.000,328,11160306,122485,0,1764020957,13834.58242816,12.457856580003863,53028.38169648
2025-11-24,21:49:19.000,328,11160119,121885,0,1764020958,13834.811462699996,12.415561800000432,53028.33278664
2025-11-24,21:49:20.000,328,11160257,122165,0,1764020959,13835.114596649997,12.584740919999604,53028.4236192
2025-11-24,21:49:21.000,328,11160221,121965,0,1764020960,13835.538984179999,12.66933047999919,53028.45855480001
2025-11-24,21:49:22.000,328,11160154,122045,0,1764020961,13835.96337171,12.655232220000471,53028.493490400004
2025-11-24,21:49:23.000,328,11160152,122045,0,1764020962,13836.327132450002,12.796214820002206,53028.54240024
2025-11-24,21:49:24.000,328,11160245,122045,0,1764020963,13836.798674149999,12.9442465500033,53028.62624568001
2025-11-24,21:49:25.000,328,11160249,122125,0,1764020964,13837.20285275,13.07113088999904,53028.71009112
2025-11-24,21:49:26.000,328,11160238,122325,0,1764020965,13837.465568840002,13.226211749999493,53028.828872160004
2025-11-24,21:49:27.000,328,11160272,122645,0,1764020966,13837.829329579989,13.338997830003791,53028.9825888
2025-11-24,21:49:28.000,328,11160110,122485,0,1764020967,13838.044891499994,13.47293129999889,53029.03149864
2025-11-24,21:49:29.000,328,11160187,122085,0,1764020968,13838.25371710999,13.663257810003415,53029.185215280006
2025-11-24,21:49:30.000,328,11160238,122085,0,1764020969,13838.24024449,13.797191279998515,53029.32495768001
2025-11-24,21:49:31.000,328,11160120,121765,0,1764020970,13838.388443309996,14.128500390004774,53029.3668804
2025-11-24,21:49:32.000,328,11160065,122165,0,1764020971,13838.30087128,14.241286470001796,53029.51360992001
2025-11-24,21:49:33.000,328,11160265,122125,0,1764020972,13838.24024449,14.466858630003117,53029.70226216
2025-11-24,21:49:34.000,328,11160181,121885,0,1764020973,13838.166145079995,14.755872959998669,53029.74418488
2025-11-24,21:49:35.000,328,11160158,122085,0,1764020974,13838.038155189999,14.833413389998896,53029.94681136001
2025-11-24,21:49:36.000,328,11160218,122365,0,1764020975,13837.984264709994,15.037838160002138,53030.023669680006
2025-11-24,21:49:37.000,328,11160177,122365,0,1764020976,13837.876483749998,15.235213799998746,53030.11450224001
2025-11-24,21:49:38.000,328,11160133,122125,0,1764020977,13837.755230169998,15.326852489997691,53030.21930904
2025-11-24,21:49:39.000,328,11160242,122085,0,1764020978,13837.667658140002,15.43963857000199,53030.338090080004
2025-11-24,21:49:40.000,328,11160254,122205,0,1764020979,13837.586822420002,15.446687700001348,53030.42892264001
2025-11-24,21:49:41.000,328,11160221,121925,0,1764020980,13837.472305149997,15.305705099999614,53030.63154912
2025-11-24,21:49:42.000,328,11160260,122005,0,1764020981,13837.303897400001,15.228164669999387,53030.68045896
2025-11-24,21:49:43.000,328,11160183,122085,0,1764020982,13837.22306168,14.988494249999349,53030.77129152
2025-11-24,21:49:44.000,328,11160289,122125,0,1764020983,13837.08159917,14.784069480003382,53030.813214240006
2025-11-24,21:49:45.000,328,11160181,122125,0,1764020984,13836.91319141999,14.431612979999045,53030.92500816
2025-11-24,21:49:46.000,328,11160206,122485,0,1764020985,13836.83909201,14.079156480001984,53030.88308544001
2025-11-24,21:49:47.000,328,11160302,122725,0,1764020986,13836.738047359999,13.733749110004283,53031.07173768001
2025-11-24,21:49:48.000,328,11160150,122005,0,1764020987,13836.75151997999,13.317850439998438,53031.14859600001
2025-11-24,21:49:49.000,328,11160236,122045,0,1764020988,13836.785201529994,13.028836110002885,53031.09968616001
2025-11-24,21:49:50.000,328,11160088,122405,0,1764020989,13836.94013666,12.612937440004316,53031.295325520005
2025-11-24,21:49:51.000,328,11160206,122245,0,1764020990,13837.11528071999,12.401463540001714,53031.27436416
2025-11-24,21:49:52.000,328,11159969,121765,0,1764020991,13837.411678359997,12.105400079999526,53031.295325520005
2025-11-24,21:49:53.000,328,11160167,122365,0,1764020992,13837.809120649988,11.929171830000996,53031.28135128
2025-11-24,21:49:54.000,328,11160194,122245,0,1764020993,13838.22003556,11.8939261800042,53031.37218384
2025-11-24,21:49:55.000,328,11160218,122725,0,1764020994,13838.705049880002,11.837533140002051,53031.3931452
2025-11-24,21:49:56.000,328,11160287,122565,0,1764020995,13839.203536819994,11.80228748999798,53031.414106560005
2025-11-24,21:49:57.000,328,11160129,122045,0,1764020996,13839.823277340001,11.85163140000077,53031.511926240004
2025-11-24,21:49:58.000,328,11160138,122125,0,1764020997,13840.308291659989,11.84458227000141,53031.60275880001
2025-11-24,21:49:59.000,328,11160278,121925,0,1764020998,13840.941504800001,11.922122700001637,53031.69359136001
2025-11-24,21:50:00.000,328,11160082,122205,0,1764020999,13841.392837569998,11.964417479997792,53031.83333376
2025-11-24,21:50:01.000,328,11160168,122245,0,1764021000,13841.8172251,12.07720356000209,53031.88923072001
2025-11-24,21:50:02.000,328,11160069,122205,0,1764021001,13842.187722149996,12.105400079999526,53031.99403752
2025-11-24,21:50:03.000,328,11160256,122125,0,1764021002,13842.335920969992,12.168842250001035,53032.07788296001
2025-11-24,21:50:04.000,328,11160180,121965,0,1764021003,13842.436965619992,12.246382680001261,53032.32243216001
2025-11-24,21:50:05.000,328,11160320,122445,0,1764021004,13842.410020379997,12.232284420002543,53032.45518744
2025-11-24,21:50:06.000,328,11160151,122885,0,1764021005,13842.322448350002,12.288677460004692,53032.62986544001
2025-11-24,21:50:07.000,328,11160180,122245,0,1764021006,13842.194458459991,12.330972240000847,53032.69973664001
2025-11-24,21:50:08.000,328,11160169,122245,0,1764021007,13841.844170339995,12.443758319997869,53032.94428584001
2025-11-24,21:50:09.000,328,11160222,122245,0,1764021008,13841.594926869999,12.366217890004918,53033.07704112
2025-11-24,21:50:10.000,328,11160213,122045,0,1764021009,13841.210957199997,12.359168759998283,53033.27268048
2025-11-24,21:50:11.000,328,11160265,122405,0,1764021010,13840.894350629991,12.366217890004918,53033.377487280006
2025-11-24,21:50:12.000,328,11160190,122365,0,1764021011,13840.463226789994,12.338021370000206,53033.40543576
2025-11-24,21:50:13.000,328,11160218,122445,0,1764021012,13840.220719629993,12.42966005999915,53033.56613952001
2025-11-24,21:50:14.000,328,11160094,122045,0,1764021013,13839.944530920002,12.450807450004504,53033.70588192001
2025-11-24,21:50:15.000,328,11160105,122365,0,1764021014,13839.654869589991,12.394414410002355,53033.71985616
2025-11-24,21:50:16.000,328,11160204,122685,0,1764021015,13839.47972553,12.415561800000432,53033.74081752
2025-11-24,21:50:17.000,328,11160166,122205,0,1764021016,13839.31131777999,12.366217890004918,53033.85261144001
2025-11-24,21:50:18.000,328,11160299,122205,0,1764021017,13839.237218369999,12.239333550001902,53033.86658568
2025-11-24,21:50:19.000,328,11160131,122405,0,1764021018,13839.149646339989,12.30982485000277,53033.859598560004
2025-11-24,21:50:20.000,328,11160188,122245,0,1764021019,13839.136173719999,12.175891380000394,53034.00632808
2025-11-24,21:50:21.000,328,11160083,122125,0,1764021020,13839.156382649999,12.0278596499993,53034.04126368001
2025-11-24,21:50:22.000,328,11160187,122125,0,1764021021,13839.243954679994,11.929171830000996,53034.048250800006
2025-11-24,21:50:23.000,328,11160194,122165,0,1764021022,13839.31805409,11.788189229999261,53034.097160640005
2025-11-24,21:50:24.000,328,11160139,122245,0,1764021023,13839.405626119995,11.62605923999945,53034.06222504
2025-11-24,21:50:25.000,328,11160208,122605,0,1764021024,13839.506670769995,11.548518809999223,53034.09017352001
2025-11-24,21:50:26.000,328,11160070,122525,0,1764021025,13839.749177929996,11.329995780004538,53034.1530576
2025-11-24,21:50:27.000,328,11160239,122085,0,1764021026,13839.897376749992,11.224258829999599,53034.11113488
2025-11-24,21:50:28.000,328,11160197,122085,0,1764021027,13840.126411290003,11.097374490003858,53034.327735599996
2025-11-24,21:50:29.000,328,11160149,122045,0,1764021028,13840.382391069994,11.005735800004913,53034.32074848
2025-11-24,21:50:30.000,328,11160124,122005,0,1764021029,13840.604689299995,10.885900590001256,53034.2928
2025-11-24,21:50:31.000,328,11160363,122405,0,1764021030,13840.934768489991,10.871802330002538,53034.29978712
2025-11-24,21:50:32.000,328,11160167,122085,0,1764021031,13841.170539339997,10.892949720000615,53034.36965832
2025-11-24,21:50:33.000,328,11160089,121765,0,1764021032,13841.406310189988,10.949342760002764,53034.362671200004
2025-11-24,21:50:34.000,328,11160109,122285,0,1764021033,13841.561245319994,11.019834060003632,53034.52337496001
2025-11-24,21:50:35.000,328,11160243,122525,0,1764021034,13841.70944413999,11.174914920004085,53034.37664544001
2025-11-24,21:50:36.000,328,11160388,122525,0,1764021035,13841.884588199995,11.25950448000367,53034.44651664
2025-11-24,21:50:37.000,328,11160218,122125,0,1764021036,13841.904797129995,11.506224030003068,53034.54433632001
2025-11-24,21:50:38.000,328,11160153,122045,0,1764021037,13841.89806082,11.738845320003747,53034.55831056
2025-11-24,21:50:39.000,328,11160223,122045,0,1764021038,13841.823961409995,12.0278596499993,53034.69106584001
2025-11-24,21:50:40.000,328,11160203,122205,0,1764021039,13841.621872109994,12.295726590004051,53034.72600144
2025-11-24,21:50:41.000,328,11160116,122245,0,1764021040,13841.406310189988,12.598839179998322,53034.7818984
2025-11-24,21:50:42.000,328,11160219,122085,0,1764021041,13841.190748269997,12.824411339999642,53034.767924160005
2025-11-24,21:50:43.000,328,11160080,121885,0,1764021042,13840.894350629991,13.06408175999968,53034.80984688001
2025-11-24,21:50:44.000,328,11160115,122325,0,1764021043,13840.624898229995,13.374243480000587,53034.816834000005
2025-11-24,21:50:45.000,328,11160189,122925,0,1764021044,13840.362182139994,13.606864770001266,53034.886705200006
2025-11-24,21:50:46.000,328,11160053,122645,0,1764021045,13840.072520809998,13.698503460000211,53034.94958928
2025-11-24,21:50:47.000,328,11160174,122205,0,1764021046,13839.870431509997,13.853584320000664,53034.935615040005
2025-11-24,21:50:48.000,328,11160129,121925,0,1764021047,13839.708760069996,13.952272139998968,53035.04740896001
2025-11-24,21:50:49.000,328,11160236,122205,0,1764021048,13839.55382493999,14.079156480001984,53035.02644760001
2025-11-24,21:50:50.000,328,11160113,121965,0,1764021049,13839.47972553,14.001616050001758,53035.01946048
2025-11-24,21:50:51.000,328,11160255,122245,0,1764021050,13839.35173563999,13.93817388000025,53035.08234456
2025-11-24,21:50:52.000,328,11160162,121885,0,1764021051,13839.33826302,13.902928230003454,53035.054396080006
2025-11-24,21:50:53.000,328,11160155,122285,0,1764021052,13839.324790399995,13.719650849998288,53035.0613832
2025-11-24,21:50:54.000,328,11160220,122325,0,1764021053,13839.39888981,13.599815640001907,53035.11728016
2025-11-24,21:50:55.000,328,11160329,122445,0,1764021054,13839.43257135999,13.367194350001228,53035.152215760005
2025-11-24,21:50:56.000,328,11160251,122645,0,1764021055,13839.60097911,13.162769579997985,53035.103305920005
2025-11-24,21:50:57.000,328,11160211,122445,0,1764021056,13839.715496379991,12.916050029998587,53035.1312544
2025-11-24,21:50:58.000,328,11160242,121845,0,1764021057,13839.890640439997,12.619986570003675,53035.18016424
2025-11-24,21:50:59.000,328,11160161,121885,0,1764021058,13840.045575570002,12.352119629998924,53035.12426728001
2025-11-24,21:51:00.000,328,11160160,122125,0,1764021059,13840.247664869989,12.091301820000808,53035.20811272
2025-11-24,21:51:01.000,328,11160199,121965,0,1764021060,13840.382391069994,11.886877050004841,53035.18016424
2025-11-24,21:51:02.000,328,11160196,122165,0,1764021061,13840.456490479999,11.703599669999676,53035.152215760005
2025-11-24,21:51:03.000,328,11160115,122205,0,1764021062,13840.436281549999,11.541469679999864,53035.04740896001
2025-11-24,21:51:04.000,328,11160261,121925,0,1764021063,13840.375654759999,11.44278186000156,53035.24304832001
2025-11-24,21:51:05.000,328,11160144,122045,0,1764021064,13840.092729739998,11.379339690000052,53035.201125600004
2025-11-24,21:51:06.000,328,11159979,122485,0,1764021065,13839.856958889992,11.329995780004538,53035.22907408
2025-11-24,21:51:07.000,328,11160186,122525,0,1764021066,13839.54035232,11.365241430001333,53035.18016424
2025-11-24,21:51:08.000,328,11160161,121885,0,1764021067,13839.129437409989,11.421634470003482,53035.166189999996
2025-11-24,21:51:09.000,328,11160174,122085,0,1764021068,13838.691577259997,11.506224030003068,53035.1312544
2025-11-24,21:51:10.000,328,11160122,122045,0,1764021069,13838.246980799995,11.449830990000919,53035.054396080006
2025-11-24,21:51:11.000,328,11160225,121885,0,1764021070,13837.788911719988,11.633108369998808,53035.1312544
2025-11-24,21:51:12.000,328,11160138,121725,0,1764021071,13837.283688470001,11.66835402000288,53035.04740896001
2025-11-24,21:51:13.000,328,11160115,122125,0,1764021072,13836.83235569999,11.724747059997753,53035.1312544
2025-11-24,21:51:14.000,328,11160181,122045,0,1764021073,13836.482067579993,11.62605923999945,53034.984524880005
2025-11-24,21:51:15.000,328,11160088,122005,0,1764021074,13836.050943739996,11.696550540000317,53034.90067944
2025-11-24,21:51:16.000,328,11160288,122485,0,1764021075,13835.828645509995,11.62605923999945,53034.80285976
2025-11-24,21:51:17.000,328,11160098,122365,0,1764021076,13835.505302629994,11.520322290001786,53034.830808239996
2025-11-24,21:51:18.000,328,11160109,122165,0,1764021077,13835.289740709988,11.49212577000435,53034.7818984
2025-11-24,21:51:19.000,328,11160149,122085,0,1764021078,13835.114596649997,11.38638881999941,53034.59324616001
2025-11-24,21:51:20.000,328,11160113,122085,0,1764021079,13835.013551999997,11.273602740002389,53034.600233280005
2025-11-24,21:51:21.000,328,11160182,121885,0,1764021080,13834.865353180001,11.203111440001521,53034.42555528001
2025-11-24,21:51:22.000,328,11160275,121805,0,1764021081,13834.872089489996,11.048030580001068,53034.33472272001
2025-11-24,21:51:23.000,328,11160415,122285,0,1764021082,13834.811462699996,10.907047979999334,53034.27882576
2025-11-24,21:51:24.000,328,11160106,122085,0,1764021083,13834.69694542999,10.646230170001218,53034.09017352001
2025-11-24,21:51:25.000,328,11160075,122245,0,1764021084,13834.64305495,10.477051050002046,53033.99934096001
2025-11-24,21:51:26.000,328,11160259,122445,0,1764021085,13834.53527398999,10.307871930002875,53033.91549552
2025-11-24,21:51:27.000,328,11160050,122525,0,1764021086,13834.40054779,10.068201510002837,53033.81767584
2025-11-24,21:51:28.000,328,11160223,121965,0,1764021087,13834.306239449994,9.969513690004533,53033.70588192001
2025-11-24,21:51:29.000,328,11160254,122085,0,1764021088,13834.259085279999,9.835580220002157,53033.642997840005
2025-11-24,21:51:30.000,328,11160137,121925,0,1764021089,13834.158040629998,9.736892400003853,53033.40543576
2025-11-24,21:51:31.000,328,11160395,121965,0,1764021090,13834.124359079993,9.652302840004268,53033.43338424
2025-11-24,21:51:32.000,328,11160190,122165,0,1764021091,13834.097413839998,9.53951675999997,53033.18184792001
2025-11-24,21:51:33.000,328,11160112,121725,0,1764021092,13834.070468599988,9.553615019998688,53033.09800248
2025-11-24,21:51:34.000,328,11160161,121845,0,1764021093,13834.131095389988,9.567713280004682,53032.88838888
2025-11-24,21:51:35.000,328,11160202,121805,0,1764021094,13834.164776939993,9.631155449998914,53032.93729872
2025-11-24,21:51:36.000,328,11160331,122365,0,1764021095,13834.238876349998,9.722794139997859,53032.69274952
2025-11-24,21:51:37.000,328,11160280,122765,0,1764021096,13834.272557899989,9.94836629999918,53032.65082680001
2025-11-24,21:51:38.000,328,11160222,122165,0,1764021097,13834.198458489998,10.025906729999406,53032.48313592001
2025-11-24,21:51:39.000,328,11160191,122245,0,1764021098,13834.131095389988,10.11754541999835,53032.41326472001
2025-11-24,21:51:40.000,328,11160065,122245,0,1764021099,13834.016578119998,10.195085849998577,53032.350380640004
2025-11-24,21:51:41.000,328,11160082,122205,0,1764021100,13833.949215020002,10.265577149999444,53032.22461248001
2025-11-24,21:51:42.000,328,11160182,122245,0,1764021101,13833.612399519996,10.202134979997936,53032.133779920005
2025-11-24,21:51:43.000,328,11160077,122125,0,1764021102,13833.390101289995,10.272626279998804,53031.97307616
2025-11-24,21:51:44.000,328,11160049,122085,0,1764021103,13833.019604239998,10.251478890000726,53032.014998880004
2025-11-24,21:51:45.000,328,11160021,121845,0,1764021104,13832.736679219997,10.159840200001781,53032.00801176001
2025-11-24,21:51:46.000,328,11160234,122645,0,1764021105,13832.332500619996,9.99066108000261,53031.85429512
2025-11-24,21:51:47.000,328,11160232,122365,0,1764021106,13832.01589404999,9.856727610000235,53031.84032088001
2025-11-24,21:51:48.000,328,11160071,122405,0,1764021107,13831.773386889989,9.743941530003212,53031.74250120001
2025-11-24,21:51:49.000,328,11160036,122205,0,1764021108,13831.598242829998,9.574762410004041,53031.56083608
2025-11-24,21:51:50.000,328,11160176,122205,0,1764021109,13831.362471979992,9.40558329000487,53031.47699064001
2025-11-24,21:51:51.000,328,11160118,122085,0,1764021110,13831.194064229996,9.116568960002041,53031.3931452
2025-11-24,21:51:52.000,328,11160036,122085,0,1764021111,13831.11996481999,9.07427417999861,53031.31628688001
2025-11-24,21:51:53.000,328,11160148,121965,0,1764021112,13831.093019579996,8.827554629999213,53031.19051872001
2025-11-24,21:51:54.000,328,11160168,121765,0,1764021113,13831.04586541,8.6654246399994,53031.14859600001
2025-11-24,21:51:55.000,328,11160284,122005,0,1764021114,13831.032392789995,8.48919639000087,53030.99487936
2025-11-24,21:51:56.000,328,11160088,122445,0,1764021115,13831.06607434,8.327066400001058,53030.959943760005
2025-11-24,21:51:57.000,328,11160077,122445,0,1764021116,13831.08628327,8.298869880003622,53030.83417560001
2025-11-24,21:51:58.000,328,11160145,122045,0,1764021117,13831.173855299996,8.207231190004677,53030.68045896
2025-11-24,21:51:59.000,328,11160159,122045,0,1764021118,13831.402889839992,8.228378580002754,53030.575652160005
2025-11-24,21:52:00.000,328,11160186,122125,0,1764021119,13831.416362459997,8.157887280001887,53030.49180672
2025-11-24,21:52:01.000,328,11160087,121845,0,1764021120,13831.618451759998,8.108543369999097,53030.338090080004
2025-11-24,21:52:02.000,328,11160153,122485,0,1764021121,13831.699287479998,8.115592499998456,53030.21232192001
2025-11-24,21:52:03.000,328,11160260,122165,0,1764021122,13831.786859509994,8.108543369999097,53030.11450224001
2025-11-24,21:52:04.000,328,11160143,122245,0,1764021123,13831.887904159994,8.150838150002528,53029.98873408
2025-11-24,21:52:05.000,328,11160154,122085,0,1764021124,13831.91484939999,8.228378580002754,53029.974759840006
2025-11-24,21:52:06.000,328,11160238,122365,0,1764021125,13832.009157739994,8.115592499998456,53029.77912048001
2025-11-24,21:52:07.000,328,11160157,122565,0,1764021126,13831.962003569999,8.08034685000166,53029.59745536
2025-11-24,21:52:08.000,328,11160126,122565,0,1764021127,13831.97547618999,8.193132929998683,53029.58348112
2025-11-24,21:52:09.000,328,11160133,121805,0,1764021128,13831.968739879994,8.108543369999097,53029.48566144
2025-11-24,21:52:10.000,328,11160139,121845,0,1764021129,13831.89464046999,8.101494239999738,53029.450725840004
2025-11-24,21:52:11.000,328,11160182,121765,0,1764021130,13831.887904159994,8.27067335999891,53029.37386752001
2025-11-24,21:52:12.000,328,11160176,122125,0,1764021131,13831.827277369994,8.200182059998042,53029.19918952
2025-11-24,21:52:13.000,328,11160090,122085,0,1764021132,13831.759914269998,8.348213789999136,53029.1922024
2025-11-24,21:52:14.000,328,11160312,122045,0,1764021133,13831.719496409998,8.49624552000023,53029.136305440006
2025-11-24,21:52:15.000,328,11160046,122405,0,1764021134,13831.645396999993,8.757063329998346,53029.05944712001
2025-11-24,21:52:16.000,328,11160116,122525,0,1764021135,13831.604979139993,8.975586360000307,53028.97560168
2025-11-24,21:52:17.000,328,11160022,122285,0,1764021136,13831.591506520002,9.151814609998837,53028.82188504001
2025-11-24,21:52:18.000,328,11160183,122165,0,1764021137,13831.510670800002,9.264600690003135,53028.877782
2025-11-24,21:52:19.000,328,11160234,122125,0,1764021138,13831.470252940002,9.335091990004003,53028.69611688
2025-11-24,21:52:20.000,328,11159991,122125,0,1764021139,13831.409626150002,9.412632420004229,53028.62624568001
2025-11-24,21:52:21.000,328,11160302,121805,0,1764021140,13831.308581500001,9.377386770000157,53028.5982972
2025-11-24,21:52:22.000,328,11160313,122045,0,1764021141,13831.274899949996,9.35623938000208,53028.50047752
2025-11-24,21:52:23.000,328,11160221,122245,0,1764021142,13831.194064229996,9.30689546999929,53028.40964496
2025-11-24,21:52:24.000,328,11160070,122205,0,1764021143,13831.113228509996,9.18001113000355,53028.43759344001
2025-11-24,21:52:25.000,328,11160264,122085,0,1764021144,13831.03912909999,8.982635489999666,53028.26990256001
2025-11-24,21:52:26.000,328,11160307,122605,0,1764021145,13830.91787551999,8.693621160004113,53028.23496696
2025-11-24,21:52:27.000,328,11160104,122565,0,1764021146,13830.702313599999,8.510343779998948,53028.227979840005
2025-11-24,21:52:28.000,328,11160184,121845,0,1764021147,13830.661895739999,8.150838150002528,53028.13714728
2025-11-24,21:52:29.000,328,11160154,122365,0,1764021148,13830.506960609993,8.08739598000102,53028.0393276
2025-11-24,21:52:30.000,328,11160164,122205,0,1764021149,13830.453070129988,7.741988610003318,53027.92054656
2025-11-24,21:52:31.000,328,11160159,121925,0,1764021150,13830.325080239993,7.615104270000302,53027.87862384
2025-11-24,21:52:32.000,328,11160086,122165,0,1764021151,13830.244244519992,7.361335590001545,53027.80875264
2025-11-24,21:52:33.000,328,11160247,122045,0,1764021152,13830.008473670001,7.171009080004296,53027.70394584
2025-11-24,21:52:34.000,328,11160241,122165,0,1764021153,13829.873747469996,7.0229773500032024,53027.627087520006
2025-11-24,21:52:35.000,328,11159987,122045,0,1764021154,13829.752493889995,6.86084736000339,53027.487345120004
2025-11-24,21:52:36.000,328,11160118,122525,0,1764021155,13829.63797661999,6.7621595399978105,53027.36157696001
2025-11-24,21:52:37.000,328,11160308,122165,0,1764021156,13829.523459349999,6.68461911000486,53027.25677016
2025-11-24,21:52:38.000,328,11160204,122005,0,1764021157,13829.355051599989,6.487243470000976,53027.28471864001
2025-11-24,21:52:39.000,328,11160242,122285,0,1764021158,13829.200116469998,6.296916960003728,53026.97728536001
2025-11-24,21:52:40.000,328,11160217,122205,0,1764021159,13829.024972409992,6.268720439999015,53026.96331112
2025-11-24,21:52:41.000,328,11160016,122285,0,1764021160,13828.923927759992,6.289867830004368,53026.80959448001
2025-11-24,21:52:42.000,328,11160244,121925,0,1764021161,13828.816146799996,6.275769569998374,53026.6768392
2025-11-24,21:52:43.000,328,11160083,122005,0,1764021162,13828.72857477,6.296916960003728,53026.50914832
2025-11-24,21:52:44.000,328,11160218,122245,0,1764021163,13828.573639639995,6.3956047800020315,53026.57203240001
2025-11-24,21:52:45.000,328,11160306,122085,0,1764021164,13828.5466944,6.564783900001203,53026.3624188
2025-11-24,21:52:46.000,328,11160283,122725,0,1764021165,13828.513012849995,6.748061279999092,53026.23665064001
2025-11-24,21:52:47.000,328,11160272,122285,0,1764021166,13828.513012849995,7.037075610001921,53026.2925476
2025-11-24,21:52:48.000,328,11160226,122165,0,1764021167,13828.50627654,7.333139070004108,53026.096908240004
2025-11-24,21:52:49.000,328,11160207,122205,0,1764021168,13828.5466944,7.62920252999902,53025.98511432
2025-11-24,21:52:50.000,328,11160137,122085,0,1764021169,13828.58711226,7.805430780004826,53026.047998400005
2025-11-24,21:52:51.000,328,11160250,122005,0,1764021170,13828.62753012,7.9182168600018485,53025.93620448
2025-11-24,21:52:52.000,328,11160230,122085,0,1764021171,13828.68142059999,8.164936410001246,53025.85235904001
2025-11-24,21:52:53.000,328,11160240,121845,0,1764021172,13828.694893219996,8.228378580002754,53025.810436320004
2025-11-24,21:52:54.000,328,11160203,121925,0,1764021173,13828.64773905,8.277722489998268,53025.8383848
2025-11-24,21:52:55.000,328,11160114,121885,0,1764021174,13828.58037594999,8.277722489998268,53025.7685136
2025-11-24,21:52:56.000,328,11160161,122285,0,1764021175,13828.51974915999,8.235427710002114,53025.6986424
2025-11-24,21:52:57.000,328,11160047,122525,0,1764021176,13828.331132479994,8.115592499998456,53025.73357800001
2025-11-24,21:52:58.000,328,11160322,121965,0,1764021177,13828.108834249993,8.03100293999887,53025.614796960006
2025-11-24,21:52:59.000,328,11160302,122405,0,1764021178,13828.027998529993,7.960511639998003,53025.51697728001
2025-11-24,21:53:00.000,328,11160172,122005,0,1764021179,13827.798963989997,7.784283389999473,53025.51697728001
2025-11-24,21:53:01.000,328,11160222,121965,0,1764021180,13827.677710409997,7.875922079998418,53025.60780984001
2025-11-24,21:53:02.000,328,11160183,122085,0,1764021181,13827.536247899996,7.798381649998191,53025.51697728001
2025-11-24,21:53:03.000,328,11160055,121965,0,1764021182,13827.38131276999,7.685595570001169,53025.33531216
2025-11-24,21:53:04.000,328,11160195,121685,0,1764021183,13827.32742229,7.798381649998191,53025.34928640001
2025-11-24,21:53:05.000,328,11160169,121925,0,1764021184,13827.2667955,7.882971209997777,53025.30736368
2025-11-24,21:53:06.000,328,11160300,121845,0,1764021185,13827.20616871,7.960511639998003,53025.21653112
2025-11-24,21:53:07.000,328,11160061,122485,0,1764021186,13827.21964132999,7.981659030003357,53025.111724320006
2025-11-24,21:53:08.000,328,11160077,122125,0,1764021187,13827.212905019995,8.12969076000445,53025.041853120005
2025-11-24,21:53:09.000,328,11160223,122205,0,1764021188,13827.28026811999,8.108543369999097,53025.00691752
2025-11-24,21:53:10.000,328,11160220,122045,0,1764021189,13827.273531809995,8.108543369999097,53024.95800768
2025-11-24,21:53:11.000,328,11160310,121765,0,1764021190,13827.2667955,8.122641629997815,53024.83922664
2025-11-24,21:53:12.000,328,11160106,122125,0,1764021191,13827.28700443,8.101494239999738,53024.90211072
2025-11-24,21:53:13.000,328,11160243,122085,0,1764021192,13827.22637764,8.059199460003583,53024.84621376001
2025-11-24,21:53:14.000,328,11160237,122085,0,1764021193,13827.20616871,7.9675607700046385,53024.76236832
2025-11-24,21:53:15.000,328,11160176,122405,0,1764021194,13827.05796988999,7.826578170002904,53024.860188
2025-11-24,21:53:16.000,328,11160149,122565,0,1764021195,13826.943452619998,7.692644700000528,53024.755381200004
2025-11-24,21:53:17.000,328,11159997,122565,0,1764021196,13826.835671659988,7.537563840000075,53024.78332968
2025-11-24,21:53:18.000,328,11160403,121965,0,1764021197,13826.781781179998,7.537563840000075,53024.720445599996
2025-11-24,21:53:19.000,328,11160150,121885,0,1764021198,13826.674000220002,7.467072539999208,53024.76236832
2025-11-24,21:53:20.000,328,11160224,122125,0,1764021199,13826.599900809997,7.481170799997926,53024.67852288001
2025-11-24,21:53:21.000,328,11160136,122205,0,1764021200,13826.599900809997,7.488219930004561,53024.657561520005
2025-11-24,21:53:22.000,328,11160199,122205,0,1764021201,13826.566219259992,7.530514710000716,53024.608651680006
2025-11-24,21:53:23.000,328,11160243,122165,0,1764021202,13826.613373430002,7.636251659998379,53024.58070320001
2025-11-24,21:53:24.000,328,11160088,122205,0,1764021203,13826.687472839993,7.826578170002904,53024.55974184001
2025-11-24,21:53:25.000,328,11160197,122245,0,1764021204,13826.808726419993,8.016904680000152,53024.53179336001
2025-11-24,21:53:26.000,328,11160121,122605,0,1764021205,13826.896298449989,8.164936410001246,53024.39205096001
2025-11-24,21:53:27.000,328,11160148,122485,0,1764021206,13827.017552029989,8.376410310003848,53024.42698656
2025-11-24,21:53:28.000,328,11160256,122165,0,1764021207,13827.111860369994,8.594933339998533,53024.37807672
2025-11-24,21:53:29.000,328,11160139,122005,0,1764021208,13827.273531809995,8.827554629999213,53024.385063839996
2025-11-24,21:53:30.000,328,11160089,121925,0,1764021209,13827.435203249996,9.060175919999892,53024.35012824
2025-11-24,21:53:31.000,328,11160190,122125,0,1764021210,13827.414994319995,9.194109390002268,53024.28724416
2025-11-24,21:53:32.000,328,11160176,121925,0,1764021211,13827.42173062999,9.469025459999102,53024.273269920006
2025-11-24,21:53:33.000,328,11160204,122125,0,1764021212,13827.516038969996,9.631155449998914,53024.3012184
2025-11-24,21:53:34.000,328,11160260,122085,0,1764021213,13827.569929450001,9.687548490001063,53024.31519264001
2025-11-24,21:53:35.000,328,11160318,121525,0,1764021214,13827.522775279991,9.750990660002572,53024.385063839996
2025-11-24,21:53:36.000,328,11159959,122405,0,1764021215,13827.495830039996,9.793285439998726,53024.32916688
2025-11-24,21:53:37.000,328,11160254,122565,0,1764021216,13827.563193139991,9.743941530003212,53024.36410248001
2025-11-24,21:53:38.000,328,11160170,121965,0,1764021217,13827.563193139991,9.76508892000129,53024.42698656
2025-11-24,21:53:39.000,328,11160240,121885,0,1764021218,13827.637292549996,9.617057190000196,53024.41301232001
2025-11-24,21:53:40.000,328,11160187,122125,0,1764021219,13827.664237789992,9.518369370001892,53024.45493504
2025-11-24,21:53:41.000,328,11160179,121925,0,1764021220,13827.718128269997,9.433779810002306,53024.371089600005
2025-11-24,21:53:42.000,328,11160209,121965,0,1764021221,13827.798963989997,9.18001113000355,53024.489870640005
2025-11-24,21:53:43.000,328,11160136,121765,0,1764021222,13827.825909229992,9.208207650000986,53024.35012824
2025-11-24,21:53:44.000,328,11160129,122085,0,1764021223,13827.866327089992,9.067225049999251,53024.35012824
2025-11-24,21:53:45.000,328,11160233,121845,0,1764021224,13827.940426499998,9.060175919999892,53024.42698656
2025-11-24,21:53:46.000,328,11160090,122165,0,1764021225,13827.974108050003,8.940340710003511,53024.28025704
2025-11-24,21:53:47.000,328,11160017,122685,0,1764021226,13827.987580669993,9.017881140003738,53024.419999440004
2025-11-24,21:53:48.000,328,11160266,121965,0,1764021227,13828.007789599993,9.010832010004378,53024.37807672
2025-11-24,21:53:49.000,328,11160134,122205,0,1764021228,13827.926953879993,9.116568960002041,53024.336154
2025-11-24,21:53:50.000,328,11160129,122205,0,1764021229,13827.913481260002,9.187060260002909,53024.36410248001
2025-11-24,21:53:51.000,328,11160229,122005,0,1764021230,13827.819172919997,9.222305909999704,53024.2313472
2025-11-24,21:53:52.000,328,11160163,122125,0,1764021231,13827.758546129997,9.165912870004831,53024.26628280001
2025-11-24,21:53:53.000,328,11160200,121965,0,1764021232,13827.718128269997,9.236404169998423,53024.22436008001
2025-11-24,21:53:54.000,328,11160295,121885,0,1764021233,13827.650765170001,9.18001113000355,53024.18243736
2025-11-24,21:53:55.000,328,11160152,122325,0,1764021234,13827.52951159,9.116568960002041,53024.14750176001
2025-11-24,21:53:56.000,328,11160123,122045,0,1764021235,13827.46214848999,9.07427417999861,53024.09859192001
2025-11-24,21:53:57.000,328,11160205,122085,0,1764021236,13827.273531809995,8.940340710003511,53024.04269496
2025-11-24,21:53:58.000,328,11160114,122165,0,1764021237,13827.16575085,8.834603759998572,53023.916926800004
2025-11-24,21:53:59.000,328,11160248,121805,0,1764021238,13827.09838774999,8.757063329998346,53023.87500408
2025-11-24,21:54:00.000,328,11160138,122125,0,1764021239,13827.091651439994,8.757063329998346,53023.881991199996
2025-11-24,21:54:01.000,328,11160203,122125,0,1764021240,13827.03776095999,8.785259850003058,53023.72128744001
2025-11-24,21:54:02.000,328,11160179,121925,0,1764021241,13827.152278229994,8.94738984000287,53023.714300319996
2025-11-24,21:54:03.000,328,11160129,122165,0,1764021242,13827.36110383999,9.060175919999892,53023.637442
2025-11-24,21:54:04.000,328,11160298,122245,0,1764021243,13827.569929450001,9.292797210000572,53023.602506400006
2025-11-24,21:54:05.000,328,11160277,122085,0,1764021244,13827.933690190002,9.48312371999782,53023.413854160004
2025-11-24,21:54:06.000,328,11160351,122645,0,1764021245,13828.27724199999,9.828531090002798,53023.39987992
2025-11-24,21:54:07.000,328,11160042,122445,0,1764021246,13828.694893219996,10.089348900000914,53023.44180264
2025-11-24,21:54:08.000,328,11160227,122165,0,1764021247,13829.045181339992,10.420658009999897,53023.28109888
2025-11-24,21:54:09.000,328,11160179,121725,0,1764021248,13829.348315289993,10.674426689998654,53023.27411176
2025-11-24,21:54:10.000,328,11160123,122085,0,1764021249,13829.69860340999,10.921146239998052,53023.197253440005
2025-11-24,21:54:11.000,328,11160195,122085,0,1764021250,13830.015209979996,11.062128839999787,53023.2531504
2025-11-24,21:54:12.000,328,11160214,121885,0,1764021251,13830.224035589992,11.224258829999599,53023.246163280004
2025-11-24,21:54:13.000,328,11160145,122085,0,1764021252,13830.446333819993,11.322946649997903,53023.16930496001
2025-11-24,21:54:14.000,328,11160305,121685,0,1764021253,13830.661895739999,11.569666200004576,53023.267124640006
2025-11-24,21:54:15.000,328,11160088,122085,0,1764021254,13830.749467769994,11.548518809999223,53023.33000872
2025-11-24,21:54:16.000,328,11160192,122365,0,1764021255,13830.830303489995,11.562617069997941,53023.28109888
2025-11-24,21:54:17.000,328,11160187,122325,0,1764021256,13831.07954695999,11.647206630004803,53023.37193144
2025-11-24,21:54:18.000,328,11160322,122125,0,1764021257,13831.281636259992,11.80228748999798,53023.434815520006
2025-11-24,21:54:19.000,328,11160197,121965,0,1764021258,13831.564561279993,11.915073570002278,53023.49071248
2025-11-24,21:54:20.000,328,11159999,122245,0,1764021259,13831.867695229994,11.872778789998847,53023.44878976
2025-11-24,21:54:21.000,328,11160265,122005,0,1764021260,13832.24492859,12.056056170004013,53023.47673824001
2025-11-24,21:54:22.000,328,11160187,122365,0,1764021261,13832.696261359997,12.154743990002316,53023.55359656001
2025-11-24,21:54:23.000,328,11160106,122165,0,1764021262,13833.120648889999,12.373267020004278,53023.69333896001
2025-11-24,21:54:24.000,328,11160177,122165,0,1764021263,13833.612399519996,12.408512670001073,53023.79115864001
2025-11-24,21:54:25.000,328,11160232,122525,0,1764021264,13834.036787049998,12.627035700003034,53023.82609424
2025-11-24,21:54:26.000,328,11160329,122525,0,1764021265,13834.47464719999,12.725723520001338,53023.87500408
2025-11-24,21:54:27.000,328,11160308,122685,0,1764021266,13834.919243659991,12.782116560003487,53023.97282376
2025-11-24,21:54:28.000,328,11160249,122125,0,1764021267,13835.269531780003,12.965393940001377,53024.14051464
2025-11-24,21:54:29.000,328,11160172,122205,0,1764021268,13835.646765139994,13.078180019998399,53024.17545024001
2025-11-24,21:54:30.000,328,11160196,122405,0,1764021269,13835.990316949996,13.148671319999266,53024.3012184
2025-11-24,21:54:31.000,328,11160116,122125,0,1764021270,13836.253033039997,13.282604790001642,53024.46192216001
2025-11-24,21:54:32.000,328,11160149,122085,0,1764021271,13836.576375919998,13.360145220001868,53024.5457676
2025-11-24,21:54:33.000,328,11160228,122085,0,1764021272,13836.85930094,13.409489130004658,53024.67852288001
2025-11-24,21:54:34.000,328,11160172,122165,0,1764021273,13837.1018081,13.599815640001907,53024.73441984
2025-11-24,21:54:35.000,328,11160329,122245,0,1764021274,13837.344315260001,13.684405200001493,53024.83223952
2025-11-24,21:54:36.000,328,11160266,122605,0,1764021275,13837.512723009997,13.719650849998288,53024.95102056
2025-11-24,21:54:37.000,328,11160150,122405,0,1764021276,13837.755230169998,13.726699979997647,53025.13268568001
2025-11-24,21:54:38.000,328,11160042,122085,0,1764021277,13837.863011129994,13.867682579999382,53025.26544096
2025-11-24,21:54:39.000,328,11160154,122165,0,1764021278,13837.97079208999,13.93112475000089,53025.391209119996
2025-11-24,21:54:40.000,328,11160175,122165,0,1764021279,13838.07857305,14.008665180001117,53025.51697728001
2025-11-24,21:54:41.000,328,11160248,122245,0,1764021280,13838.186354009995,14.043910829997913,53025.65671968001
2025-11-24,21:54:42.000,328,11160194,122365,0,1764021281,13838.23350817999,14.142598650003492,53025.70562952001
2025-11-24,21:54:43.000,328,11160181,122245,0,1764021282,13838.24024449,14.15669691000221,53025.8383848
2025-11-24,21:54:44.000,328,11160189,122085,0,1764021283,13838.226771869995,14.255384730000515,53026.0130628
2025-11-24,21:54:45.000,328,11160124,122165,0,1764021284,13838.26045342,14.283581249997951,53026.03402416
2025-11-24,21:54:46.000,328,11160148,122725,0,1764021285,13838.27392603999,14.318826900002023,53026.264599120004
2025-11-24,21:54:47.000,328,11160295,122605,0,1764021286,13838.23350817999,14.354072549998818,53026.37639304001
2025-11-24,21:54:48.000,328,11160247,122125,0,1764021287,13838.307607589995,14.38931820000289,53026.50914832
2025-11-24,21:54:49.000,328,11160200,122365,0,1764021288,13838.348025449995,14.431612979999045,53026.61395512001
2025-11-24,21:54:50.000,328,11160258,121565,0,1764021289,13838.42212486,14.537349930003984,53026.70478768
2025-11-24,21:54:51.000,328,11160164,121725,0,1764021290,13838.41538854999,14.480956890001835,53026.8515172
2025-11-24,21:54:52.000,328,11160181,121925,0,1764021291,13838.388443309996,14.473907760002476,53026.956324000006
2025-11-24,21:54:53.000,328,11160199,122285,0,1764021292,13838.388443309996,14.417514720000327,53027.0611308
2025-11-24,21:54:54.000,328,11160215,122485,0,1764021293,13838.307607589995,14.473907760002476,53027.22882168
2025-11-24,21:54:55.000,328,11160142,122565,0,1764021294,13838.28066235,14.445711239997763,53027.319654240004
2025-11-24,21:54:56.000,328,11160225,122485,0,1764021295,13838.19309031999,14.52325166999799,53027.41747392
2025-11-24,21:54:57.000,328,11160172,122365,0,1764021296,13838.186354009995,14.643086880001647,53027.50131936001
2025-11-24,21:54:58.000,328,11160142,122365,0,1764021297,13838.044891499994,14.74177469999995,53027.59913904001
2025-11-24,21:54:59.000,328,11160104,122085,0,1764021298,13838.01120994999,15.037838160002138,53027.773817040004
2025-11-24,21:55:00.000,328,11160121,122125,0,1764021299,13838.03141887999,15.178820760003873,53027.80176552
2025-11-24,21:55:01.000,328,11160182,122445,0,1764021300,13837.977528399999,15.474884219998785,53027.85067536
2025-11-24,21:55:02.000,328,11160203,122325,0,1764021301,13838.044891499994,15.707505509999464,53027.9694564
2025-11-24,21:55:03.000,328,11160220,122045,0,1764021302,13838.09878198,15.855537240000558,53028.06727608
2025-11-24,21:55:04.000,328,11160205,122045,0,1764021303,13838.145936149995,16.151600700002746,53028.18605712
2025-11-24,21:55:05.000,328,11160411,122565,0,1764021304,13838.287398659995,16.25733765000041,53028.2140056
2025-11-24,21:55:06.000,328,11160185,122445,0,1764021305,13838.381707,16.370123730004707,53028.26990256001
2025-11-24,21:55:07.000,328,11160172,122405,0,1764021306,13838.529905819996,16.370123730004707,53028.41663208001
2025-11-24,21:55:08.000,328,11160059,122325,0,1764021307,13838.597268919992,16.46881155000301,53028.43759344001
2025-11-24,21:55:09.000,328,11160226,122165,0,1764021308,13838.698313569992,16.454713290004293,53028.62624568001
2025-11-24,21:55:10.000,328,11160276,122285,0,1764021309,13838.711786189997,16.511106329999166,53028.71707824
2025-11-24,21:55:11.000,328,11160207,122125,0,1764021310,13838.718522499992,16.46881155000301,53028.828872160004
2025-11-24,21:55:12.000,328,11160245,121885,0,1764021311,13838.651159399997,16.504057199999806,53028.88476912
2025-11-24,21:55:13.000,328,11160169,121885,0,1764021312,13838.577059989992,16.60274501999811,53029.00355016
2025-11-24,21:55:14.000,328,11160144,122565,0,1764021313,13838.536642129991,16.574548500000674,53029.10835696001
2025-11-24,21:55:15.000,328,11160114,122325,0,1764021314,13838.435597479991,16.729629360001127,53029.21316376
2025-11-24,21:55:16.000,328,11159976,122085,0,1764021315,13838.40191593,16.800120660001994,53029.1922024
2025-11-24,21:55:17.000,328,11160197,122045,0,1764021316,13838.381707,16.856513700004143,53029.303996320006
2025-11-24,21:55:18.000,328,11160218,122085,0,1764021317,13838.368234379996,16.990447169999243,53029.499635680004
2025-11-24,21:55:19.000,328,11160249,122085,0,1764021318,13838.41538854999,17.039791080002033,53029.49264856001
2025-11-24,21:55:20.000,328,11160181,122085,0,1764021319,13838.502960580001,17.216019330000563,53029.66033944001
2025-11-24,21:55:21.000,328,11160219,121885,0,1764021320,13838.489487959996,17.216019330000563,53029.59046824001
2025-11-24,21:55:22.000,328,11160193,122085,0,1764021321,13838.604005230001,17.307658019999508,53029.70226216
2025-11-24,21:55:23.000,328,11160156,121885,0,1764021322,13838.664632020002,17.399296709998453,53029.73021064001
2025-11-24,21:55:24.000,328,11160175,122405,0,1764021323,13838.806094530002,17.307658019999508,53029.84899168001
2025-11-24,21:55:25.000,328,11160191,122605,0,1764021324,13838.940820729993,17.399296709998453,53029.87694016001
2025-11-24,21:55:26.000,328,11160218,122285,0,1764021325,13839.021656449993,17.420444100003806,53030.01668256001
2025-11-24,21:55:27.000,328,11160145,122125,0,1764021326,13839.237218369999,17.46273887999996,53030.11450224001
2025-11-24,21:55:28.000,328,11160198,122245,0,1764021327,13839.33152670999,17.51208279000275,53030.170399200004
2025-11-24,21:55:29.000,328,11160135,122205,0,1764021328,13839.4595166,17.540279310000187,53030.26821888
2025-11-24,21:55:30.000,328,11160154,122085,0,1764021329,13839.587506489996,17.596672350002336,53030.29616736
2025-11-24,21:55:31.000,328,11160246,122085,0,1764021330,13839.728968999996,17.624868869999773,53030.35206432001
2025-11-24,21:55:32.000,328,11160228,121645,0,1764021331,13839.877167819992,17.674212780002563,53030.49180672
2025-11-24,21:55:33.000,328,11160210,121925,0,1764021332,13839.978212469992,17.64601625999785,53030.49879384001
2025-11-24,21:55:34.000,328,11160252,122405,0,1764021333,13840.059048189993,17.64601625999785,53030.5896264
2025-11-24,21:55:35.000,328,11160052,122365,0,1764021334,13840.092729739998,17.68831104000128,53030.71539456001
2025-11-24,21:55:36.000,328,11160147,122005,0,1764021335,13840.254401179998,17.681261910001922,53030.76430440001
2025-11-24,21:55:37.000,328,11160151,121885,0,1764021336,13840.254401179998,17.74470408000343,53030.8691112
2025-11-24,21:55:38.000,328,11160204,122165,0,1764021337,13840.375654759999,17.74470408000343,53030.911033920005
2025-11-24,21:55:39.000,328,11160124,122085,0,1764021338,13840.523853579994,17.801097119998303,53031.03680208
2025-11-24,21:55:40.000,328,11160168,121965,0,1764021339,13840.665316089995,17.87863754999853,53031.09968616001
2025-11-24,21:55:41.000,328,11160170,122085,0,1764021340,13840.887614319996,17.92093233000196,53031.21846720001
2025-11-24,21:55:42.000,328,11160133,121845,0,1764021341,13841.123385170002,18.11830796999857,53031.23942856001
2025-11-24,21:55:43.000,328,11160204,121925,0,1764021342,13841.359156019993,18.20994666000479,53031.246415680005
2025-11-24,21:55:44.000,328,11160091,122285,0,1764021343,13841.662289969994,18.428469689999474,53031.27436416
2025-11-24,21:55:45.000,328,11160129,122285,0,1764021344,13841.99910547,18.597648809998645,53031.35820960001
2025-11-24,21:55:46.000,328,11160150,121885,0,1764021345,13842.288766799997,18.696336630004225,53031.45602928001
2025-11-24,21:55:47.000,328,11160157,121965,0,1764021346,13842.517801339993,18.85141749000468,53031.6376944
2025-11-24,21:55:48.000,328,11160209,122125,0,1764021347,13842.780517429994,18.830270099999325,53031.69359136001
2025-11-24,21:55:49.000,328,11160162,122085,0,1764021348,13843.063442449995,19.02764574000321,53031.81237240001
2025-11-24,21:55:50.000,328,11160086,122245,0,1764021349,13843.23858651,19.02059661000385,53031.92416632
2025-11-24,21:55:51.000,328,11160125,122085,0,1764021350,13843.400257950001,19.08403877999808,53031.98705040001
2025-11-24,21:55:52.000,328,11160198,122245,0,1764021351,13843.521511530002,19.112235300002794,53032.203651120006
2025-11-24,21:55:53.000,328,11160095,122405,0,1764021352,13843.636028799992,19.168628339997667,53032.25954808
2025-11-24,21:55:54.000,328,11160220,122485,0,1764021353,13843.757282379993,19.260267030003888,53032.32243216001
2025-11-24,21:55:55.000,328,11160239,122085,0,1764021354,13843.898744889993,19.330758330004755,53032.45518744
2025-11-24,21:55:56.000,328,11160075,122005,0,1764021355,13843.986316919989,19.38010224000027,53032.54602
2025-11-24,21:55:57.000,328,11160245,121725,0,1764021356,13844.21535146,19.570428750004794,53032.587942720005
2025-11-24,21:55:58.000,328,11160177,122165,0,1764021357,13844.45785862,19.746657000003324,53032.74165936
2025-11-24,21:55:59.000,328,11160115,122085,0,1764021358,13844.727311019997,19.915836120002496,53032.76960784
2025-11-24,21:56:00.000,328,11160214,122125,0,1764021359,13845.030444969998,19.979278290004004,53032.804543440005
2025-11-24,21:56:01.000,328,11160050,122085,0,1764021360,13845.340315229994,20.261243490000197,53032.97922144
2025-11-24,21:56:02.000,328,11160249,122445,0,1764021361,13845.65018548999,20.500913910000236,53032.93729872
2025-11-24,21:56:03.000,328,11160416,122365,0,1764021362,13846.094781949992,20.486815650001517,53033.01415704001
2025-11-24,21:56:04.000,328,11160094,122725,0,1764021363,13846.391179589999,20.613699990004534,53033.12595096
2025-11-24,21:56:05.000,328,11160222,121965,0,1764021364,13846.70778615999,20.59255259999918,53033.29364184
2025-11-24,21:56:06.000,328,11160085,122045,0,1764021365,13846.930084389991,20.64894564000133,53033.34953880001
2025-11-24,21:56:07.000,328,11160268,122245,0,1764021366,13847.172591549992,20.59255259999918,53033.356525920004
2025-11-24,21:56:08.000,328,11160193,122085,0,1764021367,13847.401626090003,20.564356080001744,53033.46133272
2025-11-24,21:56:09.000,328,11160140,121765,0,1764021368,13847.576770149994,20.63484738000261,53033.61504936001
2025-11-24,21:56:10.000,328,11160193,122125,0,1764021369,13847.671078489999,20.515012169998954,53033.768766
2025-11-24,21:56:11.000,328,11160173,122005,0,1764021370,13847.812541,20.500913910000236,53033.880559920006
2025-11-24,21:56:12.000,328,11160235,122045,0,1764021371,13847.839486239995,20.47976652000216,53033.929469760005
2025-11-24,21:56:13.000,328,11160343,122085,0,1764021372,13847.91358565,20.536159560004307,53034.00632808
2025-11-24,21:56:14.000,328,11160096,122445,0,1764021373,13847.99442137,20.550257820003026,53034.04126368001
2025-11-24,21:56:15.000,328,11160223,122085,0,1764021374,13848.17630174,20.6066508599979,53034.17401896
2025-11-24,21:56:16.000,328,11160176,121925,0,1764021375,13848.344709489997,20.726486070001556,53034.30677424001
2025-11-24,21:56:17.000,328,11160199,121965,0,1764021376,13848.479435690002,20.87451780000265,53034.32074848
2025-11-24,21:56:18.000,328,11160290,122085,0,1764021377,13848.762360709989,21.00845126999775,53034.41158104
2025-11-24,21:56:19.000,328,11160213,121845,0,1764021378,13849.018340489994,21.121237350002048,53034.50241360001
2025-11-24,21:56:20.000,328,11160034,122085,0,1764021379,13849.348419679991,21.24107255999843,53034.48843936
2025-11-24,21:56:21.000,328,11160025,122405,0,1764021380,13849.644817319997,21.424349940003594,53034.70504008
2025-11-24,21:56:22.000,328,11160314,122245,0,1764021381,13849.947951269998,21.480742979998467,53034.698052960004
2025-11-24,21:56:23.000,328,11160339,122245,0,1764021382,13850.24434890999,21.565332539998053,53034.886705200006
2025-11-24,21:56:24.000,328,11160341,122285,0,1764021383,13850.55421917,21.7345116600045,53034.94260216
2025-11-24,21:56:25.000,328,11160159,121845,0,1764021384,13850.769781089992,21.7345116600045,53035.0613832
2025-11-24,21:56:26.000,328,11160098,121725,0,1764021385,13850.944925149997,21.727462529997865,53035.1312544
2025-11-24,21:56:27.000,328,11160119,122085,0,1764021386,13851.039233490003,21.896641650004312,53035.40375208
2025-11-24,21:56:28.000,328,11160104,122125,0,1764021387,13851.221113859989,21.797953829998733,53035.40375208
2025-11-24,21:56:29.000,328,11160040,121685,0,1764021388,13851.349103749999,21.797953829998733,53035.61336568
2025-11-24,21:56:30.000,328,11160063,122005,0,1764021389,13851.34236743999,21.819101220004086,53035.68323688
2025-11-24,21:56:31.000,328,11160285,122605,0,1764021390,13851.335631129994,21.882543389998318,53035.76708232001
2025-11-24,21:56:32.000,328,11160083,122205,0,1764021391,13851.328894819999,21.90369078000367,53035.95573456
2025-11-24,21:56:33.000,328,11160236,122525,0,1764021392,13851.355840059994,21.931887300001108,53036.039580000004
2025-11-24,21:56:34.000,328,11160009,122285,0,1764021393,13851.34236743999,22.009427730001335,53036.08848984
2025-11-24,21:56:35.000,328,11160118,122365,0,1764021394,13851.349103749999,22.13631207000435,53036.08848984
2025-11-24,21:56:36.000,328,11160083,122285,0,1764021395,13851.477093639995,22.199754239998583,53036.277142080005
2025-11-24,21:56:37.000,328,11160151,121725,0,1764021396,13851.497302569995,22.291392930004804,53036.40291024
2025-11-24,21:56:38.000,328,11160294,121885,0,1764021397,13851.55119305,22.432375529999263,53036.41688448001
2025-11-24,21:56:39.000,328,11160229,122005,0,1764021398,13851.63202877,22.55221074000292,53036.43784584001
2025-11-24,21:56:40.000,328,11160195,121965,0,1764021399,13851.719600799996,22.67909507999866,53036.57758824
2025-11-24,21:56:41.000,328,11160242,122285,0,1764021400,13851.881272239996,22.862372460003826,53036.62649808
2025-11-24,21:56:42.000,328,11160109,122325,0,1764021401,13852.076625230002,22.975158540000848,53036.63348520001
2025-11-24,21:56:43.000,328,11160136,122245,0,1764021402,13852.170933569992,23.003355059998285,53036.738292
2025-11-24,21:56:44.000,328,11160236,122325,0,1764021403,13852.325868699998,23.18663244000345,53036.89200864001
2025-11-24,21:56:45.000,328,11160197,122245,0,1764021404,13852.480803829989,23.235976349998964,53036.90598288
2025-11-24,21:56:46.000,328,11160158,122045,0,1764021405,13852.588584789999,23.334664170004544,53036.95489272
2025-11-24,21:56:47.000,328,11160260,121925,0,1764021406,13852.68962944,23.433351990002848,53037.13655784001
2025-11-24,21:56:48.000,328,11160203,122005,0,1764021407,13852.80414670999,23.48974502999772,53037.18546768001
2025-11-24,21:56:49.000,328,11160176,121925,0,1764021408,13852.88498242999,23.510892420003074,53037.22040328
2025-11-24,21:56:50.000,328,11160167,122085,0,1764021409,13852.88498242999,23.609580240001378,53037.25533888001
2025-11-24,21:56:51.000,328,11160091,122405,0,1764021410,13852.95234553,23.5884328500033,53037.34617144
2025-11-24,21:56:52.000,328,11160176,122165,0,1764021411,13852.90519135999,23.54613806999987,53037.45796536
2025-11-24,21:56:53.000,328,11160404,122645,0,1764021412,13852.94560921999,23.517941550002433,53037.499888080005
2025-11-24,21:56:54.000,328,11160222,122125,0,1764021413,13852.88498242999,23.53203981000115,53037.60469488
2025-11-24,21:56:55.000,328,11160126,121885,0,1764021414,13852.82435563999,23.440401120002207,53037.667578960005
2025-11-24,21:56:56.000,328,11160106,121645,0,1764021415,13852.62900265,23.3769589500007,53037.84924408
2025-11-24,21:56:57.000,328,11160259,122125,0,1764021416,13852.474067519994,23.31351677999919,53037.884179680004
2025-11-24,21:56:58.000,328,11160119,122205,0,1764021417,13852.305659769998,23.278271130002395,53037.96802512
2025-11-24,21:56:59.000,328,11160226,122045,0,1764021418,13852.096834160002,23.17958331000409,53038.0309092
2025-11-24,21:57:00.000,328,11160265,122085,0,1764021419,13851.840854379996,23.094993750004505,53038.072831920006
2025-11-24,21:57:01.000,328,11160203,122285,0,1764021420,13851.679182939995,23.031551580002997,53038.121741760006
2025-11-24,21:57:02.000,328,11160117,122205,0,1764021421,13851.38278529999,22.939912890004052,53038.14270312001
2025-11-24,21:57:03.000,328,11160151,122245,0,1764021422,13851.221113859989,22.94696202000341,53038.121741760006
2025-11-24,21:57:04.000,328,11160096,122245,0,1764021423,13850.998815630002,22.95401115000277,53038.22654856
2025-11-24,21:57:05.000,328,11160278,121765,0,1764021424,13850.843880499997,22.90466723999998,53038.219561440004
2025-11-24,21:57:06.000,328,11160109,122205,0,1764021425,13850.682209059996,22.876470720002544,53038.21257432001
2025-11-24,21:57:07.000,328,11160151,122085,0,1764021426,13850.567691789991,22.869421590003185,53038.30340688
2025-11-24,21:57:08.000,328,11160197,122245,0,1764021427,13850.3723388,22.90466723999998,53038.21257432001
2025-11-24,21:57:09.000,328,11160170,121685,0,1764021428,13850.32518462999,22.9187654999987,53038.32436824
2025-11-24,21:57:10.000,328,11160239,122125,0,1764021429,13850.20393104999,22.9187654999987,53038.36629096
2025-11-24,21:57:11.000,328,11160228,122045,0,1764021430,13850.14330425999,22.982207670000207,53038.30340688
2025-11-24,21:57:12.000,328,11160170,122085,0,1764021431,13850.170249499999,22.939912890004052,53038.387252320004
2025-11-24,21:57:13.000,328,11160192,122405,0,1764021432,13849.981632819989,23.066797229999793,53038.289432640006
2025-11-24,21:57:14.000,328,11160147,122165,0,1764021433,13849.954687579993,22.975158540000848,53038.3453296
2025-11-24,21:57:15.000,328,11160145,121885,0,1764021434,13849.853642929993,23.010404189997644,53038.32436824
2025-11-24,21:57:16.000,328,11160225,121925,0,1764021435,13849.907533409998,23.052698970001074,53038.32436824
2025-11-24,21:57:17.000,328,11160124,122205,0,1764021436,13849.779543520002,23.024502450003638,53038.338342480005
2025-11-24,21:57:18.000,328,11160199,122085,0,1764021437,13849.772807209993,23.045649840001715,53038.38026520001
2025-11-24,21:57:19.000,328,11160212,122085,0,1764021438,13849.685235179997,23.109092010003224,53038.387252320004
2025-11-24,21:57:20.000,328,11160130,121885,0,1764021439,13849.543772669997,23.003355059998285,53038.33135536001
2025-11-24,21:57:21.000,328,11160104,121845,0,1764021440,13849.503354809996,22.989256799999566,53038.338342480005
2025-11-24,21:57:22.000,328,11160283,121845,0,1764021441,13849.422519089996,22.925814629998058,53038.42917504001
2025-11-24,21:57:23.000,328,11160223,122205,0,1764021442,13849.30800181999,22.883519850001903,53038.408213680006
2025-11-24,21:57:24.000,328,11160272,121965,0,1764021443,13849.20695716999,22.834175939999113,53038.49205912
2025-11-24,21:57:25.000,328,11160168,121845,0,1764021444,13849.10591251999,22.749586379999528,53038.387252320004
2025-11-24,21:57:26.000,328,11160191,121925,0,1764021445,13849.10591251999,22.650898560001224,53038.44314928
2025-11-24,21:57:27.000,328,11160117,122085,0,1764021446,13848.96445000999,22.580407260000356,53038.44314928
2025-11-24,21:57:28.000,328,11160053,122205,0,1764021447,13848.856669049994,22.467621180003334,53038.457123520006
2025-11-24,21:57:29.000,328,11159952,122165,0,1764021448,13848.802778569989,22.467621180003334,53038.44314928
2025-11-24,21:57:30.000,328,11160233,122085,0,1764021449,13848.701733919988,22.178606850000506,53038.49205912
2025-11-24,21:57:31.000,328,11160208,122085,0,1764021450,13848.593952959993,22.14336120000371,53038.58289168
2025-11-24,21:57:32.000,328,11160160,122165,0,1764021451,13848.533326169993,21.97418208000454,53038.5200076
2025-11-24,21:57:33.000,328,11160154,122405,0,1764021452,13848.519853550002,21.847297740001522,53038.58289168
2025-11-24,21:57:34.000,328,11160012,122085,0,1764021453,13848.398599970002,21.776806440000655,53038.56891744001
2025-11-24,21:57:35.000,328,11160126,121845,0,1764021454,13848.250401149991,21.671069490002992,53038.58289168
2025-11-24,21:57:36.000,328,11160147,122125,0,1764021455,13848.311027939992,21.621725580000202,53038.506033360005
2025-11-24,21:57:37.000,328,11160171,122125,0,1764021456,13848.257137460001,21.537136020000617,53038.554943200004
2025-11-24,21:57:38.000,328,11160237,122205,0,1764021457,13848.122411259996,21.33976038000401,53038.49205912
2025-11-24,21:57:39.000,328,11160123,122085,0,1764021458,13848.021366609995,21.149433869999484,53038.52699472001
2025-11-24,21:57:40.000,328,11160252,122045,0,1764021459,13848.00789398999,21.212876040000992,53038.52699472001
2025-11-24,21:57:41.000,328,11160163,122125,0,1764021460,13847.90684933999,21.10713909000333,53038.59686592001
2025-11-24,21:57:42.000,328,11160177,122125,0,1764021461,13847.920321959995,20.952058230002876,53038.53398184
2025-11-24,21:57:43.000,328,11160318,121965,0,1764021462,13847.92705826999,20.853370410004572,53038.5898788
2025-11-24,21:57:44.000,328,11160146,121805,0,1764021463,13847.900113029995,20.677142159998766,53038.5200076
2025-11-24,21:57:45.000,328,11160256,121565,0,1764021464,13847.82601361999,20.550257820003026,53038.4152008
2025-11-24,21:57:46.000,328,11160265,121765,0,1764021465,13847.778859449994,20.324685660001705,53038.5200076
2025-11-24,21:57:47.000,328,11160250,122005,0,1764021466,13847.77212314,20.19075218999933,53038.51302048
2025-11-24,21:57:48.000,328,11160183,122205,0,1764021467,13847.72496896999,19.944032639999932,53038.47109776
2025-11-24,21:57:49.000,328,11160243,122165,0,1764021468,13847.83274993,19.760755260002043,53038.51302048
2025-11-24,21:57:50.000,328,11160143,121965,0,1764021469,13847.839486239995,19.647969179997745,53038.33135536001
2025-11-24,21:57:51.000,328,11160141,122365,0,1764021470,13847.84622254999,19.535183100000722,53038.35231672
2025-11-24,21:57:52.000,328,11160247,122125,0,1764021471,13847.79233207,19.43649528000242,53038.39423944
2025-11-24,21:57:53.000,328,11160255,122085,0,1764021472,13847.731705279999,19.288463550001325,53038.289432640006
2025-11-24,21:57:54.000,328,11160289,122365,0,1764021473,13847.70476003999,19.105186170003435,53038.26148416001
2025-11-24,21:57:55.000,328,11160121,122165,0,1764021474,13847.570033839998,18.97830183000042,53038.35231672
2025-11-24,21:57:56.000,328,11160083,122045,0,1764021475,13847.522879669988,18.893712270000833,53038.26148416001
2025-11-24,21:57:57.000,328,11160132,121885,0,1764021476,13847.408362399998,18.879614010002115,53038.32436824
2025-11-24,21:57:58.000,328,11160016,122165,0,1764021477,13847.327526679997,18.766827929997817,53038.18462584
2025-11-24,21:57:59.000,328,11160156,121965,0,1764021478,13847.192800479992,18.654041850000795,53038.17763872
2025-11-24,21:58:00.000,328,11160155,121965,0,1764021479,13847.132173689992,18.639943590002076,53038.29641976
2025-11-24,21:58:01.000,328,11160199,122085,0,1764021480,13847.064810589996,18.56945229000121,53038.17763872
2025-11-24,21:58:02.000,328,11160105,121805,0,1764021481,13846.963765939996,18.477813600002264,53038.22654856
2025-11-24,21:58:03.000,328,11160146,122125,0,1764021482,13846.91661177,18.442567949998192,53038.14270312001
2025-11-24,21:58:04.000,328,11160202,121885,0,1764021483,13846.88966652999,18.357978389998607,53038.121741760006
2025-11-24,21:58:05.000,328,11160009,122165,0,1764021484,13846.86945759999,18.27338882999902,53038.135716
2025-11-24,21:58:06.000,328,11160152,121925,0,1764021485,13846.781885569995,18.231094050002866,53038.09379328001
2025-11-24,21:58:07.000,328,11160313,121965,0,1764021486,13846.74820401999,18.125357099997927,53038.0309092
2025-11-24,21:58:08.000,328,11160239,121845,0,1764021487,13846.680840919995,17.98437450000347,53038.072831920006
2025-11-24,21:58:09.000,328,11160237,122125,0,1764021488,13846.59326889,17.786998859999585,53037.98898648
2025-11-24,21:58:10.000,328,11160027,121965,0,1764021489,13846.579796269994,17.75880234000215,53037.8911668
2025-11-24,21:58:11.000,328,11160209,122125,0,1764021490,13846.539378409994,17.624868869999773,53037.884179680004
2025-11-24,21:58:12.000,328,11160157,122085,0,1764021491,13846.478751619994,17.441591490001883,53037.835269840005
2025-11-24,21:58:13.000,328,11160242,121725,0,1764021492,13846.472015309999,17.32880541000486,53037.737450160006
2025-11-24,21:58:14.000,328,11160218,121805,0,1764021493,13846.458542689994,17.27946150000207,53037.74443728
2025-11-24,21:58:15.000,328,11160066,121925,0,1764021494,13846.438333759994,17.159626289998414,53037.68854032001
2025-11-24,21:58:16.000,328,11160134,122085,0,1764021495,13846.391179589999,17.159626289998414,53037.667578960005
2025-11-24,21:58:17.000,328,11160191,121645,0,1764021496,13846.377706969994,17.039791080002033,53037.597707760004
2025-11-24,21:58:18.000,328,11160172,121405,0,1764021497,13846.337289109993,16.969299780001165,53037.5068752
2025-11-24,21:58:19.000,328,11160118,121525,0,1764021498,13846.357498039994,16.983398039999884,53037.450978240005
2025-11-24,21:58:20.000,328,11160201,121565,0,1764021499,13846.303607559988,16.898808480000298,53037.38809416
2025-11-24,21:58:21.000,328,11160161,121205,0,1764021500,13846.310343869998,16.94110326000373,53037.332197200005
2025-11-24,21:58:22.000,328,11160190,121605,0,1764021501,13846.296871249993,16.912906739999016,53037.2972616
2025-11-24,21:58:23.000,328,11160086,121605,0,1764021502,13846.283398629988,16.849464570004784,53037.27630024001
2025-11-24,21:58:24.000,328,11160206,121165,0,1764021503,13846.242980769988,16.778973270003917,53037.24835176
2025-11-24,21:58:25.000,328,11160185,121325,0,1764021504,13846.202562910003,16.722580230001768,53037.13655784001
2025-11-24,21:58:26.000,328,11160112,120805,0,1764021505,13846.263189699988,16.637990670002182,53037.08066088
2025-11-24,21:58:27.000,328,11160202,121205,0,1764021506,13846.229508149998,16.574548500000674,53037.01078968
2025-11-24,21:58:28.000,328,11160217,121325,0,1764021507,13846.222771839988,16.497008070000447,53037.02476392
2025-11-24,21:58:29.000,328,11160167,121285,0,1764021508,13846.175617669993,16.313730690002558,53036.96187984
2025-11-24,21:58:30.000,328,11160189,120885,0,1764021509,13846.189090289998,16.222092000003613,53036.90598288
2025-11-24,21:58:31.000,328,11160196,121165,0,1764021510,13846.195826599993,16.18684634999954,53036.898995760006
2025-11-24,21:58:32.000,328,11160134,120765,0,1764021511,13846.249717079998,16.0599620100038,53036.878034400004
2025-11-24,21:58:33.000,328,11160207,121125,0,1764021512,13846.290134939998,15.954225059998862,53036.79418896
2025-11-24,21:58:34.000,328,11160124,120965,0,1764021513,13846.317080179993,15.876684629998636,53036.82213744001
2025-11-24,21:58:35.000,328,11160150,120925,0,1764021514,13846.350761729998,15.79209506999905,53036.80117608001
2025-11-24,21:58:36.000,328,11160157,120805,0,1764021515,13846.397915899994,15.693407250000746,53036.738292
2025-11-24,21:58:37.000,328,11160182,121045,0,1764021516,13846.438333759994,15.622915949999879,53036.61951096
2025-11-24,21:58:38.000,328,11160200,120885,0,1764021517,13846.519169479994,15.552424649999011,53036.68938216
2025-11-24,21:58:39.000,328,11160195,120965,0,1764021518,13846.59326889,15.481933349998144,53036.63348520001
2025-11-24,21:58:40.000,328,11160223,120565,0,1764021519,13846.600005199994,15.397343789998558,53036.61951096
2025-11-24,21:58:41.000,328,11160130,120525,0,1764021520,13846.680840919995,15.284557710001536,53036.60553672001
2025-11-24,21:58:42.000,328,11160143,120805,0,1764021521,13846.71452247,15.20701728000131,53036.51470416001
2025-11-24,21:58:43.000,328,11160128,120445,0,1764021522,13846.88966652999,15.066034679999575,53036.5286784
2025-11-24,21:58:44.000,328,11160181,120445,0,1764021523,13846.91661177,14.97439599000063,53036.60553672001
2025-11-24,21:58:45.000,328,11160168,120805,0,1764021524,13846.95702963,14.854560780004249,53036.5286784
2025-11-24,21:58:46.000,328,11160223,120805,0,1764021525,13847.138910000001,14.734725570000592,53036.542652640004
2025-11-24,21:58:47.000,328,11160194,120525,0,1764021526,13847.273636199992,14.62193949000357,53036.5985496
2025-11-24,21:58:48.000,328,11160241,120725,0,1764021527,13847.408362399998,14.480956890001835,53036.55662688001
2025-11-24,21:58:49.000,328,11160010,120645,0,1764021528,13847.576770149994,14.488006020001194,53036.612523840005
2025-11-24,21:58:50.000,328,11160241,120485,0,1764021529,13847.691287419999,14.375219940004172,53036.55662688001
2025-11-24,21:58:51.000,328,11160083,120285,0,1764021530,13847.812541,14.276532119998592,53036.51470416001
2025-11-24,21:58:52.000,328,11160078,120725,0,1764021531,13847.90684933999,14.234237340002437,53036.59156248
2025-11-24,21:58:53.000,328,11160257,120325,0,1764021532,13848.0146303,14.170795170000929,53036.59156248
2025-11-24,21:58:54.000,328,11160047,120365,0,1764021533,13848.13588388,14.058009090003907,53036.5985496
2025-11-24,21:58:55.000,328,11160155,120525,0,1764021534,13848.216719600001,14.043910829997913,53036.57060112
2025-11-24,21:58:56.000,328,11160131,120445,0,1764021535,13848.209983289991,13.895879100004095,53036.60553672001
2025-11-24,21:58:57.000,328,11160207,120005,0,1764021536,13848.257137460001,13.818338670003868,53036.64745944
2025-11-24,21:58:58.000,328,11160259,120565,0,1764021537,13848.257137460001,13.768994760001078,53036.74527912
2025-11-24,21:58:59.000,328,11160146,120085,0,1764021538,13848.290819009992,13.698503460000211,53036.68239504001
2025-11-24,21:59:00.000,328,11160141,120565,0,1764021539,13848.270610079991,13.557520859998476,53036.738292
2025-11-24,21:59:01.000,328,11160115,120725,0,1764021540,13848.304291629996,13.508176950002962,53036.731304880006
2025-11-24,21:59:02.000,328,11160219,120125,0,1764021541,13848.385127349997,13.402439999998023,53036.738292
2025-11-24,21:59:03.000,328,11160233,120245,0,1764021542,13848.378391040002,13.331948700004432,53036.759253360004
2025-11-24,21:59:04.000,328,11160283,120325,0,1764021543,13848.405336279997,13.324899569997797,53036.76624048
2025-11-24,21:59:05.000,328,11160153,120365,0,1764021544,13848.445754139997,13.275555660002283,53036.78720184
2025-11-24,21:59:06.000,328,11160213,120125,0,1764021545,13848.492908309992,13.205064360001415,53036.78720184
2025-11-24,21:59:07.000,328,11160177,119965,0,1764021546,13848.567007719997,13.226211749999493,53036.79418896
2025-11-24,21:59:08.000,328,11160145,120285,0,1764021547,13848.661316059988,13.183916970003338,53036.85707304
2025-11-24,21:59:09.000,328,11160205,120485,0,1764021548,13848.701733919988,13.261457400003565,53036.780214720005
2025-11-24,21:59:10.000,328,11160107,120325,0,1764021549,13848.668052369998,13.16981871000462,53036.878034400004
2025-11-24,21:59:11.000,328,11160212,120525,0,1764021550,13848.688261299998,13.11342567000247,53036.89200864001
2025-11-24,21:59:12.000,328,11160142,120165,0,1764021551,13848.647843439998,13.11342567000247,53036.878034400004
2025-11-24,21:59:13.000,328,11160165,120165,0,1764021552,13848.668052369998,13.127523930001189,53036.93393136
2025-11-24,21:59:14.000,328,11160171,120125,0,1764021553,13848.627634509998,13.148671319999266,53036.96886696001
2025-11-24,21:59:15.000,328,11160190,120085,0,1764021554,13848.647843439998,13.07113088999904,53036.96886696001
2025-11-24,21:59:16.000,328,11160129,120005,0,1764021555,13848.634370819993,13.092278280004393,53036.96886696001
2025-11-24,21:59:17.000,328,11160121,120125,0,1764021556,13848.688261299998,13.099327410003752,53036.947905600005
2025-11-24,21:59:18.000,328,11160079,120045,0,1764021557,13848.654579749993,13.085229149997758,53036.90598288
2025-11-24,21:59:19.000,328,11160189,119804,0,1764021558,13848.661316059988,13.127523930001189,53036.90598288
2025-11-24,21:59:20.000,328,11160118,119885,0,1764021559,13848.701733919988,13.148671319999266,53036.947905600005
2025-11-24,21:59:21.000,328,11160170,119925,0,1764021560,13848.701733919988,13.155720449998626,53036.97585408
2025-11-24,21:59:22.000,328,11160212,120045,0,1764021561,13848.735415469993,13.134573060000548,53036.97585408
2025-11-24,21:59:23.000,328,11160131,119725,0,1764021562,13848.775833329993,13.16981871000462,53036.9828412
2025-11-24,21:59:24.000,328,11160111,119965,0,1764021563,13848.775833329993,13.226211749999493,53036.926944240004
2025-11-24,21:59:25.000,328,11160206,119765,0,1764021564,13848.843196429989,13.219162620000134,53036.91995712001
2025-11-24,21:59:26.000,328,11160180,119925,0,1764021565,13848.930768459999,13.254408270004205,53036.96886696001
2025-11-24,21:59:27.000,328,11160235,119565,0,1764021566,13848.98465893999,13.30375217999972,53036.926944240004
2025-11-24,21:59:28.000,328,11160159,120085,0,1764021567,13849.038549419995,13.275555660002283,53036.947905600005
2025-11-24,21:59:29.000,328,11160207,119725,0,1764021568,13849.038549419995,13.282604790001642,53036.93393136
2025-11-24,21:59:30.000,328,11160191,119725,0,1764021569,13849.119385139995,13.30375217999972,53036.996815440005
2025-11-24,21:59:31.000,328,11160110,119885,0,1764021570,13849.180011929995,13.35309609000251,53036.996815440005
2025-11-24,21:59:32.000,328,11160122,119845,0,1764021571,13849.22716609999,13.317850439998438,53036.96187984
2025-11-24,21:59:33.000,328,11160195,120005,0,1764021572,13849.32821074999,13.324899569997797,53036.96187984
2025-11-24,21:59:34.000,328,11160170,119645,0,1764021573,13849.37536492,13.395390869998664,53036.97585408
2025-11-24,21:59:35.000,328,11160179,119885,0,1764021574,13849.516827430001,13.416538260004018,53036.96886696001
2025-11-24,21:59:36.000,328,11160196,119565,0,1764021575,13849.604399459997,13.458833040000172,53037.01078968
2025-11-24,21:59:37.000,328,11160188,119804,0,1764021576,13849.732389349992,13.47293129999889,53037.03873816001
2025-11-24,21:59:38.000,328,11160204,119845,0,1764021577,13849.867115549998,13.52932434000104,53036.96886696001
2025-11-24,21:59:39.000,328,11160195,120005,0,1764021578,13850.015314369994,13.536373470000399,53036.9828412
2025-11-24,21:59:40.000,328,11160158,119685,0,1764021579,13850.170249499999,13.515226080002321,53037.03175104
2025-11-24,21:59:41.000,328,11160114,119804,0,1764021580,13850.31171201,13.543422599999758,53037.00380256
2025-11-24,21:59:42.000,328,11160213,119645,0,1764021581,13850.51380131,13.508176950002962,53036.996815440005
2025-11-24,21:59:43.000,328,11160175,119845,0,1764021582,13850.722626919996,13.444734780001454,53037.02476392
2025-11-24,21:59:44.000,328,11160097,119804,0,1764021583,13850.924716219997,13.430636520002736,53037.08066088
2025-11-24,21:59:45.000,328,11160206,119804,0,1764021584,13851.153750759993,13.381292609999946,53037.13655784001
2025-11-24,21:59:46.000,328,11160131,120005,0,1764021585,13851.355840059994,13.367194350001228,53037.115596480005
2025-11-24,21:59:47.000,328,11160251,119725,0,1764021586,13851.51077519,13.317850439998438,53037.10860936001
2025-11-24,21:59:48.000,328,11160145,119685,0,1764021587,13851.67244663,13.275555660002283,53037.13655784001
2025-11-24,21:59:49.000,328,11160223,119205,0,1764021588,13851.894744860001,13.212113490000775,53037.15053208
2025-11-24,21:59:50.000,328,11160185,119605,0,1764021589,13852.029471059992,13.247359140004846,53037.22040328
2025-11-24,21:59:51.000,328,11160208,119725,0,1764021590,13852.224824049998,13.183916970003338,53037.2972616
2025-11-24,21:59:52.000,328,11160185,119685,0,1764021591,13852.339341319988,13.16981871000462,53037.26931312
2025-11-24,21:59:53.000,328,11160185,119685,0,1764021592,13852.507749069999,13.148671319999266,53037.35315856001
2025-11-24,21:59:54.000,328,11160154,119565,0,1764021593,13852.66942051,13.127523930001189,53037.34617144
2025-11-24,21:59:55.000,328,11160130,119565,0,1764021594,13852.81088302,13.155720449998626,53037.40905552
2025-11-24,21:59:56.000,328,11160112,119525,0,1764021595,13852.95234553,13.134573060000548,53037.46495248
2025-11-24,21:59:57.000,328,11160151,119325,0,1764021596,13852.98602707999,13.127523930001189,53037.47892672
2025-11-24,21:59:58.000,328,11160188,119485,0,1764021597,13853.073599110001,13.148671319999266,53037.54181080001
2025-11-24,21:59:59.000,328,11160153,119525,0,1764021598,13853.087071729991,13.134573060000548,53037.5767464
2025-11-24,22:00:00.000,328,11160120,119405,0,1764021599,13853.073599110001,13.155720449998626,53037.56277216001
2025-11-24,22:00:01.000,328,11160185,119685,0,1764021600,13853.087071729991,13.134573060000548,53037.66059184001
2025-11-24,22:00:02.000,328,11160187,119685,0,1764021601,13852.999499699996,13.148671319999266,53037.63963048001
2025-11-24,22:00:03.000,328,11160082,119685,0,1764021602,13852.979290769996,13.162769579997985,53037.67456608
2025-11-24,22:00:04.000,328,11160146,119725,0,1764021603,13852.90519135999,13.205064360001415,53037.737450160006
2025-11-24,22:00:05.000,328,11160198,119485,0,1764021604,13852.9321366,13.226211749999493,53037.7514244
2025-11-24,22:00:06.000,328,11160163,119685,0,1764021605,13852.89171874,13.233260879998852,53037.70950168001
2025-11-24,22:00:07.000,328,11160176,119485,0,1764021606,13852.817619329995,13.261457400003565,53037.737450160006
2025-11-24,22:00:08.000,328,11160174,119525,0,1764021607,13852.777201469995,13.212113490000775,53037.737450160006
2025-11-24,22:00:09.000,328,11160214,119765,0,1764021608,13852.78393777999,13.219162620000134,53037.786360000006
2025-11-24,22:00:10.000,328,11160196,119525,0,1764021609,13852.7300473,13.240310009998211,53037.7514244
2025-11-24,22:00:11.000,328,11160244,119525,0,1764021610,13852.716574679995,13.282604790001642,53037.84225696
2025-11-24,22:00:12.000,328,11160174,119445,0,1764021611,13852.68962944,13.282604790001642,53037.75841152001
2025-11-24,22:00:13.000,328,11160170,119485,0,1764021612,13852.655947889994,13.254408270004205,53037.7514244
2025-11-24,22:00:14.000,328,11160166,119685,0,1764021613,13852.64247526999,13.289653920001001,53037.765398640004
2025-11-24,22:00:15.000,328,11160080,119205,0,1764021614,13852.568375859999,13.30375217999972,53037.75841152001
2025-11-24,22:00:16.000,328,11160209,119525,0,1764021615,13852.527957999999,13.261457400003565,53037.77937288001
2025-11-24,22:00:17.000,328,11160175,119325,0,1764021616,13852.460594899989,13.261457400003565,53037.70251456
2025-11-24,22:00:18.000,328,11160146,119445,0,1764021617,13852.433649659994,13.176867840003979,53037.716488800004
2025-11-24,22:00:19.000,328,11160142,119005,0,1764021618,13852.373022869993,13.141622189999907,53037.72347592
2025-11-24,22:00:20.000,328,11160108,119325,0,1764021619,13852.278714530003,13.07113088999904,53037.716488800004
2025-11-24,22:00:21.000,328,11160151,119165,0,1764021620,13852.231560359993,13.014737850004167,53037.6815532
2025-11-24,22:00:22.000,328,11160161,119245,0,1764021621,13852.177669880002,12.972443070000736,53037.63963048001
2025-11-24,22:00:23.000,328,11160151,119245,0,1764021622,13852.083361539997,12.909000899999228,53037.60469488
2025-11-24,22:00:24.000,328,11160178,119405,0,1764021623,13852.022734749997,12.84555872999772,53037.58373352
2025-11-24,22:00:25.000,328,11160179,119565,0,1764021624,13851.928426409992,12.796214820002206,53037.569759280006
2025-11-24,22:00:26.000,328,11160200,119445,0,1764021625,13851.914953790001,12.739821780000057,53037.499888080005
2025-11-24,22:00:27.000,328,11160133,119005,0,1764021626,13851.807172829991,12.732772650000697,53037.47892672
2025-11-24,22:00:28.000,328,11160160,119365,0,1764021627,13851.76675496999,12.683428739997908,53037.450978240005
2025-11-24,22:00:29.000,328,11160158,119245,0,1764021628,13851.679182939995,12.71867439000198,53037.437004
2025-11-24,22:00:30.000,328,11160144,119325,0,1764021629,13851.61181984,12.71867439000198,53037.38809416
2025-11-24,22:00:31.000,328,11160118,119245,0,1764021630,13851.497302569995,12.697527000003902,53037.36014568
2025-11-24,22:00:32.000,328,11160162,119445,0,1764021631,13851.396257919994,12.627035700003034,53037.332197200005
2025-11-24,22:00:33.000,328,11160177,119445,0,1764021632,13851.335631129994,12.591790049998963,53037.22040328
2025-11-24,22:00:34.000,328,11160180,119525,0,1764021633,13851.207641239998,12.591790049998963,53037.213416160004
2025-11-24,22:00:35.000,328,11160121,119285,0,1764021634,13851.133541829993,12.542446140003449,53037.19944192
2025-11-24,22:00:36.000,328,11160230,119365,0,1764021635,13850.992079319993,12.542446140003449,53037.164506320005
2025-11-24,22:00:37.000,328,11160146,119245,0,1764021636,13850.958397770002,12.493102230000659,53037.15053208
2025-11-24,22:00:38.000,328,11160225,119325,0,1764021637,13850.864089429997,12.43670918999851,53037.07367376
2025-11-24,22:00:39.000,328,11160209,119445,0,1764021638,13850.850616809992,12.387365280002996,53037.0527124
2025-11-24,22:00:40.000,328,11160145,119525,0,1764021639,13850.803462639997,12.30277572000341,53037.01078968
2025-11-24,22:00:41.000,328,11160168,119365,0,1764021640,13850.783253709997,12.246382680001261,53036.96886696001
2025-11-24,22:00:42.000,328,11160194,119525,0,1764021641,13850.756308470001,12.175891380000394,53036.898995760006
2025-11-24,22:00:43.000,328,11160132,119325,0,1764021642,13850.763044779997,12.119498339998245,53036.85707304
2025-11-24,22:00:44.000,328,11160190,119405,0,1764021643,13850.783253709997,12.07015443000273,53036.85008592001
2025-11-24,22:00:45.000,328,11160149,119445,0,1764021644,13850.823671569997,12.013761390000582,53036.738292
2025-11-24,22:00:46.000,328,11160125,119525,0,1764021645,13850.938188840002,11.957368349998433,53036.70335640001
2025-11-24,22:00:47.000,328,11160241,119405,0,1764021646,13850.958397770002,11.886877050004841,53036.64047232
2025-11-24,22:00:48.000,328,11160157,119525,0,1764021647,13851.019024560002,11.858680530000129,53036.5985496
2025-11-24,22:00:49.000,328,11160157,119125,0,1764021648,13851.079651349988,11.752943580002466,53036.55662688001
2025-11-24,22:00:50.000,328,11160184,119405,0,1764021649,13851.153750759993,11.633108369998808,53036.5286784
2025-11-24,22:00:51.000,328,11160095,119405,0,1764021650,13851.194168619993,11.61901011000009,53036.51470416001
2025-11-24,22:00:52.000,328,11160186,119245,0,1764021651,13851.221113859989,11.541469679999864,53036.48675568001
2025-11-24,22:00:53.000,328,11160256,119245,0,1764021652,13851.153750759993,11.548518809999223,53036.50072992
2025-11-24,22:00:54.000,328,11160145,119365,0,1764021653,13851.113332899993,11.44278186000156,53036.48675568001
2025-11-24,22:00:55.000,328,11160131,119325,0,1764021654,13851.079651349988,11.358192300001974,53036.43085872
2025-11-24,22:00:56.000,328,11160191,119085,0,1764021655,13850.971870389993,11.351143170002615,53036.36098752
2025-11-24,22:00:57.000,328,11160208,119165,0,1764021656,13850.850616809992,11.26655361000303,53036.3540004
2025-11-24,22:00:58.000,328,11160148,119125,0,1764021657,13850.688945369991,11.224258829999599,53036.33303904
2025-11-24,22:00:59.000,328,11160237,118925,0,1764021658,13850.601373339996,11.125571010001295,53036.34701328001
2025-11-24,22:01:00.000,328,11160108,119285,0,1764021659,13850.43296559,10.977539280000201,53036.27015496001
2025-11-24,22:01:01.000,328,11160161,119325,0,1764021660,13850.19045843,10.892949720000615,53036.24220648
2025-11-24,22:01:02.000,328,11160101,119325,0,1764021661,13849.995105439993,10.794261900002311,53036.15137392001
2025-11-24,22:01:03.000,328,11160185,119205,0,1764021662,13849.793016139993,10.737868860000162,53036.15137392001
2025-11-24,22:01:04.000,328,11160224,119405,0,1764021663,13849.584190529997,10.58278799999971,53036.03259288001
2025-11-24,22:01:05.000,328,11160167,119085,0,1764021664,13849.409046469991,10.455903660003969,53036.004644399996
2025-11-24,22:01:06.000,328,11160188,119165,0,1764021665,13849.240638719995,10.321970190001593,53035.91381184001
2025-11-24,22:01:07.000,328,11160142,119485,0,1764021666,13849.058758349995,10.258528020000085,53035.836953519996
2025-11-24,22:01:08.000,328,11160175,119485,0,1764021667,13848.937504769994,10.159840200001781,53035.76708232001
2025-11-24,22:01:09.000,328,11160113,119005,0,1764021668,13848.843196429989,10.018857600000047,53035.67624976001
2025-11-24,22:01:10.000,328,11160195,119365,0,1764021669,13848.634370819993,9.962464559997898,53035.54349448
2025-11-24,22:01:11.000,328,11160103,119205,0,1764021670,13848.513117239992,9.955415429998538,53035.52253312
2025-11-24,22:01:12.000,328,11160125,119245,0,1764021671,13848.324500559997,9.934268040000461,53035.39676496
2025-11-24,22:01:13.000,328,11160118,119365,0,1764021672,13848.189774359991,9.934268040000461,53035.29894528
2025-11-24,22:01:14.000,328,11160109,119285,0,1764021673,13848.041575539995,9.927218910001102,53035.25702256
2025-11-24,22:01:15.000,328,11160080,119165,0,1764021674,13847.87316779,9.920169780001743,53035.11728016
2025-11-24,22:01:16.000,328,11160105,118925,0,1764021675,13847.74517789999,9.94131716999982,53035.01946048
2025-11-24,22:01:17.000,328,11160212,119165,0,1764021676,13847.516143359993,9.934268040000461,53034.984524880005
2025-11-24,22:01:18.000,328,11160207,119005,0,1764021677,13847.340999300002,9.920169780001743,53034.8517696
2025-11-24,22:01:19.000,328,11160136,119285,0,1764021678,13847.219745720002,9.891973260004306,53034.76093704001
2025-11-24,22:01:20.000,328,11160124,119365,0,1764021679,13847.125437379997,9.835580220002157,53034.663117359996
2025-11-24,22:01:21.000,328,11160158,119565,0,1764021680,13847.010920109991,9.842629350001516,53034.57228480001
2025-11-24,22:01:32.000,328,11160170,119365,0,1764021691,13845.980264680002,9.215256780000345,53033.594088000005
2025-11-24,22:01:33.000,328,11160165,119485,0,1764021692,13845.879220030001,9.137716350000119,53033.48928120001
2025-11-24,22:01:34.000,328,11160186,119365,0,1764021693,13845.75796645,9.08132330999797,53033.37050016001
2025-11-24,22:01:35.000,328,11160144,119525,0,1764021694,13845.731021209991,9.039028530001815,53033.29364184
2025-11-24,22:01:36.000,328,11160104,119445,0,1764021695,13845.69733966,9.031979400002456,53033.20280928001
2025-11-24,22:01:37.000,328,11160177,119485,0,1764021696,13845.65018548999,9.031979400002456,53033.13293808001
2025-11-24,22:01:38.000,328,11160212,119485,0,1764021697,13845.67039441999,8.982635489999666,53033.06306688001
2025-11-24,22:01:39.000,328,11160117,119485,0,1764021698,13845.6569218,8.933291580004152,53033.00716992
2025-11-24,22:01:40.000,328,11160127,119525,0,1764021699,13845.62997655999,8.890996800000721,53032.90236312
2025-11-24,22:01:41.000,328,11160128,119525,0,1764021700,13845.6569218,8.90509505999944,53032.8604404
2025-11-24,22:01:42.000,328,11160155,119685,0,1764021701,13845.58955869999,8.855751150003925,53032.77659496001
2025-11-24,22:01:43.000,328,11160177,119645,0,1764021702,13845.582822389995,8.778210720003699,53032.720698
2025-11-24,22:01:44.000,328,11160179,119725,0,1764021703,13845.61650394,8.778210720003699,53032.60890408001
2025-11-24,22:01:45.000,328,11160096,119605,0,1764021704,13845.60976762999,8.693621160004113,53032.58095560001
2025-11-24,22:01:46.000,328,11160119,119525,0,1764021705,13845.54914083999,8.580835079999815,53032.4761488
2025-11-24,22:01:47.000,328,11160116,119485,0,1764021706,13845.562613459995,8.531491170004301,53032.45518744
2025-11-24,22:01:48.000,328,11160075,119685,0,1764021707,13845.623240249995,8.404606830001285,53032.371342000006
2025-11-24,22:01:49.000,328,11160128,119605,0,1764021708,13845.6569218,8.27067335999891,53032.350380640004
2025-11-24,22:01:50.000,328,11160203,119565,0,1764021709,13845.73775752,8.115592499998456,53032.27352232001
2025-11-24,22:01:51.000,328,11160253,119565,0,1764021710,13845.811856929991,8.002806420001434,53032.24557384001
2025-11-24,22:01:52.000,328,11160131,119565,0,1764021711,13845.892692649992,7.939364249999926,53032.14775416001
2025-11-24,22:01:53.000,328,11160169,119525,0,1764021712,13845.966792059997,7.8618238199996995,53032.133779920005
2025-11-24,22:01:54.000,328,11160149,119605,0,1764021713,13846.054364089992,7.713792089998606,53032.084870080005
2025-11-24,22:01:55.000,328,11160173,119765,0,1764021714,13846.135199809993,7.671497310002451,53032.06390872
2025-11-24,22:01:56.000,328,11160149,119685,0,1764021715,13846.229508149998,7.650349920004373,53032.014998880004
2025-11-24,22:01:57.000,328,11160200,119645,0,1764021716,13846.229508149998,7.636251659998379,53031.966089040005
2025-11-24,22:01:58.000,328,11160184,120005,0,1764021717,13846.290134939998,7.671497310002451,53032.014998880004
2025-11-24,22:01:59.000,328,11160167,119725,0,1764021718,13846.283398629988,7.720841219997965,53031.95910192001
2025-11-24,22:02:00.000,328,11160179,119765,0,1764021719,13846.249717079998,7.798381649998191,53031.98006328001
2025-11-24,22:02:01.000,328,11160167,119845,0,1764021720,13846.242980769988,7.833627300002263,53031.93814056001
2025-11-24,22:02:02.000,328,11160201,119885,0,1764021721,13846.195826599993,7.911167730002489,53031.89621784
2025-11-24,22:02:03.000,328,11160154,119845,0,1764021722,13846.121727190002,7.995757290002075,53031.8822436
2025-11-24,22:02:04.000,328,11160177,120005,0,1764021723,13846.061100400002,8.052150330004224,53031.86128224001
2025-11-24,22:02:05.000,328,11160097,119885,0,1764021724,13846.013946229992,8.101494239999738,53031.92416632
2025-11-24,22:02:06.000,328,11160028,119885,0,1764021725,13845.960055750002,8.157887280001887,53031.88923072001
2025-11-24,22:02:07.000,328,11160086,120005,0,1764021726,13845.966792059997,8.186083799999324,53031.83333376
2025-11-24,22:02:08.000,328,11160187,120205,0,1764021727,13845.987000989997,8.228378580002754,53031.868269360006
2025-11-24,22:02:09.000,328,11160057,119965,0,1764021728,13846.007209919997,8.207231190004677,53031.87525648
2025-11-24,22:02:10.000,328,11160128,120125,0,1764021729,13846.081309330002,8.249525970000832,53031.78442392
2025-11-24,22:02:11.000,328,11160193,119885,0,1764021730,13846.121727190002,8.298869880003622,53031.87525648
2025-11-24,22:02:12.000,328,11160095,119965,0,1764021731,13846.168881359998,8.242476840001473,53031.81237240001
2025-11-24,22:02:13.000,328,11160167,120405,0,1764021732,13846.175617669993,8.277722489998268,53031.798398160005
2025-11-24,22:02:14.000,328,11160211,120485,0,1764021733,13846.236244459993,8.291820750004263,53031.75647544
2025-11-24,22:02:15.000,328,11160184,120405,0,1764021734,13846.310343869998,8.334115530000417,53031.72852696
2025-11-24,22:02:16.000,328,11160132,120605,0,1764021735,13846.276662319993,8.305919010002981,53031.85429512
2025-11-24,22:02:17.000,328,11160134,120525,0,1764021736,13846.317080179993,8.390508570002567,53031.7774368
2025-11-24,22:02:18.000,328,11160159,120445,0,1764021737,13846.344025419989,8.397557700001926,53031.84032088001
2025-11-24,22:02:19.000,328,11160162,120805,0,1764021738,13846.397915899994,8.390508570002567,53031.86128224001
2025-11-24,22:02:20.000,328,11160151,120725,0,1764021739,13846.391179589999,8.404606830001285,53031.83333376
2025-11-24,22:02:21.000,328,11160127,120885,0,1764021740,13846.397915899994,8.362312049997854,53031.86128224001
2025-11-24,22:02:22.000,328,11160213,120725,0,1764021741,13846.492224239999,8.334115530000417,53031.86128224001
2025-11-24,22:02:23.000,328,11160067,121005,0,1764021742,13846.532642099999,8.348213789999136,53031.8822436
2025-11-24,22:02:24.000,328,11160132,121005,0,1764021743,13846.640423059995,8.31296814000234,53031.917179200005
2025-11-24,22:02:25.000,328,11160071,121405,0,1764021744,13846.71452247,8.31296814000234,53031.89621784
2025-11-24,22:02:26.000,328,11160108,121285,0,1764021745,13846.75494033,8.362312049997854,53031.917179200005
2025-11-24,22:02:27.000,328,11160162,121445,0,1764021746,13846.88966652999,8.348213789999136,53031.966089040005
2025-11-24,22:02:28.000,328,11160091,121525,0,1764021747,13846.9368207,8.3200172700017,53032.02897312001
2025-11-24,22:02:29.000,328,11160161,121565,0,1764021748,13847.064810589996,8.327066400001058,53032.00801176001
2025-11-24,22:02:30.000,328,11160227,121645,0,1764021749,13847.091755829992,8.355262919998495,53032.00801176001
2025-11-24,22:02:31.000,328,11160131,122125,0,1764021750,13847.239954650002,8.348213789999136,53032.07788296001
2025-11-24,22:02:32.000,328,11160146,121925,0,1764021751,13847.320790370002,8.404606830001285,53032.084870080005
2025-11-24,22:02:33.000,328,11160098,122405,0,1764021752,13847.287108819997,8.390508570002567,53032.16871552
2025-11-24,22:02:34.000,328,11160190,122645,0,1764021753,13847.455516569993,8.362312049997854,53032.07788296001
2025-11-24,22:02:35.000,328,11160120,122605,0,1764021754,13847.394889779993,8.383459440003207,53032.14775416001
2025-11-24,22:02:36.000,328,11160089,122685,0,1764021755,13847.502670739988,8.36936118000449,53032.09884432
2025-11-24,22:02:37.000,328,11160156,122925,0,1764021756,13847.563297529989,8.362312049997854,53032.182689760004
2025-11-24,22:02:38.000,328,11160215,123245,0,1764021757,13847.644133249989,8.277722489998268,53032.21762536
2025-11-24,22:02:39.000,328,11160167,123325,0,1764021758,13847.758650519994,8.334115530000417,53032.28050944
2025-11-24,22:02:40.000,328,11160188,123605,0,1764021759,13847.85295886,8.305919010002981,53032.28749656
2025-11-24,22:02:41.000,328,11160194,123805,0,1764021760,13847.920321959995,8.277722489998268,53032.32243216001
2025-11-24,22:02:42.000,328,11160122,123685,0,1764021761,13848.0146303,8.27067335999891,53032.36435488001
2025-11-24,22:02:43.000,328,11160138,123405,0,1764021762,13848.122411259996,8.284771620004904,53032.44121320001
2025-11-24,22:02:44.000,328,11160232,123365,0,1764021763,13848.263873769996,8.284771620004904,53032.41326472001
2025-11-24,22:02:45.000,328,11160184,123205,0,1764021764,13848.364918419997,8.277722489998268,53032.469161680005
2025-11-24,22:02:46.000,328,11160086,122965,0,1764021765,13848.486171999997,8.3200172700017,53032.55999424001
2025-11-24,22:02:47.000,328,11160046,123045,0,1764021766,13848.600689270002,8.3200172700017,53032.587942720005
2025-11-24,22:02:48.000,328,11160175,122965,0,1764021767,13848.796042259994,8.305919010002981,53032.69274952
2025-11-24,22:02:49.000,328,11160171,122605,0,1764021768,13848.856669049994,8.376410310003848,53032.79755632001
2025-11-24,22:02:50.000,328,11159962,122565,0,1764021769,13848.836460119994,8.468049000002793,53032.81851768001
2025-11-24,22:02:51.000,328,11160145,122445,0,1764021770,13848.90382321999,8.446901610004716,53032.79755632001
2025-11-24,22:02:52.000,328,11160046,122445,0,1764021771,13848.957713699994,8.475098130002152,53032.88140176
2025-11-24,22:02:53.000,328,11160115,122045,0,1764021772,13848.957713699994,8.446901610004716,53032.83249192
2025-11-24,22:02:54.000,328,11159981,122565,0,1764021773,13848.957713699994,8.601982469997893,53033.021144160004
2025-11-24,22:02:55.000,328,11160200,122645,0,1764021774,13849.119385139995,8.587884209999174,53033.13293808001
2025-11-24,22:02:56.000,328,11160112,122525,0,1764021775,13849.04528572999,8.6654246399994,53033.20280928001
2025-11-24,22:02:57.000,328,11159903,122245,0,1764021776,13849.078967279995,8.707719420002832,53033.09800248
2025-11-24,22:02:58.000,328,11160072,122485,0,1764021777,13849.07223097,8.841652889997931,53033.12595096
2025-11-24,22:02:59.000,328,11160108,122525,0,1764021778,13849.04528572999,8.940340710003511,53033.3146032
2025-11-24,22:03:00.000,328,11160017,122365,0,1764021779,13849.119385139995,8.95443897000223,53033.28665472
2025-11-24,22:03:01.000,328,11160001,122565,0,1764021780,13849.078967279995,9.088372440004605,53033.426397120005
2025-11-24,22:03:02.000,328,11160174,122205,0,1764021781,13849.05202204,9.17296200000419,53033.39146152
2025-11-24,22:03:03.000,328,11160239,122405,0,1764021782,13849.078967279995,9.187060260002909,53033.55216528
2025-11-24,22:03:04.000,328,11160219,122525,0,1764021783,13849.04528572999,9.257551560003776,53033.6290236
2025-11-24,22:03:05.000,328,11160185,122445,0,1764021784,13849.02507679999,9.328042860004643,53033.56613952001
2025-11-24,22:03:06.000,328,11160137,122605,0,1764021785,13848.94424107999,9.370337640000798,53033.62203648
2025-11-24,22:03:07.000,328,11160178,122685,0,1764021786,13848.897086909994,9.398534159998235,53033.71985616
2025-11-24,22:03:08.000,328,11160239,122725,0,1764021787,13848.796042259994,9.40558329000487,53033.768766
2025-11-24,22:03:09.000,328,11160122,122765,0,1764021788,13848.661316059988,9.391485029998876,53033.82466296001
2025-11-24,22:03:10.000,328,11160134,123005,0,1764021789,13848.546798789997,9.461976329999743,53033.85261144001
2025-11-24,22:03:11.000,328,11160174,122605,0,1764021790,13848.439017830002,9.447878070001025,53033.87357280001
2025-11-24,22:03:12.000,328,11160204,123285,0,1764021791,13848.351445799992,9.497221980003815,53033.880559920006
2025-11-24,22:03:13.000,328,11160171,123365,0,1764021792,13848.209983289991,9.48312371999782,53033.93645688
2025-11-24,22:03:14.000,328,11160116,123325,0,1764021793,13848.10893863999,9.504271110003174,53033.97139248001
2025-11-24,22:03:15.000,328,11160133,123565,0,1764021794,13848.09546602,9.546565889999329,53034.03427656
2025-11-24,22:03:16.000,328,11160096,123365,0,1764021795,13847.96747612999,9.53246763000061,53033.96440536
2025-11-24,22:03:17.000,328,11160120,123525,0,1764021796,13848.001157679995,9.53951675999997,53034.02030232001
2025-11-24,22:03:18.000,328,11160272,123445,0,1764021797,13847.900113029995,9.553615019998688,53034.04126368001
2025-11-24,22:03:19.000,328,11160219,123205,0,1764021798,13847.812541,9.617057190000196,53034.06921216001
2025-11-24,22:03:20.000,328,11160172,123125,0,1764021799,13847.80580468999,9.631155449998914,53034.07619928
2025-11-24,22:03:21.000,328,11160117,122925,0,1764021800,13847.778859449994,9.652302840004268,53034.16703184001
2025-11-24,22:03:22.000,328,11160138,122845,0,1764021801,13847.82601361999,9.666401100002986,53034.10414776
2025-11-24,22:03:23.000,328,11160224,123245,0,1764021802,13847.758650519994,9.70869587999914,53034.11113488
2025-11-24,22:03:24.000,328,11160158,123125,0,1764021803,13847.751914209999,9.7157450099985,53034.11812200001
2025-11-24,22:03:25.000,328,11160202,123325,0,1764021804,13847.664342179989,9.863776739999594,53034.18799320001
2025-11-24,22:03:26.000,328,11160184,123165,0,1764021805,13847.610451699999,9.80738370000472,53034.13908336001
2025-11-24,22:03:27.000,328,11160088,122965,0,1764021806,13847.543088599989,9.856727610000235,53034.17401896
2025-11-24,22:03:28.000,328,11160051,122885,0,1764021807,13847.529615979998,9.842629350001516,53034.13908336001
2025-11-24,22:03:29.000,328,11160117,123125,0,1764021808,13847.495934429993,9.920169780001743,53034.23690304001
2025-11-24,22:03:30.000,328,11160178,123285,0,1764021809,13847.388153469998,9.94836629999918,53034.20895456001
2025-11-24,22:03:31.000,328,11160209,123245,0,1764021810,13847.381417160002,10.018857600000047,53034.1530576
2025-11-24,22:03:32.000,328,11160105,123765,0,1764021811,13847.253427269992,10.025906729999406,53034.2229288
2025-11-24,22:03:33.000,328,11160070,123765,0,1764021812,13847.199536790002,10.054103250004118,53034.13209624
2025-11-24,22:03:34.000,328,11160097,123445,0,1764021813,13847.138910000001,10.11754541999835,53034.13908336001
2025-11-24,22:03:35.000,328,11160086,123285,0,1764021814,13847.064810589996,10.202134979997936,53034.24389016
2025-11-24,22:03:36.000,328,11160229,123165,0,1764021815,13846.943557009996,10.244429760001367,53034.25786440001
2025-11-24,22:03:37.000,328,11160208,123205,0,1764021816,13846.85598498,10.258528020000085,53034.27882576
2025-11-24,22:03:38.000,328,11160192,122965,0,1764021817,13846.76841294999,10.286724540004798,53034.27882576
2025-11-24,22:03:39.000,328,11160096,123125,0,1764021818,13846.68757722999,10.34311757999967,53034.264851520005
2025-11-24,22:03:40.000,328,11160151,123285,0,1764021819,13846.58653257999,10.371314100004383,53034.23690304001
2025-11-24,22:03:41.000,328,11160188,123285,0,1764021820,13846.458542689994,10.420658009999897,53034.34170984
2025-11-24,22:03:42.000,328,11160166,123445,0,1764021821,13846.290134939998,10.39951062000182,53034.34170984
2025-11-24,22:03:43.000,328,11160163,123445,0,1764021822,13846.182353980003,10.420658009999897,53034.39061968
2025-11-24,22:03:44.000,328,11160143,123485,0,1764021823,13846.000473610002,10.44885453000461,53034.35568408001
2025-11-24,22:03:45.000,328,11160107,123365,0,1764021824,13845.865747409996,10.470001920002687,53034.35568408001
2025-11-24,22:03:46.000,328,11160090,123365,0,1764021825,13845.764702759996,10.427707139999256,53034.34869696
2025-11-24,22:03:47.000,328,11160189,123045,0,1764021826,13845.63671287,10.455903660003969,53034.32074848
2025-11-24,22:03:48.000,328,11160110,123165,0,1764021827,13845.47504143,10.427707139999256,53034.35568408001
2025-11-24,22:03:49.000,328,11160096,123085,0,1764021828,13845.35378785,10.39951062000182,53034.32074848
2025-11-24,22:03:50.000,328,11160181,123245,0,1764021829,13845.219061649994,10.39951062000182,53034.362671200004
2025-11-24,22:03:51.000,328,11160182,123565,0,1764021830,13845.185380099989,10.378363230003743,53034.33472272001
2025-11-24,22:03:52.000,328,11160199,123325,0,1764021831,13845.097808069993,10.321970190001593,53034.2928
2025-11-24,22:03:53.000,328,11160210,123405,0,1764021832,13845.023708659988,10.265577149999444,53034.33472272001
2025-11-24,22:03:54.000,328,11160107,123405,0,1764021833,13844.909191389997,10.300822800003516,53034.30677424001
2025-11-24,22:03:55.000,328,11160185,123365,0,1764021834,13844.862037220002,10.286724540004798,53034.30677424001
2025-11-24,22:03:56.000,328,11160163,123125,0,1764021835,13844.787937809997,10.279675409998163,53034.327735599996
2025-11-24,22:03:57.000,328,11160139,123365,0,1764021836,13844.686893159997,10.265577149999444,53034.29978712
2025-11-24,22:03:58.000,328,11160106,123285,0,1764021837,13844.606057439996,10.265577149999444,53034.28581288001
2025-11-24,22:03:59.000,328,11160201,123325,0,1764021838,13844.43764969,10.279675409998163,53034.28581288001
2025-11-24,22:04:00.000,328,11160196,123365,0,1764021839,13844.282714559995,10.286724540004798,53034.25786440001
2025-11-24,22:04:01.000,328,11160164,123365,0,1764021840,13844.15472467,10.336068450000312,53034.27882576
2025-11-24,22:04:02.000,328,11160231,123165,0,1764021841,13844.06715263999,10.293773670004157,53034.25786440001
2025-11-24,22:04:03.000,328,11160121,123005,0,1764021842,13843.945899059989,10.336068450000312,53034.28581288001
2025-11-24,22:04:04.000,328,11160195,123285,0,1764021843,13843.858327029993,10.279675409998163,53034.18100608
2025-11-24,22:04:05.000,328,11160104,123365,0,1764021844,13843.757282379993,10.265577149999444,53034.17401896
2025-11-24,22:04:06.000,328,11160179,123005,0,1764021845,13843.636028799992,10.237380630002008,53034.146070480005
2025-11-24,22:04:07.000,328,11160070,123285,0,1764021846,13843.609083559997,10.230331500002649,53034.194980320004
2025-11-24,22:04:08.000,328,11160163,123045,0,1764021847,13843.588874629997,10.195085849998577,53034.10414776
2025-11-24,22:04:09.000,328,11160208,123165,0,1764021848,13843.494566289992,10.159840200001781,53034.0831864
2025-11-24,22:04:10.000,328,11160112,123485,0,1764021849,13843.460884740001,10.040004989998124,53034.06921216001
2025-11-24,22:04:11.000,328,11160184,122925,0,1764021850,13843.413730569991,10.011808470000688,53034.07619928
2025-11-24,22:04:12.000,328,11160129,123285,0,1764021851,13843.386785329996,9.976562820003892,53034.06921216001
2025-11-24,22:04:13.000,328,11160082,123205,0,1764021852,13843.332894849991,9.920169780001743,53034.06921216001
2025-11-24,22:04:14.000,328,11160142,123365,0,1764021853,13843.225113889996,9.877874999998312,53034.00632808
2025-11-24,22:04:15.000,328,11160169,123165,0,1764021854,13843.13754186,9.891973260004306,53033.929469760005
2025-11-24,22:04:16.000,328,11160206,123205,0,1764021855,13843.01628828,9.835580220002157,53033.91549552
2025-11-24,22:04:17.000,328,11160174,123085,0,1764021856,13842.92871624999,9.772138050000649,53033.89453416
2025-11-24,22:04:18.000,328,11160108,123405,0,1764021857,13842.807462669989,9.75803979000193,53033.8386372
2025-11-24,22:04:19.000,328,11160148,123485,0,1764021858,13842.787253739989,9.736892400003853,53033.86658568
2025-11-24,22:04:20.000,328,11160091,123485,0,1764021859,13842.659263849993,9.673450230002345,53033.81767584
2025-11-24,22:04:21.000,328,11160174,123285,0,1764021860,13842.605373369988,9.645253710004908,53033.74780464
2025-11-24,22:04:22.000,328,11160130,123085,0,1764021861,13842.544746580003,9.58886067000276,53033.6988948
2025-11-24,22:04:23.000,328,11160215,123325,0,1764021862,13842.531273959998,9.602958930001478,53033.73383040001
2025-11-24,22:04:24.000,328,11160152,123165,0,1764021863,13842.490856099997,9.5818115400034,53033.712869040006
2025-11-24,22:04:25.000,328,11160142,123085,0,1764021864,13842.403284070002,9.546565889999329,53033.60107512
2025-11-24,22:04:26.000,328,11160045,123125,0,1764021865,13842.362866210002,9.525418500001251,53033.51722968001
2025-11-24,22:04:27.000,328,11160124,123685,0,1764021866,13842.329184659997,9.497221980003815,53033.524216800004
2025-11-24,22:04:28.000,328,11160201,123205,0,1764021867,13842.282030490001,9.447878070001025,53033.475306960005
2025-11-24,22:04:29.000,328,11160122,123485,0,1764021868,13842.214667389992,9.433779810002306,53033.475306960005
2025-11-24,22:04:30.000,328,11160109,123245,0,1764021869,13842.167513219996,9.454927200000384,53033.40543576
2025-11-24,22:04:31.000,328,11160143,123365,0,1764021870,13842.066468569996,9.454927200000384,53033.36351304
2025-11-24,22:04:32.000,328,11160067,123125,0,1764021871,13841.99236915999,9.454927200000384,53033.32159032001
2025-11-24,22:04:33.000,328,11160087,123085,0,1764021872,13841.93847868,9.433779810002306,53033.244732
2025-11-24,22:04:34.000,328,11160168,123085,0,1764021873,13841.864379269995,9.447878070001025,53033.18184792001
2025-11-24,22:04:35.000,328,11160146,123165,0,1764021874,13841.803752479995,9.433779810002306,53033.18184792001
2025-11-24,22:04:36.000,328,11160149,123445,0,1764021875,13841.79027985999,9.454927200000384,53033.11197672001
2025-11-24,22:04:37.000,328,11160205,123565,0,1764021876,13841.702707829994,9.447878070001025,53033.1049896
2025-11-24,22:04:38.000,328,11160249,123445,0,1764021877,13841.567981629989,9.412632420004229,53033.021144160004
2025-11-24,22:04:39.000,328,11160215,123405,0,1764021878,13841.520827459994,9.370337640000798,53032.9303116
2025-11-24,22:04:40.000,328,11160123,123045,0,1764021879,13841.446728049988,9.398534159998235,53032.91633736001
2025-11-24,22:04:41.000,328,11160142,123045,0,1764021880,13841.379364949993,9.34919025000272,53032.90935024
2025-11-24,22:04:42.000,328,11160221,123325,0,1764021881,13841.338947089993,9.370337640000798,53032.853453280004
2025-11-24,22:04:43.000,328,11160144,123165,0,1764021882,13841.237902439992,9.377386770000157,53032.804543440005
2025-11-24,22:04:44.000,328,11160202,122965,0,1764021883,13841.184011960002,9.40558329000487,53032.76262072
2025-11-24,22:04:45.000,328,11160154,123005,0,1764021884,13841.103176240002,9.370337640000798,53032.76960784
2025-11-24,22:04:46.000,328,11160155,123005,0,1764021885,13841.076230999992,9.384435899999517,53032.72768512001
2025-11-24,22:04:47.000,328,11160104,123645,0,1764021886,13840.981922660001,9.328042860004643,53032.62287832
2025-11-24,22:04:48.000,328,11160178,123365,0,1764021887,13840.928032179996,9.328042860004643,53032.636852560005
2025-11-24,22:04:49.000,328,11160196,123005,0,1764021888,13840.86066908,9.278698950001854,53032.539032880006
2025-11-24,22:04:50.000,328,11160170,123085,0,1764021889,13840.77983336,9.243453299997782,53032.51108440001
2025-11-24,22:04:51.000,328,11160127,123245,0,1764021890,13840.766360739995,9.215256780000345,53032.44121320001
2025-11-24,22:04:52.000,328,11160247,123005,0,1764021891,13840.705733949995,9.151814609998837,53032.4062776
2025-11-24,22:04:53.000,328,11160206,123285,0,1764021892,13840.61142560999,9.194109390002268,53032.301470800005
2025-11-24,22:04:54.000,328,11160201,123205,0,1764021893,13840.55753513,9.17296200000419,53032.252560960005
2025-11-24,22:04:55.000,328,11160167,123405,0,1764021894,13840.44975416999,9.13066722000076,53032.23858672
2025-11-24,22:04:56.000,328,11160111,123365,0,1764021895,13840.402599999994,9.102470700003323,53032.1617284
2025-11-24,22:04:57.000,328,11160152,123525,0,1764021896,13840.328500589989,9.1236180900014,53032.084870080005
2025-11-24,22:04:58.000,328,11160190,123365,0,1764021897,13840.254401179998,9.095421570003964,53032.04993448
2025-11-24,22:04:59.000,328,11160220,123085,0,1764021898,13840.139883909993,9.137716350000119,53032.035960240006
2025-11-24,22:05:00.000,328,11160241,123085,0,1764021899,13840.011894019997,9.137716350000119,53031.95910192001
2025-11-24,22:05:01.000,328,11160104,123085,0,1764021900,13839.937794609992,9.102470700003323,53031.90320496
2025-11-24,22:05:02.000,328,11160192,123205,0,1764021901,13839.856958889992,9.1236180900014,53031.90320496
2025-11-24,22:05:03.000,328,11160166,122965,0,1764021902,13839.749177929996,9.151814609998837,53031.847308000004
2025-11-24,22:05:04.000,328,11160110,123125,0,1764021903,13839.668342209996,9.116568960002041,53031.73551408
2025-11-24,22:05:05.000,328,11160197,123005,0,1764021904,13839.54035232,9.144765479999478,53031.700578480006
2025-11-24,22:05:06.000,328,11160145,123405,0,1764021905,13839.446043979995,9.222305909999704,53031.62372016001
2025-11-24,22:05:07.000,328,11160115,123245,0,1764021906,13839.29784516,9.187060260002909,53031.53987472
2025-11-24,22:05:08.000,328,11160118,123085,0,1764021907,13839.25069098999,9.194109390002268,53031.49096488
2025-11-24,22:05:09.000,328,11160167,123165,0,1764021908,13839.089019549989,9.137716350000119,53031.414106560005
2025-11-24,22:05:10.000,328,11160094,123365,0,1764021909,13839.001447519993,9.158863739998196,53031.33026112
2025-11-24,22:05:11.000,328,11160110,123125,0,1764021910,13838.987974899988,9.116568960002041,53031.323274
2025-11-24,22:05:12.000,328,11160147,122925,0,1764021911,13838.920611799993,9.109519830002682,53031.22545432
2025-11-24,22:05:13.000,328,11160135,123165,0,1764021912,13838.819567149993,9.109519830002682,53031.176544480004
2025-11-24,22:05:14.000,328,11160104,123365,0,1764021913,13838.745467740002,9.053126790000533,53031.078724800005
2025-11-24,22:05:15.000,328,11160098,123885,0,1764021914,13838.664632020002,9.08132330999797,53031.03680208
2025-11-24,22:05:16.000,328,11160102,123525,0,1764021915,13838.590532609996,9.102470700003323,53030.98789224
2025-11-24,22:05:17.000,328,11160170,123085,0,1764021916,13838.590532609996,8.982635489999666,53030.90404680001
2025-11-24,22:05:18.000,328,11160210,123005,0,1764021917,13838.529905819996,9.024930270003097,53030.841162720004
2025-11-24,22:05:19.000,328,11160106,123205,0,1764021918,13838.41538854999,8.996733749998384,53030.82020136
2025-11-24,22:05:20.000,328,11160248,122805,0,1764021919,13838.348025449995,8.989684619999025,53030.77827864
2025-11-24,22:05:21.000,328,11160218,123125,0,1764021920,13838.226771869995,8.940340710003511,53030.73635592001
2025-11-24,22:05:22.000,328,11160161,123325,0,1764021921,13838.166145079995,8.90509505999944,53030.63853624001
2025-11-24,22:05:23.000,328,11160067,123205,0,1764021922,13838.038155189999,8.834603759998572,53030.59661352001
2025-11-24,22:05:24.000,328,11160171,123365,0,1764021923,13837.923637919994,8.820505499999854,53030.61757488001
2025-11-24,22:05:25.000,328,11160134,123445,0,1764021924,13837.735021239998,8.799358110001776,53030.53372944
2025-11-24,22:05:26.000,328,11160176,122885,0,1764021925,13837.647449210002,8.848702020004566,53030.4848196
2025-11-24,22:05:27.000,328,11160157,123045,0,1764021926,13837.553140869997,8.855751150003925,53030.43590976
2025-11-24,22:05:28.000,328,11160198,123085,0,1764021927,13837.364524190001,8.820505499999854,53030.39398704
2025-11-24,22:05:29.000,328,11160159,122845,0,1764021928,13837.20285275,8.799358110001776,53030.36603856
2025-11-24,22:05:30.000,328,11160075,123365,0,1764021929,13837.01423606999,8.764112459997705,53030.240270400005
2025-11-24,22:05:31.000,328,11160162,122925,0,1764021930,13836.87277355999,8.848702020004566,53030.17738632
2025-11-24,22:05:32.000,328,11160143,123325,0,1764021931,13836.697629499999,8.806407240001136,53030.121489360004
2025-11-24,22:05:33.000,328,11160192,123485,0,1764021932,13836.623530089993,8.806407240001136,53030.023669680006
2025-11-24,22:05:34.000,328,11160185,123085,0,1764021933,13836.441649719993,8.834603759998572,53029.98174696
2025-11-24,22:05:35.000,328,11160135,123045,0,1764021934,13836.306923520002,8.785259850003058,53029.99572120001
2025-11-24,22:05:36.000,328,11160205,123085,0,1764021935,13836.185669940001,8.778210720003699,53029.88392728
2025-11-24,22:05:37.000,328,11160171,122885,0,1764021936,13836.077888979991,8.77116159000434,53029.84200456
2025-11-24,22:05:38.000,328,11160267,123125,0,1764021937,13835.97684432999,8.750014199998986,53029.76514624
2025-11-24,22:05:39.000,328,11160186,122965,0,1764021938,13835.848854439995,8.778210720003699,53029.72322352
2025-11-24,22:05:40.000,328,11160194,123005,0,1764021939,13835.747809789995,8.742965069999627,53029.67431368
2025-11-24,22:05:41.000,328,11160147,123205,0,1764021940,13835.76128241,8.742965069999627,53029.56251976001
2025-11-24,22:05:42.000,328,11160120,123525,0,1764021941,13835.68044669,8.637228120001964,53029.49264856001
2025-11-24,22:05:43.000,328,11160213,123645,0,1764021942,13835.61308358999,8.587884209999174,53029.37386752001
2025-11-24,22:05:44.000,328,11160229,123725,0,1764021943,13835.55245679999,8.594933339998533,53029.3668804
2025-11-24,22:05:45.000,328,11160136,123165,0,1764021944,13835.498566319999,8.573785950000456,53029.283034960004
2025-11-24,22:05:46.000,328,11160159,123325,0,1764021945,13835.424466909993,8.49624552000023,53029.17124104
2025-11-24,22:05:47.000,328,11160099,122725,0,1764021946,13835.384049049993,8.453950740004075,53029.1223312
2025-11-24,22:05:48.000,328,11160102,123005,0,1764021947,13835.323422259993,8.411655960000644,53029.07342136
2025-11-24,22:05:49.000,328,11160117,122965,0,1764021948,13835.229113920002,8.404606830001285,53029.04547288
2025-11-24,22:05:50.000,328,11160110,123005,0,1764021949,13835.188696060002,8.341164659999777,53028.97560168
2025-11-24,22:05:51.000,328,11160084,123645,0,1764021950,13835.114596649997,8.341164659999777,53028.90573048
2025-11-24,22:05:52.000,328,11160196,123445,0,1764021951,13835.060706169992,8.221329450003395,53028.877782
2025-11-24,22:05:53.000,328,11160224,123525,0,1764021952,13835.013551999997,8.305919010002981,53028.800923680006
2025-11-24,22:05:54.000,328,11160186,123165,0,1764021953,13834.912507349996,8.186083799999324,53028.69611688
2025-11-24,22:05:55.000,328,11160234,123045,0,1764021954,13834.838407939991,8.186083799999324,53028.71009112
2025-11-24,22:05:56.000,328,11160173,123205,0,1764021955,13834.818199009991,8.101494239999738,53028.633232800006
2025-11-24,22:05:57.000,328,11160216,123045,0,1764021956,13834.818199009991,8.066248590002942,53028.528426
2025-11-24,22:05:58.000,328,11160080,123005,0,1764021957,13834.750835909996,8.045101200004865,53028.54938736
2025-11-24,22:05:59.000,328,11160162,123205,0,1764021958,13834.69694542999,7.960511639998003,53028.514451760006
2025-11-24,22:06:00.000,328,11160113,123325,0,1764021959,13834.68347281,7.932315120000567,53028.40964496
2025-11-24,22:06:01.000,328,11160078,123325,0,1764021960,13834.63631863999,7.840676430001622,53028.353748
2025-11-24,22:06:02.000,328,11160110,123525,0,1764021961,13834.61610970999,7.777234260000114,53028.297851040006
2025-11-24,22:06:03.000,328,11160073,123205,0,1764021962,13834.548746609995,7.636251659998379,53028.25592832
2025-11-24,22:06:04.000,328,11160103,123365,0,1764021963,13834.5420103,7.523465580001357,53028.20003136001
2025-11-24,22:06:05.000,328,11160150,123165,0,1764021964,13834.58242816,7.396581239998341,53028.13714728
2025-11-24,22:06:06.000,328,11160081,123005,0,1764021965,13834.528537679995,7.3401882000034675,53028.10221168001
2025-11-24,22:06:07.000,328,11160221,123165,0,1764021966,13834.467910889995,7.227402119999169,53028.10221168001
2025-11-24,22:06:08.000,328,11160206,123085,0,1764021967,13834.46117458,7.1287143000008655,53028.03234048001
2025-11-24,22:06:09.000,328,11160134,122925,0,1764021968,13834.39381147999,7.135763430000225,53027.990417760004
2025-11-24,22:06:10.000,328,11160100,123205,0,1764021969,13834.488119819995,7.065272129999357,53027.92753368
2025-11-24,22:06:11.000,328,11160226,122685,0,1764021970,13834.46117458,7.0229773500032024,53027.83670112001
2025-11-24,22:06:12.000,328,11160150,123045,0,1764021971,13834.51506505999,7.051173870000639,53027.829714
2025-11-24,22:06:13.000,328,11160163,123125,0,1764021972,13834.5420103,7.0229773500032024,53027.773817040004
2025-11-24,22:06:14.000,328,11160177,123165,0,1764021973,13834.59590077999,7.04412474000128,53027.6899716
2025-11-24,22:06:15.000,328,11160183,123445,0,1764021974,13834.7440996,7.065272129999357,53027.655036000004
2025-11-24,22:06:16.000,328,11160257,123325,0,1764021975,13834.838407939991,7.051173870000639,53027.57119056
2025-11-24,22:06:17.000,328,11160147,123285,0,1764021976,13834.979870449992,6.99478082999849,53027.55022920001
2025-11-24,22:06:18.000,328,11160215,123085,0,1764021977,13835.006815690002,6.9736334400004125,53027.53625496
2025-11-24,22:06:19.000,328,11160158,122965,0,1764021978,13835.101124029992,6.952486050002335,53027.487345120004
2025-11-24,22:06:20.000,328,11160192,123125,0,1764021979,13835.161750819992,6.931338660004258,53027.459396640006
2025-11-24,22:06:21.000,328,11160161,123645,0,1764021980,13835.229113920002,6.9242895300048986,53027.3755512
2025-11-24,22:06:22.000,328,11160077,123005,0,1764021981,13835.269531780003,6.910191269998904,53027.40349968
2025-11-24,22:06:23.000,328,11160229,123365,0,1764021982,13835.222377609993,6.987731699999131,53027.32664136
2025-11-24,22:06:24.000,328,11160239,123205,0,1764021983,13835.181959749993,6.966584310001053,53027.31266712001
2025-11-24,22:06:25.000,328,11160095,123365,0,1764021984,13835.101124029992,7.065272129999357,53027.35458984
2025-11-24,22:06:26.000,328,11160239,123085,0,1764021985,13835.013551999997,7.086419520004711,53027.340615600006
2025-11-24,22:06:27.000,328,11160111,123085,0,1764021986,13834.925979970001,7.09346865000407,53027.319654240004
2025-11-24,22:06:28.000,328,11160145,122725,0,1764021987,13834.851880559996,7.100517780003429,53027.30568
2025-11-24,22:06:29.000,328,11160202,123325,0,1764021988,13834.811462699996,7.04412474000128,53027.291705760006
2025-11-24,22:06:30.000,328,11160215,123485,0,1764021989,13834.771044839996,6.980682569999772,53027.24978304
2025-11-24,22:06:31.000,328,11160132,123085,0,1764021990,13834.80472639,6.966584310001053,53027.17991184
2025-11-24,22:06:32.000,328,11160196,123005,0,1764021991,13834.80472639,6.889043880000827,53027.17991184
2025-11-24,22:06:33.000,328,11160160,123085,0,1764021992,13834.885562110001,6.797405190001882,53027.24279592001
2025-11-24,22:06:34.000,328,11160185,122925,0,1764021993,13834.993343069997,6.68461911000486,53027.20786032
2025-11-24,22:06:35.000,328,11160177,122845,0,1764021994,13835.155014509997,6.642324330001429,53027.19388608001
2025-11-24,22:06:36.000,328,11160196,122925,0,1764021995,13835.202168679993,6.543636510003125,53027.103053520004
2025-11-24,22:06:37.000,328,11160176,122605,0,1764021996,13835.336894879998,6.444948690004821,53027.124014880006
2025-11-24,22:06:38.000,328,11160243,123005,0,1764021997,13835.404257979993,6.5013417299996945,53027.14497624001
2025-11-24,22:06:39.000,328,11160241,122885,0,1764021998,13835.538984179999,6.473145210002258,53027.103053520004
2025-11-24,22:06:40.000,328,11160242,122565,0,1764021999,13835.586138349994,6.508390859999054,53027.11702776001
2025-11-24,22:06:41.000,328,11160280,122485,0,1764022000,13835.73433716999,6.578882159999921,53027.14497624001
2025-11-24,22:06:42.000,328,11159981,122245,0,1764022001,13835.76128241,6.748061279999092,53027.09606640001
2025-11-24,22:06:43.000,328,11160054,122605,0,1764022002,13835.77475502999,6.8115034500006,53027.08209216
2025-11-24,22:06:44.000,328,11160178,122445,0,1764022003,13835.828645509995,6.9736334400004125,53027.151963360004
2025-11-24,22:06:45.000,328,11160161,122245,0,1764022004,13835.93642646999,7.086419520004711,53027.07510504001
2025-11-24,22:06:46.000,328,11160240,122245,0,1764022005,13836.084625290001,7.09346865000407,53027.151963360004
2025-11-24,22:06:47.000,328,11160062,122245,0,1764022006,13836.091361599996,7.192156470002374,53027.11702776001
2025-11-24,22:06:48.000,328,11160103,122565,0,1764022007,13836.118306839991,7.171009080004296,53027.01920808
2025-11-24,22:06:49.000,328,11160134,122285,0,1764022008,13836.340605069992,7.1851073400030145,53027.08209216
2025-11-24,22:06:50.000,328,11160154,121805,0,1764022009,13836.461858649993,7.276746030001959,53027.19388608001
2025-11-24,22:06:51.000,328,11160257,122085,0,1764022010,13836.764992599994,7.163959949997661,53027.08907928
2025-11-24,22:06:52.000,328,11160040,121885,0,1764022011,13836.906455109995,7.121665170001506,53027.11004064
2025-11-24,22:06:53.000,328,11160156,122205,0,1764022012,13836.946872969995,7.1851073400030145,53027.24978304
2025-11-24,22:06:54.000,328,11160032,122325,0,1764022013,13837.13548964999,7.248549510004523,53027.14497624001
2025-11-24,22:06:55.000,328,11160101,122285,0,1764022014,13837.20285275,7.156910819998302,53027.124014880006
2025-11-24,22:06:56.000,328,11160226,122165,0,1764022015,13837.216325369991,7.192156470002374,53027.20786032
2025-11-24,22:06:57.000,328,11160211,122365,0,1764022016,13837.256743229991,7.1287143000008655,53027.27773152
2025-11-24,22:06:58.000,328,11160334,122285,0,1764022017,13837.270215849996,7.171009080004296,53027.319654240004
2025-11-24,22:06:59.000,328,11160089,122125,0,1764022018,13837.276952159991,7.171009080004296,53027.291705760006
2025-11-24,22:07:00.000,328,11160104,122165,0,1764022019,13837.303897400001,7.156910819998302,53027.30568
2025-11-24,22:07:01.000,328,11160241,121965,0,1764022020,13837.337578949991,7.192156470002374,53027.36157696001
2025-11-24,22:07:02.000,328,11160148,122365,0,1764022021,13837.425150980001,7.149861689998943,53027.340615600006
2025-11-24,22:07:03.000,328,11160123,122205,0,1764022022,13837.411678359997,7.2344512499985285,53027.29869288
2025-11-24,22:07:04.000,328,11160283,122165,0,1764022023,13837.445359910002,7.22035298999981,53027.43144816001
2025-11-24,22:07:05.000,328,11160108,121965,0,1764022024,13837.404942050001,7.319040809998114,53027.438435280004
2025-11-24,22:07:06.000,328,11160119,122085,0,1764022025,13837.391469429997,7.361335590001545,53027.50131936001
2025-11-24,22:07:07.000,328,11160171,122205,0,1764022026,13837.371260499996,7.375433850000263,53027.52926784001
2025-11-24,22:07:08.000,328,11159965,122525,0,1764022027,13837.276952159991,7.4036303699977,53027.43144816001
2025-11-24,22:07:09.000,328,11160164,121885,0,1764022028,13837.17590750999,7.4459251500011305,53027.5851648
2025-11-24,22:07:10.000,328,11160359,121685,0,1764022029,13837.14222596,7.431826890002412,53027.627087520006
2025-11-24,22:07:11.000,328,11160163,122165,0,1764022030,13837.027708689995,7.354286460002186,53027.64804888001
2025-11-24,22:07:12.000,328,11160167,122005,0,1764022031,13836.946872969995,7.396581239998341,53027.70394584
2025-11-24,22:07:13.000,328,11160127,122205,0,1764022032,13836.805410459994,7.333139070004108,53027.68298448
2025-11-24,22:07:14.000,328,11160104,121885,0,1764022033,13836.697629499999,7.2696969000026,53027.70394584
2025-11-24,22:07:15.000,328,11160177,122205,0,1764022034,13836.690893189989,7.311991679998755,53027.68298448
2025-11-24,22:07:16.000,328,11160158,122285,0,1764022035,13836.616793779998,7.192156470002374,53027.64804888001
2025-11-24,22:07:17.000,328,11159933,122325,0,1764022036,13836.542694369993,7.333139070004108,53027.74586856001
2025-11-24,22:07:18.000,328,11160041,122165,0,1764022037,13836.549430679988,7.361335590001545,53027.59913904001
2025-11-24,22:07:19.000,328,11160244,121965,0,1764022038,13836.630266399989,7.509367320002639,53027.724907200005
2025-11-24,22:07:20.000,328,11160009,121685,0,1764022039,13836.677420569999,7.636251659998379,53027.61311328
2025-11-24,22:07:21.000,328,11160076,122125,0,1764022040,13836.75151997999,7.85477469000034,53027.59215192
2025-11-24,22:07:22.000,328,11160055,122205,0,1764022041,13836.94013666,7.8124799100041855,53027.64804888001
2025-11-24,22:07:23.000,328,11160206,122045,0,1764022042,13836.987290829995,7.90411860000313,53027.69695872001
2025-11-24,22:07:24.000,328,11160168,121805,0,1764022043,13837.068126549995,7.953462509998644,53027.69695872001
2025-11-24,22:07:25.000,328,11160341,122205,0,1764022044,13837.24327061,7.798381649998191,53027.724907200005
2025-11-24,22:07:26.000,328,11160274,122005,0,1764022045,13837.236534299991,7.770185130000755,53027.73888144
2025-11-24,22:07:27.000,328,11160087,122085,0,1764022046,13837.330842639996,7.62920252999902,53027.73888144
2025-11-24,22:07:28.000,328,11160135,121965,0,1764022047,13837.229797989996,7.410679500004335,53027.78080416
2025-11-24,22:07:29.000,328,11160165,121965,0,1764022048,13837.148962269996,7.304942549999396,53027.794778400006
2025-11-24,22:07:30.000,328,11160095,121885,0,1764022049,13836.967081899995,7.086419520004711,53027.83670112001
2025-11-24,22:07:31.000,328,11160169,121885,0,1764022050,13836.91319141999,7.030026480002562,53027.80176552
2025-11-24,22:07:32.000,328,11160325,122245,0,1764022051,13836.738047359999,6.783306930003164,53027.655036000004
2025-11-24,22:07:33.000,328,11160269,122045,0,1764022052,13836.556166989998,6.755110409998451,53027.78080416
2025-11-24,22:07:34.000,328,11160139,122285,0,1764022053,13836.374286619997,6.783306930003164,53027.88561096001
2025-11-24,22:07:35.000,328,11160101,122245,0,1764022054,13836.205878870001,6.755110409998451,53027.78080416
2025-11-24,22:07:36.000,328,11160036,122325,0,1764022055,13836.010525879996,6.776257800003805,53027.66901024001
2025-11-24,22:07:37.000,328,11160097,122245,0,1764022056,13835.98358064,6.839699969998037,53027.724907200005
2025-11-24,22:07:38.000,328,11160102,122125,0,1764022057,13835.96337171,6.881994750001468,53027.724907200005
2025-11-24,22:07:39.000,328,11160286,121965,0,1764022058,13835.909481229995,7.051173870000639,53027.71792008001
2025-11-24,22:07:40.000,328,11160138,122085,0,1764022059,13836.084625290001,7.142812559999584,53027.68298448
2025-11-24,22:07:41.000,328,11160033,122085,0,1764022060,13836.266505660002,7.255598640003882,53027.70394584
2025-11-24,22:07:42.000,328,11160096,122045,0,1764022061,13836.394495549997,7.326089940004749,53027.63407464
2025-11-24,22:07:43.000,328,11160165,121685,0,1764022062,13836.785201529994,7.304942549999396,53027.66901024001
2025-11-24,22:07:44.000,328,11160222,122005,0,1764022063,13837.047917619995,7.424777760003053,53027.66202312
2025-11-24,22:07:45.000,328,11160371,122245,0,1764022064,13837.351051569996,7.326089940004749,53027.66901024001
2025-11-24,22:07:46.000,328,11159918,122205,0,1764022065,13837.526195630002,7.333139070004108,53027.57119056
2025-11-24,22:07:47.000,328,11160126,121565,0,1764022066,13837.755230169998,7.319040809998114,53027.606126160004
2025-11-24,22:07:48.000,328,11160138,121965,0,1764022067,13837.768702789988,7.297893420000037,53027.64106176
2025-11-24,22:07:49.000,328,11160244,121885,0,1764022068,13837.822593269993,7.171009080004296,53027.71792008001
2025-11-24,22:07:50.000,328,11160274,122045,0,1764022069,13837.755230169998,7.142812559999584,53027.69695872001
2025-11-24,22:07:51.000,328,11160083,122165,0,1764022070,13837.573349799997,7.030026480002562,53027.6899716
2025-11-24,22:07:52.000,328,11160049,122125,0,1764022071,13837.364524190001,6.903142139999545,53027.76682992001
2025-11-24,22:07:53.000,328,11160180,121925,0,1764022072,13837.09507178999,6.896093010000186,53027.822726880004
2025-11-24,22:07:54.000,328,11160266,122045,0,1764022073,13836.83235569999,6.881994750001468,53027.80176552
2025-11-24,22:07:55.000,328,11160136,122445,0,1764022074,13836.522485439993,6.846749100004672,53027.78779128001
2025-11-24,22:07:56.000,328,11160243,121925,0,1764022075,13836.360813999992,6.832650839998678,53027.78779128001
2025-11-24,22:07:57.000,328,11160164,121965,0,1764022076,13836.205878870001,6.9172403999982635,53027.829714
2025-11-24,22:07:58.000,328,11160258,122045,0,1764022077,13836.192406249997,6.839699969998037,53027.81573976001
2025-11-24,22:07:59.000,328,11160134,122165,0,1764022078,13836.259769349992,6.9242895300048986,53027.66202312
2025-11-24,22:08:00.000,328,11160081,121685,0,1764022079,13836.468594960003,6.959535180001694,53027.86464960001
2025-11-24,22:08:01.000,328,11160211,122165,0,1764022080,13836.79193783999,7.114616040002147,53027.66202312
2025-11-24,22:08:02.000,328,11160127,122205,0,1764022081,13837.04118131,7.09346865000407,53027.63407464
2025-11-24,22:08:03.000,328,11159998,122245,0,1764022082,13837.283688470001,7.156910819998302,53027.64804888001
2025-11-24,22:08:04.000,328,11160289,122085,0,1764022083,13837.580086109992,7.107566910002788,53027.56420344
2025-11-24,22:08:05.000,328,11160153,122205,0,1764022084,13837.687867070003,7.142812559999584,53027.50131936001
2025-11-24,22:08:06.000,328,11160055,122085,0,1764022085,13837.667658140002,7.051173870000639,53027.59215192
2025-11-24,22:08:07.000,328,11160139,122205,0,1764022086,13837.586822420002,7.058222999999998,53027.64804888001
2025-11-24,22:08:08.000,328,11159934,121965,0,1764022087,13837.425150980001,6.959535180001694,53027.5851648
2025-11-24,22:08:09.000,328,11160308,122045,0,1764022088,13837.18264382,6.804454320001241,53027.70394584
2025-11-24,22:08:10.000,328,11160213,122165,0,1764022089,13836.785201529994,6.726913890001015,53027.68298448
2025-11-24,22:08:11.000,328,11160049,121885,0,1764022090,13836.482067579993,6.691668240004219,53027.66202312
2025-11-24,22:08:12.000,328,11160077,122165,0,1764022091,13836.084625290001,6.642324330001429,53027.71093296
2025-11-24,22:08:13.000,328,11160186,121765,0,1764022092,13835.889272299995,6.6070786800046335,53027.59215192
2025-11-24,22:08:14.000,328,11160307,122125,0,1764022093,13835.727600859995,6.473145210002258,53027.66901024001
2025-11-24,22:08:15.000,328,11160279,122365,0,1764022094,13835.626556209994,6.444948690004821,53027.627087520006
2025-11-24,22:08:16.000,328,11160219,122085,0,1764022095,13835.65350144999,6.381506520003313,53027.57119056
2025-11-24,22:08:17.000,328,11160033,122085,0,1764022096,13835.79496395999,6.332162610000523,53027.54324208
2025-11-24,22:08:18.000,328,11160143,121965,0,1764022097,13835.90274492,6.318064350001805,53027.627087520006
2025-11-24,22:08:19.000,328,11160265,122005,0,1764022098,13836.151988389996,6.3462608699992415,53027.43144816001
2025-11-24,22:08:20.000,328,11160204,121885,0,1764022099,13836.306923520002,6.325113480001164,53027.40349968
2025-11-24,22:08:21.000,328,11160218,121965,0,1764022100,13836.556166989998,6.233474790002219,53027.30568
2025-11-24,22:08:22.000,328,11160136,122285,0,1764022101,13836.764992599994,6.254622180000297,53027.3755512
2025-11-24,22:08:23.000,328,11160249,122245,0,1764022102,13836.886246179994,6.2405239200015785,53027.27773152
2025-11-24,22:08:24.000,328,11160048,122445,0,1764022103,13837.047917619995,6.254622180000297,53027.29869288
2025-11-24,22:08:25.000,328,11160381,121765,0,1764022104,13837.148962269996,6.141836100003275,53027.2358088
2025-11-24,22:08:26.000,328,11160320,122045,0,1764022105,13837.324106330001,6.191180009998789,53027.26375728001
2025-11-24,22:08:27.000,328,11160119,121965,0,1764022106,13837.364524190001,6.1841308799994295,53027.21484744001
2025-11-24,22:08:28.000,328,11160092,121885,0,1764022107,13837.546404560002,6.233474790002219,53027.31266712001
2025-11-24,22:08:29.000,328,11160122,122165,0,1764022108,13837.708075999988,6.205278270004783,53027.172924720006
2025-11-24,22:08:30.000,328,11160133,121725,0,1764022109,13837.856274819998,6.17708175000007,53027.22882168
2025-11-24,22:08:31.000,328,11159993,122125,0,1764022110,13838.038155189999,6.275769569998374,53027.26375728001
2025-11-24,22:08:32.000,328,11160374,122565,0,1764022111,13838.21329924999,6.4519978200041805,53027.14497624001
2025-11-24,22:08:33.000,328,11160115,122165,0,1764022112,13838.455806409991,6.487243470000976,53027.24279592001
2025-11-24,22:08:34.000,328,11160259,122205,0,1764022113,13838.630950469997,6.571833030000562,53027.2358088
2025-11-24,22:08:35.000,328,11160242,121805,0,1764022114,13838.893666559998,6.68461911000486,53027.29869288
2025-11-24,22:08:36.000,328,11160216,121765,0,1764022115,13839.048601689989,6.719864760001656,53027.3755512
2025-11-24,22:08:37.000,328,11160198,122045,0,1764022116,13839.344999329995,6.6070786800046335,53027.41048680001
2025-11-24,22:08:38.000,328,11160158,122085,0,1764022117,13839.634660659991,6.600029549997998,53027.40349968
2025-11-24,22:08:39.000,328,11160124,122085,0,1764022118,13839.782859480001,6.571833030000562,53027.45240952001
2025-11-24,22:08:40.000,328,11160032,122085,0,1764022119,13840.079257119993,6.578882159999921,53027.487345120004
2025-11-24,22:08:41.000,328,11160109,122405,0,1764022120,13840.180301769993,6.536587380003766,53027.53625496
2025-11-24,22:08:42.000,328,11160294,122605,0,1764022121,13840.315027969998,6.444948690004821,53027.62010040001
2025-11-24,22:08:43.000,328,11160249,122405,0,1764022122,13840.362182139994,6.430850429998827,53027.64804888001
2025-11-24,22:08:44.000,328,11160153,122325,0,1764022123,13840.40933630999,6.444948690004821,53027.71792008001
2025-11-24,22:08:45.000,328,11160164,121885,0,1764022124,13840.402599999994,6.444948690004821,53027.829714
2025-11-24,22:08:46.000,328,11160147,122085,0,1764022125,13840.375654759999,6.437899559998186,53027.829714
2025-11-24,22:08:47.000,328,11160156,122125,0,1764022126,13840.213983319998,6.4519978200041805,53027.87862384
2025-11-24,22:08:48.000,328,11160098,122205,0,1764022127,13840.160092839993,6.466096080002899,53028.011379120006
2025-11-24,22:08:49.000,328,11160259,122085,0,1764022128,13840.079257119993,6.318064350001805,53028.0742632
2025-11-24,22:08:50.000,328,11160231,122205,0,1764022129,13840.065784500002,6.275769569998374,53028.16509576
2025-11-24,22:08:51.000,328,11160139,122085,0,1764022130,13840.032102949997,6.311015220002446,53028.130160160006
2025-11-24,22:08:52.000,328,11160098,121525,0,1764022131,13840.126411290003,6.212327400004142,53028.16509576
2025-11-24,22:08:53.000,328,11160331,122205,0,1764022132,13840.328500589989,6.332162610000523,53028.23496696
2025-11-24,22:08:54.000,328,11160255,121885,0,1764022133,13840.544062509995,6.374457390003954,53028.325799520004
2025-11-24,22:08:55.000,328,11160138,121965,0,1764022134,13840.853932769991,6.3956047800020315,53028.16509576
2025-11-24,22:08:56.000,328,11160106,121965,0,1764022135,13841.271583989997,6.5013417299996945,53028.30483816
2025-11-24,22:08:57.000,328,11160215,122125,0,1764022136,13841.675762589999,6.628226070002711,53028.2838768
2025-11-24,22:08:58.000,328,11160237,122085,0,1764022137,13842.167513219996,6.6564225900001475,53028.353748
2025-11-24,22:08:59.000,328,11160167,122165,0,1764022138,13842.618845989993,6.7128156300022965,53028.40964496
2025-11-24,22:09:00.000,328,11160122,122085,0,1764022139,13843.07017875999,6.726913890001015,53028.528426
2025-11-24,22:09:01.000,328,11160154,122205,0,1764022140,13843.528247839997,6.698717370003578,53028.71009112
2025-11-24,22:09:02.000,328,11160089,122365,0,1764022141,13843.764018690003,6.705766500002937,53028.65419416001
2025-11-24,22:09:03.000,328,11159937,122005,0,1764022142,13843.892008579998,6.58593128999928,53028.828872160004
2025-11-24,22:09:04.000,328,11160236,121965,0,1764022143,13843.912217509998,6.529538250004407,53028.947653200004
2025-11-24,22:09:05.000,328,11160160,122245,0,1764022144,13843.710128209997,6.388555650002672,53029.03149864
2025-11-24,22:09:06.000,328,11160191,121885,0,1764022145,13843.420466880001,6.127737840004556,53029.15726680001
2025-11-24,22:09:07.000,328,11160127,121765,0,1764022146,13842.982606729995,5.993804370002181,53029.31797056
2025-11-24,22:09:08.000,328,11160029,122085,0,1764022147,13842.470647169997,5.930362200000673,53029.47867432
2025-11-24,22:09:09.000,328,11160120,122165,0,1764022148,13841.97216022999,5.916263940001954,53029.51360992001
2025-11-24,22:09:10.000,328,11160210,122245,0,1764022149,13841.433255429998,5.881018289997883,53029.56251976001
2025-11-24,22:09:11.000,328,11159980,121965,0,1764022150,13841.089703619997,6.022000889999617,53029.54854552
2025-11-24,22:09:12.000,328,11160089,122165,0,1764022151,13840.766360739995,6.170032620000711,53029.68130080001
2025-11-24,22:09:13.000,328,11160172,122045,0,1764022152,13840.69899764,6.466096080002899,53029.74418488
2025-11-24,22:09:14.000,328,11160054,122125,0,1764022153,13840.806778599996,6.783306930003164,53029.62540384
2025-11-24,22:09:15.000,328,11160200,121765,0,1764022154,13841.008867899996,7.100517780003429,53029.54155840001
2025-11-24,22:09:16.000,328,11160283,121925,0,1764022155,13841.439991739993,7.488219930004561,53029.576494
2025-11-24,22:09:17.000,328,11160257,121885,0,1764022156,13841.803752479995,7.713792089998606,53029.60444248
2025-11-24,22:09:18.000,328,11160355,122405,0,1764022157,13842.288766799997,7.9675607700046385,53029.65335232
2025-11-24,22:09:19.000,328,11160174,122165,0,1764022158,13842.740099569994,8.200182059998042,53029.471687200006
2025-11-24,22:09:20.000,328,11160090,122125,0,1764022159,13842.97587042,8.221329450003395,53029.63239096001
2025-11-24,22:09:21.000,328,11160291,122125,0,1764022160,13843.023024589995,8.298869880003622,53029.75815912001
2025-11-24,22:09:22.000,328,11160029,122085,0,1764022161,13842.841144219994,8.052150330004224,53029.751172
2025-11-24,22:09:23.000,328,11160214,121685,0,1764022162,13842.598637059993,8.002806420001434,53029.76514624
2025-11-24,22:09:24.000,328,11160186,121805,0,1764022163,13842.147304289996,7.572809490004147,53029.86296592
2025-11-24,22:09:25.000,328,11159981,122125,0,1764022164,13841.601663179994,7.1851073400030145,53029.76514624
2025-11-24,22:09:26.000,328,11160143,122245,0,1764022165,13841.002131590001,6.881994750001468,53029.99572120001
2025-11-24,22:09:27.000,328,11160199,122285,0,1764022166,13840.375654759999,6.515439989998413,53029.96777272001
2025-11-24,22:09:28.000,328,11160175,122365,0,1764022167,13839.870431509997,6.332162610000523,53029.99572120001
2025-11-24,22:09:29.000,328,11160132,122085,0,1764022168,13839.4595166,6.106590449999203,53030.08655376
2025-11-24,22:09:30.000,328,11160028,122045,0,1764022169,13839.237218369999,6.036099149998336,53029.96777272001
2025-11-24,22:09:31.000,328,11160210,122045,0,1764022170,13839.082283239994,6.085443060001126,53030.002708320004
2025-11-24,22:09:32.000,328,11160102,121885,0,1764022171,13839.203536819994,6.2405239200015785,53029.92585000001
2025-11-24,22:09:33.000,328,11160163,122205,0,1764022172,13839.526879699995,6.473145210002258,53029.82803032001
2025-11-24,22:09:34.000,328,11160177,121845,0,1764022173,13839.944530920002,6.825601709999319,53029.79309472
2025-11-24,22:09:35.000,328,11160060,121805,0,1764022174,13840.274610109998,7.058222999999998,53029.8210432
2025-11-24,22:09:36.000,328,11160235,122445,0,1764022175,13840.81351490999,7.474121669998567,53029.68130080001
2025-11-24,22:09:37.000,328,11160072,122165,0,1764022176,13841.096439929992,7.7278903500046,53029.688287920006
2025-11-24,22:09:38.000,328,11160045,122405,0,1764022177,13841.594926869999,7.9182168600018485,53029.667326560004
2025-11-24,22:09:39.000,328,11160219,121965,0,1764022178,13841.79701617,8.052150330004224,53029.67431368
2025-11-24,22:09:40.000,328,11160139,121965,0,1764022179,13841.97889654,8.13673989000381,53029.6463652
2025-11-24,22:09:41.000,328,11160151,122045,0,1764022180,13841.95195129999,8.115592499998456,53029.67431368
2025-11-24,22:09:42.000,328,11160226,122085,0,1764022181,13841.91826975,8.101494239999738,53029.751172
2025-11-24,22:09:43.000,328,11160166,121725,0,1764022182,13841.69597152,7.833627300002263,53029.70924928001
2025-11-24,22:09:44.000,328,11160153,121965,0,1764022183,13841.392837569998,7.586907750002865,53029.86995304
2025-11-24,22:09:45.000,328,11160213,122045,0,1764022184,13840.988658969996,7.45297428000049,53029.84899168001
2025-11-24,22:09:46.000,328,11160002,122245,0,1764022185,13840.604689299995,7.178058210003655,53029.904888640005
2025-11-24,22:09:47.000,328,11160193,121965,0,1764022186,13840.187038079988,6.980682569999772,53030.00969544
2025-11-24,22:09:48.000,328,11159983,122205,0,1764022187,13839.668342209996,6.628226070002711,53029.974759840006
2025-11-24,22:09:49.000,328,11160070,122285,0,1764022188,13839.264163609994,6.437899559998186,53029.89790152001
2025-11-24,22:09:50.000,328,11160189,122165,0,1764022189,13838.913875489998,6.296916960003728,53029.98174696
2025-11-24,22:09:51.000,328,11159976,122365,0,1764022190,13838.597268919992,6.155934360001993,53029.96777272001
2025-11-24,22:09:52.000,328,11160110,121925,0,1764022191,13838.24024449,6.17708175000007,53029.94681136001
2025-11-24,22:09:53.000,328,11160206,121685,0,1764022192,13838.05162780999,6.374457390003954,53029.81405608
2025-11-24,22:09:54.000,328,11160047,121605,0,1764022193,13837.883220059994,6.289867830004368,53029.68130080001
2025-11-24,22:09:55.000,328,11160123,122085,0,1764022194,13837.741757549993,6.508390859999054,53029.70924928001
2025-11-24,22:09:56.000,328,11160115,121885,0,1764022195,13837.633976589997,6.804454320001241,53029.59046824001
2025-11-24,22:09:57.000,328,11160228,122085,0,1764022196,13837.425150980001,7.1851073400030145,53029.618416720004
2025-11-24,22:09:58.000,328,11160001,122085,0,1764022197,13837.364524190001,7.460023409999849,53029.63239096001
2025-11-24,22:09:59.000,328,11160290,122125,0,1764022198,13837.236534299991,7.840676430001622,53029.48566144
2025-11-24,22:10:00.000,328,11160275,121885,0,1764022199,13837.05465392999,8.08034685000166,53029.38085464
2025-11-24,22:10:01.000,328,11160094,122085,0,1764022200,13836.94013666,8.27067335999891,53029.29002208
2025-11-24,22:10:02.000,328,11160086,121805,0,1764022201,13836.764992599994,8.49624552000023,53029.33893192
2025-11-24,22:10:03.000,328,11160261,122045,0,1764022202,13836.589848539988,8.616080730003887,53029.32495768001
2025-11-24,22:10:04.000,328,11160131,122045,0,1764022203,13836.374286619997,8.686572030004754,53029.21316376
2025-11-24,22:10:05.000,328,11160162,122005,0,1764022204,13836.125043150001,8.53854030000366,53029.1922024
2025-11-24,22:10:06.000,328,11160109,122205,0,1764022205,13835.808436579995,8.573785950000456,53029.185215280006
2025-11-24,22:10:07.000,328,11160103,122125,0,1764022206,13835.559193109999,8.432803349998721,53029.15726680001
2025-11-24,22:10:08.000,328,11160074,121965,0,1764022207,13835.242586539993,8.242476840001473,53029.14329256
2025-11-24,22:10:09.000,328,11160307,122245,0,1764022208,13834.946188900001,8.298869880003622,53029.00355016
2025-11-24,22:10:10.000,328,11160093,122085,0,1764022209,13834.72389067,8.200182059998042,53029.03848576001
2025-11-24,22:10:11.000,328,11160213,121805,0,1764022210,13834.43422933999,8.3200172700017,53028.877782
2025-11-24,22:10:12.000,328,11160137,121765,0,1764022211,13834.33318468999,8.36936118000449,53028.93367896
2025-11-24,22:10:13.000,328,11160104,122205,0,1764022212,13834.265821589994,8.566736820001097,53028.563361600005
2025-11-24,22:10:14.000,328,11160079,122085,0,1764022213,13834.124359079993,8.72181768000155,53028.64021992
2025-11-24,22:10:15.000,328,11160112,122125,0,1764022214,13834.030050740002,8.961488100001588,53028.40265784
2025-11-24,22:10:16.000,328,11160331,122085,0,1764022215,13833.969423950002,9.243453299997782,53028.25592832
2025-11-24,22:10:17.000,328,11160270,122445,0,1764022216,13833.841434059992,9.504271110003174,53028.2140056
2025-11-24,22:10:18.000,328,11160194,122405,0,1764022217,13833.706707860001,9.602958930001478,53028.18605712
2025-11-24,22:10:19.000,328,11160286,121685,0,1764022218,13833.56524535,9.645253710004908,53027.99740488
2025-11-24,22:10:20.000,328,11160303,121885,0,1764022219,13833.38336498,9.793285439998726,53027.93452080001
2025-11-24,22:10:21.000,328,11160011,122005,0,1764022220,13833.060022099999,9.631155449998914,53027.88561096001
2025-11-24,22:10:22.000,328,11160251,122085,0,1764022221,13832.702997669992,9.58886067000276,53027.7598428
2025-11-24,22:10:23.000,328,11160127,122165,0,1764022222,13832.372918479996,9.5818115400034,53027.61311328
2025-11-24,22:10:24.000,328,11160218,122405,0,1764022223,13832.09672976999,9.419681550003588,53027.627087520006
2025-11-24,22:10:25.000,328,11160276,121965,0,1764022224,13831.820541059999,9.377386770000157,53027.57119056
2025-11-24,22:10:26.000,328,11160136,122125,0,1764022225,13831.584770209993,9.17296200000419,53027.42446104
2025-11-24,22:10:27.000,328,11160021,122045,0,1764022226,13831.456780319997,9.1236180900014,53027.28471864001
2025-11-24,22:10:28.000,328,11160100,122165,0,1764022227,13831.355735669997,9.095421570003964,53027.172924720006
2025-11-24,22:10:29.000,328,11160200,122165,0,1764022228,13831.544352349993,9.18001113000355,53027.11004064
2025-11-24,22:10:30.000,328,11160104,122125,0,1764022229,13831.564561279993,9.060175919999892,53026.85850432001
2025-11-24,22:10:31.000,328,11160238,122085,0,1764022230,13831.901376779999,8.94738984000287,53026.8515172
2025-11-24,22:10:32.000,328,11160223,122005,0,1764022231,13832.251664899995,8.961488100001588,53026.71177480001
2025-11-24,22:10:33.000,328,11160120,122005,0,1764022232,13832.702997669992,8.890996800000721,53026.61395512001
2025-11-24,22:10:34.000,328,11160188,122325,0,1764022233,13833.120648889999,8.679522899998119,53026.5370968
2025-11-24,22:10:35.000,328,11160074,121845,0,1764022234,13833.531563799996,8.531491170004301,53026.3973544
2025-11-24,22:10:36.000,328,11160024,121765,0,1764022235,13833.935742399997,8.200182059998042,53026.36940592
2025-11-24,22:10:37.000,328,11160117,122125,0,1764022236,13834.144568009993,7.988708160002716,53026.37639304001
2025-11-24,22:10:38.000,328,11160065,121885,0,1764022237,13834.366866239994,7.664448180003092,53026.23665064001
2025-11-24,22:10:39.000,328,11160184,121965,0,1764022238,13834.609373399995,7.368384720000904,53026.18075368
2025-11-24,22:10:40.000,328,11160168,121965,0,1764022239,13834.690209119995,7.107566910002788,53026.145818080004
2025-11-24,22:10:41.000,328,11160197,122085,0,1764022240,13834.78451746,6.81855257999996,53026.05498552
2025-11-24,22:10:42.000,328,11160050,122085,0,1764022241,13834.73736328999,6.7128156300022965,53026.00607568
2025-11-24,22:10:43.000,328,11160332,122125,0,1764022242,13834.64305495,6.6564225900001475,53026.06895976001
2025-11-24,22:10:44.000,328,11160206,121965,0,1764022243,13834.649791259995,6.649373460000788,53025.86633328
2025-11-24,22:10:45.000,328,11160185,122245,0,1764022244,13834.67673649999,6.600029549997998,53025.94319160001
2025-11-24,22:10:46.000,328,11160066,121925,0,1764022245,13834.609373399995,6.790356060002523,53025.85934616
2025-11-24,22:10:47.000,328,11160280,122245,0,1764022246,13834.61610970999,6.99478082999849,53025.85934616
2025-11-24,22:10:48.000,328,11160049,122125,0,1764022247,13834.53527398999,7.22035298999981,53025.67069392
2025-11-24,22:10:49.000,328,11160221,121725,0,1764022248,13834.690209119995,7.417728630003694,53025.69165528
2025-11-24,22:10:50.000,328,11160284,122045,0,1764022249,13834.66326388,7.664448180003092,53025.63575832001
2025-11-24,22:10:51.000,328,11160138,122165,0,1764022250,13834.75757221999,7.847725560000981,53025.60780984001
2025-11-24,22:10:52.000,328,11159987,121925,0,1764022251,13834.771044839996,7.946413379999285,53025.593835600004
2025-11-24,22:10:53.000,328,11160000,122045,0,1764022252,13834.899034729991,7.9675607700046385,53025.53095152
2025-11-24,22:10:54.000,328,11159975,122165,0,1764022253,13834.858616869991,8.108543369999097,53025.60780984001
2025-11-24,22:10:55.000,328,11159902,122245,0,1764022254,13834.75757221999,7.882971209997777,53025.614796960006
2025-11-24,22:10:56.000,328,11160086,122085,0,1764022255,13834.55548291999,7.882971209997777,53025.544925760005
2025-11-24,22:10:57.000,328,11160142,122405,0,1764022256,13834.39381147999,7.62920252999902,53025.64973256
2025-11-24,22:10:58.000,328,11160169,122245,0,1764022257,13834.265821589994,7.523465580001357,53025.51697728001
2025-11-24,22:10:59.000,328,11160174,121925,0,1764022258,13834.043523359993,7.368384720000904,53025.48902880001
2025-11-24,22:11:00.000,328,11160288,122205,0,1764022259,13833.902060849992,7.04412474000128,53025.48902880001
2025-11-24,22:11:02.000,328,11160219,122125,0,1764022261,13833.767334650001,6.839699969998037,53025.27242808001
2025-11-24,22:11:03.000,328,11160335,122005,0,1764022262,13833.801016199992,6.719864760001656,53025.2444796
2025-11-24,22:11:04.000,328,11159982,122085,0,1764022263,13833.915533469997,6.6564225900001475,53025.19556976
2025-11-24,22:11:05.000,328,11160113,122245,0,1764022264,13834.137831699998,6.564783900001203,53025.16762128
2025-11-24,22:11:06.000,328,11160259,122405,0,1764022265,13834.427493029994,6.6070786800046335,53025.06281448001
2025-11-24,22:11:07.000,328,11160157,121565,0,1764022266,13834.690209119995,6.45904695000354,53025.041853120005
2025-11-24,22:11:08.000,328,11160100,122285,0,1764022267,13835.168487130002,6.480194340001617,53024.93704632001
2025-11-24,22:11:09.000,328,11160255,122165,0,1764022268,13835.545720489994,6.437899559998186,53024.992943280005
2025-11-24,22:11:10.000,328,11160354,122245,0,1764022269,13835.909481229995,6.205278270004783,53024.93704632001
2025-11-24,22:11:11.000,328,11160004,122205,0,1764022270,13836.279978279992,6.170032620000711,53025.01390464001
2025-11-24,22:11:12.000,328,11159975,122085,0,1764022271,13836.461858649993,5.958558719998109,53024.944033440006
2025-11-24,22:11:13.000,328,11160140,122285,0,1764022272,13836.482067579993,6.022000889999617,53025.02089176
2025-11-24,22:11:14.000,328,11160087,122165,0,1764022273,13836.542694369993,5.958558719998109,53025.08377584001
2025-11-24,22:11:15.000,328,11159970,122365,0,1764022274,13836.394495549997,6.0290500199989765,53024.95800768
2025-11-24,22:11:16.000,328,11160185,122245,0,1764022275,13836.151988389996,6.05019741000433,53025.02089176
2025-11-24,22:11:17.000,328,11160411,122205,0,1764022276,13835.86232706,6.148885230002634,53025.23050536001
2025-11-24,22:11:18.000,328,11159949,122565,0,1764022277,13835.525511559994,6.318064350001805,53025.08377584001
2025-11-24,22:11:19.000,328,11160076,122445,0,1764022278,13835.181959749993,6.381506520003313,53025.02787888
2025-11-24,22:11:20.000,328,11160209,122325,0,1764022279,13834.84514425,6.5013417299996945,53025.02089176
2025-11-24,22:11:21.000,328,11160049,122325,0,1764022280,13834.58242816,6.783306930003164,53025.041853120005
2025-11-24,22:11:22.000,328,11160346,122285,0,1764022281,13834.407284099994,6.776257800003805,53025.04884024
2025-11-24,22:11:23.000,328,11160405,122445,0,1764022282,13834.225403729994,6.825601709999319,53024.95800768
2025-11-24,22:11:24.000,328,11160164,122525,0,1764022283,13834.205194799993,6.853798230004031,53025.055827359996
2025-11-24,22:11:25.000,328,11159971,122365,0,1764022284,13834.158040629998,6.832650839998678,53024.95102056
2025-11-24,22:11:26.000,328,11160179,122525,0,1764022285,13834.265821589994,6.881994750001468,53024.88114936
2025-11-24,22:11:27.000,328,11160030,122725,0,1764022286,13834.407284099994,6.839699969998037,53024.89512360001
2025-11-24,22:11:28.000,328,11160105,122605,0,1764022287,13834.66326388,6.769208670004446,53024.76236832
2025-11-24,22:11:29.000,328,11160211,122725,0,1764022288,13834.952925209996,6.881994750001468,53024.84621376001
2025-11-24,22:11:30.000,328,11160033,122565,0,1764022289,13835.296477019998,6.9172403999982635,53024.74140696
2025-11-24,22:11:31.000,328,11160182,123045,0,1764022290,13835.63329251999,7.0229773500032024,53024.74839408001
2025-11-24,22:11:32.000,328,11160127,122845,0,1764022291,13835.997053259991,7.100517780003429,53024.81127816
2025-11-24,22:11:33.000,328,11160186,123005,0,1764022292,13836.468594960003,7.326089940004749,53024.79730392001
2025-11-24,22:11:34.000,328,11160155,122965,0,1764022293,13836.886246179994,7.45297428000049,53024.825252400005
2025-11-24,22:11:35.000,328,11160185,123085,0,1764022294,13837.250006919996,7.62920252999902,53024.860188
2025-11-24,22:11:36.000,328,11160083,123165,0,1764022295,13837.633976589997,7.720841219997965,53024.90211072
2025-11-24,22:11:37.000,328,11160056,123485,0,1764022296,13837.876483749998,7.784283389999473,53024.90211072
2025-11-24,22:11:38.000,328,11160143,123365,0,1764022297,13838.125727219995,7.833627300002263,53024.9999304
2025-11-24,22:11:39.000,328,11160162,123405,0,1764022298,13838.30087128,7.791332519998832,53025.10473720001
2025-11-24,22:11:40.000,328,11160194,123325,0,1764022299,13838.368234379996,7.692644700000528,53025.19556976
2025-11-24,22:11:41.000,328,11160107,123325,0,1764022300,13838.34128914,7.516416450001998,53025.3143508
2025-11-24,22:11:42.000,328,11160081,123285,0,1764022301,13838.287398659995,7.297893420000037,53025.41217048
2025-11-24,22:11:43.000,328,11160202,123285,0,1764022302,13838.17288138999,7.015928220003843,53025.496015920005
2025-11-24,22:11:44.000,328,11160131,123405,0,1764022303,13837.984264709994,6.741012149999733,53025.53793864001
2025-11-24,22:11:45.000,328,11160137,123365,0,1764022304,13837.788911719988,6.437899559998186,53025.6287712
2025-11-24,22:11:46.000,328,11160187,123365,0,1764022305,13837.526195630002,6.17708175000007,53025.70562952001
2025-11-24,22:11:47.000,328,11160079,123325,0,1764022306,13837.24327061,5.965607850004744,53025.8383848
2025-11-24,22:11:48.000,328,11160105,123245,0,1764022307,13836.926664039995,5.740035690003424,53025.80344920001
2025-11-24,22:11:49.000,328,11160110,123765,0,1764022308,13836.711102119989,5.6624952600031975,53025.85235904001
2025-11-24,22:11:50.000,328,11160058,123525,0,1764022309,13836.401231859993,5.683642650001275,53025.929217360004
2025-11-24,22:11:51.000,328,11160058,123365,0,1764022310,13836.151988389996,5.810526990004291,53026.0130628
2025-11-24,22:11:52.000,328,11160188,123445,0,1764022311,13836.0239985,5.993804370002181,53025.999088560005
2025-11-24,22:11:53.000,328,11160117,123365,0,1764022312,13835.83538181999,6.254622180000297,53026.05498552
2025-11-24,22:11:54.000,328,11160101,123165,0,1764022313,13835.78149134,6.578882159999921,53026.096908240004
2025-11-24,22:11:55.000,328,11160115,123525,0,1764022314,13835.79496395999,6.8678964900027495,53026.096908240004
2025-11-24,22:11:56.000,328,11160115,123485,0,1764022315,13835.83538181999,7.2344512499985285,53026.05498552
2025-11-24,22:11:57.000,328,11160035,123565,0,1764022316,13835.92295385,7.551662099998794,53026.145818080004
2025-11-24,22:11:58.000,328,11160157,123605,0,1764022317,13836.017262189991,7.868872949999059,53026.17376656
2025-11-24,22:11:59.000,328,11160154,123405,0,1764022318,13836.199142559992,8.059199460003583,53026.23665064001
2025-11-24,22:12:00.000,328,11160099,123405,0,1764022319,13836.246296730002,8.228378580002754,53026.215689280005
2025-11-24,22:12:01.000,328,11160193,123285,0,1764022320,13836.320396139992,8.305919010002981,53026.25062488
2025-11-24,22:12:02.000,328,11160108,123285,0,1764022321,13836.414704479997,8.348213789999136,53026.334470320005
2025-11-24,22:12:03.000,328,11160137,123365,0,1764022322,13836.461858649993,8.284771620004904,53026.39036728
2025-11-24,22:12:04.000,328,11160153,123245,0,1764022323,13836.448386030002,8.143789020003169,53026.43927712
2025-11-24,22:12:05.000,328,11160123,123565,0,1764022324,13836.421440789993,7.9675607700046385,53026.46023848
2025-11-24,22:12:06.000,328,11160129,123365,0,1764022325,13836.313659829997,7.7560868700020364,53026.53010968
2025-11-24,22:12:07.000,328,11160185,123405,0,1764022326,13836.158724699992,7.460023409999849,53026.57901952
2025-11-24,22:12:08.000,328,11160179,123605,0,1764022327,13835.949899089996,7.283795160001318,53026.61395512001
2025-11-24,22:12:09.000,328,11160160,123405,0,1764022328,13835.63329251999,7.107566910002788,53026.669852080006
2025-11-24,22:12:10.000,328,11160079,123525,0,1764022329,13835.377312739998,6.938387790003617,53026.69081344001
2025-11-24,22:12:11.000,328,11160201,123165,0,1764022330,13834.993343069997,6.832650839998678,53026.73273616
2025-11-24,22:12:12.000,328,11160099,123365,0,1764022331,13834.65652756999,6.839699969998037,53026.78164600001
2025-11-24,22:12:13.000,328,11160145,123325,0,1764022332,13834.238876349998,6.966584310001053,53026.76068464001
2025-11-24,22:12:14.000,328,11160104,123365,0,1764022333,13833.929006090002,7.1851073400030145,53026.73273616
2025-11-24,22:12:15.000,328,11160115,123405,0,1764022334,13833.54503642,7.396581239998341,53026.76068464001
2025-11-24,22:12:16.000,328,11160106,123325,0,1764022335,13833.289056639995,7.7278903500046,53026.77465888
2025-11-24,22:12:17.000,328,11160131,123685,0,1764022336,13833.012867929989,8.12969076000445,53026.73972328001
2025-11-24,22:12:18.000,328,11160084,123165,0,1764022337,13832.770360770002,8.510343779998948,53026.71177480001
2025-11-24,22:12:19.000,328,11160155,123365,0,1764022338,13832.575007779997,8.848702020004566,53026.68382632
2025-11-24,22:12:20.000,328,11160079,123525,0,1764022339,13832.379654789991,9.144765479999478,53026.71177480001
2025-11-24,22:12:21.000,328,11160079,123325,0,1764022340,13832.15735655999,9.36328851000144,53026.71177480001
2025-11-24,22:12:22.000,328,11160168,123205,0,1764022341,13831.962003569999,9.48312371999782,53026.73972328001
2025-11-24,22:12:23.000,328,11160102,123325,0,1764022342,13831.685814859993,9.461976329999743,53026.7467104
2025-11-24,22:12:24.000,328,11160076,123325,0,1764022343,13831.429835080002,9.40558329000487,53026.718761920005
2025-11-24,22:12:25.000,328,11160144,123205,0,1764022344,13831.160382679991,9.201158520001627,53026.66286496001
2025-11-24,22:12:26.000,328,11160108,123085,0,1764022345,13830.80335825,9.010832010004378,53026.65587784
2025-11-24,22:12:27.000,328,11160040,123165,0,1764022346,13830.419388579998,8.686572030004754,53026.606968
2025-11-24,22:12:28.000,328,11160118,123285,0,1764022347,13830.048891530001,8.348213789999136,53026.65587784
2025-11-24,22:12:29.000,328,11160145,123205,0,1764022348,13829.57734982999,8.045101200004865,53026.61395512001
2025-11-24,22:12:30.000,328,11160088,123165,0,1764022349,13829.173171230002,7.798381649998191,53026.52312256001
2025-11-24,22:12:31.000,328,11160164,123485,0,1764022350,13828.762256319991,7.6010060100015835,53026.432290000004
2025-11-24,22:12:32.000,328,11160145,123325,0,1764022351,13828.411968199995,7.417728630003694,53026.453251360006
2025-11-24,22:12:33.000,328,11160167,123245,0,1764022352,13828.061680079998,7.368384720000904,53026.36940592
2025-11-24,22:12:34.000,328,11160184,123245,0,1764022353,13827.825909229992,7.410679500004335,53026.2226764
2025-11-24,22:12:35.000,328,11160126,123325,0,1764022354,13827.590138380001,7.530514710000716,53026.20171504
2025-11-24,22:12:36.000,328,11160086,123365,0,1764022355,13827.36784015,7.692644700000528,53025.97114008001
2025-11-24,22:12:37.000,328,11160203,123405,0,1764022356,13827.26005918999,7.946413379999285,53025.880307520005
2025-11-24,22:12:38.000,328,11160121,123285,0,1764022357,13827.212905019995,8.179034669999965,53025.82441056001
2025-11-24,22:12:39.000,328,11160063,123445,0,1764022358,13827.152278229994,8.425754219999362,53025.74755224
2025-11-24,22:12:40.000,328,11160149,123445,0,1764022359,13827.20616871,8.651326380000683,53025.55191288
2025-11-24,22:12:41.000,328,11160152,123445,0,1764022360,13827.2667955,8.912144189998799,53025.48204168
2025-11-24,22:12:42.000,328,11160105,123685,0,1764022361,13827.38804908,9.08132330999797,53025.37024776001
2025-11-24,22:12:43.000,328,11160117,123005,0,1764022362,13827.516038969996,9.257551560003776,53025.28640232
2025-11-24,22:12:44.000,328,11160157,123325,0,1764022363,13827.623819929991,9.419681550003588,53025.258453840004
2025-11-24,22:12:45.000,328,11160148,123285,0,1764022364,13827.772018750002,9.553615019998688,53025.12569856
2025-11-24,22:12:46.000,328,11160178,123165,0,1764022365,13827.920217569997,9.638204579998273,53025.1396728
2025-11-24,22:12:47.000,328,11160068,123085,0,1764022366,13828.054943769988,9.76508892000129,53025.09775008
2025-11-24,22:12:48.000,328,11160141,122925,0,1764022367,13828.250296759994,9.828531090002798,53024.96499480001
2025-11-24,22:12:49.000,328,11160136,123005,0,1764022368,13828.391759269995,10.011808470000688,53025.02787888
2025-11-24,22:12:50.000,328,11160110,123005,0,1764022369,13828.472594989995,10.103447159999632,53024.97198192
2025-11-24,22:12:51.000,328,11160201,123045,0,1764022370,13828.56690333,10.188036719999218,53025.01390464001
2025-11-24,22:12:52.000,328,11160103,123005,0,1764022371,13828.60732119,10.202134979997936,53024.888136479996
2025-11-24,22:12:53.000,328,11160133,122525,0,1764022372,13828.5466944,10.286724540004798,53024.944033440006
2025-11-24,22:12:54.000,328,11160104,122645,0,1764022373,13828.411968199995,10.258528020000085,53024.888136479996
2025-11-24,22:12:55.000,328,11160168,122885,0,1764022374,13828.270505689994,10.152791070002422,53024.923072080004
2025-11-24,22:12:56.000,328,11160169,122805,0,1764022375,13828.034734839988,10.159840200001781,53024.9300592
2025-11-24,22:12:57.000,328,11160178,122565,0,1764022376,13827.832645540002,9.983611950003251,53024.86717512001
2025-11-24,22:12:58.000,328,11160074,122445,0,1764022377,13827.502566349991,9.842629350001516,53024.85320088
2025-11-24,22:12:59.000,328,11160144,122525,0,1764022378,13827.172487159994,9.673450230002345,53024.79730392001
2025-11-24,22:13:00.000,328,11160106,122245,0,1764022379,13826.849144279993,9.426730680002947,53024.706471360005
2025-11-24,22:13:01.000,328,11160129,122405,0,1764022380,13826.505592469992,9.236404169998423,53024.83922664
2025-11-24,22:13:02.000,328,11160128,122445,0,1764022381,13826.12162279999,9.067225049999251,53024.776342560006
2025-11-24,22:13:03.000,328,11160062,122405,0,1764022382,13825.791543609994,8.869849410002644,53024.657561520005
2025-11-24,22:13:04.000,328,11160024,122325,0,1764022383,13825.488409659993,8.707719420002832,53024.62961304001
2025-11-24,22:13:05.000,328,11160285,122205,0,1764022384,13825.151594160001,8.609031600004528,53024.43397368001
2025-11-24,22:13:06.000,328,11160139,122045,0,1764022385,13825.064022129991,8.49624552000023,53024.44794792
2025-11-24,22:13:07.000,328,11160206,122085,0,1764022386,13824.86193282999,8.573785950000456,53024.3012184
2025-11-24,22:13:08.000,328,11160066,122125,0,1764022387,13824.909087,8.728866810000909,53024.217372959996
2025-11-24,22:13:09.000,328,11160138,121485,0,1764022388,13825.01013165,8.989684619999025,53024.06365632
2025-11-24,22:13:10.000,328,11160082,121885,0,1764022389,13825.117912609996,9.003782879997743,53023.97282376
2025-11-24,22:13:11.000,328,11160122,122125,0,1764022390,13825.421046559997,9.165912870004831,53023.8470556
2025-11-24,22:13:12.000,328,11160133,121885,0,1764022391,13825.683762649998,9.447878070001025,53023.84006848001
2025-11-24,22:13:13.000,328,11160139,122005,0,1764022392,13826.20245851999,9.610008060000837,53023.637442
2025-11-24,22:13:14.000,328,11160235,122285,0,1764022393,13826.647054979992,9.913120650002384,53023.602506400006
2025-11-24,22:13:15.000,328,11160076,122125,0,1764022394,13827.172487159994,9.94131716999982,53023.546609439996
2025-11-24,22:13:16.000,328,11160184,122245,0,1764022395,13827.556456829996,10.11754541999835,53023.47673824001
2025-11-24,22:13:17.000,328,11160190,121645,0,1764022396,13828.075152699988,10.272626279998804,53023.42084128
2025-11-24,22:13:18.000,328,11160219,121965,0,1764022397,13828.35807771999,10.336068450000312,53023.35097008
2025-11-24,22:13:19.000,328,11160161,121725,0,1764022398,13828.694893219996,10.441805399997975,53023.30904736001
2025-11-24,22:13:20.000,328,11160223,122165,0,1764022399,13828.896982519997,10.470001920002687,53023.26013752001
2025-11-24,22:13:21.000,328,11160025,122085,0,1764022400,13828.971081930002,10.540493220003555,53023.23917616001
2025-11-24,22:13:22.000,328,11160195,122245,0,1764022401,13828.930664070002,10.505247569999483,53023.29507312
2025-11-24,22:13:23.000,328,11160322,122125,0,1764022402,13828.843092039991,10.39951062000182,53023.39987992
2025-11-24,22:13:24.000,328,11159988,122085,0,1764022403,13828.50627654,10.244429760001367,53023.28109888
2025-11-24,22:13:25.000,328,11160402,122285,0,1764022404,13828.263769379999,10.159840200001781,53023.316034480005
2025-11-24,22:13:26.000,328,11160043,121805,0,1764022405,13827.900008639997,9.99771021000197,53023.30904736001
2025-11-24,22:13:27.000,328,11160126,122125,0,1764022406,13827.583402069991,9.94131716999982,53023.22520192
2025-11-24,22:13:28.000,328,11160019,121685,0,1764022407,13827.152278229994,9.743941530003212,53023.29507312
2025-11-24,22:13:29.000,328,11160074,121925,0,1764022408,13826.775044870003,9.574762410004041,53023.1832792
2025-11-24,22:13:30.000,328,11160126,121725,0,1764022409,13826.438229369996,9.511320240002533,53023.16231784
2025-11-24,22:13:31.000,328,11160170,121765,0,1764022410,13826.16877697,9.36328851000144,53022.98763984
2025-11-24,22:13:32.000,328,11160023,121725,0,1764022411,13825.953215049994,9.469025459999102,53023.01558832
2025-11-24,22:13:33.000,328,11159976,122045,0,1764022412,13825.831961469994,9.426730680002947,53022.93873
2025-11-24,22:13:34.000,328,11160175,122085,0,1764022413,13825.751125749994,9.48312371999782,53022.84091032
2025-11-24,22:13:35.000,328,11160198,122165,0,1764022414,13825.764598369999,9.567713280004682,53022.75706488001
2025-11-24,22:13:36.000,328,11160073,122165,0,1764022415,13825.85890670999,9.638204579998273,53022.68020656
2025-11-24,22:13:37.000,328,11160036,122085,0,1764022416,13825.87911563999,9.842629350001516,53022.645270960005
2025-11-24,22:13:38.000,328,11160120,121925,0,1764022417,13826.013841839995,9.856727610000235,53022.58238688
2025-11-24,22:13:39.000,328,11160042,121885,0,1764022418,13826.16204065999,10.075250640002196,53022.54046416001
2025-11-24,22:13:40.000,328,11160100,121885,0,1764022419,13826.391075200001,10.265577149999444,53022.414696
2025-11-24,22:13:41.000,328,11160182,122085,0,1764022420,13826.721154389998,10.39246149000246,53022.38674752
2025-11-24,22:13:42.000,328,11160159,121885,0,1764022421,13826.936716309989,10.547542350002914,53022.45661872
2025-11-24,22:13:43.000,328,11160187,122245,0,1764022422,13827.313949669995,10.57573887000035,53022.32386344
2025-11-24,22:13:44.000,328,11160329,121725,0,1764022423,13827.670974100001,10.787212770002952,53022.22604376
2025-11-24,22:13:45.000,328,11160029,122165,0,1764022424,13828.054943769988,10.949342760002764,53022.260979360006
2025-11-24,22:13:46.000,328,11160196,122045,0,1764022425,13828.411968199995,11.019834060003632,53022.1701468
2025-11-24,22:13:47.000,328,11160215,121805,0,1764022426,13828.7487837,11.090325360004499,53022.12822408
2025-11-24,22:13:48.000,328,11160191,121925,0,1764022427,13829.031708720002,11.005735800004913,53022.13521120001
2025-11-24,22:13:49.000,328,11160164,122245,0,1764022428,13829.274215879988,11.069177969999146,53022.023417280005
2025-11-24,22:13:50.000,328,11160112,122085,0,1764022429,13829.53693196999,11.03393232000235,53022.00245592
2025-11-24,22:13:51.000,328,11160168,122125,0,1764022430,13829.57734982999,10.864753200003179,53022.12123696
2025-11-24,22:13:52.000,328,11160181,121845,0,1764022431,13829.56387721,10.688524950004648,53022.1701468
2025-11-24,22:13:53.000,328,11160346,121925,0,1764022432,13829.429151009994,10.519345829998201,53022.04437864001
2025-11-24,22:13:54.000,328,11160107,122125,0,1764022433,13829.267479569993,10.378363230003743,53022.05136576
2025-11-24,22:13:55.000,328,11160351,122005,0,1764022434,13829.085599199992,10.314921060002234,53021.9605332
2025-11-24,22:13:56.000,328,11160149,122125,0,1764022435,13828.782465249991,10.307871930002875,53022.16315968001
2025-11-24,22:13:57.000,328,11160024,122245,0,1764022436,13828.40523189,10.265577149999444,53022.093288480006
2025-11-24,22:13:58.000,328,11160189,122045,0,1764022437,13828.088625319993,10.39951062000182,53022.03739152001
2025-11-24,22:13:59.000,328,11160007,121925,0,1764022438,13827.718128269997,10.477051050002046,53022.18412104001
2025-11-24,22:14:00.000,328,11159940,122085,0,1764022439,13827.293740739995,10.413608880000538,53021.95354608
2025-11-24,22:14:01.000,328,11160320,121885,0,1764022440,13827.064706199999,10.653279300000577,53022.191108160005
2025-11-24,22:14:02.000,328,11160362,122085,0,1764022441,13826.714418080002,10.899998849999974,53022.07931424
2025-11-24,22:14:03.000,328,11159948,121965,0,1764022442,13826.647054979992,11.125571010001295,53022.11424984001
2025-11-24,22:14:04.000,328,11160346,121725,0,1764022443,13826.357393649996,11.012784930004273,53021.99546880001
2025-11-24,22:14:05.000,328,11160108,122085,0,1764022444,13826.296766859996,11.174914920004085,53022.023417280005
2025-11-24,22:14:06.000,328,11160061,122405,0,1764022445,13826.175513279995,11.196062310002162,53021.98149456
2025-11-24,22:14:07.000,328,11160236,122085,0,1764022446,13826.155304349995,11.146718399999372,53021.79982944001
2025-11-24,22:14:08.000,328,11160137,122205,0,1764022447,13826.16204065999,11.125571010001295,53021.91162336
2025-11-24,22:14:09.000,328,11159959,121925,0,1764022448,13826.195722209995,10.949342760002764,53021.76489384
2025-11-24,22:14:10.000,328,11160192,121725,0,1764022449,13826.276557929996,10.730819730000803,53021.61816432
2025-11-24,22:14:11.000,328,11160163,121925,0,1764022450,13826.559482949997,10.62508278000314,53021.63213856001
2025-11-24,22:14:12.000,328,11159942,122005,0,1764022451,13826.647054979992,10.371314100004383,53021.69502264
2025-11-24,22:14:13.000,328,11160367,122125,0,1764022452,13826.943452619998,10.11754541999835,53021.58322872001
2025-11-24,22:14:14.000,328,11160091,121885,0,1764022453,13827.192696089995,9.962464559997898,53021.55528024
2025-11-24,22:14:15.000,328,11160263,122245,0,1764022454,13827.455412179996,9.75803979000193,53021.58322872001
2025-11-24,22:14:16.000,328,11160202,121805,0,1764022455,13827.852854470002,9.58886067000276,53021.54130600001
2025-11-24,22:14:17.000,328,11160119,122085,0,1764022456,13828.095361629988,9.384435899999517,53021.51335752001
2025-11-24,22:14:18.000,328,11160198,122125,0,1764022457,13828.3446051,9.208207650000986,53021.46444768001
2025-11-24,22:14:19.000,328,11160058,121925,0,1764022458,13828.64773905,9.13066722000076,53021.45047344
2025-11-24,22:14:20.000,328,11160052,121965,0,1764022459,13828.923927759992,8.95443897000223,53021.38060224
2025-11-24,22:14:21.000,328,11160159,121765,0,1764022460,13829.126017059993,8.820505499999854,53021.352653760005
2025-11-24,22:14:22.000,328,11160282,121605,0,1764022461,13829.307897429993,8.651326380000683,53021.45047344
2025-11-24,22:14:23.000,328,11160019,122005,0,1764022462,13829.402205769999,8.616080730003887,53021.29675680001
2025-11-24,22:14:24.000,328,11160069,121885,0,1764022463,13829.489777799994,8.460999870003434,53021.40855072
2025-11-24,22:14:25.000,328,11160206,121725,0,1764022464,13829.57734982999,8.573785950000456,53021.37361512001
2025-11-24,22:14:26.000,328,11160013,121925,0,1764022465,13829.631240309995,8.580835079999815,53021.422524960006
2025-11-24,22:14:27.000,328,11159971,122125,0,1764022466,13829.79964805999,8.503294649999589,53021.40855072
2025-11-24,22:14:28.000,328,11160031,121965,0,1764022467,13829.94784688,8.587884209999174,53021.41553784001
2025-11-24,22:14:29.000,328,11160025,121685,0,1764022468,13830.129727250001,8.6654246399994,53021.51335752001
2025-11-24,22:14:30.000,328,11160139,122085,0,1764022469,13830.325080239993,8.658375510000042,53021.47842192
2025-11-24,22:14:31.000,328,11160110,122085,0,1764022470,13830.513696919988,8.742965069999627,53021.56226736001
2025-11-24,22:14:32.000,328,11160119,121845,0,1764022471,13830.688840979994,8.71476855000219,53021.56226736001
2025-11-24,22:14:33.000,328,11160017,121805,0,1764022472,13830.93808444999,8.71476855000219,53021.67406128
2025-11-24,22:14:34.000,328,11160236,121765,0,1764022473,13831.02565648,8.637228120001964,53021.70200976001
2025-11-24,22:14:35.000,328,11160028,122245,0,1764022474,13831.227745780001,8.6654246399994,53021.79284232
2025-11-24,22:14:36.000,328,11160242,121765,0,1764022475,13831.301845189992,8.559687690001738,53021.890662
2025-11-24,22:14:37.000,328,11160065,121885,0,1764022476,13831.389417220002,8.552638560002379,53021.890662
2025-11-24,22:14:38.000,328,11160038,121925,0,1764022477,13831.322054119992,8.559687690001738,53021.99546880001
2025-11-24,22:14:39.000,328,11160036,121765,0,1764022478,13831.348999360001,8.693621160004113,53022.06534000001
2025-11-24,22:14:40.000,328,11160099,121725,0,1764022479,13831.362471979992,8.566736820001097,53022.142198320005
2025-11-24,22:14:41.000,328,11160037,122085,0,1764022480,13831.402889839992,8.77116159000434,53022.12822408
2025-11-24,22:14:42.000,328,11160083,121845,0,1764022481,13831.443307699992,8.785259850003058,53022.25399224001
2025-11-24,22:14:43.000,328,11160211,121405,0,1764022482,13831.483725559992,8.926242450004793,53022.2749536
2025-11-24,22:14:44.000,328,11160197,121925,0,1764022483,13831.652133309988,9.010832010004378,53022.33783768
2025-11-24,22:14:45.000,328,11160100,121725,0,1764022484,13831.753177959989,9.095421570003964,53022.39373464
2025-11-24,22:14:46.000,328,11160228,121565,0,1764022485,13832.06304822,9.236404169998423,53022.358799040005
2025-11-24,22:14:47.000,328,11160142,121565,0,1764022486,13832.359445859991,9.35623938000208,53022.37976040001
2025-11-24,22:14:48.000,328,11160249,121845,0,1764022487,13832.790569700002,9.504271110003174,53022.49854144001
2025-11-24,22:14:49.000,328,11160132,121405,0,1764022488,13833.21495722999,9.567713280004682,53022.49155432
2025-11-24,22:14:50.000,328,11160136,121565,0,1764022489,13833.652817379996,9.687548490001063,53022.51251568
2025-11-24,22:14:51.000,328,11160098,121605,0,1764022490,13834.063732289993,9.863776739999594,53022.67321944
2025-11-24,22:14:52.000,328,11160149,121765,0,1764022491,13834.47464719999,9.955415429998538,53022.75706488001
2025-11-24,22:14:53.000,328,11160127,121645,0,1764022492,13834.899034729991,9.976562820003892,53022.78501336001
2025-11-24,22:14:54.000,328,11160101,121445,0,1764022493,13835.222377609993,10.032955859998765,53022.90379440001
2025-11-24,22:14:55.000,328,11160124,121605,0,1764022494,13835.538984179999,10.018857600000047,53022.931742880006
2025-11-24,22:14:56.000,328,11160216,121285,0,1764022495,13835.8219092,10.054103250004118,53023.09244664001
2025-11-24,22:14:57.000,328,11160217,121405,0,1764022496,13835.92295385,10.082299770001555,53023.15533072
2025-11-24,22:14:58.000,328,11160079,121485,0,1764022497,13836.131779459996,10.018857600000047,53023.20424056
2025-11-24,22:14:59.000,328,11160232,121445,0,1764022498,13836.266505660002,9.955415429998538,53023.23917616001
2025-11-24,22:15:00.000,328,11160115,121765,0,1764022499,13836.381022929992,9.906071520003024,53023.44180264
2025-11-24,22:15:01.000,328,11160148,121445,0,1764022500,13836.401231859993,9.772138050000649,53023.47673824001
2025-11-24,22:15:02.000,328,11160202,121685,0,1764022501,13836.434913409998,9.645253710004908,53023.60949352
2025-11-24,22:15:03.000,328,11160168,121245,0,1764022502,13836.387759240002,9.504271110003174,53023.69333896001
2025-11-24,22:15:04.000,328,11160179,121085,0,1764022503,13836.367550310002,9.285748080001213,53023.80513288
2025-11-24,22:15:05.000,328,11160173,121085,0,1764022504,13836.374286619997,9.1236180900014,53023.87500408
2025-11-24,22:15:06.000,328,11160116,121285,0,1764022505,13836.374286619997,8.95443897000223,53023.99378512
2025-11-24,22:15:07.000,328,11160162,121325,0,1764022506,13836.279978279992,8.806407240001136,53024.035707840005
2025-11-24,22:15:08.000,328,11160093,121285,0,1764022507,13836.253033039997,8.594933339998533,53024.19641160001
2025-11-24,22:15:09.000,328,11160186,121245,0,1764022508,13836.253033039997,8.397557700001926,53024.25929568
2025-11-24,22:15:10.000,328,11160243,121525,0,1764022509,13836.226087800002,8.305919010002981,53024.26628280001
2025-11-24,22:15:11.000,328,11160211,121405,0,1764022510,13836.259769349992,8.164936410001246,53024.35711536
2025-11-24,22:15:12.000,328,11160158,121245,0,1764022511,13836.212615179997,8.193132929998683,53024.45493504
2025-11-24,22:15:13.000,328,11160088,120965,0,1764022512,13836.131779459996,8.228378580002754,53024.44794792
2025-11-24,22:15:14.000,328,11160141,121205,0,1764022513,13836.145252080001,8.3200172700017,53024.49685776
2025-11-24,22:15:15.000,328,11160089,121245,0,1764022514,13836.151988389996,8.49624552000023,53024.51781912
2025-11-24,22:15:16.000,328,11160179,121245,0,1764022515,13836.091361599996,8.679522899998119,53024.62262592
2025-11-24,22:15:17.000,328,11160158,121045,0,1764022516,13836.145252080001,8.890996800000721,53024.6156388
2025-11-24,22:15:18.000,328,11160191,121125,0,1764022517,13836.145252080001,9.116568960002041,53024.62961304001
2025-11-24,22:15:19.000,328,11160138,120965,0,1764022518,13836.199142559992,9.377386770000157,53024.63660016
2025-11-24,22:15:20.000,328,11160146,121245,0,1764022519,13836.313659829997,9.553615019998688,53024.69249712
2025-11-24,22:15:21.000,328,11160140,121085,0,1764022520,13836.428177100002,9.81443283000408,53024.67852288001
2025-11-24,22:15:22.000,328,11160174,121005,0,1764022521,13836.630266399989,9.99771021000197,53024.69948424001
2025-11-24,22:15:23.000,328,11160189,120925,0,1764022522,13836.798674149999,10.188036719999218,53024.71345848
2025-11-24,22:15:24.000,328,11160102,120925,0,1764022523,13837.068126549995,10.279675409998163,53024.79730392001
2025-11-24,22:15:25.000,328,11160147,121365,0,1764022524,13837.337578949991,10.329019320000953,53024.76935544001
2025-11-24,22:15:26.000,328,11160215,121285,0,1764022525,13837.687867070003,10.455903660003969,53024.89512360001
2025-11-24,22:15:27.000,328,11160162,121245,0,1764022526,13838.044891499994,10.491149310000765,53024.91608496001
2025-11-24,22:15:28.000,328,11160192,121245,0,1764022527,13838.381707,10.540493220003555,53024.97896904
2025-11-24,22:15:29.000,328,11160120,121005,0,1764022528,13838.711786189997,10.57573887000035,53025.02787888
2025-11-24,22:15:30.000,328,11160222,121125,0,1764022529,13839.028392759988,10.646230170001218,53025.06281448001
2025-11-24,22:15:31.000,328,11160137,121005,0,1764022530,13839.304581469994,10.681475819998013,53025.15364704001
2025-11-24,22:15:32.000,328,11160137,121045,0,1764022531,13839.47972553,10.716721470002085,53025.28640232
2025-11-24,22:15:33.000,328,11160066,120965,0,1764022532,13839.654869589991,10.80131103000167,53025.40518336
2025-11-24,22:15:34.000,328,11160136,120925,0,1764022533,13839.782859480001,10.794261900002311,53025.43313184
2025-11-24,22:15:35.000,328,11160194,120965,0,1764022534,13839.809804719996,10.864753200003179,53025.544925760005
2025-11-24,22:15:36.000,328,11160193,120565,0,1764022535,13839.776123169991,10.85065494000446,53025.6986424
2025-11-24,22:15:37.000,328,11160151,120925,0,1764022536,13839.6616059,10.836556679998466,53025.77550072001
2025-11-24,22:15:38.000,328,11160220,120925,0,1764022537,13839.47972553,10.843605809997825,53025.94319160001
2025-11-24,22:15:39.000,328,11160150,120765,0,1764022538,13839.27763623,10.737868860000162,53026.05498552
2025-11-24,22:15:40.000,328,11160093,121085,0,1764022539,13839.048601689989,10.730819730000803,53026.12485672
2025-11-24,22:15:41.000,328,11160196,121005,0,1764022540,13838.792621909997,10.674426689998654,53026.166779440005
2025-11-24,22:15:42.000,328,11160141,121085,0,1764022541,13838.529905819996,10.653279300000577,53026.18774080001
2025-11-24,22:15:43.000,328,11160174,121085,0,1764022542,13838.25371710999,10.603935389997787,53026.285560480006
2025-11-24,22:15:44.000,328,11160155,121005,0,1764022543,13838.044891499994,10.603935389997787,53026.334470320005
2025-11-24,22:15:45.000,328,11160168,121125,0,1764022544,13837.829329579989,10.519345829998201,53026.3624188
2025-11-24,22:15:46.000,328,11160202,121005,0,1764022545,13837.627240280002,10.561640610001632,53026.5370968
2025-11-24,22:15:47.000,328,11160173,121005,0,1764022546,13837.472305149997,10.596886259998428,53026.50914832
2025-11-24,22:15:48.000,328,11160140,121205,0,1764022547,13837.310633709996,10.561640610001632,53026.46023848
2025-11-24,22:15:49.000,328,11160159,121325,0,1764022548,13837.26347954,10.547542350002914,53026.54408392001
2025-11-24,22:15:50.000,328,11160126,121325,0,1764022549,13837.19611643999,10.498198440000124,53026.5370968
2025-11-24,22:15:51.000,328,11160093,121285,0,1764022550,13837.169171199996,10.455903660003969,53026.599980880004
2025-11-24,22:15:52.000,328,11160116,121205,0,1764022551,13837.07486285999,10.406559750001179,53026.59299376001
2025-11-24,22:15:53.000,328,11160157,121445,0,1764022552,13837.09507178999,10.244429760001367,53026.718761920005
2025-11-24,22:15:54.000,328,11160199,121285,0,1764022553,13837.11528071999,10.152791070002422,53026.62792936
2025-11-24,22:15:55.000,328,11160119,121325,0,1764022554,13837.1018081,9.99771021000197,53026.6768392
2025-11-24,22:15:56.000,328,11160129,121325,0,1764022555,13837.12201703,9.828531090002798,53026.69081344001
2025-11-24,22:15:57.000,328,11160128,121245,0,1764022556,13837.08159917,9.779187180000008,53026.69081344001
2025-11-24,22:15:58.000,328,11160154,121445,0,1764022557,13837.09507178999,9.645253710004908,53026.76068464001
2025-11-24,22:15:59.000,328,11160129,121485,0,1764022558,13837.1018081,9.567713280004682,53026.75369752
2025-11-24,22:16:00.000,328,11160051,121085,0,1764022559,13837.068126549995,9.553615019998688,53026.75369752
2025-11-24,22:16:01.000,328,11160234,121605,0,1764022560,13837.027708689995,9.546565889999329,53026.83055584001
2025-11-24,22:16:02.000,328,11160085,121485,0,1764022561,13837.027708689995,9.560664149998047,53026.886452800005
2025-11-24,22:16:03.000,328,11160181,121525,0,1764022562,13836.99402713999,9.602958930001478,53026.84453008
2025-11-24,22:16:04.000,328,11160173,121645,0,1764022563,13836.91992773,9.610008060000837,53026.87946568001
2025-11-24,22:16:05.000,328,11160093,121565,0,1764022564,13836.946872969995,9.7157450099985,53026.89343992
2025-11-24,22:16:06.000,328,11160197,121285,0,1764022565,13836.97381820999,9.772138050000649,53027.02619520001
2025-11-24,22:16:07.000,328,11160113,121725,0,1764022566,13836.91992773,9.835580220002157,53026.97029824
2025-11-24,22:16:08.000,328,11160272,121645,0,1764022567,13836.93340034999,9.891973260004306,53026.935362640004
2025-11-24,22:16:09.000,328,11160010,121805,0,1764022568,13836.93340034999,9.962464559997898,53027.01222096
2025-11-24,22:16:10.000,328,11160116,121805,0,1764022569,13836.967081899995,10.061152380003477,53027.01222096
2025-11-24,22:16:11.000,328,11160207,122085,0,1764022570,13837.12201703,10.040004989998124,53027.08209216
2025-11-24,22:16:12.000,328,11160205,122085,0,1764022571,13837.18264382,10.025906729999406,53027.005233840006
2025-11-24,22:16:14.000,328,11160122,121725,0,1764022573,13837.465568840002,10.004759340001328,53027.02619520001
2025-11-24,22:16:15.000,328,11160288,122165,0,1764022574,13837.735021239998,9.94836629999918,53027.06811792
2025-11-24,22:16:16.000,328,11160070,121925,0,1764022575,13837.863011129994,9.786236309999367,53027.06811792
2025-11-24,22:16:17.000,328,11160431,122165,0,1764022576,13838.004473639994,9.750990660002572,53027.124014880006
2025-11-24,22:16:18.000,328,11160115,122365,0,1764022577,13838.19982663,9.58886067000276,53027.16593760001
2025-11-24,22:16:19.000,328,11160049,122285,0,1764022578,13838.28066235,9.469025459999102,53027.24279592001
2025-11-24,22:16:20.000,328,11160173,122325,0,1764022579,13838.42212486,9.165912870004831,53027.22882168
2025-11-24,22:16:21.000,328,11160121,122405,0,1764022580,13838.496224269991,9.024930270003097,53027.41048680001
2025-11-24,22:16:22.000,328,11160220,122165,0,1764022581,13838.630950469997,8.778210720003699,53027.39651256
2025-11-24,22:16:23.000,328,11160156,122445,0,1764022582,13838.691577259997,8.601982469997893,53027.389525440005
2025-11-24,22:16:25.000,328,11160200,122645,0,1764022584,13838.752204049997,8.305919010002981,53027.508306480006
2025-11-24,22:16:26.000,328,11160231,122525,0,1764022585,13838.772412979997,8.256575100000191,53027.52228072
2025-11-24,22:16:27.000,328,11160169,122645,0,1764022586,13838.846512390002,8.164936410001246,53027.56420344
2025-11-24,22:16:28.000,328,11160183,122685,0,1764022587,13838.934084419998,8.150838150002528,53027.54324208
2025-11-24,22:16:29.000,328,11160089,122805,0,1764022588,13839.082283239994,8.059199460003583,53027.557216320005
2025-11-24,22:16:30.000,328,11160155,122605,0,1764022589,13839.25069098999,8.009855550000793,53027.62010040001
2025-11-24,22:16:31.000,328,11160088,122765,0,1764022590,13839.41909874,8.009855550000793,53027.66202312
2025-11-24,22:16:32.000,328,11160191,122685,0,1764022591,13839.6616059,8.016904680000152,53027.59215192
2025-11-24,22:16:33.000,328,11160119,122725,0,1764022592,13839.971476159997,8.023953809999512,53027.66202312
2025-11-24,22:16:34.000,328,11160143,122925,0,1764022593,13840.294819039998,8.002806420001434,53027.66202312
2025-11-24,22:16:35.000,328,11160093,123045,0,1764022594,13840.604689299995,7.974609900003998,53027.675997360006
2025-11-24,22:16:36.000,328,11160088,122885,0,1764022595,13840.874141699991,7.960511639998003,53027.76682992001
2025-11-24,22:16:37.000,328,11160197,122885,0,1764022596,13841.150330409997,7.988708160002716,53027.78779128001
2025-11-24,22:16:38.000,328,11160054,123005,0,1764022597,13841.352419709998,7.939364249999926,53027.80875264
2025-11-24,22:16:39.000,328,11160154,123245,0,1764022598,13841.642081039994,7.953462509998644,53027.892598080005
2025-11-24,22:16:40.000,328,11160146,122965,0,1764022599,13841.844170339995,7.9675607700046385,53027.91355944001
2025-11-24,22:16:41.000,328,11160202,123365,0,1764022600,13842.05299594999,8.002806420001434,53028.08125032001
2025-11-24,22:16:42.000,328,11160153,123445,0,1764022601,13842.201194770001,7.995757290002075,53028.08125032001
2025-11-24,22:16:43.000,328,11160078,123525,0,1764022602,13842.376338829992,8.002806420001434,53028.109198800004
2025-11-24,22:16:44.000,328,11160091,123205,0,1764022603,13842.463910860002,8.03100293999887,53028.227979840005
2025-11-24,22:16:45.000,328,11160185,123285,0,1764022604,13842.598637059993,7.974609900003998,53028.23496696
2025-11-24,22:16:46.000,328,11160210,123325,0,1764022605,13842.645791229988,8.059199460003583,53028.26291544
2025-11-24,22:16:47.000,328,11160158,123445,0,1764022606,13842.699681709993,8.073297720002302,53028.346760880006
2025-11-24,22:16:48.000,328,11160180,123365,0,1764022607,13842.666000159988,8.023953809999512,53028.40964496
2025-11-24,22:16:49.000,328,11160230,123245,0,1764022608,13842.645791229988,7.988708160002716,53028.38868360001
2025-11-24,22:16:50.000,328,11160157,123405,0,1764022609,13842.625582299988,7.953462509998644,53028.444580560004
2025-11-24,22:16:51.000,328,11160112,123285,0,1764022610,13842.585164439988,7.868872949999059,53028.47951616
2025-11-24,22:16:52.000,328,11160184,123005,0,1764022611,13842.517801339993,7.784283389999473,53028.53541312001
2025-11-24,22:16:53.000,328,11160240,123085,0,1764022612,13842.490856099997,7.741988610003318,53028.528426
2025-11-24,22:16:54.000,328,11160151,123165,0,1764022613,13842.463910860002,7.713792089998606,53028.59131008
2025-11-24,22:16:55.000,328,11160143,123205,0,1764022614,13842.477383479993,7.685595570001169,53028.57733584
2025-11-24,22:16:56.000,328,11160151,123045,0,1764022615,13842.544746580003,7.741988610003318,53028.65419416001
2025-11-24,22:16:57.000,328,11160146,122845,0,1764022616,13842.591900749998,7.734939480003959,53028.64720704
2025-11-24,22:16:58.000,328,11160207,123165,0,1764022617,13842.706418019989,7.805430780004826,53028.64720704
2025-11-24,22:16:59.000,328,11160133,122965,0,1764022618,13842.881562079994,7.840676430001622,53028.6681684
2025-11-24,22:17:00.000,328,11160183,123285,0,1764022619,13843.043233519995,7.897069470003771,53028.71009112
2025-11-24,22:17:01.000,328,11160161,123045,0,1764022620,13843.292476989991,7.988708160002716,53028.71707824
2025-11-24,22:17:02.000,328,11160132,123165,0,1764022621,13843.440675810001,8.009855550000793,53028.71707824
2025-11-24,22:17:03.000,328,11160147,123085,0,1764022622,13843.696655589993,8.115592499998456,53028.71707824
2025-11-24,22:17:04.000,328,11160090,123325,0,1764022623,13844.013262159999,8.108543369999097,53028.7380396
2025-11-24,22:17:05.000,328,11160073,123485,0,1764022624,13844.242296699995,8.101494239999738,53028.82188504001
2025-11-24,22:17:06.000,328,11160137,123005,0,1764022625,13844.525221719996,8.101494239999738,53028.89175624001
2025-11-24,22:17:07.000,328,11160140,123445,0,1764022626,13844.814883049992,8.066248590002942,53028.85682064
2025-11-24,22:17:08.000,328,11160126,123285,0,1764022627,13845.097808069993,8.066248590002942,53028.968614560006
2025-11-24,22:17:09.000,328,11160121,123645,0,1764022628,13845.421150949995,7.988708160002716,53029.01053728001
2025-11-24,22:17:10.000,328,11160135,123125,0,1764022629,13845.71754859,7.981659030003357,53029.03149864
2025-11-24,22:17:11.000,328,11160172,123325,0,1764022630,13846.013946229992,7.946413379999285,53029.066434240005
2025-11-24,22:17:12.000,328,11160177,123245,0,1764022631,13846.317080179993,7.988708160002716,53029.136305440006
2025-11-24,22:17:13.000,328,11160177,123645,0,1764022632,13846.63368675,8.023953809999512,53029.24111224
2025-11-24,22:17:14.000,328,11160165,123525,0,1764022633,13846.9368207,8.016904680000152,53029.283034960004
2025-11-24,22:17:15.000,328,11160180,123365,0,1764022634,13847.138910000001,8.101494239999738,53029.37386752001
2025-11-24,22:17:16.000,328,11160150,123365,0,1764022635,13847.401626090003,8.242476840001473,53029.40880312
2025-11-24,22:17:17.000,328,11160141,123125,0,1764022636,13847.637396939994,8.446901610004716,53029.520597040006
2025-11-24,22:17:18.000,328,11160134,123005,0,1764022637,13847.799068379994,8.616080730003887,53029.55553264
2025-11-24,22:17:19.000,328,11160174,123485,0,1764022638,13848.02810291999,8.855751150003925,53029.61142960001
2025-11-24,22:17:20.000,328,11160152,123285,0,1764022639,13848.162829119996,9.067225049999251,53029.69527504
2025-11-24,22:17:21.000,328,11160182,123405,0,1764022640,13848.331236869992,9.271649820002494,53029.835017440004
2025-11-24,22:17:22.000,328,11160143,123365,0,1764022641,13848.459226760002,9.426730680002947,53029.8210432
2025-11-24,22:17:23.000,328,11160075,123405,0,1764022642,13848.600689270002,9.602958930001478,53029.98174696
2025-11-24,22:17:24.000,328,11160175,123245,0,1764022643,13848.728679159998,9.786236309999367,53030.04463104001
2025-11-24,22:17:25.000,328,11160164,123325,0,1764022644,13848.883614289989,9.920169780001743,53030.2053348
2025-11-24,22:17:26.000,328,11160127,123405,0,1764022645,13848.96445000999,10.011808470000688,53030.30315448001
2025-11-24,22:17:27.000,328,11160158,123365,0,1764022646,13849.078967279995,10.082299770001555,53030.38001280001
2025-11-24,22:17:28.000,328,11160200,123325,0,1764022647,13849.281056579995,10.040004989998124,53030.456871120005
2025-11-24,22:17:29.000,328,11160132,123125,0,1764022648,13849.361892299996,10.089348900000914,53030.53372944
2025-11-24,22:17:30.000,328,11160148,123365,0,1764022649,13849.456200640001,10.159840200001781,53030.63853624001
2025-11-24,22:17:31.000,328,11160145,123165,0,1764022650,13849.543772669997,10.202134979997936,53030.75731728
2025-11-24,22:17:32.000,328,11160234,123445,0,1764022651,13849.698707800002,10.251478890000726,53030.75731728
2025-11-24,22:17:33.000,328,11160171,123085,0,1764022652,13849.739125660002,10.329019320000953,53030.911033920005
2025-11-24,22:17:34.000,328,11160180,123565,0,1764022653,13849.846906619998,10.378363230003743,53031.01584072
2025-11-24,22:17:35.000,328,11160126,123405,0,1764022654,13849.968160199998,10.434756269998616,53031.14859600001
2025-11-24,22:17:36.000,328,11160185,123045,0,1764022655,13850.069204849999,10.484100180001406,53031.22545432
2025-11-24,22:17:37.000,328,11160153,123765,0,1764022656,13850.14330425999,10.554591480002273,53031.33026112
2025-11-24,22:17:38.000,328,11160209,123725,0,1764022657,13850.170249499999,10.589837129999069,53031.4280808
2025-11-24,22:17:39.000,328,11160190,123325,0,1764022658,13850.16351318999,10.540493220003555,53031.630707280005
2025-11-24,22:17:40.000,328,11160103,123405,0,1764022659,13850.096150089994,10.512296699998842,53031.61673304
2025-11-24,22:17:41.000,328,11160187,123525,0,1764022660,13850.015314369994,10.455903660003969,53031.80538528
2025-11-24,22:17:42.000,328,11160135,123525,0,1764022661,13849.819961380002,10.314921060002234,53031.8822436
2025-11-24,22:17:43.000,328,11160213,123445,0,1764022662,13849.584190529997,10.202134979997936,53031.99403752
2025-11-24,22:17:44.000,328,11160210,123685,0,1764022663,13849.31473813,10.040004989998124,53032.035960240006
2025-11-24,22:17:45.000,328,11160190,123005,0,1764022664,13848.99139525,9.863776739999594,53032.15474128001
2025-11-24,22:17:46.000,328,11160213,123405,0,1764022665,13848.600689270002,9.659351970003627,53032.16871552
2025-11-24,22:17:47.000,328,11160144,123005,0,1764022666,13848.209983289991,9.40558329000487,53032.2665352
2025-11-24,22:17:48.000,328,11160174,123685,0,1764022667,13847.80580468999,9.187060260002909,53032.32941928
2025-11-24,22:17:49.000,328,11160172,123365,0,1764022668,13847.401626090003,8.968537230000948,53032.350380640004
2025-11-24,22:17:50.000,328,11160145,123485,0,1764022669,13846.983974869996,8.71476855000219,53032.39230336001
2025-11-24,22:17:51.000,328,11160129,123245,0,1764022670,13846.57305996,8.531491170004301,53032.469161680005
2025-11-24,22:17:52.000,328,11160141,123325,0,1764022671,13846.222771839988,8.341164659999777,53032.38531624
2025-11-24,22:17:53.000,328,11160208,123325,0,1764022672,13845.939846820002,8.150838150002528,53032.39230336001
2025-11-24,22:17:54.000,328,11160192,123005,0,1764022673,13845.65018548999,8.023953809999512,53032.420251840005
2025-11-24,22:17:55.000,328,11160135,123325,0,1764022674,13845.522195599995,7.925265990001208,53032.32243216001
2025-11-24,22:17:56.000,328,11160097,123285,0,1764022675,13845.400942019995,7.8618238199996995,53032.350380640004
2025-11-24,22:17:57.000,328,11160106,123005,0,1764022676,13845.34705153999,7.784283389999473,53032.28749656
2025-11-24,22:17:58.000,328,11160159,123325,0,1764022677,13845.37399678,7.805430780004826,53032.27352232001
2025-11-24,22:17:59.000,328,11160130,123365,0,1764022678,13845.40767832999,7.8124799100041855,53032.19666400001
2025-11-24,22:18:00.000,328,11160165,123245,0,1764022679,13845.57608608,7.882971209997777,53032.23858672
2025-11-24,22:18:01.000,328,11160182,123285,0,1764022680,13845.71754859,8.002806420001434,53032.1617284
2025-11-24,22:18:02.000,328,11160183,123485,0,1764022681,13845.852274789991,8.101494239999738,53032.10583144001
2025-11-24,22:18:03.000,328,11160145,123405,0,1764022682,13846.101518260002,8.228378580002754,53032.04294736
2025-11-24,22:18:04.000,328,11160223,123085,0,1764022683,13846.337289109993,8.327066400001058,53032.06390872
2025-11-24,22:18:05.000,328,11160164,123205,0,1764022684,13846.57305996,8.482147260001511,53032.02897312001
2025-11-24,22:18:06.000,328,11160187,123045,0,1764022685,13846.802094499995,8.531491170004301,53032.04294736
2025-11-24,22:18:07.000,328,11160211,123205,0,1764022686,13846.983974869996,8.601982469997893,53032.02897312001
2025-11-24,22:18:08.000,328,11160192,123045,0,1764022687,13847.152382619992,8.6654246399994,53032.014998880004
2025-11-24,22:18:09.000,328,11160191,122765,0,1764022688,13847.307317749997,8.686572030004754,53032.07089584
2025-11-24,22:18:10.000,328,11160104,123205,0,1764022689,13847.408362399998,8.679522899998119,53032.084870080005
2025-11-24,22:18:11.000,328,11160137,123125,0,1764022690,13847.462252879988,8.637228120001964,53032.15474128001
2025-11-24,22:18:12.000,328,11160101,123325,0,1764022691,13847.475725499993,8.552638560002379,53032.14775416001
2025-11-24,22:18:13.000,328,11160156,122685,0,1764022692,13847.448780259998,8.390508570002567,53032.17570264001
2025-11-24,22:18:14.000,328,11160237,122925,0,1764022693,13847.374680849993,8.186083799999324,53032.28050944
2025-11-24,22:18:15.000,328,11160197,122845,0,1764022694,13847.165855239997,7.946413379999285,53032.32243216001
2025-11-24,22:18:16.000,328,11160159,123165,0,1764022695,13846.983974869996,7.7067429599992465,53032.3364064
2025-11-24,22:18:17.000,328,11160204,123045,0,1764022696,13846.721258779995,7.410679500004335,53032.42723896
2025-11-24,22:18:18.000,328,11160222,122765,0,1764022697,13846.424861139989,7.142812559999584,53032.41326472001
2025-11-24,22:18:19.000,328,11160176,122685,0,1764022698,13846.047627779997,6.8678964900027495,53032.539032880006
2025-11-24,22:18:20.000,328,11160104,122725,0,1764022699,13845.603031319995,6.592980419998639,53032.51108440001
2025-11-24,22:18:21.000,328,11160204,122285,0,1764022700,13845.151698549998,6.423801299999468,53032.57396848
2025-11-24,22:18:22.000,328,11160090,122925,0,1764022701,13844.740783640002,6.261671309999656,53032.55300712
2025-11-24,22:18:23.000,328,11160289,122445,0,1764022702,13844.22882407999,6.191180009998789,53032.49012304001
2025-11-24,22:18:24.000,328,11160173,122565,0,1764022703,13843.743809760002,6.1347869700039155,53032.57396848
2025-11-24,22:18:25.000,328,11160115,122765,0,1764022704,13843.2992133,6.1841308799994295,53032.50409728
2025-11-24,22:18:26.000,328,11160131,122605,0,1764022705,13842.90850731999,6.205278270004783,53032.49012304001
2025-11-24,22:18:27.000,328,11160213,122325,0,1764022706,13842.517801339993,6.311015220002446,53032.56698136
2025-11-24,22:18:28.000,328,11160234,122205,0,1764022707,13842.261821560001,6.367408260004595,53032.43422608
2025-11-24,22:18:29.000,328,11160091,122285,0,1764022708,13841.99910547,6.536587380003766,53032.3364064
2025-11-24,22:18:30.000,328,11160035,122525,0,1764022709,13841.70944413999,6.494292600000335,53032.301470800005
2025-11-24,22:18:31.000,328,11160117,122285,0,1764022710,13841.635344729999,6.571833030000562,53032.22461248001
2025-11-24,22:18:32.000,328,11160184,122045,0,1764022711,13841.554509009999,6.437899559998186,53032.12679280001
2025-11-24,22:18:33.000,328,11160164,122365,0,1764022712,13841.588190559989,6.473145210002258,53032.09884432
2025-11-24,22:18:34.000,328,11160076,122085,0,1764022713,13841.642081039994,6.2405239200015785,53031.93814056001
2025-11-24,22:18:35.000,328,11160275,121725,0,1764022714,13841.803752479995,6.085443060001126,53031.81237240001
2025-11-24,22:18:36.000,328,11160109,122005,0,1764022715,13841.97216022999,5.95150958999875,53031.81935952001
2025-11-24,22:18:37.000,328,11160001,121685,0,1764022716,13842.10015012,5.7682322100008605,53031.798398160005
2025-11-24,22:18:38.000,328,11160058,121965,0,1764022717,13842.295503109992,5.472168749998673,53031.679617120004
2025-11-24,22:18:39.000,328,11160002,122085,0,1764022718,13842.524537650002,5.36643180000101,53031.65865576
2025-11-24,22:18:40.000,328,11159965,122085,0,1764022719,13842.692945399998,5.176105290003761,53031.37218384
2025-11-24,22:18:41.000,328,11160003,121765,0,1764022720,13842.97587042,4.9575822600018,53031.40013232
2025-11-24,22:18:42.000,328,11160150,121725,0,1764022721,13843.11733293,4.894140090000292,53031.35122248
2025-11-24,22:18:43.000,328,11160078,121845,0,1764022722,13843.359840090001,4.7743048800039105,53031.295325520005
2025-11-24,22:18:44.000,328,11160101,121845,0,1764022723,13843.460884740001,4.7179118400017614,53031.35122248
2025-11-24,22:18:45.000,328,11160135,121805,0,1764022724,13843.636028799992,4.746108359999198,53031.21846720001
2025-11-24,22:18:46.000,328,11160236,121925,0,1764022725,13843.710128209997,4.661518799999612,53031.176544480004
2025-11-24,22:18:47.000,328,11160147,122005,0,1764022726,13843.858327029993,4.689715320004325,53031.23942856001
2025-11-24,22:18:48.000,328,11160060,121565,0,1764022727,13843.918953819993,4.633322280002176,53031.22545432
2025-11-24,22:18:49.000,328,11160180,121645,0,1764022728,13843.952635369998,4.633322280002176,53031.15558312
2025-11-24,22:18:50.000,328,11160066,121765,0,1764022729,13844.073888949999,4.626273150002817,53031.197505840006
2025-11-24,22:18:51.000,328,11160127,121525,0,1764022730,13844.094097879999,4.485290550001082,53031.1835316
2025-11-24,22:18:52.000,328,11160095,121405,0,1764022731,13844.13451574,4.379553600003419,53031.16257024
2025-11-24,22:18:53.000,328,11160128,121445,0,1764022732,13844.19514253,4.280865779997839,53031.08571192
2025-11-24,22:18:54.000,328,11160158,121605,0,1764022733,13844.19514253,4.1469323100027395,53031.176544480004
2025-11-24,22:18:55.000,328,11160176,121405,0,1764022734,13844.14798835999,3.9284092800007784,53031.12064752001
2025-11-24,22:18:56.000,328,11160034,121645,0,1764022735,13844.14798835999,3.794475809998403,53031.10667328
2025-11-24,22:18:57.000,328,11160076,121325,0,1764022736,13844.15472467,3.5266088700009277,53031.078724800005
2025-11-24,22:18:58.000,328,11160054,121285,0,1764022737,13844.12777942999,3.3715280100004748,53031.09968616001
2025-11-24,22:18:59.000,328,11160154,121445,0,1764022738,13844.15472467,3.167103240004508,53031.05077632001
2025-11-24,22:19:00.000,328,11160147,120925,0,1764022739,13844.26924193999,3.0402189000014914,53031.05077632001
2025-11-24,22:19:01.000,328,11160145,121245,0,1764022740,13844.41744076,2.920383689997834,53031.08571192
2025-11-24,22:19:02.000,328,11160105,120925,0,1764022741,13844.592584819991,2.8780889100016793,53031.09269904
2025-11-24,22:19:03.000,328,11160167,120965,0,1764022742,13844.774465189992,2.8216958699995303,53031.0437892
2025-11-24,22:19:04.000,328,11160175,121485,0,1764022743,13844.915927699993,2.7864502200027346,53031.008853600004
2025-11-24,22:19:05.000,328,11160104,121205,0,1764022744,13845.158434859994,2.758253699998022,53030.91802104
2025-11-24,22:19:06.000,328,11160136,121005,0,1764022745,13845.41441464,2.800548480001453,53030.96693088
2025-11-24,22:19:07.000,328,11160189,120885,0,1764022746,13845.67713073,2.8216958699995303,53030.911033920005
2025-11-24,22:19:08.000,328,11160177,120805,0,1764022747,13845.872483719992,2.8921871700003976,53030.90404680001
2025-11-24,22:19:09.000,328,11160145,121045,0,1764022748,13846.108254569997,2.9485802100025467,53030.89007256
2025-11-24,22:19:10.000,328,11160097,121005,0,1764022749,13846.323816489989,2.955629340001906,53030.92500816
2025-11-24,22:19:11.000,328,11160139,120765,0,1764022750,13846.492224239999,2.976776729999983,53030.88308544001
2025-11-24,22:19:12.000,328,11160048,120805,0,1764022751,13846.64715936999,3.075464549998287,53030.90404680001
2025-11-24,22:19:13.000,328,11160167,120805,0,1764022752,13846.78862187999,3.124808460001077,53030.94596952
2025-11-24,22:19:14.000,328,11160175,120805,0,1764022753,13846.930084389991,3.2093980200006627,53030.92500816
2025-11-24,22:19:15.000,328,11160106,120725,0,1764022754,13847.004183799996,3.3080858399989665,53030.89007256
2025-11-24,22:19:16.000,328,11160153,120725,0,1764022755,13847.132173689992,3.392675399998552,53030.9389824
2025-11-24,22:19:17.000,328,11160113,120805,0,1764022756,13847.266899889997,3.5266088700009277,53030.95295664001
2025-11-24,22:19:18.000,328,11160093,120605,0,1764022757,13847.367944539998,3.6252966899992316,53030.93199528001
2025-11-24,22:19:19.000,328,11160128,120445,0,1764022758,13847.536352289993,3.759230160001607,53030.97391800001
2025-11-24,22:19:20.000,328,11160136,120525,0,1764022759,13847.70476003999,3.9284092800007784,53030.98789224
2025-11-24,22:19:21.000,328,11160128,120685,0,1764022760,13847.87316779,4.055293620003795,53031.078724800005
2025-11-24,22:19:22.000,328,11160141,120565,0,1764022761,13847.98768505999,4.182177959999535,53031.02282784001
2025-11-24,22:19:23.000,328,11160176,120605,0,1764022762,13848.209983289991,4.259718389999762,53031.0437892
2025-11-24,22:19:24.000,328,11160156,120485,0,1764022763,13848.317764250001,4.316111430001911,53031.12064752001
2025-11-24,22:19:25.000,328,11160136,120525,0,1764022764,13848.479435690002,4.400700990001496,53031.21846720001
2025-11-24,22:19:26.000,328,11160156,120365,0,1764022765,13848.593952959993,4.4570940300036455,53031.23942856001
2025-11-24,22:19:27.000,328,11160086,120485,0,1764022766,13848.668052369998,4.492339680000441,53031.365196720006
2025-11-24,22:19:28.000,328,11160126,120365,0,1764022767,13848.802778569989,4.527585330004513,53031.44904216
2025-11-24,22:19:29.000,328,11160155,120325,0,1764022768,13848.816251189994,4.527585330004513,53031.511926240004
2025-11-24,22:19:30.000,328,11160073,120445,0,1764022769,13848.836460119994,4.605125760004739,53031.52590048001
2025-11-24,22:19:31.000,328,11160150,120365,0,1764022770,13848.890350599999,4.605125760004739,53031.60275880001
2025-11-24,22:19:32.000,328,11160132,120405,0,1764022771,13848.897086909994,4.696764450003684,53031.65166864001
2025-11-24,22:19:33.000,328,11160238,120205,0,1764022772,13848.897086909994,4.816599660000065,53031.65166864001
2025-11-24,22:19:34.000,328,11160239,120405,0,1764022773,13848.876877979994,4.901189219999651,53031.7774368
2025-11-24,22:19:35.000,328,11160178,120125,0,1764022774,13848.937504769994,5.028073560002667,53031.83333376
2025-11-24,22:19:36.000,328,11160131,120245,0,1764022775,13848.910559529999,5.18315442000312,53031.8822436
2025-11-24,22:19:37.000,328,11160136,120525,0,1764022776,13849.03181311,5.302989629999502,53031.89621784
2025-11-24,22:19:38.000,328,11160060,120245,0,1764022777,13849.07223097,5.422824840003159,53031.97307616
2025-11-24,22:19:39.000,328,11160177,120365,0,1764022778,13849.12612144999,5.6131513500004075,53032.00102464
2025-11-24,22:19:40.000,328,11160090,120725,0,1764022779,13849.200220859995,5.6624952600031975,53032.00102464
2025-11-24,22:19:41.000,328,11160081,120165,0,1764022780,13849.31473813,5.810526990004291,53032.0918572
2025-11-24,22:19:42.000,328,11160086,120525,0,1764022781,13849.409046469991,5.902165680003236,53032.14775416001
2025-11-24,22:19:43.000,328,11160085,120405,0,1764022782,13849.462936949996,5.944460459999391,53032.25954808
2025-11-24,22:19:44.000,328,11160185,120045,0,1764022783,13849.510091119992,5.902165680003236,53032.28749656
2025-11-24,22:19:45.000,328,11160137,120405,0,1764022784,13849.476409570001,5.888067420004518,53032.31544504001
2025-11-24,22:19:46.000,328,11160079,120285,0,1764022785,13849.523563739996,5.909214810002595,53032.42723896
2025-11-24,22:19:47.000,328,11160171,120325,0,1764022786,13849.563981599997,5.803477859997656,53032.39230336001
2025-11-24,22:19:48.000,328,11160078,120405,0,1764022787,13849.537036360001,5.6131513500004075,53032.45518744
2025-11-24,22:19:49.000,328,11160188,119804,0,1764022788,13849.510091119992,5.493316140004026,53032.53204576001
2025-11-24,22:19:50.000,328,11160246,120205,0,1764022789,13849.557245290001,5.394628319998446,53032.60191696
2025-11-24,22:19:51.000,328,11160198,120285,0,1764022790,13849.456200640001,5.197252680001839,53032.60191696
2025-11-24,22:19:52.000,328,11160203,119765,0,1764022791,13849.456200640001,5.13381051000033,53032.65082680001
2025-11-24,22:19:53.000,328,11160137,120165,0,1764022792,13849.435991710001,4.999877039997955,53032.72768512001
2025-11-24,22:19:54.000,328,11160072,119965,0,1764022793,13849.483145879996,4.943484000003082,53032.874414640006
2025-11-24,22:19:55.000,328,11160116,120045,0,1764022794,13849.456200640001,4.8800418300015735,53032.83947904
2025-11-24,22:19:56.000,328,11160097,120005,0,1764022795,13849.557245290001,4.894140090000292,53032.8604404
2025-11-24,22:19:57.000,328,11159991,120245,0,1764022796,13849.550508979992,4.9293857400043635,53032.90935024
2025-11-24,22:19:58.000,328,11160156,120205,0,1764022797,13849.624608389997,5.021024430003308,53032.95826008
2025-11-24,22:19:59.000,328,11160116,120045,0,1764022798,13849.658289940002,4.992827909998596,53033.070054
2025-11-24,22:20:00.000,328,11160201,120125,0,1764022799,13849.651553629992,5.162007029997767,53033.11197672001
2025-11-24,22:20:01.000,328,11160075,120085,0,1764022800,13849.665026249997,5.218400069999916,53033.188835040004
2025-11-24,22:20:02.000,328,11160032,120165,0,1764022801,13849.617872080002,5.176105290003761,53033.13293808001
2025-11-24,22:20:03.000,328,11160041,119965,0,1764022802,13849.537036360001,5.232498329998634,53033.23075776001
2025-11-24,22:20:04.000,328,11160066,120005,0,1764022803,13849.429255399991,5.260694850003347,53033.25171912001
2025-11-24,22:20:05.000,328,11160164,120165,0,1764022804,13849.139594069995,5.281842240001424,53033.34255168
2025-11-24,22:20:06.000,328,11160110,120045,0,1764022805,13848.96445000999,5.13381051000033,53033.356525920004
2025-11-24,22:20:07.000,328,11160128,119965,0,1764022806,13848.593952959993,4.999877039997955,53033.4543456
2025-11-24,22:20:08.000,328,11160026,120165,0,1764022807,13848.331236869992,4.78135401000327,53033.51722968001
2025-11-24,22:20:09.000,328,11160106,119804,0,1764022808,13847.98768505999,4.569880110000668,53033.5591524
2025-11-24,22:20:10.000,328,11160197,120045,0,1764022809,13847.644133249989,4.259718389999762,53033.60107512
2025-11-24,22:20:11.000,328,11160141,120045,0,1764022810,13847.320790370002,4.048244490004436,53033.57312664
2025-11-24,22:20:12.000,328,11160070,119885,0,1764022811,13846.990711179991,3.759230160001607,53033.58011376
2025-11-24,22:20:13.000,328,11160083,120085,0,1764022812,13846.7347314,3.533658000000287,53033.65697208001
2025-11-24,22:20:14.000,328,11160253,119765,0,1764022813,13846.472015309999,3.434970180001983,53033.58011376
2025-11-24,22:20:15.000,328,11160074,120005,0,1764022814,13846.344025419989,3.2657910600028117,53033.51722968001
2025-11-24,22:20:16.000,328,11160163,119925,0,1764022815,13846.209299219998,3.237594539998099,53033.49626832001
2025-11-24,22:20:17.000,328,11160070,119645,0,1764022816,13846.135199809993,3.237594539998099,53033.48229408
2025-11-24,22:20:18.000,328,11160187,119804,0,1764022817,13846.047627779997,3.336282360003679,53033.40543576
2025-11-24,22:20:19.000,328,11160158,119885,0,1764022818,13846.027418849997,3.4561175700000604,53033.39844864001
2025-11-24,22:20:20.000,328,11160271,119965,0,1764022819,13846.054364089992,3.63939494999795,53033.34953880001
2025-11-24,22:20:21.000,328,11160052,119885,0,1764022820,13846.034155159992,3.815623200003756,53033.34255168
2025-11-24,22:20:22.000,328,11160099,119925,0,1764022821,13846.061100400002,4.1469323100027395,53033.27966760001
2025-11-24,22:20:23.000,328,11160079,119965,0,1764022822,13846.034155159992,4.386602730002778,53033.209796400006
2025-11-24,22:20:24.000,328,11160186,119605,0,1764022823,13846.020682540002,4.633322280002176,53033.209796400006
2025-11-24,22:20:25.000,328,11160139,119804,0,1764022824,13845.966792059997,4.8800418300015735,53033.19582216
2025-11-24,22:20:26.000,328,11160124,119765,0,1764022825,13845.885956339996,4.985778779999237,53033.19582216
2025-11-24,22:20:27.000,328,11160124,119845,0,1764022826,13845.832065859991,5.18315442000312,53033.14691232
2025-11-24,22:20:28.000,328,11160125,119685,0,1764022827,13845.69733966,5.281842240001424,53033.188835040004
2025-11-24,22:20:29.000,328,11160086,119445,0,1764022828,13845.60976762999,5.394628319998446,53033.23075776001
2025-11-24,22:20:30.000,328,11160198,119845,0,1764022829,13845.4548325,5.345284410002932,53033.12595096
2025-11-24,22:20:31.000,328,11160208,119565,0,1764022830,13845.272952129999,5.373480930000369,53033.16787368
2025-11-24,22:20:32.000,328,11160157,119885,0,1764022831,13845.037181279993,5.281842240001424,53033.25171912001
2025-11-24,22:20:33.000,328,11160155,119205,0,1764022832,13844.828355669997,5.211350940000557,53033.21678352
2025-11-24,22:20:34.000,328,11160113,119965,0,1764022833,13844.666684229996,5.147908769999049,53033.21678352
2025-11-24,22:20:35.000,328,11160129,119485,0,1764022834,13844.43091337999,5.091515730004176,53033.188835040004
2025-11-24,22:20:36.000,328,11160054,119804,0,1764022835,13844.21535146,5.056270080000104,53033.19582216
2025-11-24,22:20:37.000,328,11160129,119925,0,1764022836,13843.966107989989,5.021024430003308,53033.18184792001
2025-11-24,22:20:38.000,328,11160075,120085,0,1764022837,13843.737073449993,5.00692617000459,53033.19582216
2025-11-24,22:20:39.000,328,11160077,119765,0,1764022838,13843.508038909997,5.021024430003308,53033.16787368
2025-11-24,22:20:40.000,328,11160221,119565,0,1764022839,13843.292476989991,5.021024430003308,53033.091015360005
2025-11-24,22:20:41.000,328,11160077,119765,0,1764022840,13843.11733293,5.056270080000104,53033.06306688001
2025-11-24,22:20:42.000,328,11160184,120005,0,1764022841,13842.95566149,5.077417469998181,53033.03511840001
2025-11-24,22:20:43.000,328,11160099,119804,0,1764022842,13842.800726359994,5.119712250001612,53032.972234320005
2025-11-24,22:20:44.000,328,11160125,119485,0,1764022843,13842.652527539998,5.070368339998822,53032.9303116
2025-11-24,22:20:45.000,328,11160129,119685,0,1764022844,13842.416756689992,5.091515730004176,53032.81153056
2025-11-24,22:20:46.000,328,11160082,119804,0,1764022845,13842.282030490001,5.0351226900020265,53032.84646616001
2025-11-24,22:20:47.000,328,11160175,119605,0,1764022846,13842.12035905,5.056270080000104,53032.78358208
2025-11-24,22:20:48.000,328,11160084,119565,0,1764022847,13842.005841779996,4.999877039997955,53032.67877528001
2025-11-24,22:20:49.000,328,11160104,119845,0,1764022848,13841.83743403,5.056270080000104,53032.64383968
2025-11-24,22:20:50.000,328,11160167,119525,0,1764022849,13841.72965306999,5.021024430003308,53032.59492984
2025-11-24,22:20:51.000,328,11160195,119725,0,1764022850,13841.60839948999,5.119712250001612,53032.51108440001
2025-11-24,22:20:52.000,328,11160156,119685,0,1764022851,13841.487145909989,5.218400069999916,53032.539032880006
2025-11-24,22:20:53.000,328,11160129,119925,0,1764022852,13841.419782809993,5.338235280003573,53032.420251840005
2025-11-24,22:20:54.000,328,11160147,119565,0,1764022853,13841.298529229993,5.535610920000181,53032.35736776
2025-11-24,22:20:55.000,328,11160078,119285,0,1764022854,13841.298529229993,5.627249609999126,53032.24557384001
2025-11-24,22:20:56.000,328,11160184,119885,0,1764022855,13841.285056610002,5.866920029999164,53032.1617284
2025-11-24,22:20:57.000,328,11160125,119845,0,1764022856,13841.345683400003,6.092492190000485,53032.203651120006
2025-11-24,22:20:58.000,328,11160205,119365,0,1764022857,13841.487145909989,6.254622180000297,53032.10583144001
2025-11-24,22:20:59.000,328,11160203,119525,0,1764022858,13841.70944413999,6.5013417299996945,53031.99403752
2025-11-24,22:21:00.000,328,11160147,119885,0,1764022859,13841.945214989995,6.628226070002711,53031.97307616
2025-11-24,22:21:01.000,328,11160173,119685,0,1764022860,13842.201194770001,6.846749100004672,53031.90320496
2025-11-24,22:21:02.000,328,11160101,119525,0,1764022861,13842.558219199993,7.015928220003843,53031.8822436
2025-11-24,22:21:03.000,328,11160202,119525,0,1764022862,13842.93545256,7.1287143000008655,53031.80538528
2025-11-24,22:21:04.000,328,11160073,119485,0,1764022863,13843.346367469996,7.276746030001959,53031.79141104001
2025-11-24,22:21:05.000,328,11160098,119645,0,1764022864,13843.757282379993,7.262647770003241,53031.71455272
2025-11-24,22:21:06.000,328,11160139,119725,0,1764022865,13844.181669909995,7.304942549999396,53031.73551408
2025-11-24,22:21:07.000,328,11160068,119525,0,1764022866,13844.612793749991,7.333139070004108,53031.74250120001
2025-11-24,22:21:08.000,328,11160122,119645,0,1764022867,13845.077599139993,7.3895321099989815,53031.74250120001
2025-11-24,22:21:09.000,328,11160157,119725,0,1764022868,13845.43462357,7.319040809998114,53031.76346256
2025-11-24,22:21:10.000,328,11160238,119765,0,1764022869,13845.885956339996,7.333139070004108,53031.7774368
2025-11-24,22:21:11.000,328,11160149,120005,0,1764022870,13846.290134939998,7.4036303699977,53031.84032088001
2025-11-24,22:21:12.000,328,11160127,119685,0,1764022871,13846.7347314,7.290844290000678,53031.83333376
2025-11-24,22:21:13.000,328,11160086,119685,0,1764022872,13847.105228449997,7.311991679998755,53031.91019208001
2025-11-24,22:21:14.000,328,11160066,119885,0,1764022873,13847.583506459989,7.354286460002186,53031.95910192001
2025-11-24,22:21:15.000,328,11160181,119765,0,1764022874,13847.94726719999,7.410679500004335,53031.93115344
2025-11-24,22:21:16.000,328,11160038,119405,0,1764022875,13848.358182110002,7.45297428000049,53032.15474128001
2025-11-24,22:21:17.000,328,11160180,119645,0,1764022876,13848.674788679993,7.523465580001357,53032.15474128001
2025-11-24,22:21:18.000,328,11160094,119285,0,1764022877,13849.018340489994,7.579858620003506,53032.2315996
2025-11-24,22:21:19.000,328,11160145,119565,0,1764022878,13849.361892299996,7.650349920004373,53032.32941928
2025-11-24,22:21:20.000,328,11160079,119804,0,1764022879,13849.651553629992,7.7278903500046,53032.42723896
2025-11-24,22:21:21.000,328,11160075,119845,0,1764022880,13849.934478649993,7.763136000001396,53032.44121320001
2025-11-24,22:21:22.000,328,11160222,119965,0,1764022881,13850.176985809994,7.8618238199996995,53032.539032880006
2025-11-24,22:21:23.000,328,11160108,119685,0,1764022882,13850.36560248999,7.897069470003771,53032.65082680001
2025-11-24,22:21:24.000,328,11160160,119725,0,1764022883,13850.581164409996,7.974609900003998,53032.65781392001
2025-11-24,22:21:25.000,328,11160261,119725,0,1764022884,13850.742835849996,8.03805206999823,53032.69973664001
2025-11-24,22:21:26.000,328,11160105,119565,0,1764022885,13850.864089429997,8.101494239999738,53032.7905692
2025-11-24,22:21:27.000,328,11160152,119765,0,1764022886,13850.951661459992,8.242476840001473,53032.853453280004
2025-11-24,22:21:28.000,328,11160073,119725,0,1764022887,13851.079651349988,8.341164659999777,53032.90236312
2025-11-24,22:21:29.000,328,11160108,119725,0,1764022888,13851.153750759993,8.432803349998721,53032.93729872
2025-11-24,22:21:30.000,328,11160156,119965,0,1764022889,13851.308685889999,8.616080730003887,53033.08402824001
2025-11-24,22:21:31.000,328,11160153,119804,0,1764022890,13851.40299422999,8.827554629999213,53033.091015360005
2025-11-24,22:21:32.000,328,11160216,119845,0,1764022891,13851.53098412,9.067225049999251,53033.16088656001
2025-11-24,22:21:33.000,328,11160088,119804,0,1764022892,13851.760018659996,9.236404169998423,53033.188835040004
2025-11-24,22:21:34.000,328,11160147,119845,0,1764022893,13851.935162720001,9.48312371999782,53033.29364184
2025-11-24,22:21:35.000,328,11160081,119845,0,1764022894,13852.063152609997,9.736892400003853,53033.356525920004
2025-11-24,22:21:36.000,328,11160111,119765,0,1764022895,13852.224824049998,9.94131716999982,53033.39844864001
2025-11-24,22:21:37.000,328,11160092,119804,0,1764022896,13852.447122279998,10.202134979997936,53033.46133272
2025-11-24,22:21:38.000,328,11160145,119845,0,1764022897,13852.554903239994,10.39246149000246,53033.60107512
2025-11-24,22:21:39.000,328,11160178,119765,0,1764022898,13852.635738959994,10.568689740000991,53033.67793344
2025-11-24,22:21:40.000,328,11160143,119565,0,1764022899,13852.68962944,10.709672340002726,53033.74780464
2025-11-24,22:21:41.000,328,11160123,119645,0,1764022900,13852.68962944,10.85770407000382,53033.80370160001
2025-11-24,22:21:42.000,328,11160197,119725,0,1764022901,13852.62226633999,10.899998849999974,53033.86658568
2025-11-24,22:21:43.000,328,11160193,119605,0,1764022902,13852.56163954999,10.98458840999956,53033.978379600005
2025-11-24,22:21:44.000,328,11160082,119845,0,1764022903,13852.406704419998,11.019834060003632,53034.027289440004
2025-11-24,22:21:45.000,328,11160060,119645,0,1764022904,13852.110306779992,11.069177969999146,53034.17401896
2025-11-24,22:21:46.000,328,11160171,119565,0,1764022905,13851.867799619991,11.03393232000235,53034.18799320001
2025-11-24,22:21:47.000,328,11160158,119725,0,1764022906,13851.56466566999,11.04098145000171,53034.215941680006
2025-11-24,22:21:48.000,328,11160166,119725,0,1764022907,13851.214377549994,11.055079710000427,53034.29978712
2025-11-24,22:21:49.000,328,11160182,119325,0,1764022908,13850.897770980002,11.097374490003858,53034.33472272001
2025-11-24,22:21:50.000,328,11160154,119645,0,1764022909,13850.648527509991,11.132620140000654,53034.37664544001
2025-11-24,22:21:51.000,328,11160202,119485,0,1764022910,13850.237612599994,11.189013180002803,53034.362671200004
2025-11-24,22:21:52.000,328,11160101,119525,0,1764022911,13849.954687579993,11.21720970000024,53034.41158104
2025-11-24,22:21:53.000,328,11160151,119685,0,1764022912,13849.786279829998,11.167865790004726,53034.37664544001
2025-11-24,22:21:54.000,328,11160087,119725,0,1764022913,13849.651553629992,11.118521880001936,53034.36965832
2025-11-24,22:21:55.000,328,11160098,119725,0,1764022914,13849.435991710001,11.21720970000024,53034.32074848
2025-11-24,22:21:56.000,328,11160163,119725,0,1764022915,13849.301265509996,11.280651870001748,53034.25786440001
2025-11-24,22:21:57.000,328,11160088,119885,0,1764022916,13849.23390241,11.337044910003897,53034.23690304001
2025-11-24,22:21:58.000,328,11160168,119645,0,1764022917,13849.119385139995,11.38638881999941,53034.20196744
2025-11-24,22:21:59.000,328,11160141,119565,0,1764022918,13849.038549419995,11.379339690000052,53034.215941680006
2025-11-24,22:22:00.000,328,11160208,119645,0,1764022919,13849.018340489994,11.400487079998129,53034.1530576
2025-11-24,22:22:01.000,328,11160202,119885,0,1764022920,13848.98465893999,11.358192300001974,53034.25087728
2025-11-24,22:22:02.000,328,11160101,119765,0,1764022921,13848.950977389999,11.224258829999599,53034.12510912
2025-11-24,22:22:03.000,328,11160181,119725,0,1764022922,13849.00486786999,11.139669270000013,53034.23690304001
2025-11-24,22:22:04.000,328,11160099,119804,0,1764022923,13849.03181311,10.942293630003405,53034.13908336001
2025-11-24,22:22:05.000,328,11160195,119485,0,1764022924,13849.038549419995,10.80131103000167,53034.160044719996
2025-11-24,22:22:06.000,328,11160149,119804,0,1764022925,13849.02507679999,10.547542350002914,53034.10414776
2025-11-24,22:22:07.000,328,11160044,119804,0,1764022926,13849.10591251999,10.293773670004157,53034.13209624
2025-11-24,22:22:08.000,328,11160144,119645,0,1764022927,13849.14633037999,10.011808470000688,53034.11812200001
2025-11-24,22:22:09.000,328,11160111,119925,0,1764022928,13849.20695716999,9.659351970003627,53034.18100608
2025-11-24,22:22:10.000,328,11160237,119645,0,1764022929,13849.260847649995,9.370337640000798,53034.13209624
2025-11-24,22:22:11.000,328,11160101,119605,0,1764022930,13849.31473813,9.046077660001174,53034.1530576
2025-11-24,22:22:12.000,328,11160013,119725,0,1764022931,13849.429255399991,8.693621160004113,53034.18799320001
2025-11-24,22:22:13.000,328,11160177,119925,0,1764022932,13849.523563739996,8.390508570002567,53034.17401896
2025-11-24,22:22:14.000,328,11160101,119804,0,1764022933,13849.624608389997,8.157887280001887,53034.13209624
2025-11-24,22:22:15.000,328,11160191,120005,0,1764022934,13849.739125660002,7.925265990001208,53034.194980320004
2025-11-24,22:22:16.000,328,11160108,119645,0,1764022935,13849.826697689998,7.819529040003545,53034.18100608
2025-11-24,22:22:17.000,328,11160068,119765,0,1764022936,13850.008578059998,7.6573990500037326,53034.1530576
2025-11-24,22:22:18.000,328,11160230,119965,0,1764022937,13850.102886399989,7.593956880002224,53034.097160640005
2025-11-24,22:22:19.000,328,11160113,119965,0,1764022938,13850.23087629,7.608055140000943,53034.13908336001
2025-11-24,22:22:20.000,328,11160178,119725,0,1764022939,13850.278030459995,7.62920252999902,53034.20196744
2025-11-24,22:22:21.000,328,11160167,119804,0,1764022940,13850.3723388,7.7278903500046,53034.25087728
2025-11-24,22:22:22.000,328,11160140,119885,0,1764022941,13850.38581141999,7.868872949999059,53034.2229288
2025-11-24,22:22:23.000,328,11160152,119885,0,1764022942,13850.41275666,8.066248590002942,53034.27882576
2025-11-24,22:22:24.000,328,11160175,119885,0,1764022943,13850.36560248999,8.207231190004677,53034.313761360005
2025-11-24,22:22:25.000,328,11160059,119765,0,1764022944,13850.338657249995,8.36936118000449,53034.327735599996
2025-11-24,22:22:26.000,328,11160144,119765,0,1764022945,13850.32518462999,8.566736820001097,53034.41158104
2025-11-24,22:22:27.000,328,11160172,119565,0,1764022946,13850.338657249995,8.834603759998572,53034.39061968
2025-11-24,22:22:28.000,328,11160200,120005,0,1764022947,13850.25108522,9.060175919999892,53034.42555528001
2025-11-24,22:22:29.000,328,11160099,119765,0,1764022948,13850.278030459995,9.257551560003776,53034.42555528001
2025-11-24,22:22:30.000,328,11160186,119645,0,1764022949,13850.25108522,9.461976329999743,53034.34869696
2025-11-24,22:22:31.000,328,11160135,119925,0,1764022950,13850.318448319995,9.7157450099985,53034.432542400005
2025-11-24,22:22:32.000,328,11160042,119885,0,1764022951,13850.3723388,10.011808470000688,53034.42555528001
2025-11-24,22:22:33.000,328,11160243,119845,0,1764022952,13850.419492969995,10.195085849998577,53034.46049088
2025-11-24,22:22:34.000,328,11160074,119965,0,1764022953,13850.50706499999,10.39246149000246,53034.40459392001
2025-11-24,22:22:35.000,328,11160017,119804,0,1764022954,13850.5744281,10.596886259998428,53034.45350376001
2025-11-24,22:22:36.000,328,11160123,119725,0,1764022955,13850.709154299991,10.843605809997825,53034.41856816
2025-11-24,22:22:37.000,328,11160098,119965,0,1764022956,13850.884298359997,11.03393232000235,53034.45350376001
2025-11-24,22:22:38.000,328,11160148,119885,0,1764022957,13851.019024560002,11.146718399999372,53034.51638784
2025-11-24,22:22:39.000,328,11160123,120045,0,1764022958,13851.045969799998,11.26655361000303,53034.467478
2025-11-24,22:22:40.000,328,11160196,120205,0,1764022959,13851.086387659998,11.351143170002615,53034.45350376001
2025-11-24,22:22:41.000,328,11160078,120045,0,1764022960,13851.160487069988,11.456880120000278,53034.46049088
2025-11-24,22:22:42.000,328,11160046,120085,0,1764022961,13851.221113859989,11.421634470003482,53034.52337496001
2025-11-24,22:22:43.000,328,11160170,120165,0,1764022962,13851.153750759993,11.478027509998356,53034.56529768
2025-11-24,22:22:44.000,328,11160092,120045,0,1764022963,13851.072915039993,11.534420550000505,53034.48843936
2025-11-24,22:22:45.000,328,11160193,120085,0,1764022964,13851.066178729998,11.4357327300022,53034.56529768
2025-11-24,22:22:46.000,328,11160159,120285,0,1764022965,13850.971870389993,11.407536210004764,53034.52337496001
2025-11-24,22:22:47.000,328,11160027,119885,0,1764022966,13850.837144190002,11.280651870001748,53034.495426479996
2025-11-24,22:22:48.000,328,11160073,120325,0,1764022967,13850.763044779997,11.245406219997676,53034.51638784
2025-11-24,22:22:49.000,328,11160182,120125,0,1764022968,13850.581164409996,11.196062310002162,53034.50940072
2025-11-24,22:22:50.000,328,11160126,120285,0,1764022969,13850.459910829995,10.977539280000201,53034.35568408001
2025-11-24,22:22:51.000,328,11160184,120005,0,1764022970,13850.3723388,10.907047979999334,53034.48843936
2025-11-24,22:22:52.000,328,11160145,119885,0,1764022971,13850.237612599994,10.744917989999522,53034.383632560006
2025-11-24,22:22:53.000,328,11160356,120325,0,1764022972,13850.21066736,10.610984520004422,53034.313761360005
2025-11-24,22:22:54.000,328,11160174,120125,0,1764022973,13850.096150089994,10.526394960004836,53034.313761360005
2025-11-24,22:22:55.000,328,11160147,120325,0,1764022974,13850.156776879994,10.385412360003102,53034.25786440001
2025-11-24,22:22:56.000,328,11160207,120285,0,1764022975,13850.23087629,10.22328237000329,53034.194980320004
2025-11-24,22:22:57.000,328,11160178,120485,0,1764022976,13850.34539355999,10.159840200001781,53034.097160640005
2025-11-24,22:22:58.000,328,11160243,120365,0,1764022977,13850.52727392999,10.075250640002196,53034.03427656
2025-11-24,22:22:59.000,328,11160122,120445,0,1764022978,13850.857353120002,9.913120650002384,53033.99934096001
2025-11-24,22:23:00.000,328,11160149,120285,0,1764022979,13851.093123969993,9.856727610000235,53033.929469760005
2025-11-24,22:23:01.000,328,11160104,120205,0,1764022980,13851.537720429995,9.828531090002798,53033.89453416
2025-11-24,22:23:02.000,328,11160099,120205,0,1764022981,13851.955371650001,9.70869587999914,53033.859598560004
2025-11-24,22:23:03.000,328,11160113,120165,0,1764022982,13852.433649659994,9.638204579998273,53033.86658568
2025-11-24,22:23:04.000,328,11160104,120245,0,1764022983,13853.01297232,9.617057190000196,53033.77575312
2025-11-24,22:23:05.000,328,11160067,120325,0,1764022984,13853.619240219989,9.624106319999555,53033.768766
2025-11-24,22:23:06.000,328,11160141,120045,0,1764022985,13854.12446346999,9.701646749999782,53033.70588192001
2025-11-24,22:23:07.000,328,11160113,120525,0,1764022986,13854.730731369993,9.687548490001063,53033.6988948
2025-11-24,22:23:08.000,328,11160058,120365,0,1764022987,13855.276372479995,9.786236309999367,53033.61504936001
2025-11-24,22:23:09.000,328,11160205,120605,0,1764022988,13855.889376689993,9.934268040000461,53033.70588192001
2025-11-24,22:23:10.000,328,11160143,120445,0,1764022989,13856.414808869995,10.025906729999406,53033.6988948
2025-11-24,22:23:11.000,328,11160189,120405,0,1764022990,13857.068230939993,10.21623324000393,53033.71985616
2025-11-24,22:23:12.000,328,11160168,120485,0,1764022991,13857.58692681,10.34311757999967,53033.78972736
2025-11-24,22:23:13.000,328,11160096,120765,0,1764022992,13858.146040539992,10.498198440000124,53033.90152128001
2025-11-24,22:23:14.000,328,11160249,120445,0,1764022993,13858.583900689999,10.744917989999522,53033.93645688
2025-11-24,22:23:15.000,328,11160211,120445,0,1764022994,13858.98134297999,10.949342760002764,53033.99934096001
2025-11-24,22:23:16.000,328,11160114,120085,0,1764022995,13859.284476929992,11.196062310002162,53034.05523792
2025-11-24,22:23:17.000,328,11160121,120405,0,1764022996,13859.648237669993,11.379339690000052,53034.13209624
2025-11-24,22:23:18.000,328,11160162,120605,0,1764022997,13859.830118039994,11.61901011000009,53034.1530576
2025-11-24,22:23:19.000,328,11160134,120805,0,1764022998,13860.08609782,11.80228748999798,53034.33472272001
2025-11-24,22:23:20.000,328,11160162,120645,0,1764022999,13860.20061508999,11.950319219999074,53034.45350376001
2025-11-24,22:23:21.000,328,11160185,120485,0,1764023000,13860.281450809991,12.12654747000488,53034.530362080004
2025-11-24,22:23:22.000,328,11160185,120765,0,1764023001,13860.24776926,12.30277572000341,53034.62119464001
2025-11-24,22:23:23.000,328,11160220,120685,0,1764023002,13860.24103294999,12.394414410002355,53034.767924160005
2025-11-24,22:23:24.000,328,11160084,120485,0,1764023003,13860.16019722999,12.53539701000409,53034.816834000005
2025-11-24,22:23:25.000,328,11160190,120445,0,1764023004,13859.98505317,12.655232220000471,53034.90766656001
2025-11-24,22:23:26.000,328,11160214,120805,0,1764023005,13859.796436489989,12.760969169998134,53035.054396080006
2025-11-24,22:23:27.000,328,11160187,120925,0,1764023006,13859.567401949993,12.852607860004355,53035.1312544
2025-11-24,22:23:28.000,328,11160182,120685,0,1764023007,13859.378785269997,12.972443070000736,53035.18715136
2025-11-24,22:23:29.000,328,11160117,120805,0,1764023008,13859.116069179996,13.085229149997758,53035.34086800001
2025-11-24,22:23:30.000,328,11160148,120725,0,1764023009,13858.84661678,13.198015230002056,53035.389777840006
2025-11-24,22:23:31.000,328,11160231,120605,0,1764023010,13858.583900689999,13.34604696000315,53035.49458464
2025-11-24,22:23:32.000,328,11160115,120805,0,1764023011,13858.327920909993,13.423587390003377,53035.536507360004
2025-11-24,22:23:33.000,328,11160155,120525,0,1764023012,13858.085413749992,13.52932434000104,53035.655288400005
2025-11-24,22:23:34.000,328,11160189,120845,0,1764023013,13857.82943397,13.691454330000852,53035.704198240004
2025-11-24,22:23:35.000,328,11160069,121005,0,1764023014,13857.52630002,13.75489650000236,53035.71817248001
2025-11-24,22:23:36.000,328,11160165,121045,0,1764023015,13857.297265479989,13.797191279998515,53035.78105656
2025-11-24,22:23:37.000,328,11160148,120645,0,1764023016,13856.953713670002,13.698503460000211,53035.84394064001
2025-11-24,22:23:38.000,328,11160159,120765,0,1764023017,13856.62363447999,13.57866825000383,53035.94874744
2025-11-24,22:23:39.000,328,11160098,121005,0,1764023018,13856.212719569994,13.416538260004018,53035.95573456
2025-11-24,22:23:40.000,328,11160223,121125,0,1764023019,13855.774859420002,13.233260879998852,53036.03259288001
2025-11-24,22:23:41.000,328,11160173,120965,0,1764023020,13855.31005403,12.965393940001377,53036.04656712
2025-11-24,22:23:42.000,328,11160089,121165,0,1764023021,13854.690313509993,12.591790049998963,53036.060541360006
2025-11-24,22:23:43.000,328,11160115,121285,0,1764023022,13854.19182657,12.189989639999112,53036.13739968
2025-11-24,22:23:44.000,328,11160109,120885,0,1764023023,13853.585558669998,11.752943580002466,53036.060541360006
2025-11-24,22:23:45.000,328,11160098,121125,0,1764023024,13852.979290769996,11.224258829999599,53036.03259288001
2025-11-24,22:23:46.000,328,11160183,121165,0,1764023025,13852.305659769998,10.794261900002311,53036.02560576
2025-11-24,22:23:47.000,328,11160089,120765,0,1764023026,13851.699391869995,10.34311757999967,53036.004644399996
2025-11-24,22:23:48.000,328,11160154,121125,0,1764023027,13851.099860279988,9.969513690004533,53035.9697088
2025-11-24,22:23:49.000,328,11160159,120885,0,1764023028,13850.520537619996,9.567713280004682,53035.87887624
2025-11-24,22:23:50.000,328,11160142,120925,0,1764023029,13850.008578059998,9.250502430004417,53035.7600952
2025-11-24,22:23:51.000,328,11160168,121165,0,1764023030,13849.584190529997,8.982635489999666,53035.64830128001
2025-11-24,22:23:52.000,328,11160204,120845,0,1764023031,13849.25411134,8.778210720003699,53035.59240432
2025-11-24,22:23:53.000,328,11160107,121005,0,1764023032,13848.930768459999,8.707719420002832,53035.4456748
2025-11-24,22:23:54.000,328,11160145,120845,0,1764023033,13848.762360709989,8.637228120001964,53035.29195816001
2025-11-24,22:23:55.000,328,11160162,121085,0,1764023034,13848.681524989988,8.658375510000042,53035.18715136
2025-11-24,22:23:56.000,328,11160068,120925,0,1764023035,13848.708470229998,8.700670290003472,53034.94958928
2025-11-24,22:23:57.000,328,11160144,121125,0,1764023036,13848.782569639989,8.764112459997705,53034.85875672001
2025-11-24,22:23:58.000,328,11160070,121005,0,1764023037,13848.977922629994,8.841652889997931,53034.70504008
2025-11-24,22:23:59.000,328,11160097,120885,0,1764023038,13849.200220859995,9.039028530001815,53034.68407872
2025-11-24,22:24:00.000,328,11160105,120885,0,1764023039,13849.489882189991,9.116568960002041,53034.57927192
2025-11-24,22:24:01.000,328,11160128,120765,0,1764023040,13849.846906619998,9.201158520001627,53034.39061968
2025-11-24,22:24:02.000,328,11160154,120965,0,1764023041,13850.176985809994,9.208207650000986,53034.2928
2025-11-24,22:24:03.000,328,11160197,120845,0,1764023042,13850.675472750001,9.194109390002268,53034.194980320004
2025-11-24,22:24:04.000,328,11160194,120485,0,1764023043,13851.072915039993,9.201158520001627,53034.2229288
2025-11-24,22:24:05.000,328,11160157,120165,0,1764023044,13851.49056626,9.095421570003964,53034.12510912
2025-11-24,22:24:06.000,328,11160154,120805,0,1764023045,13851.861063309996,8.940340710003511,53034.12510912
2025-11-24,22:24:07.000,328,11160125,121045,0,1764023046,13852.238296670002,8.834603759998572,53034.06921216001
2025-11-24,22:24:08.000,328,11160197,120725,0,1764023047,13852.595321099994,8.587884209999174,53034.048250800006
2025-11-24,22:24:09.000,328,11160168,120645,0,1764023048,13852.94560921999,8.341164659999777,53034.0831864
2025-11-24,22:24:10.000,328,11160205,120685,0,1764023049,13853.235270550002,8.073297720002302,53034.097160640005
2025-11-24,22:24:11.000,328,11160176,120485,0,1764023050,13853.518195569988,7.8124799100041855,53034.146070480005
2025-11-24,22:24:12.000,328,11160261,120165,0,1764023051,13853.80112058999,7.474121669998567,53034.11812200001
2025-11-24,22:24:13.000,328,11160109,120805,0,1764023052,13853.98973727,7.149861689998943,53034.17401896
2025-11-24,22:24:14.000,328,11160180,120645,0,1764023053,13854.18509025999,6.9172403999982635,53034.22991592
2025-11-24,22:24:15.000,328,11160017,120605,0,1764023054,13854.441070039997,6.63527520000207,53034.27882576
2025-11-24,22:24:16.000,328,11160157,120405,0,1764023055,13854.528642069992,6.40970304000075,53034.362671200004
2025-11-24,22:24:17.000,328,11160138,120485,0,1764023056,13854.609477789993,6.247573050000938,53034.37664544001
2025-11-24,22:24:18.000,328,11160079,120085,0,1764023057,13854.683577199998,6.170032620000711,53034.47446512001
2025-11-24,22:24:19.000,328,11160092,120565,0,1764023058,13854.703786129998,6.191180009998789,53034.5373492
2025-11-24,22:24:20.000,328,11160148,120485,0,1764023059,13854.656631960002,6.303966090003087,53034.51638784
2025-11-24,22:24:21.000,328,11160173,120485,0,1764023060,13854.548850999992,6.480194340001617,53034.58625904
2025-11-24,22:24:22.000,328,11160162,120005,0,1764023061,13854.353498010001,6.698717370003578,53034.67010448001
2025-11-24,22:24:23.000,328,11160193,120445,0,1764023062,13854.225508119991,7.086419520004711,53034.72600144
2025-11-24,22:24:24.000,328,11160085,120165,0,1764023063,13854.02341881999,7.410679500004335,53034.65613024
2025-11-24,22:24:25.000,328,11160166,120045,0,1764023064,13853.855011069994,7.784283389999473,53034.73997568001
2025-11-24,22:24:26.000,328,11160046,120045,0,1764023065,13853.80112058999,8.094445110000379,53034.70504008
2025-11-24,22:24:27.000,328,11160172,120205,0,1764023066,13853.679867009989,8.43985247999808,53034.76093704001
2025-11-24,22:24:28.000,328,11160072,120205,0,1764023067,13853.686603319999,8.799358110001776,53034.68407872
2025-11-24,22:24:29.000,328,11160239,120325,0,1764023068,13853.753966419994,9.1236180900014,53034.73298856
2025-11-24,22:24:30.000,328,11160158,120405,0,1764023069,13853.80112058999,9.328042860004643,53034.73997568001
2025-11-24,22:24:31.000,328,11160131,119885,0,1764023070,13853.84827476,9.5818115400034,53034.72600144
2025-11-24,22:24:32.000,328,11160056,120325,0,1764023071,13854.05036406,9.7157450099985,53034.75394992
2025-11-24,22:24:33.000,328,11160206,120445,0,1764023072,13854.198562879996,9.94131716999982,53034.76093704001
2025-11-24,22:24:34.000,328,11160150,120165,0,1764023073,13854.373706940001,10.04705412000476,53034.6770916
2025-11-24,22:24:35.000,328,11160185,120125,0,1764023074,13854.616214100002,10.230331500002649,53034.72600144
2025-11-24,22:24:36.000,328,11160208,120165,0,1764023075,13854.717258749988,10.314921060002234,53034.65613024
2025-11-24,22:24:37.000,328,11160140,119965,0,1764023076,13854.993447459994,10.385412360003102,53034.68407872
2025-11-24,22:24:38.000,328,11160159,120045,0,1764023077,13855.155118899995,10.427707139999256,53034.76093704001
2025-11-24,22:24:39.000,328,11160102,120085,0,1764023078,13855.336999269995,10.526394960004836,53034.65613024
2025-11-24,22:24:40.000,328,11160236,120045,0,1764023079,13855.552561190001,10.568689740000991,53034.73298856
2025-11-24,22:24:41.000,328,11160169,120125,0,1764023080,13855.795068350002,10.554591480002273,53034.70504008
2025-11-24,22:24:42.000,328,11160035,120325,0,1764023081,13855.963476099998,10.533444090004195,53034.71202720001
2025-11-24,22:24:43.000,328,11160216,119965,0,1764023082,13856.23966480999,10.568689740000991,53034.70504008
2025-11-24,22:24:44.000,328,11160051,120085,0,1764023083,13856.475435659995,10.554591480002273,53034.76093704001
2025-11-24,22:24:45.000,328,11160150,120125,0,1764023084,13856.69099758,10.44885453000461,53034.7818984
2025-11-24,22:24:46.000,328,11160191,119885,0,1764023085,13856.866141639992,10.314921060002234,53034.80285976
2025-11-24,22:24:47.000,328,11160138,120045,0,1764023086,13857.048022009993,10.258528020000085,53034.830808239996
2025-11-24,22:24:48.000,328,11160263,120005,0,1764023087,13857.209693449993,10.180987589999859,53034.87971808001
2025-11-24,22:24:49.000,328,11160251,120085,0,1764023088,13857.344419649999,10.12459454999771,53034.90067944
2025-11-24,22:24:50.000,328,11160165,120005,0,1764023089,13857.425255369999,9.906071520003024,53034.9216408
2025-11-24,22:24:51.000,328,11160119,120485,0,1764023090,13857.445464299999,9.821481960003439,53035.00548624001
2025-11-24,22:24:52.000,328,11160213,120085,0,1764023091,13857.431991679994,9.645253710004908,53034.935615040005
2025-11-24,22:24:53.000,328,11160050,119965,0,1764023092,13857.48588216,9.447878070001025,53035.12426728001
2025-11-24,22:24:54.000,328,11160199,120045,0,1764023093,13857.378101199989,9.285748080001213,53035.12426728001
2025-11-24,22:24:55.000,328,11160220,119885,0,1764023094,13857.283792859998,9.208207650000986,53035.14522864001
2025-11-24,22:24:56.000,328,11160089,120125,0,1764023095,13857.176011899988,9.060175919999892,53035.11029304
2025-11-24,22:24:57.000,328,11160193,119804,0,1764023096,13857.041285699997,8.90509505999944,53035.103305920005
2025-11-24,22:24:58.000,328,11160101,120005,0,1764023097,13856.879614259997,8.869849410002644,53035.09631880001
2025-11-24,22:24:59.000,328,11160118,120125,0,1764023098,13856.845932709992,8.778210720003699,53035.14522864001
2025-11-24,22:25:00.000,328,11160150,120125,0,1764023099,13856.704470199991,8.679522899998119,53035.08933168
2025-11-24,22:25:01.000,328,11160135,119685,0,1764023100,13856.60342554999,8.6654246399994,53034.95657640001
2025-11-24,22:25:02.000,328,11160098,120005,0,1764023101,13856.60342554999,8.742965069999627,53034.991512
2025-11-24,22:25:03.000,328,11160100,120005,0,1764023102,13856.60342554999,8.757063329998346,53034.97753776001
2025-11-24,22:25:04.000,328,11160122,119885,0,1764023103,13856.69099758,8.834603759998572,53034.97055064
2025-11-24,22:25:05.000,328,11160132,119765,0,1764023104,13856.852669020001,8.876898540002003,53034.935615040005
2025-11-24,22:25:06.000,328,11160255,120005,0,1764023105,13857.000867839997,8.989684619999025,53034.87971808001
2025-11-24,22:25:07.000,328,11160229,120205,0,1764023106,13857.155802969988,9.053126790000533,53034.85875672001
2025-11-24,22:25:08.000,328,11160204,119885,0,1764023107,13857.445464299999,9.17296200000419,53034.83779536001
2025-11-24,22:25:09.000,328,11160009,119605,0,1764023108,13857.674498839995,9.278698950001854,53034.83779536001
2025-11-24,22:25:10.000,328,11160142,119965,0,1764023109,13857.957423859996,9.384435899999517,53034.7818984
2025-11-24,22:25:11.000,328,11160088,120005,0,1764023110,13858.267294119993,9.574762410004041,53034.73997568001
2025-11-24,22:25:12.000,328,11160076,119645,0,1764023111,13858.563691759999,9.666401100002986,53034.73997568001
2025-11-24,22:25:13.000,328,11160114,119765,0,1764023112,13858.80619892,9.70869587999914,53034.767924160005
2025-11-24,22:25:14.000,328,11160163,119845,0,1764023113,13859.00828822,9.849678480000875,53034.7469628
2025-11-24,22:25:15.000,328,11160190,119845,0,1764023114,13859.271004310001,9.906071520003024,53034.82382112
2025-11-24,22:25:16.000,328,11160165,120165,0,1764023115,13859.419203129997,9.955415429998538,53034.91465368
2025-11-24,22:25:17.000,328,11160177,119605,0,1764023116,13859.513511470002,10.004759340001328,53034.95657640001
2025-11-24,22:25:18.000,328,11160128,120125,0,1764023117,13859.628028739993,10.068201510002837,53035.054396080006
2025-11-24,22:25:19.000,328,11160059,119885,0,1764023118,13859.702128149998,10.018857600000047,53035.201125600004
2025-11-24,22:25:20.000,328,11160155,119565,0,1764023119,13859.628028739993,10.032955859998765,53035.27798392
2025-11-24,22:25:21.000,328,11160160,119965,0,1764023120,13859.634765049988,10.11754541999835,53035.34086800001
2025-11-24,22:25:22.000,328,11160140,119725,0,1764023121,13859.614556119988,10.159840200001781,53035.487597520005
2025-11-24,22:25:23.000,328,11160116,120285,0,1764023122,13859.452884680002,10.188036719999218,53035.59240432
2025-11-24,22:25:24.000,328,11160113,119965,0,1764023123,13859.432675750002,10.272626279998804,53035.73913384
2025-11-24,22:25:25.000,328,11160104,119804,0,1764023124,13859.351840030002,10.336068450000312,53035.85791488
2025-11-24,22:25:26.000,328,11160156,119925,0,1764023125,13859.291213240002,10.39951062000182,53036.004644399996
2025-11-24,22:25:27.000,328,11160165,120005,0,1764023126,13859.217113829996,10.44885453000461,53036.08848984
2025-11-24,22:25:28.000,328,11160090,119804,0,1764023127,13859.203641209991,10.519345829998201,53036.172335279996
2025-11-24,22:25:29.000,328,11160103,120325,0,1764023128,13859.176695969996,10.596886259998428,53036.29111632
2025-11-24,22:25:30.000,328,11160181,119885,0,1764023129,13859.143014419991,10.667377559999295,53036.38194888
2025-11-24,22:25:31.000,328,11160208,119925,0,1764023130,13859.082387629991,10.836556679998466,53036.45182008
2025-11-24,22:25:32.000,328,11160209,119965,0,1764023131,13859.075651319996,10.907047979999334,53036.612523840005
2025-11-24,22:25:33.000,328,11160306,119845,0,1764023132,13858.873562019995,11.076227099998505,53036.70335640001
2025-11-24,22:25:34.000,328,11160096,120045,0,1764023133,13858.76578106,11.196062310002162,53036.710343520004
2025-11-24,22:25:35.000,328,11160100,120005,0,1764023134,13858.597373309989,11.238357089998317,53036.78720184
2025-11-24,22:25:36.000,328,11160162,119725,0,1764023135,13858.375075079988,11.400487079998129,53036.90598288
2025-11-24,22:25:37.000,328,11160183,119845,0,1764023136,13858.166249469992,11.520322290001786,53036.89200864001
2025-11-24,22:25:38.000,328,11160139,120085,0,1764023137,13857.80248872999,11.67540315000224,53036.9828412
2025-11-24,22:25:39.000,328,11160069,119845,0,1764023138,13857.351155959994,11.886877050004841,53037.01777680001
2025-11-24,22:25:40.000,328,11160165,120005,0,1764023139,13856.946977359992,11.950319219999074,53037.02476392
2025-11-24,22:25:41.000,328,11160184,120205,0,1764023140,13856.40807256,12.105400079999526,53037.02476392
2025-11-24,22:25:42.000,328,11160145,120165,0,1764023141,13855.788332039992,12.274579199998698,53037.10860936001
2025-11-24,22:25:43.000,328,11160141,120165,0,1764023142,13855.18206413999,12.30982485000277,53037.0527124
2025-11-24,22:25:44.000,328,11160045,119925,0,1764023143,13854.589268859992,12.352119629998924,53037.01777680001
2025-11-24,22:25:45.000,328,11160172,120205,0,1764023144,13853.96279202999,12.30277572000341,53037.10860936001
2025-11-24,22:25:46.000,328,11160143,120205,0,1764023145,13853.329578889992,12.267530069999339,53037.115596480005
2025-11-24,22:25:47.000,328,11160178,119685,0,1764023146,13852.70310205999,12.133596600004239,53037.18546768001
2025-11-24,22:25:48.000,328,11160097,120045,0,1764023147,13852.076625230002,11.957368349998433,53037.05969952001
2025-11-24,22:25:49.000,328,11160182,119885,0,1764023148,13851.51077519,11.80228748999798,53037.066686640006
2025-11-24,22:25:50.000,328,11160204,119804,0,1764023149,13850.965134079997,11.562617069997941,53036.96886696001
2025-11-24,22:25:51.000,328,11160159,120005,0,1764023150,13850.51380131,11.372290560000692,53036.96187984
2025-11-24,22:25:52.000,328,11160142,119965,0,1764023151,13850.075941159994,11.04098145000171,53036.83611168
2025-11-24,22:25:53.000,328,11160162,119804,0,1764023152,13849.651553629992,10.899998849999974,53036.759253360004
2025-11-24,22:25:54.000,328,11160091,119765,0,1764023153,13849.180011929995,10.653279300000577,53036.85008592001
2025-11-24,22:25:55.000,328,11160175,120125,0,1764023154,13848.681524989988,10.307871930002875,53036.78720184
2025-11-24,22:25:56.000,328,11160233,119885,0,1764023155,13848.183038049996,10.145741940003063,53036.68239504001
2025-11-24,22:25:57.000,328,11160226,119965,0,1764023156,13847.72496896999,9.962464559997898,53036.6684208
2025-11-24,22:25:58.000,328,11160179,119965,0,1764023157,13847.071546899992,9.701646749999782,53036.5985496
2025-11-24,22:25:59.000,328,11160118,119804,0,1764023158,13846.438333759994,9.454927200000384,53036.43085872
2025-11-24,22:26:00.000,328,11160152,120085,0,1764023159,13845.811856929991,9.31394459999865,53036.395923120006
2025-11-24,22:26:01.000,328,11160049,119804,0,1764023160,13845.171907479998,9.088372440004605,53036.29810344001
2025-11-24,22:26:02.000,328,11160097,119885,0,1764023161,13844.47806755,8.855751150003925,53036.19329664
2025-11-24,22:26:03.000,328,11160092,119965,0,1764023162,13843.885272269988,8.707719420002832,53036.08150272001
2025-11-24,22:26:04.000,328,11160159,120045,0,1764023163,13843.25879544,8.503294649999589,53035.92778608
2025-11-24,22:26:05.000,328,11160174,119925,0,1764023164,13842.733363259998,8.249525970000832,53035.78804368
2025-11-24,22:26:06.000,328,11160089,120165,0,1764023165,13842.248348939997,8.094445110000379,53035.606378560005
2025-11-24,22:26:07.000,328,11160202,120165,0,1764023166,13841.823961409995,7.911167730002489,53035.536507360004
2025-11-24,22:26:08.000,328,11160058,119845,0,1764023167,13841.399573879993,7.699693829999887,53035.4456748
2025-11-24,22:26:09.000,328,11160084,120005,0,1764023168,13841.103176240002,7.431826890002412,53035.18715136
2025-11-24,22:26:10.000,328,11160126,120045,0,1764023169,13840.887614319996,7.248549510004523,53035.11728016
2025-11-24,22:26:11.000,328,11160172,119965,0,1764023170,13840.61816192,7.008879090004484,53034.9216408
2025-11-24,22:26:12.000,328,11160123,120245,0,1764023171,13840.44975416999,6.804454320001241,53034.78888552001
2025-11-24,22:26:13.000,328,11160034,120005,0,1764023172,13840.234192249998,6.508390859999054,53034.54433632001
2025-11-24,22:26:14.000,328,11160201,120045,0,1764023173,13839.998421399992,6.296916960003728,53034.495426479996
2025-11-24,22:26:15.000,328,11160153,119965,0,1764023174,13839.782859480001,6.00085350000154,53034.32074848
2025-11-24,22:26:16.000,328,11160079,120445,0,1764023175,13839.607715419996,5.761183080001501,53034.215941680006
2025-11-24,22:26:17.000,328,11160139,120005,0,1764023176,13839.284372539994,5.514463530002104,53034.11113488
2025-11-24,22:26:18.000,328,11160193,120165,0,1764023177,13838.987974899988,5.302989629999502,53033.96440536
2025-11-24,22:26:19.000,328,11160195,120325,0,1764023178,13838.604005230001,5.105613990002894,53033.79671448
2025-11-24,22:26:20.000,328,11160198,120125,0,1764023179,13838.35476175999,4.943484000003082,53033.65697208001
2025-11-24,22:26:21.000,328,11160137,120285,0,1764023180,13838.125727219995,4.689715320004325,53033.524216800004
2025-11-24,22:26:22.000,328,11160113,120445,0,1764023181,13837.889956369989,4.478241420001723,53033.33556456
2025-11-24,22:26:23.000,328,11160196,120165,0,1764023182,13837.788911719988,4.245620130001043,53033.19582216
2025-11-24,22:26:24.000,328,11160181,120285,0,1764023183,13837.735021239998,3.9918514500022866,53033.042105520006
2025-11-24,22:26:25.000,328,11160076,120285,0,1764023184,13837.815856959998,3.6746406000020215,53032.81851768001
2025-11-24,22:26:26.000,328,11160228,120285,0,1764023185,13837.950583159989,3.3997245299979113,53032.67877528001
2025-11-24,22:26:27.000,328,11160195,120325,0,1764023186,13838.17288138999,3.0543171600002097,53032.49012304001
2025-11-24,22:26:28.000,328,11160104,120045,0,1764023187,13838.536642129991,2.659565879999718,53032.420251840005
2025-11-24,22:26:29.000,328,11160158,120125,0,1764023188,13838.913875489998,2.2577654699998675,53032.21063824
2025-11-24,22:26:30.000,328,11160185,119885,0,1764023189,13839.23048205999,1.9053089700028067,53032.07788296001
2025-11-24,22:26:31.000,328,11160109,120485,0,1764023190,13839.62118804,1.5246559500010335,53031.89621784
2025-11-24,22:26:32.000,328,11160108,120445,0,1764023191,13840.032102949997,1.3202311799977906,53031.82634664
2025-11-24,22:26:33.000,328,11160116,120445,0,1764023192,13840.308291659989,1.1440029299992602,53031.72852696
2025-11-24,22:26:34.000,328,11160139,120525,0,1764023193,13840.57100774999,1.1228555400011828,53031.57481032001
2025-11-24,22:26:35.000,328,11160154,120485,0,1764023194,13840.71247025999,1.1721994500039727,53031.50493912001
2025-11-24,22:26:36.000,328,11160098,120565,0,1764023195,13840.826987529996,1.3272803100044257,53031.40013232
2025-11-24,22:26:37.000,328,11160162,120805,0,1764023196,13840.84046015,1.55285246999847,53031.2534028
2025-11-24,22:26:38.000,328,11160216,120485,0,1764023197,13840.83372383999,1.8207194100032211,53031.21148008
2025-11-24,22:26:39.000,328,11160159,120645,0,1764023198,13840.82025122,2.1520285200022045,53031.14160888001
2025-11-24,22:26:40.000,328,11160092,120805,0,1764023199,13840.75962443,2.398748070001602,53030.98789224
2025-11-24,22:26:41.000,328,11160239,121165,0,1764023200,13840.75288811999,2.708909790002508,53030.89705968
2025-11-24,22:26:42.000,328,11160189,120845,0,1764023201,13840.83372383999,2.9415310800031875,53030.77827864
2025-11-24,22:26:43.000,328,11160100,120765,0,1764023202,13840.92129587,3.167103240004508,53030.68045896
2025-11-24,22:26:44.000,328,11160128,120845,0,1764023203,13841.076230999992,3.2939875800002483,53030.54770368001
2025-11-24,22:26:45.000,328,11160178,120965,0,1764023204,13841.244638750002,3.434970180001983,53030.37302568
2025-11-24,22:26:46.000,328,11160170,121005,0,1764023205,13841.473673289998,3.533658000000287,53030.310141600006
2025-11-24,22:26:47.000,328,11160080,120845,0,1764023206,13841.69597152,3.540707129999646,53030.14943784
2025-11-24,22:26:48.000,328,11160102,120765,0,1764023207,13842.03952333,3.590051040002436,53030.06559240001
2025-11-24,22:26:49.000,328,11160107,121085,0,1764023208,13842.383075140002,3.604149300001154,53029.94681136001
2025-11-24,22:26:50.000,328,11160147,121085,0,1764023209,13842.767044809989,3.6182475599998725,53029.86995304
2025-11-24,22:26:51.000,328,11160153,121285,0,1764023210,13843.083651379995,3.6605423400033033,53029.72322352
2025-11-24,22:26:52.000,328,11160135,121445,0,1764023211,13843.481093670001,3.7239845100048115,53029.61142960001
2025-11-24,22:26:53.000,328,11160176,121285,0,1764023212,13843.824645479988,3.9284092800007784,53029.55553264
2025-11-24,22:26:54.000,328,11160158,120965,0,1764023213,13844.201878839995,4.153981440002099,53029.450725840004
2025-11-24,22:26:55.000,328,11160134,121165,0,1764023214,13844.579112200001,4.393651860002137,53029.44373872001
2025-11-24,22:26:56.000,328,11160088,121525,0,1764023215,13844.936136629993,4.647420540000894,53029.31098344
2025-11-24,22:26:57.000,328,11160185,121405,0,1764023216,13845.252743199999,5.105613990002894,53029.185215280006
2025-11-24,22:26:58.000,328,11160163,121645,0,1764023217,13845.57608608,5.479217879998032,53029.136305440006
2025-11-24,22:26:59.000,328,11160244,121405,0,1764023218,13845.892692649992,5.77528134000022,53029.05246
2025-11-24,22:27:00.000,328,11160125,121525,0,1764023219,13846.202562910003,6.17708175000007,53029.05944712001
2025-11-24,22:27:01.000,328,11160210,121565,0,1764023220,13846.451806379999,6.515439989998413,53028.97560168
2025-11-24,22:27:02.000,328,11160124,121445,0,1764023221,13846.75494033,6.959535180001694,53028.92669184
2025-11-24,22:27:03.000,328,11160002,121485,0,1764023222,13847.037865350001,7.199205600001733,53028.93367896
2025-11-24,22:27:04.000,328,11160139,121525,0,1764023223,13847.287108819997,7.523465580001357,53028.877782
2025-11-24,22:27:05.000,328,11160145,121485,0,1764023224,13847.630660629999,7.777234260000114,53028.81489792
2025-11-24,22:27:06.000,328,11160137,121405,0,1764023225,13847.88664040999,8.066248590002942,53028.87079488001
2025-11-24,22:27:07.000,328,11160207,121405,0,1764023226,13848.15609281,8.27067335999891,53028.86380776
2025-11-24,22:27:08.000,328,11159991,121445,0,1764023227,13848.351445799992,8.425754219999362,53028.84284640001
2025-11-24,22:27:09.000,328,11160131,121525,0,1764023228,13848.620898200003,8.679522899998119,53028.86380776
2025-11-24,22:27:10.000,328,11160139,121165,0,1764023229,13848.917295839994,8.848702020004566,53028.8079108
2025-11-24,22:27:11.000,328,11160151,121085,0,1764023230,13849.12612144999,9.102470700003323,53028.849833520006
2025-11-24,22:27:12.000,328,11160116,121125,0,1764023231,13849.456200640001,9.222305909999704,53028.9127176
2025-11-24,22:27:13.000,328,11160207,121445,0,1764023232,13849.759334590002,9.440828940001666,53028.92669184
2025-11-24,22:27:14.000,328,11160090,121445,0,1764023233,13850.150040569999,9.5818115400034,53028.94066608001
2025-11-24,22:27:15.000,328,11160095,121165,0,1764023234,13850.520537619996,9.821481960003439,53028.98957592001
2025-11-24,22:27:16.000,328,11160200,120925,0,1764023235,13850.971870389993,9.969513690004533,53028.996563040004
2025-11-24,22:27:17.000,328,11160119,121045,0,1764023236,13851.50403887999,10.12459454999771,53029.03149864
2025-11-24,22:27:18.000,328,11160152,120765,0,1764023237,13852.076625230002,10.265577149999444,53029.09438272
2025-11-24,22:27:19.000,328,11160045,120925,0,1764023238,13852.756992539995,10.39246149000246,53029.234125120005
2025-11-24,22:27:20.000,328,11160090,121125,0,1764023239,13853.430623539993,10.519345829998201,53029.24809936
2025-11-24,22:27:21.000,328,11160207,120885,0,1764023240,13854.09078192,10.688524950004648,53029.31098344
2025-11-24,22:27:22.000,328,11160121,120845,0,1764023241,13854.818303399989,10.829507549999107,53029.38085464
2025-11-24,22:27:23.000,328,11160139,120445,0,1764023242,13855.539088569996,10.85770407000382,53029.450725840004
2025-11-24,22:27:24.000,328,11160190,120805,0,1764023243,13856.17903801999,10.977539280000201,53029.569506880005
2025-11-24,22:27:25.000,328,11160096,120925,0,1764023244,13856.852669020001,11.062128839999787,53029.68130080001
2025-11-24,22:27:26.000,328,11160169,120445,0,1764023245,13857.384837509999,11.048030580001068,53029.87694016001
2025-11-24,22:27:27.000,328,11160176,120485,0,1764023246,13857.883324449991,11.048030580001068,53029.974759840006
2025-11-24,22:27:28.000,328,11160087,120685,0,1764023247,13858.247085189993,11.04098145000171,53030.12847648
2025-11-24,22:27:29.000,328,11160199,120205,0,1764023248,13858.556955449989,10.98458840999956,53030.30315448001
2025-11-24,22:27:30.000,328,11160145,120405,0,1764023249,13858.7253632,10.935244500004046,53030.44988400001
2025-11-24,22:27:31.000,328,11160134,120405,0,1764023250,13858.73883581999,10.899998849999974,53030.63154912
2025-11-24,22:27:32.000,328,11160114,120285,0,1764023251,13858.644527479999,10.871802330002538,53030.75033016
2025-11-24,22:27:33.000,328,11160101,120485,0,1764023252,13858.469383419993,10.85065494000446,53030.99487936
2025-11-24,22:27:34.000,328,11160051,120205,0,1764023253,13858.105622679992,10.892949720000615,53031.09269904
2025-11-24,22:27:35.000,328,11160169,120485,0,1764023254,13857.694707769995,10.935244500004046,53031.21148008
2025-11-24,22:27:36.000,328,11160178,120325,0,1764023255,13857.209693449993,10.949342760002764,53031.37218384
2025-11-24,22:27:37.000,328,11160156,120125,0,1764023256,13856.677524959996,11.04098145000171,53031.463016400005
2025-11-24,22:27:38.000,328,11160136,120085,0,1764023257,13856.138620159989,11.097374490003858,53031.55384896001
2025-11-24,22:27:39.000,328,11160085,120205,0,1764023258,13855.579506429996,11.203111440001521,53031.749488320005
2025-11-24,22:27:40.000,328,11160172,119965,0,1764023259,13854.986711149999,11.25950448000367,53031.81935952001
2025-11-24,22:27:41.000,328,11160174,120005,0,1764023260,13854.468015279992,11.273602740002389,53031.93115344
2025-11-24,22:27:42.000,328,11160226,120005,0,1764023261,13853.98973727,11.358192300001974,53032.04294736
2025-11-24,22:27:43.000,328,11160144,119925,0,1764023262,13853.599031289988,11.379339690000052,53032.0918572
2025-11-24,22:27:44.000,328,11160143,120085,0,1764023263,13853.248743169992,11.4357327300022,53032.16871552
2025-11-24,22:27:45.000,328,11160276,119885,0,1764023264,13852.918663979995,11.407536210004764,53032.28749656
2025-11-24,22:27:46.000,328,11160205,119605,0,1764023265,13852.70310205999,11.4357327300022,53032.203651120006
2025-11-24,22:27:47.000,328,11160151,120005,0,1764023266,13852.548166929999,11.499174900003709,53032.30845792
2025-11-24,22:27:48.000,328,11160114,119565,0,1764023267,13852.366286559998,11.527371420001145,53032.35736776
2025-11-24,22:27:49.000,328,11160145,119925,0,1764023268,13852.271978219993,11.590813590002654,53032.32941928
2025-11-24,22:27:50.000,328,11160257,119845,0,1764023269,13852.325868699998,11.633108369998808,53032.42723896
2025-11-24,22:27:51.000,328,11160253,119925,0,1764023270,13852.413440729993,11.738845320003747,53032.42723896
2025-11-24,22:27:52.000,328,11160093,119765,0,1764023271,13852.480803829989,11.80228748999798,53032.51108440001
2025-11-24,22:27:53.000,328,11160193,119804,0,1764023272,13852.608793719999,11.992614000002504,53032.49711016
2025-11-24,22:27:54.000,328,11160136,119645,0,1764023273,13852.80414670999,12.02081051999994,53032.636852560005
2025-11-24,22:27:55.000,328,11160228,119885,0,1764023274,13853.060126489996,12.182940509999753,53032.66480104
2025-11-24,22:27:56.000,328,11160036,119605,0,1764023275,13853.235270550002,12.295726590004051,53032.755633600005
2025-11-24,22:27:57.000,328,11160169,119485,0,1764023276,13853.464305089998,12.30982485000277,53032.8604404
2025-11-24,22:27:58.000,328,11160111,119765,0,1764023277,13853.693339629994,12.359168759998283,53032.923324480005
2025-11-24,22:27:59.000,328,11160081,119725,0,1764023278,13853.88869262,12.359168759998283,53033.01415704001
2025-11-24,22:28:00.000,328,11160034,119605,0,1764023279,13854.117727159995,12.316873980002129,53033.14691232
2025-11-24,22:28:01.000,328,11160169,119685,0,1764023280,13854.494960520002,12.225235290003184,53033.091015360005
2025-11-24,22:28:02.000,328,11160173,120005,0,1764023281,13854.616214100002,12.091301820000808,53033.32857744001
2025-11-24,22:28:03.000,328,11160216,119765,0,1764023282,13854.636423030002,12.006712260001223,53033.3146032
2025-11-24,22:28:04.000,328,11160203,119685,0,1764023283,13854.569059929992,11.957368349998433,53033.48928120001
2025-11-24,22:28:05.000,328,11160147,119565,0,1764023284,13854.622950409997,11.886877050004841,53033.594088000005
2025-11-24,22:28:06.000,328,11160111,119565,0,1764023285,13854.548850999992,11.837533140002051,53033.66395920001
2025-11-24,22:28:07.000,328,11160120,119365,0,1764023286,13854.494960520002,11.79523835999862,53033.77575312
2025-11-24,22:28:08.000,328,11160208,119645,0,1764023287,13854.407388489992,11.738845320003747,53033.95043112001
2025-11-24,22:28:09.000,328,11160119,119525,0,1764023288,13854.454542660002,11.731796190004388,53034.07619928
2025-11-24,22:28:10.000,328,11160073,119445,0,1764023289,13854.340025389996,11.724747059997753,53034.1530576
2025-11-24,22:28:11.000,328,11160246,119365,0,1764023290,13854.319816459996,11.759992710001825,53034.29978712
2025-11-24,22:28:12.000,328,11160172,119645,0,1764023291,13854.313080150001,11.80228748999798,53034.45350376001
2025-11-24,22:28:13.000,328,11160053,119285,0,1764023292,13854.23224443,11.774090970000543,53034.44651664
2025-11-24,22:28:14.000,328,11160200,119485,0,1764023293,13854.225508119991,11.830484010002692,53034.61420752
2025-11-24,22:28:15.000,328,11160101,119405,0,1764023294,13854.259189669996,11.752943580002466,53034.69106584001
2025-11-24,22:28:16.000,328,11160206,119285,0,1764023295,13854.286134909991,11.759992710001825,53034.77491128
2025-11-24,22:28:17.000,328,11160164,119285,0,1764023296,13854.319816459996,11.759992710001825,53034.865743840004
2025-11-24,22:28:18.000,328,11160185,119525,0,1764023297,13854.340025389996,11.689501410000958,53035.01247336
2025-11-24,22:28:19.000,328,11160169,119445,0,1764023298,13854.393915870001,11.661304890003521,53035.033434720004
2025-11-24,22:28:20.000,328,11160095,119525,0,1764023299,13854.488224209992,11.633108369998808,53035.13824152
2025-11-24,22:28:21.000,328,11160184,119485,0,1764023300,13854.629686719993,11.499174900003709,53035.09631880001
2025-11-24,22:28:22.000,328,11160104,119645,0,1764023301,13854.791358159993,11.463929249999637,53035.24304832001
2025-11-24,22:28:23.000,328,11160146,119485,0,1764023302,13854.912611739994,11.38638881999941,53035.24304832001
2025-11-24,22:28:24.000,328,11160185,119405,0,1764023303,13855.04733794,11.365241430001333,53035.32689376
2025-11-24,22:28:25.000,328,11160144,119525,0,1764023304,13855.28310878999,11.322946649997903,53035.38279072001
2025-11-24,22:28:26.000,328,11160165,119565,0,1764023305,13855.478461779996,11.358192300001974,53035.438687680005
2025-11-24,22:28:27.000,328,11160104,119685,0,1764023306,13855.707496319992,11.38638881999941,53035.46663616
2025-11-24,22:28:28.000,328,11160167,119365,0,1764023307,13855.923058239998,11.456880120000278,53035.55048160001
2025-11-24,22:28:29.000,328,11160083,119325,0,1764023308,13856.125147539999,11.555567939998582,53035.5854172
2025-11-24,22:28:30.000,328,11160120,119205,0,1764023309,13856.32050052999,11.67540315000224,53035.5854172
2025-11-24,22:28:31.000,328,11160201,119365,0,1764023310,13856.56300768999,11.745894450003107,53035.62733992001
2025-11-24,22:28:32.000,328,11160069,119525,0,1764023311,13856.839196399997,11.788189229999261,53035.73214672
2025-11-24,22:28:33.000,328,11160142,119245,0,1764023312,13857.034549390002,11.908024440002919,53035.78804368
2025-11-24,22:28:34.000,328,11160112,119205,0,1764023313,13857.297265479989,12.041957909998018,53035.75310808
2025-11-24,22:28:35.000,328,11160201,119365,0,1764023314,13857.56671788,12.161793120001676,53035.8299664
2025-11-24,22:28:36.000,328,11160155,119365,0,1764023315,13857.80248872999,12.295726590004051,53035.87887624
2025-11-24,22:28:37.000,328,11160172,119445,0,1764023316,13858.044995889992,12.42966005999915,53035.90682472
2025-11-24,22:28:38.000,328,11160141,119125,0,1764023317,13858.274030430002,12.577691790000245,53036.01861864
2025-11-24,22:28:39.000,328,11160154,119205,0,1764023318,13858.476119729989,12.782116560003487,53036.09547696
2025-11-24,22:28:40.000,328,11160196,119245,0,1764023319,13858.624318549999,12.951295680002659,53036.13041256001
2025-11-24,22:28:41.000,328,11160155,119325,0,1764023320,13858.812935229995,13.141622189999907,53036.15137392001
2025-11-24,22:28:42.000,328,11160176,119205,0,1764023321,13859.04196976999,13.324899569997797,53036.24919360001
2025-11-24,22:28:43.000,328,11160125,119125,0,1764023322,13859.230586450001,13.501127820003603,53036.27015496001
2025-11-24,22:28:44.000,328,11160098,119525,0,1764023323,13859.439412059997,13.635061289998703,53036.36797464001
2025-11-24,22:28:45.000,328,11160098,119205,0,1764023324,13859.607819809993,13.747847370003,53036.48675568001
2025-11-24,22:28:46.000,328,11160123,118965,0,1764023325,13859.762754939999,13.768994760001078,53036.47278144
2025-11-24,22:28:47.000,328,11160211,119525,0,1764023326,13859.910953759994,13.783093019999797,53036.55662688001
2025-11-24,22:28:48.000,328,11160162,119125,0,1764023327,13860.13998829999,13.733749110004283,53036.60553672001
2025-11-24,22:28:49.000,328,11160180,119525,0,1764023328,13860.294923429996,13.628012159999344,53036.65444656001
2025-11-24,22:28:50.000,328,11160141,119325,0,1764023329,13860.429649630001,13.494078690004244,53036.72431776001
2025-11-24,22:28:51.000,328,11160130,119205,0,1764023330,13860.591321070002,13.374243480000587,53036.738292
2025-11-24,22:28:52.000,328,11160109,119325,0,1764023331,13860.699102029997,13.212113490000775,53036.78720184
2025-11-24,22:28:53.000,328,11160220,118965,0,1764023332,13860.880982399998,13.078180019998399,53036.8430988
2025-11-24,22:28:54.000,328,11160137,119325,0,1764023333,13861.022444909999,12.916050029998587,53036.86406016
2025-11-24,22:28:55.000,328,11160153,119285,0,1764023334,13861.16390742,12.901951769999869,53036.926944240004
2025-11-24,22:28:56.000,328,11160177,119285,0,1764023335,13861.352524099995,12.83850959999836,53036.898995760006
2025-11-24,22:28:57.000,328,11160186,119525,0,1764023336,13861.514195539996,12.831460469999001,53036.89200864001
2025-11-24,22:28:58.000,328,11160149,119205,0,1764023337,13861.743230079992,12.810313080000924,53036.89200864001
2025-11-24,22:28:59.000,328,11160166,118885,0,1764023338,13861.938583069998,12.84555872999772,53036.947905600005
2025-11-24,22:29:00.000,328,11160105,119085,0,1764023339,13862.140672369998,12.852607860004355,53036.926944240004
2025-11-24,22:29:01.000,328,11160130,119045,0,1764023340,13862.27539856999,12.831460469999001,53036.947905600005
2025-11-24,22:29:02.000,328,11160140,119045,0,1764023341,13862.410124769995,12.746870909999416,53036.96886696001
2025-11-24,22:29:03.000,328,11160178,118845,0,1764023342,13862.592005139995,12.704576130003261,53037.01078968
2025-11-24,22:29:04.000,328,11160172,119205,0,1764023343,13862.74694027,12.655232220000471,53037.03175104
2025-11-24,22:29:05.000,328,11160149,119285,0,1764023344,13862.847984920001,12.591790049998963,53037.08066088
2025-11-24,22:29:06.000,328,11160113,119125,0,1764023345,13862.908611710001,12.457856580003863,53037.0527124
2025-11-24,22:29:07.000,328,11160123,119125,0,1764023346,13862.975974809997,12.352119629998924,53037.08764800001
2025-11-24,22:29:08.000,328,11160138,119125,0,1764023347,13863.029865290002,12.232284420002543,53037.10162224
2025-11-24,22:29:09.000,328,11160157,118725,0,1764023348,13863.050074220002,12.12654747000488,53037.03873816001
2025-11-24,22:29:10.000,328,11160180,119045,0,1764023349,13863.029865290002,12.03490877999866,53037.10860936001
2025-11-24,22:29:11.000,328,11160146,119165,0,1764023350,13863.016392669997,11.943270089999714,53037.045725280004
2025-11-24,22:29:12.000,328,11160120,119005,0,1764023351,13862.962502189992,11.943270089999714,53037.0527124
2025-11-24,22:29:13.000,328,11160109,118885,0,1764023352,13862.901875399992,11.929171830000996,53037.10860936001
2025-11-24,22:29:14.000,328,11160102,118925,0,1764023353,13862.807567060001,11.8939261800042,53037.05969952001
2025-11-24,22:29:15.000,328,11160113,119045,0,1764023354,13862.719995029991,11.830484010002692,53036.996815440005
2025-11-24,22:29:16.000,328,11160148,119085,0,1764023355,13862.66610455,11.788189229999261,53037.02476392
2025-11-24,22:29:17.000,328,11160103,118925,0,1764023356,13862.592005139995,11.788189229999261,53036.96187984
2025-11-24,22:29:18.000,328,11160113,119205,0,1764023357,13862.490960489995,11.731796190004388,53036.97585408
2025-11-24,22:29:19.000,328,11160171,118845,0,1764023358,13862.37644321999,11.66835402000288,53036.97585408
2025-11-24,22:29:20.000,328,11160171,119205,0,1764023359,13862.261925949999,11.576715330003935,53036.926944240004
2025-11-24,22:29:21.000,328,11160189,118925,0,1764023360,13862.066572959993,11.499174900003709,53036.947905600005
2025-11-24,22:29:22.000,328,11160186,118845,0,1764023361,13861.979000929998,11.379339690000052,53036.898995760006
2025-11-24,22:29:23.000,328,11160153,118925,0,1764023362,13861.810593180002,11.273602740002389,53036.88502152
2025-11-24,22:29:24.000,328,11160126,119005,0,1764023363,13861.615240189996,11.153767529998731,53036.85008592001
2025-11-24,22:29:25.000,328,11160128,118925,0,1764023364,13861.392941959995,11.055079710000427,53036.75226624001
2025-11-24,22:29:26.000,328,11160170,118645,0,1764023365,13861.22453421,10.963441020001483,53036.77322760001
2025-11-24,22:29:27.000,328,11160174,118925,0,1764023366,13861.069599079994,10.928195370004687,53036.780214720005
2025-11-24,22:29:28.000,328,11160159,118845,0,1764023367,13860.901191329998,10.80836016000103,53036.759253360004
2025-11-24,22:29:29.000,328,11160116,118965,0,1764023368,13860.719310959998,10.737868860000162,53036.661433680005
2025-11-24,22:29:30.000,328,11160143,118965,0,1764023369,13860.577848449997,10.702623210003367,53036.612523840005
2025-11-24,22:29:31.000,328,11160209,118805,0,1764023370,13860.436385939996,10.618033650003781,53036.57758824
2025-11-24,22:29:32.000,328,11160156,119045,0,1764023371,13860.26797819,10.561640610001632,53036.57758824
2025-11-24,22:29:33.000,328,11160177,118845,0,1764023372,13860.193878779995,10.505247569999483,53036.55662688001
2025-11-24,22:29:34.000,328,11160166,118845,0,1764023373,13860.04567996,10.39246149000246,53036.52169128
2025-11-24,22:29:35.000,328,11160156,118565,0,1764023374,13859.951371619994,10.321970190001593,53036.48675568001
2025-11-24,22:29:36.000,328,11160126,118845,0,1764023375,13859.91769006999,10.21623324000393,53036.50072992
2025-11-24,22:29:37.000,328,11160130,118805,0,1764023376,13859.823381729999,10.131643680004345,53036.41688448001
2025-11-24,22:29:38.000,328,11160117,118765,0,1764023377,13859.735809699989,10.032955859998765,53036.43784584001
2025-11-24,22:29:39.000,328,11160105,118245,0,1764023378,13859.681919219998,9.976562820003892,53036.34701328001
2025-11-24,22:29:40.000,328,11160140,119005,0,1764023379,13859.681919219998,9.906071520003024,53036.38893600001
2025-11-24,22:29:41.000,328,11160164,118925,0,1764023380,13859.641501359998,9.779187180000008,53036.395923120006
2025-11-24,22:29:42.000,328,11160109,118965,0,1764023381,13859.628028739993,9.638204579998273,53036.34701328001
2025-11-24,22:29:43.000,328,11160109,118845,0,1764023382,13859.601083499998,9.511320240002533,53036.33303904
2025-11-24,22:29:44.000,328,11160115,118725,0,1764023383,13859.574138259988,9.391485029998876,53036.340026159996
2025-11-24,22:29:45.000,328,11160125,118885,0,1764023384,13859.648237669993,9.250502430004417,53036.31906480001
2025-11-24,22:29:46.000,328,11160164,118845,0,1764023385,13859.668446599993,9.116568960002041,53036.374961760004
2025-11-24,22:29:47.000,328,11160150,118725,0,1764023386,13859.668446599993,9.039028530001815,53036.31906480001
2025-11-24,22:29:48.000,328,11160136,118925,0,1764023387,13859.648237669993,8.89804593000008,53036.30509056
2025-11-24,22:29:49.000,328,11160096,118845,0,1764023388,13859.628028739993,8.785259850003058,53036.24919360001
2025-11-24,22:29:50.000,328,11160138,118605,0,1764023389,13859.634765049988,8.72181768000155,53036.25618072
2025-11-24,22:29:51.000,328,11160188,118885,0,1764023390,13859.621292429998,8.623129860003246,53036.31207768
2025-11-24,22:29:52.000,328,11160196,118845,0,1764023391,13859.614556119988,8.552638560002379,53036.31207768
2025-11-24,22:29:53.000,328,11160168,119045,0,1764023392,13859.607819809993,8.482147260001511,53036.23521936
2025-11-24,22:29:54.000,328,11160155,118965,0,1764023393,13859.567401949993,8.390508570002567,53036.24919360001
2025-11-24,22:29:55.000,328,11160114,118885,0,1764023394,13859.506775159993,8.334115530000417,53036.214258
2025-11-24,22:29:56.000,328,11160193,118845,0,1764023395,13859.486566229993,8.26362422999955,53036.214258
2025-11-24,22:29:57.000,328,11160170,118925,0,1764023396,13859.493302540002,8.242476840001473,53036.207270880004
2025-11-24,22:29:58.000,328,11160150,118845,0,1764023397,13859.486566229993,8.242476840001473,53036.24919360001
2025-11-24,22:29:59.000,328,11160153,118685,0,1764023398,13859.574138259988,8.207231190004677,53036.24919360001
2025-11-24,22:30:00.000,328,11160170,118805,0,1764023399,13859.594347189988,8.214280320004036,53036.15137392001
2025-11-24,22:30:01.000,328,11160111,118885,0,1764023400,13859.607819809993,8.193132929998683,53036.16534816
2025-11-24,22:30:02.000,328,11160124,118685,0,1764023401,13859.594347189988,8.221329450003395,53036.18630952
2025-11-24,22:30:03.000,328,11160115,118525,0,1764023402,13859.634765049988,8.249525970000832,53036.17932240001
2025-11-24,22:30:04.000,328,11160087,118605,0,1764023403,13859.601083499998,8.207231190004677,53036.09547696
2025-11-24,22:30:05.000,328,11160045,118525,0,1764023404,13859.553929330003,8.200182059998042,53036.16534816
2025-11-24,22:30:06.000,328,11160153,118965,0,1764023405,13859.513511470002,8.164936410001246,53036.1443868
2025-11-24,22:30:07.000,328,11160141,118765,0,1764023406,13859.466357299993,8.143789020003169,53036.13739968
2025-11-24,22:30:08.000,328,11160097,118845,0,1764023407,13859.318158479997,8.108543369999097,53036.16534816
2025-11-24,22:30:09.000,328,11160093,118805,0,1764023408,13859.203641209991,8.08034685000166,53036.13739968
2025-11-24,22:30:10.000,328,11160126,118885,0,1764023409,13859.035233459996,8.066248590002942,53036.11643832
2025-11-24,22:30:11.000,328,11160149,118765,0,1764023410,13858.88703464,8.08034685000166,53036.109451200005
2025-11-24,22:30:12.000,328,11160188,118845,0,1764023411,13858.75904474999,8.12969076000445,53036.13041256001
2025-11-24,22:30:13.000,328,11160169,118605,0,1764023412,13858.63779116999,8.186083799999324,53036.13041256001
2025-11-24,22:30:14.000,328,11160143,118765,0,1764023413,13858.583900689999,8.242476840001473,53036.13739968
2025-11-24,22:30:15.000,328,11160115,118565,0,1764023414,13858.536746519989,8.36936118000449,53036.11643832
2025-11-24,22:30:16.000,328,11160127,118885,0,1764023415,13858.530010209994,8.453950740004075,53036.12342544
2025-11-24,22:30:17.000,328,11160101,118605,0,1764023416,13858.530010209994,8.580835079999815,53036.10246408001
2025-11-24,22:30:18.000,328,11160124,118725,0,1764023417,13858.503064969998,8.651326380000683,53036.09547696
2025-11-24,22:30:19.000,328,11160110,118685,0,1764023418,13858.543482829999,8.742965069999627,53036.10246408001
2025-11-24,22:30:20.000,328,11160173,118685,0,1764023419,13858.550219139994,8.785259850003058,53036.06752848
2025-11-24,22:30:21.000,328,11160158,118565,0,1764023420,13858.536746519989,8.813456370000495,53036.09547696
2025-11-24,22:30:22.000,328,11160165,118765,0,1764023421,13858.509801279994,8.820505499999854,53036.05355424001
2025-11-24,22:30:23.000,328,11160091,118765,0,1764023422,13858.455910799988,8.785259850003058,53036.05355424001
2025-11-24,22:30:24.000,328,11160120,118645,0,1764023423,13858.300975669998,8.6654246399994,53036.04656712
2025-11-24,22:30:25.000,328,11160114,118525,0,1764023424,13858.139304229997,8.601982469997893,53036.02560576
2025-11-24,22:30:26.000,328,11160143,118845,0,1764023425,13857.977632789996,8.43985247999808,53036.09547696
2025-11-24,22:30:27.000,328,11160167,118885,0,1764023426,13857.755334559995,8.284771620004904,53036.04656712
2025-11-24,22:30:28.000,328,11160136,118725,0,1764023427,13857.48588216,8.101494239999738,53036.02560576
2025-11-24,22:30:29.000,328,11160169,118805,0,1764023428,13857.277056549989,7.953462509998644,53035.99765728
2025-11-24,22:30:30.000,328,11160198,118645,0,1764023429,13857.108648799993,7.833627300002263,53036.01861864
2025-11-24,22:30:31.000,328,11160164,118845,0,1764023430,13856.953713670002,7.699693829999887,53035.97669592
2025-11-24,22:30:32.000,328,11160122,118885,0,1764023431,13856.839196399997,7.622153399999661,53035.91381184001
2025-11-24,22:30:33.000,328,11160121,118685,0,1764023432,13856.765096989991,7.537563840000075,53035.81599216001
2025-11-24,22:30:34.000,328,11160101,118685,0,1764023433,13856.738151749996,7.488219930004561,53035.81599216001
2025-11-24,22:30:35.000,328,11160134,118765,0,1764023434,13856.798778539996,7.481170799997926,53035.78804368
2025-11-24,22:30:36.000,328,11160169,118805,0,1764023435,13856.872877950002,7.4459251500011305,53035.69721112001
2025-11-24,22:30:37.000,328,11160140,118925,0,1764023436,13856.994131530002,7.417728630003694,53035.64830128001
2025-11-24,22:30:38.000,328,11160150,118765,0,1764023437,13857.142330349998,7.3401882000034675,53035.57144296
2025-11-24,22:30:39.000,328,11160151,118485,0,1764023438,13857.229902379993,7.276746030001959,53035.6203528
2025-11-24,22:30:40.000,328,11160137,118525,0,1764023439,13857.351155959994,7.178058210003655,53035.52952024001
2025-11-24,22:30:41.000,328,11160095,118725,0,1764023440,13857.452200609994,6.987731699999131,53035.42471344
2025-11-24,22:30:42.000,328,11160102,118565,0,1764023441,13857.49935477999,6.81855257999996,53035.45964904001
2025-11-24,22:30:43.000,328,11160105,118565,0,1764023442,13857.55998156999,6.564783900001203,53035.42471344
2025-11-24,22:30:44.000,328,11160134,118405,0,1764023443,13857.62060835999,6.289867830004368,53035.4456748
2025-11-24,22:30:45.000,328,11160153,118685,0,1764023444,13857.573454189995,6.014951760000258,53035.39676496
2025-11-24,22:30:46.000,328,11160133,118685,0,1764023445,13857.58019049999,5.782330469999579,53035.40375208
2025-11-24,22:30:47.000,328,11160133,119045,0,1764023446,13857.553245259995,5.528561790000822,53035.35484224
2025-11-24,22:30:48.000,328,11160159,118525,0,1764023447,13857.553245259995,5.331186150004214,53035.34086800001
2025-11-24,22:30:49.000,328,11160128,118845,0,1764023448,13857.60713574,5.197252680001839,53035.333880879996
2025-11-24,22:30:50.000,328,11160122,118605,0,1764023449,13857.72838932,4.978729649999877,53035.28497104
2025-11-24,22:30:51.000,328,11160104,118525,0,1764023450,13857.903533379991,4.90823834999901,53035.28497104
2025-11-24,22:30:52.000,328,11160228,118885,0,1764023451,13858.119095299997,4.872992700002214,53035.28497104
2025-11-24,22:30:53.000,328,11160189,118805,0,1764023452,13858.449174489993,4.788403140002629,53035.25702256
2025-11-24,22:30:54.000,328,11160135,118885,0,1764023453,13858.77925367999,4.7743048800039105,53035.222086960006
2025-11-24,22:30:55.000,328,11160156,119205,0,1764023454,13859.116069179996,4.760206619997916,53035.26400968001
2025-11-24,22:30:56.000,328,11160177,118605,0,1764023455,13859.466357299993,4.68266618999769,53035.25702256
2025-11-24,22:30:57.000,328,11160130,118765,0,1764023456,13859.830118039994,4.626273150002817,53035.28497104
2025-11-24,22:30:58.000,328,11160132,118685,0,1764023457,13860.092834129995,4.492339680000441,53035.25003544
2025-11-24,22:30:59.000,328,11160129,118685,0,1764023458,13860.402704389991,4.393651860002137,53035.34086800001
2025-11-24,22:31:00.000,328,11160166,118685,0,1764023459,13860.557639519997,4.238571000001684,53035.3758036
2025-11-24,22:31:01.000,328,11160172,118685,0,1764023460,13860.719310959998,3.9848023200029274,53035.4456748
2025-11-24,22:31:02.000,328,11160170,118725,0,1764023461,13860.786674059993,3.759230160001607,53035.49458464
2025-11-24,22:31:03.000,328,11160222,118805,0,1764023462,13860.786674059993,3.5266088700009277,53035.52253312
2025-11-24,22:31:04.000,328,11160155,118725,0,1764023463,13860.786674059993,3.2657910600028117,53035.59240432
2025-11-24,22:31:05.000,328,11160132,118925,0,1764023464,13860.719310959998,3.019071510003414,53035.64830128001
2025-11-24,22:31:06.000,328,11160111,118805,0,1764023465,13860.604793689992,2.8216958699995303,53035.66227552
2025-11-24,22:31:07.000,328,11160117,118485,0,1764023466,13860.550903210002,2.6172711000035633,53035.71817248001
2025-11-24,22:31:08.000,328,11160153,118925,0,1764023467,13860.517221659997,2.497435889999906,53035.73913384
2025-11-24,22:31:09.000,328,11160115,118725,0,1764023468,13860.550903210002,2.342355029999453,53035.80900504
2025-11-24,22:31:10.000,328,11160191,118725,0,1764023469,13860.598057379997,2.2013724299977184,53035.79503080001
2025-11-24,22:31:11.000,328,11160136,118845,0,1764023470,13860.719310959998,2.0956354800000554,53035.88586336001
2025-11-24,22:31:12.000,328,11160171,118925,0,1764023471,13860.914663949989,2.032193309998547,53035.86490200001
2025-11-24,22:31:13.000,328,11160182,118725,0,1764023472,13861.062862769999,2.0110459200004698,53035.822979280005
2025-11-24,22:31:14.000,328,11160122,118925,0,1764023473,13861.26495207,1.9123581000021659,53035.871889120004
2025-11-24,22:31:15.000,328,11160115,118605,0,1764023474,13861.46704137,1.8418668000012985,53035.85092776
2025-11-24,22:31:16.000,328,11160124,118845,0,1764023475,13861.696075909997,1.7290807200042764,53035.92079896
2025-11-24,22:31:17.000,328,11160151,118805,0,1764023476,13861.925110449993,1.6938350700002047,53035.91381184001
2025-11-24,22:31:18.000,328,11160196,118845,0,1764023477,13862.160881299998,1.5669507300044643,53035.91381184001
2025-11-24,22:31:19.000,328,11160096,119005,0,1764023478,13862.302343809999,1.496459430003597,53036.004644399996
2025-11-24,22:31:20.000,328,11160176,118805,0,1764023479,13862.43707000999,1.390722479998658,53036.039580000004
2025-11-24,22:31:21.000,328,11160143,118925,0,1764023480,13862.53811465999,1.2638381400029175,53036.13041256001
2025-11-24,22:31:22.000,328,11160186,118725,0,1764023481,13862.63915930999,1.1792485800033319,53036.172335279996
2025-11-24,22:31:23.000,328,11160251,118925,0,1764023482,13862.753676579996,1.080560759997752,53036.228232240006
2025-11-24,22:31:24.000,328,11160156,118765,0,1764023483,13862.847984920001,0.9889220699988073,53036.24220648
2025-11-24,22:31:25.000,328,11160177,118845,0,1764023484,13862.942293259992,0.9325290300039342,53036.228232240006
2025-11-24,22:31:26.000,328,11160148,118805,0,1764023485,13863.070283150002,0.9325290300039342,53036.277142080005
2025-11-24,22:31:27.000,328,11160135,119005,0,1764023486,13863.205009349993,0.9113816399985808,53036.31207768
2025-11-24,22:31:28.000,328,11160086,118725,0,1764023487,13863.47446174999,0.9395781600032933,53036.36098752
2025-11-24,22:31:29.000,328,11160069,118645,0,1764023488,13863.66307843,0.9959711999981664,53036.38194888
2025-11-24,22:31:30.000,328,11160132,118765,0,1764023489,13863.92579452,1.0523642400003155,53036.4238716
2025-11-24,22:31:31.000,328,11160174,118725,0,1764023490,13864.296291569997,1.0523642400003155,53036.47278144
2025-11-24,22:31:32.000,328,11160176,118845,0,1764023491,13864.559007659998,1.0594133699996746,53036.493742800005
2025-11-24,22:31:33.000,328,11160176,119045,0,1764023492,13864.91603208999,1.024167720002879,53036.57758824
2025-11-24,22:31:34.000,328,11160171,118885,0,1764023493,13865.232638659996,0.9466272900026524,53036.63348520001
2025-11-24,22:31:35.000,328,11160166,118565,0,1764023494,13865.576190469998,0.8620377300030668,53036.71733064
2025-11-24,22:31:36.000,328,11160142,118805,0,1764023495,13865.805225009994,0.7422025199994096,53036.76624048
2025-11-24,22:31:37.000,328,11160127,118845,0,1764023496,13865.99384168999,0.5800725299995975,53036.85707304
2025-11-24,22:31:38.000,328,11160109,118725,0,1764023497,13866.128567889995,0.41089341000042623,53036.947905600005
2025-11-24,22:31:39.000,328,11160191,118805,0,1764023498,13866.26329409,0.241714290001255,53036.97585408
2025-11-24,22:31:40.000,328,11160142,118725,0,1764023499,13866.270030399995,0.10778081999887945,53037.1225836
2025-11-24,22:31:41.000,328,11160191,119005,0,1764023500,13866.25655777999,-0.10369307999644661,53037.13655784001
2025-11-24,22:31:42.000,328,11160177,118925,0,1764023501,13866.270030399995,-0.16008611999859568,53037.19944192
2025-11-24,22:31:43.000,328,11160167,118805,0,1764023502,13866.21613991999,-0.30106872000033036,53037.26931312
2025-11-24,22:31:44.000,328,11160173,118685,0,1764023503,13866.27676670999,-0.35746175999520347,53037.30424872001
2025-11-24,22:31:45.000,328,11160140,118965,0,1764023504,13866.310448259996,-0.37860915000055684,53037.38809416
2025-11-24,22:31:46.000,328,11160140,118845,0,1764023505,13866.398020289991,-0.37860915000055684,53037.40905552
2025-11-24,22:31:47.000,328,11160133,118885,0,1764023506,13866.552955419997,-0.3292652399977669,53037.48591384
2025-11-24,22:31:48.000,328,11160137,118645,0,1764023507,13866.748308410002,-0.2940195900009712,53037.51386232
2025-11-24,22:31:49.000,328,11160113,118965,0,1764023508,13867.004288189994,-0.25877393999689957,53037.52783656
2025-11-24,22:31:50.000,328,11160077,118845,0,1764023509,13867.35457630999,-0.18828263999603223,53037.63963048001
2025-11-24,22:31:51.000,328,11160134,118925,0,1764023510,13867.718337049992,-0.11779133999516489,53037.63264336
2025-11-24,22:31:52.000,328,11160114,118765,0,1764023511,13868.075361479998,-0.13188960000115912,53037.68854032001
2025-11-24,22:31:53.000,328,11160114,118725,0,1764023512,13868.51322162999,-0.06139830000029178,53037.69552744
2025-11-24,22:31:54.000,328,11160199,118685,0,1764023513,13868.924136540001,0.030240389998652972,53037.80732136001
2025-11-24,22:31:55.000,328,11160134,118725,0,1764023514,13869.368732999988,0.044338650004647207,53037.8911668
2025-11-24,22:31:56.000,328,11160186,118845,0,1764023515,13869.705548499995,0.11482994999823859,53037.954050880006
2025-11-24,22:31:57.000,328,11160230,118845,0,1764023516,13870.069309239996,0.15712473000166938,53038.05885768
2025-11-24,22:31:58.000,328,11160181,118765,0,1764023517,13870.305080090002,0.18532124999910593,53038.12872888
2025-11-24,22:31:59.000,328,11160155,118605,0,1764023518,13870.540850939993,0.22056690000317758,53038.24750992
2025-11-24,22:32:00.000,328,11160153,118565,0,1764023519,13870.675577139998,0.22056690000317758,53038.35231672
2025-11-24,22:32:01.000,328,11160105,118725,0,1764023520,13870.776621789999,0.22761603000253672,53038.44314928
2025-11-24,22:32:02.000,328,11160118,118405,0,1764023521,13870.823775959994,0.24876342000061413,53038.61084016
2025-11-24,22:32:03.000,328,11160149,118765,0,1764023522,13870.843984889994,0.2910582000040449,53038.75756968
2025-11-24,22:32:04.000,328,11160104,118685,0,1764023523,13870.79009440999,0.2910582000040449,53038.76455680001
2025-11-24,22:32:05.000,328,11160135,118605,0,1764023524,13870.709258689989,0.26991080999869155,53038.911286320006
2025-11-24,22:32:06.000,328,11160136,118805,0,1764023525,13870.635159279998,0.29810733000340406,53039.00211888001
2025-11-24,22:32:07.000,328,11160192,118565,0,1764023526,13870.500433079993,0.241714290001255,53039.09993856001
2025-11-24,22:32:08.000,328,11160213,118965,0,1764023527,13870.419597359993,0.18532124999910593,53039.21173248
2025-11-24,22:32:09.000,328,11160213,118685,0,1764023528,13870.237716989992,0.16417386000102852,53039.33750064001
2025-11-24,22:32:10.000,328,11160201,118725,0,1764023529,13870.069309239996,0.10778081999887945,53039.33750064001
2025-11-24,22:32:11.000,328,11160189,118605,0,1764023530,13869.89416517999,0.06548604000272462,53039.463268800006
2025-11-24,22:32:12.000,328,11160129,118685,0,1764023531,13869.766175289995,0.030240389998652972,53039.60301120001
2025-11-24,22:32:13.000,328,11160153,118845,0,1764023532,13869.604503849994,0.03728951999801211,53039.66589528
2025-11-24,22:32:14.000,328,11160124,118925,0,1764023533,13869.503459199994,0.05843691000336548,53039.70083088001
2025-11-24,22:32:15.000,328,11160118,119005,0,1764023534,13869.382205619993,0.11482994999823859,53039.728779360004
2025-11-24,22:32:16.000,328,11160149,118725,0,1764023535,13869.240743109993,0.19237037999846507,53039.79166344001
2025-11-24,22:32:17.000,328,11160172,118885,0,1764023536,13869.092544289997,0.2840090700046858,53039.81961192001
2025-11-24,22:32:18.000,328,11160200,118965,0,1764023537,13868.991499639997,0.453188190003857,53039.92441872
2025-11-24,22:32:19.000,328,11160169,118765,0,1764023538,13868.84330082,0.6505638300004648,53039.88948312001
2025-11-24,22:32:20.000,328,11160070,118805,0,1764023539,13868.796146649991,0.8056446900009178,53039.93839296001
2025-11-24,22:32:21.000,328,11160119,118445,0,1764023540,13868.708574619995,0.9607255500013707,53039.99428992
2025-11-24,22:32:22.000,328,11160211,118725,0,1764023541,13868.567112109995,1.1933468400020502,53040.0222384
2025-11-24,22:32:23.000,328,11160202,118765,0,1764023542,13868.5603758,1.3343294400037848,53040.04319976
2025-11-24,22:32:24.000,328,11160201,118885,0,1764023543,13868.49974901,1.5599015999978292,53040.04319976
2025-11-24,22:32:25.000,328,11160106,118965,0,1764023544,13868.49301269999,1.7290807200042764,53040.14800656
2025-11-24,22:32:26.000,328,11160205,118685,0,1764023545,13868.49974901,1.8982598400034476,53040.10608384001
2025-11-24,22:32:27.000,328,11160150,118685,0,1764023546,13868.486276389995,1.9476037499989616,53040.1619808
2025-11-24,22:32:28.000,328,11160134,118845,0,1764023547,13868.486276389995,2.018095049999829,53040.23883912
2025-11-24,22:32:29.000,328,11160197,118525,0,1764023548,13868.466067459995,2.0956354800000554,53040.24582624001
2025-11-24,22:32:30.000,328,11160094,118605,0,1764023549,13868.365022809994,2.081537220001337,53040.28774896
2025-11-24,22:32:31.000,328,11160156,118765,0,1764023550,13868.311132329989,2.0533407000039006,53040.3366588
2025-11-24,22:32:32.000,328,11160104,118965,0,1764023551,13868.216823989998,2.025144179999188,53040.36460728
2025-11-24,22:32:33.000,328,11160181,118685,0,1764023552,13868.068625169988,1.919407230001525,53040.38556864
2025-11-24,22:32:34.000,328,11160120,119005,0,1764023553,13867.920426349992,1.870063319998735,53040.420504240006
2025-11-24,22:32:35.000,328,11160142,118605,0,1764023554,13867.758754909992,1.7502281100023538,53040.46242696001
2025-11-24,22:32:36.000,328,11160149,118605,0,1764023555,13867.597083469991,1.6726876800021273,53040.567233760004
2025-11-24,22:32:37.000,328,11160072,118765,0,1764023556,13867.38152155,1.6656385500027682,53040.588195120006
2025-11-24,22:32:38.000,328,11160188,119005,0,1764023557,13867.085123909994,1.658589420003409,53040.57422088
2025-11-24,22:32:39.000,328,11160139,118805,0,1764023558,13866.849353060003,1.7220315900049172,53040.67902768001
2025-11-24,22:32:40.000,328,11160109,118525,0,1764023559,13866.593373279997,1.757277240001713,53040.637104960006
2025-11-24,22:32:41.000,328,11160188,119045,0,1764023560,13866.30371195,1.8771124499980942,53040.65806632001
2025-11-24,22:32:42.000,328,11160100,118885,0,1764023561,13866.01405061999,2.018095049999829,53040.70697616001
2025-11-24,22:32:43.000,328,11160164,118965,0,1764023562,13865.758070839998,2.187274169999,53040.71396328
2025-11-24,22:32:44.000,328,11160137,118845,0,1764023563,13865.522299989992,2.328256770000735,53040.70697616001
2025-11-24,22:32:45.000,328,11160169,118805,0,1764023564,13865.266320210001,2.448091980004392,53040.637104960006
2025-11-24,22:32:46.000,328,11160126,118845,0,1764023565,13864.96318626,2.5115341499986243,53040.71396328
2025-11-24,22:32:47.000,328,11160139,119045,0,1764023566,13864.71394278999,2.553828930002055,53040.64409208
2025-11-24,22:32:48.000,328,11160179,118685,0,1764023567,13864.457963009998,2.5326815400039777,53040.63011784001
2025-11-24,22:32:49.000,328,11160167,118925,0,1764023568,13864.148092750002,2.4269445899990387,53040.63011784001
2025-11-24,22:32:50.000,328,11160147,119245,0,1764023569,13863.87864034999,2.3071093800026574,53040.66505344
2025-11-24,22:32:51.000,328,11160198,119045,0,1764023570,13863.521615919999,2.173175910000282,53040.6510792
2025-11-24,22:32:52.000,328,11160157,118925,0,1764023571,13863.211745659988,2.025144179999188,53040.64409208
2025-11-24,22:32:53.000,328,11160116,119205,0,1764023572,13862.962502189992,1.8348176700019394,53040.60216936
2025-11-24,22:32:54.000,328,11160137,118965,0,1764023573,13862.672840859996,1.6797368100014864,53040.53928528001
2025-11-24,22:32:55.000,328,11160126,119085,0,1764023574,13862.42359739,1.5176068200016744,53040.4764012
2025-11-24,22:32:56.000,328,11160103,118845,0,1764023575,13862.160881299998,1.4189190000033705,53040.4764012
2025-11-24,22:32:57.000,328,11160117,119045,0,1764023576,13861.992473550003,1.3272803100044257,53040.420504240006
2025-11-24,22:32:58.000,328,11160138,119045,0,1764023577,13861.857747349997,1.24269075000484,53040.350633040005
2025-11-24,22:32:59.000,328,11160146,119005,0,1764023578,13861.770175320002,1.24269075000484,53040.25980048
2025-11-24,22:33:00.000,328,11160123,118845,0,1764023579,13861.729757460002,1.2567890100035584,53040.25980048
2025-11-24,22:33:01.000,328,11160146,118925,0,1764023580,13861.716284839997,1.2497398800041992,53040.15499368001
2025-11-24,22:33:02.000,328,11160103,119165,0,1764023581,13861.615240189996,1.2638381400029175,53040.085122480006
2025-11-24,22:33:03.000,328,11160180,118845,0,1764023582,13861.574822329996,1.2990837899997132,53040.04319976
2025-11-24,22:33:04.000,328,11160098,118845,0,1764023583,13861.568086020001,1.3061329199990723,53039.966341440006
2025-11-24,22:33:05.000,328,11160168,119165,0,1764023584,13861.48051398999,1.3131820499984315,53039.95935432001
2025-11-24,22:33:06.000,328,11160151,119125,0,1764023585,13861.453568749996,1.3061329199990723,53039.83358616
2025-11-24,22:33:07.000,328,11160153,119365,0,1764023586,13861.332315169995,1.2003959700014093,53039.798650560006
2025-11-24,22:33:08.000,328,11160121,118845,0,1764023587,13861.190852659995,1.1158064100018237,53039.707818
2025-11-24,22:33:09.000,328,11160149,119005,0,1764023588,13861.09654431999,0.974823810000089,53039.707818
2025-11-24,22:33:10.000,328,11160186,119285,0,1764023589,13860.901191329998,0.8479394700043485,53039.70083088001
2025-11-24,22:33:11.000,328,11160154,119005,0,1764023590,13860.705838339993,0.7069568700026139,53039.60301120001
2025-11-24,22:33:12.000,328,11160214,119165,0,1764023591,13860.497012729997,0.5236794900047244,53039.561088480004
2025-11-24,22:33:13.000,328,11160204,119165,0,1764023592,13860.22756033,0.33335298000019975,53039.45628168001
2025-11-24,22:33:14.000,328,11160218,118885,0,1764023593,13859.951371619994,0.1994195099978242,53039.4283332
2025-11-24,22:33:15.000,328,11160192,119045,0,1764023594,13859.756018629989,0.044338650004647207,53039.37243624
2025-11-24,22:33:16.000,328,11160190,118925,0,1764023595,13859.500038849998,-0.04730004000157351,53039.358462
2025-11-24,22:33:17.000,328,11160185,119285,0,1764023596,13859.156487039996,-0.09664394999708747,53039.28859080001
2025-11-24,22:33:18.000,328,11160135,118965,0,1764023597,13858.90724357,-0.10369307999644661,53039.246668080006
2025-11-24,22:33:19.000,328,11160160,119165,0,1764023598,13858.604109619999,-0.13893873000051826,53039.15583552
2025-11-24,22:33:20.000,328,11160194,118765,0,1764023599,13858.354866149988,-0.09664394999708747,53039.09295144
2025-11-24,22:33:21.000,328,11160195,119245,0,1764023600,13858.146040539992,0.023191259999293834,53039.03705448
2025-11-24,22:33:22.000,328,11160086,118885,0,1764023601,13858.038259579997,0.06548604000272462,53038.91827344
2025-11-24,22:33:23.000,328,11160157,118885,0,1764023602,13857.957423859996,0.15007560000231024,53038.78551816001
2025-11-24,22:33:24.000,328,11160135,119085,0,1764023603,13857.883324449991,0.23466516000189586,53038.76455680001
2025-11-24,22:33:26.000,328,11160118,119005,0,1764023605,13857.84290658999,0.2910582000040449,53038.49904624001
2025-11-24,22:33:27.000,328,11160116,119045,0,1764023606,13857.82269765999,0.2910582000040449,53038.39423944
2025-11-24,22:33:28.000,328,11160149,118965,0,1764023607,13857.86985183,0.22761603000253672,53038.31738112
2025-11-24,22:33:29.000,328,11160161,119085,0,1764023608,13857.86985183,0.1430264700029511,53038.26148416001
2025-11-24,22:33:30.000,328,11160137,119005,0,1764023609,13857.836170279996,0.002043870001216419,53038.17763872
2025-11-24,22:33:31.000,328,11160110,119005,0,1764023610,13857.72838932,-0.15303698999923654,53038.16366448001
2025-11-24,22:33:32.000,328,11160198,118965,0,1764023611,13857.593663119995,-0.37860915000055684,53038.06584480001
2025-11-24,22:33:33.000,328,11160161,119245,0,1764023612,13857.351155959994,-0.597132179995242,53038.002960720005
2025-11-24,22:33:34.000,328,11160089,119205,0,1764023613,13857.155802969988,-0.8297534699959215,53037.8911668
2025-11-24,22:33:35.000,328,11160099,119365,0,1764023614,13856.859405329997,-1.013030850001087,53037.786360000006
2025-11-24,22:33:36.000,328,11160159,119005,0,1764023615,13856.46196303999,-1.2033573599983356,53037.72347592
2025-11-24,22:33:37.000,328,11160158,119285,0,1764023616,13856.104938609998,-1.2597504000004847,53037.63264336
2025-11-24,22:33:38.000,328,11160145,119205,0,1764023617,13855.774859420002,-1.3231925700019929,53037.548797920004
2025-11-24,22:33:39.000,328,11160085,119365,0,1764023618,13855.47172547,-1.273848659999203,53037.430016880004
2025-11-24,22:33:40.000,328,11160066,119525,0,1764023619,13855.20227306999,-1.2456521400017664,53037.32521008001
2025-11-24,22:33:41.000,328,11160145,119045,0,1764023620,13854.953029599994,-1.1117186699993908,53037.20642904001
2025-11-24,22:33:42.000,328,11160144,119405,0,1764023621,13854.710522439993,-0.9566378099989379,53037.1225836
2025-11-24,22:33:43.000,328,11160231,119205,0,1764023622,13854.562323619997,-0.7733604300010484,53036.996815440005
2025-11-24,22:33:44.000,328,11160181,119405,0,1764023623,13854.494960520002,-0.5900830499958829,53036.85008592001
2025-11-24,22:33:45.000,328,11160147,119325,0,1764023624,13854.340025389996,-0.44205132000206504,53036.79418896
2025-11-24,22:33:46.000,328,11160140,119165,0,1764023625,13854.225508119991,-0.36451089000183856,53036.64047232
2025-11-24,22:33:47.000,328,11160204,119365,0,1764023626,13854.057100369995,-0.3433634999964852,53036.563614000006
2025-11-24,22:33:48.000,328,11160245,119165,0,1764023627,13853.90216523999,-0.46319871000014246,53036.45182008
2025-11-24,22:33:49.000,328,11160118,119445,0,1764023628,13853.713548559994,-0.6394269599986728,53036.34701328001
2025-11-24,22:33:50.000,328,11160103,119165,0,1764023629,13853.437359850002,-0.8368025999952806,53036.27015496001
2025-11-24,22:33:51.000,328,11160106,119005,0,1764023630,13853.140962209996,-1.1046695400000317,53036.207270880004
2025-11-24,22:33:52.000,328,11160177,119285,0,1764023631,13852.777201469995,-1.4148312600009376,53036.13041256001
2025-11-24,22:33:53.000,328,11160214,119405,0,1764023632,13852.420177039989,-1.7179438499952084,53036.039580000004
2025-11-24,22:33:54.000,328,11160084,119045,0,1764023633,13852.002525819997,-1.9505651399958879,53035.95573456
2025-11-24,22:33:55.000,328,11160140,119165,0,1764023634,13851.638765079995,-2.169088169997849,53035.774069440005
2025-11-24,22:33:56.000,328,11160207,119205,0,1764023635,13851.221113859989,-2.3030216400002246,53035.75310808
2025-11-24,22:33:57.000,328,11160204,119005,0,1764023636,13850.985343009997,-2.3100707699995837,53035.655288400005
2025-11-24,22:33:58.000,328,11160153,119125,0,1764023637,13850.796726330002,-2.2959725100008654,53035.48061040001
2025-11-24,22:33:59.000,328,11160200,119325,0,1764023638,13850.662000129996,-2.1338425200010533,53035.389777840006
2025-11-24,22:34:00.000,328,11160102,119165,0,1764023639,13850.55421917,-1.908270359999733,53035.20811272
2025-11-24,22:34:01.000,328,11160107,119165,0,1764023640,13850.621582269996,-1.6051577699981863,53035.11728016
2025-11-24,22:34:02.000,328,11160132,119165,0,1764023641,13850.688945369991,-1.3090943099959986,53034.97753776001
2025-11-24,22:34:03.000,328,11160060,119365,0,1764023642,13850.864089429997,-0.907293899996148,53034.85875672001
2025-11-24,22:34:04.000,328,11160171,119245,0,1764023643,13851.012288249993,-0.5336900100010098,53034.77491128
2025-11-24,22:34:05.000,328,11160095,119165,0,1764023644,13851.200904929989,-0.20238090000202646,53034.649143120005
2025-11-24,22:34:06.000,328,11160182,119285,0,1764023645,13851.36257636999,0.10073168999952031,53034.57228480001
2025-11-24,22:34:07.000,328,11160130,119525,0,1764023646,13851.48382994999,0.347451239998918,53034.5373492
2025-11-24,22:34:08.000,328,11160173,119365,0,1764023647,13851.54445673999,0.5377777500034426,53034.40459392001
2025-11-24,22:34:09.000,328,11160136,119165,0,1764023648,13851.55119305,0.55892514000152,53034.35568408001
2025-11-24,22:34:10.000,328,11160125,119285,0,1764023649,13851.51077519,0.55892514000152,53034.30677424001
2025-11-24,22:34:11.000,328,11160155,119325,0,1764023650,13851.32215850999,0.47433558000193443,53034.39061968
2025-11-24,22:34:12.000,328,11160138,119205,0,1764023651,13851.133541829993,0.31220559000212234,53034.2928
2025-11-24,22:34:13.000,328,11160170,119125,0,1764023652,13850.796726330002,0.07253517000208376,53034.32074848
2025-11-24,22:34:14.000,328,11160078,119165,0,1764023653,13850.41275666,-0.08959481999772834,53034.264851520005
2025-11-24,22:34:15.000,328,11160122,119205,0,1764023654,13850.022050679989,-0.30106872000033036,53034.18100608
2025-11-24,22:34:16.000,328,11160104,119565,0,1764023655,13849.611135769992,-0.46319871000014246,53034.20196744
2025-11-24,22:34:17.000,328,11160113,119245,0,1764023656,13849.200220859995,-0.5618865299984463,53034.17401896
2025-11-24,22:34:18.000,328,11160073,119205,0,1764023657,13848.789305949998,-0.6746726099954685,53034.10414776
2025-11-24,22:34:19.000,328,11160164,119005,0,1764023658,13848.452490449992,-0.7663113000016892,53034.11113488
2025-11-24,22:34:20.000,328,11160176,119365,0,1764023659,13848.122411259996,-0.7945078199991258,53034.00632808
2025-11-24,22:34:21.000,328,11160126,119045,0,1764023660,13847.900113029995,-0.7733604300010484,53033.95741824
2025-11-24,22:34:22.000,328,11160161,119085,0,1764023661,13847.671078489999,-0.7381147799969767,53033.880559920006
2025-11-24,22:34:23.000,328,11160162,119405,0,1764023662,13847.556561219993,-0.7240165199982584,53033.77575312
2025-11-24,22:34:24.000,328,11160178,119325,0,1764023663,13847.442043949988,-0.6323778299993137,53033.75479176001
2025-11-24,22:34:25.000,328,11160068,118925,0,1764023664,13847.381417160002,-0.5477882699997281,53033.67793344
2025-11-24,22:34:26.000,328,11160134,119365,0,1764023665,13847.354471919993,-0.5195917500022915,53033.60107512
2025-11-24,22:34:27.000,328,11160209,119365,0,1764023666,13847.273636199992,-0.5689356599978055,53033.51722968001
2025-11-24,22:34:28.000,328,11160173,119285,0,1764023667,13847.206273099997,-0.5548373999990872,53033.48928120001
2025-11-24,22:34:29.000,328,11160173,119125,0,1764023668,13847.145646309997,-0.646476089998032,53033.377487280006
2025-11-24,22:34:30.000,328,11160111,119245,0,1764023669,13847.091755829992,-0.7592621700023301,53033.3146032
2025-11-24,22:34:31.000,328,11160157,119165,0,1764023670,13846.943557009996,-0.9566378099989379,53033.23774488
2025-11-24,22:34:32.000,328,11160173,119205,0,1764023671,13846.862721289996,-1.1892590999996173,53033.244732
2025-11-24,22:34:33.000,328,11160157,119245,0,1764023672,13846.68757722999,-1.4148312600009376,53033.13293808001
2025-11-24,22:34:34.000,328,11160151,119365,0,1764023673,13846.559587339994,-1.6192560299969045,53033.11197672001
2025-11-24,22:34:35.000,328,11160149,119085,0,1764023674,13846.391179589999,-1.908270359999733,53033.05607976
2025-11-24,22:34:36.000,328,11160181,119365,0,1764023675,13846.229508149998,-1.9928599199993187,53033.0001828
2025-11-24,22:34:37.000,328,11160092,119325,0,1764023676,13846.034155159992,-2.126793390001694,53032.95127296
2025-11-24,22:34:38.000,328,11160105,118845,0,1764023677,13845.926374199997,-2.21138295000128,53032.91633736001
2025-11-24,22:34:39.000,328,11160099,119365,0,1764023678,13845.852274789991,-2.2043338200019207,53032.83249192
2025-11-24,22:34:40.000,328,11160167,119005,0,1764023679,13845.77817538,-2.176137299997208,53032.74165936
2025-11-24,22:34:41.000,328,11160074,119285,0,1764023680,13845.704075969996,-2.126793390001694,53032.69274952
2025-11-24,22:34:42.000,328,11160083,119005,0,1764023681,13845.710812279991,-1.9858107899999595,53032.67178816
2025-11-24,22:34:43.000,328,11160123,119045,0,1764023682,13845.67713073,-1.8730247099956614,53032.54602
2025-11-24,22:34:44.000,328,11160105,119125,0,1764023683,13845.731021209991,-1.7108947199958493,53032.51108440001
2025-11-24,22:34:45.000,328,11160118,119205,0,1764023684,13845.710812279991,-1.6051577699981863,53032.50409728
2025-11-24,22:34:46.000,328,11160169,119125,0,1764023685,13845.73775752,-1.4994208200005232,53032.43422608
2025-11-24,22:34:47.000,328,11160175,119165,0,1764023686,13845.69060334999,-1.485322560001805,53032.42723896
2025-11-24,22:34:48.000,328,11160193,119045,0,1764023687,13845.6569218,-1.4782734299951699,53032.350380640004
2025-11-24,22:34:49.000,328,11160164,118965,0,1764023688,13845.623240249995,-1.4500769099977333,53032.350380640004
2025-11-24,22:34:50.000,328,11160180,119045,0,1764023689,13845.49525036,-1.541715599996678,53032.3364064
2025-11-24,22:34:51.000,328,11160134,119205,0,1764023690,13845.441359879995,-1.6615508100003353,53032.29448368001
2025-11-24,22:34:52.000,328,11160202,119005,0,1764023691,13845.299897369994,-1.8589264499969431,53032.23858672
2025-11-24,22:34:53.000,328,11160222,118885,0,1764023692,13845.131489619998,-2.0774494799989043,53032.252560960005
2025-11-24,22:34:54.000,328,11160144,118765,0,1764023693,13844.983290800003,-2.2959725100008654,53032.24557384001
2025-11-24,22:34:55.000,328,11160123,118885,0,1764023694,13844.774465189992,-2.5638394499983406,53032.203651120006
2025-11-24,22:34:56.000,328,11160100,118845,0,1764023695,13844.55890327,-2.7753133500009426,53032.19666400001
2025-11-24,22:34:57.000,328,11160160,118845,0,1764023696,13844.39049551999,-2.944492470000114,53032.21762536
2025-11-24,22:34:58.000,328,11160153,118885,0,1764023697,13844.21535146,-3.0713768099958543,53032.19666400001
2025-11-24,22:34:59.000,328,11160135,118925,0,1764023698,13844.053680019999,-3.1348189799973625,53032.14076704
2025-11-24,22:35:00.000,328,11160183,119005,0,1764023699,13843.918953819993,-3.1348189799973625,53032.05692160001
2025-11-24,22:35:01.000,328,11160174,119045,0,1764023700,13843.804436549988,-3.099573330000567,53032.05692160001
2025-11-24,22:35:02.000,328,11160105,118965,0,1764023701,13843.710128209997,-3.014983770000981,53031.98705040001
2025-11-24,22:35:03.000,328,11160132,119045,0,1764023702,13843.629292489997,-2.852853780001169,53031.91019208001
2025-11-24,22:35:04.000,328,11160216,119085,0,1764023703,13843.642765110002,-2.6554781399972853,53031.90320496
2025-11-24,22:35:05.000,328,11160098,118845,0,1764023704,13843.642765110002,-2.4581025000006775,53031.89621784
2025-11-24,22:35:06.000,328,11160235,119085,0,1764023705,13843.757282379993,-2.1972846899952856,53031.77044968001
2025-11-24,22:35:07.000,328,11160184,118925,0,1764023706,13843.844854409988,-2.021056439996755,53031.73551408
2025-11-24,22:35:08.000,328,11160135,118885,0,1764023707,13843.993053229999,-1.8166316700007883,53031.64468152001
2025-11-24,22:35:09.000,328,11160211,118925,0,1764023708,13844.14798835999,-1.591059509999468,53031.65166864001
2025-11-24,22:35:10.000,328,11160185,118925,0,1764023709,13844.37028658999,-1.3584382199987886,53031.581797440005
2025-11-24,22:35:11.000,328,11160244,118805,0,1764023710,13844.565639579996,-1.1963082299989765,53031.47699064001
2025-11-24,22:35:12.000,328,11160175,118885,0,1764023711,13844.841828290002,-1.06942388999596,53031.43506792001
2025-11-24,22:35:13.000,328,11160211,119085,0,1764023712,13845.111280689998,-0.9284412900015013,53031.47000352
2025-11-24,22:35:14.000,328,11160194,118805,0,1764023713,13845.32684260999,-0.8720482499993523,53031.4280808
2025-11-24,22:35:15.000,328,11160156,118925,0,1764023714,13845.562613459995,-0.8297534699959215,53031.414106560005
2025-11-24,22:35:16.000,328,11160104,118925,0,1764023715,13845.724284899996,-0.8156552099972032,53031.344235360004
2025-11-24,22:35:17.000,328,11160147,119045,0,1764023716,13845.845538479996,-0.8790973799987114,53031.365196720006
2025-11-24,22:35:18.000,328,11160122,118725,0,1764023717,13845.973528369992,-0.9002447699967888,53031.35122248
2025-11-24,22:35:19.000,328,11160178,118885,0,1764023718,13846.101518260002,-1.0059817200017278,53031.40711944001
2025-11-24,22:35:20.000,328,11160135,118885,0,1764023719,13846.209299219998,-1.062374759996601,53031.3931452
2025-11-24,22:35:21.000,328,11160129,118565,0,1764023720,13846.317080179993,-1.1610625800021808,53031.43506792001
2025-11-24,22:35:22.000,328,11160176,118765,0,1764023721,13846.404652209989,-1.1963082299989765,53031.40013232
2025-11-24,22:35:23.000,328,11160170,118685,0,1764023722,13846.498960549994,-1.2456521400017664,53031.42109368
2025-11-24,22:35:24.000,328,11160180,118645,0,1764023723,13846.59326889,-1.3161434399953578,53031.463016400005
2025-11-24,22:35:25.000,328,11160067,118605,0,1764023724,13846.721258779995,-1.273848659999203,53031.53987472
2025-11-24,22:35:26.000,328,11160208,118605,0,1764023725,13846.84924866999,-1.2315538799957721,53031.49096488
2025-11-24,22:35:27.000,328,11160198,118565,0,1764023726,13847.004183799996,-1.1610625800021808,53031.50493912001
2025-11-24,22:35:28.000,328,11160180,118525,0,1764023727,13847.145646309997,-1.0764730199953192,53031.56083608
2025-11-24,22:35:29.000,328,11160128,118605,0,1764023728,13847.300581440002,-1.020079980000446,53031.581797440005
2025-11-24,22:35:30.000,328,11160173,118725,0,1764023729,13847.455516569993,-0.9848343299963744,53031.60974592
2025-11-24,22:35:31.000,328,11160098,118725,0,1764023730,13847.549824909998,-0.9284412900015013,53031.58878456
2025-11-24,22:35:32.000,328,11160157,118565,0,1764023731,13847.671078489999,-0.8931956399974297,53031.60275880001
2025-11-24,22:35:33.000,328,11160169,118725,0,1764023732,13847.812541,-0.9284412900015013,53031.581797440005
2025-11-24,22:35:34.000,328,11160180,118645,0,1764023733,13847.84622254999,460.8741632700039,53031.60275880001
2025-11-24,22:35:35.000,328,11160184,118525,0,1764023734,13847.89337672,-0.9989325899950927,53031.59577168
2025-11-24,22:35:36.000,328,11160151,118685,0,1764023735,13847.97421244,-1.0553256299972418,53031.58878456
2025-11-24,22:35:37.000,328,11160182,118645,0,1764023736,13847.980948749995,-1.1117186699993908,53031.65865576
2025-11-24,22:35:38.000,328,11160149,118204,0,1764023737,13848.021366609995,-1.0835221500019543,53031.62372016001
2025-11-24,22:35:39.000,328,11160200,118485,0,1764023738,13848.081993399996,-1.0835221500019543,53031.65166864001
2025-11-24,22:35:40.000,328,11160065,118565,0,1764023739,13848.183038049996,-1.0482764999978826,53031.679617120004
2025-11-24,22:35:41.000,328,11160152,118285,0,1764023740,13848.337973180001,-0.9707360699976562,53031.65865576
2025-11-24,22:35:42.000,328,11160138,118565,0,1764023741,13848.479435690002,-0.8720482499993523,53031.68660424
2025-11-24,22:35:43.000,328,11160164,118725,0,1764023742,13848.668052369998,-0.7592621700023301,53031.72852696
2025-11-24,22:35:44.000,328,11160083,118565,0,1764023743,13848.856669049994,-0.6535252199973911,53031.71455272
2025-11-24,22:35:45.000,328,11160165,118485,0,1764023744,13849.06549465999,-0.5266408800016507,53031.74250120001
2025-11-24,22:35:46.000,328,11160111,118445,0,1764023745,13849.220429789995,-0.43500218999542994,53031.749488320005
2025-11-24,22:35:47.000,328,11160142,118565,0,1764023746,13849.39557385,-0.3292652399977669,53031.74250120001
2025-11-24,22:35:48.000,328,11160131,118445,0,1764023747,13849.476409570001,-0.23762654999882216,53031.74250120001
2025-11-24,22:35:49.000,328,11160150,118445,0,1764023748,13849.449464329991,-0.16008611999859568,53031.79141104001
2025-11-24,22:35:50.000,328,11160160,118405,0,1764023749,13849.469673259991,-0.08959481999772834,53031.80538528
2025-11-24,22:35:51.000,328,11160182,117885,0,1764023750,13849.435991710001,-0.04025091000221437,53031.84032088001
2025-11-24,22:35:52.000,328,11160128,118365,0,1764023751,13849.361892299996,0.05843691000336548,53031.84032088001
2025-11-24,22:35:53.000,328,11160113,118565,0,1764023752,13849.32821074999,0.08663343000080204,53031.868269360006
2025-11-24,22:35:54.000,328,11160150,118045,0,1764023753,13849.24737502999,0.15007560000231024,53031.90320496
2025-11-24,22:35:55.000,328,11160127,118485,0,1764023754,13849.22716609999,0.22056690000317758,53031.94512768
2025-11-24,22:35:56.000,328,11160172,118365,0,1764023755,13849.19348455,0.26991080999869155,53031.98006328001
2025-11-24,22:35:57.000,328,11160122,118085,0,1764023756,13849.220429789995,0.3051564600027632,53031.90320496
2025-11-24,22:35:58.000,328,11160139,118325,0,1764023757,13849.22716609999,0.43204079999850364,53032.00801176001
2025-11-24,22:35:59.000,328,11160202,118245,0,1764023758,13849.301265509996,0.4884338400006527,53031.95910192001
2025-11-24,22:36:00.000,328,11160205,118245,0,1764023759,13849.41578278,0.5871216599989566,53031.93814056001
2025-11-24,22:36:01.000,328,11160133,118405,0,1764023760,13849.543772669997,0.6787603499979014,53031.966089040005
2025-11-24,22:36:02.000,328,11160113,118285,0,1764023761,13849.718916730002,0.7281042600006913,53031.95910192001
2025-11-24,22:36:03.000,328,11160173,118245,0,1764023762,13849.873851859993,0.8479394700043485,53031.90320496
2025-11-24,22:36:04.000,328,11160142,118045,0,1764023763,13850.028786989998,0.8972833799998625,53031.94512768
2025-11-24,22:36:05.000,328,11160115,118325,0,1764023764,13850.197194739994,0.8972833799998625,53031.92416632
2025-11-24,22:36:06.000,328,11160162,118285,0,1764023765,13850.33192094,1.0171185900035198,53031.93814056001
2025-11-24,22:36:07.000,328,11160139,118405,0,1764023766,13850.439701899995,1.031216850002238,53031.93814056001
2025-11-24,22:36:08.000,328,11160136,118245,0,1764023767,13850.46664713999,1.080560759997752,53031.92416632
2025-11-24,22:36:09.000,328,11160225,118165,0,1764023768,13850.53401024,1.0946590200037463,53031.917179200005
2025-11-24,22:36:10.000,328,11160084,118245,0,1764023769,13850.53401024,1.1158064100018237,53031.93115344
2025-11-24,22:36:11.000,328,11160192,118085,0,1764023770,13850.48685606999,1.1792485800033319,53031.966089040005
2025-11-24,22:36:12.000,328,11160176,118405,0,1764023771,13850.39254773,1.2144942300001276,53031.90320496
2025-11-24,22:36:13.000,328,11160224,118245,0,1764023772,13850.33192094,1.3131820499984315,53031.91019208001
2025-11-24,22:36:14.000,328,11160155,118045,0,1764023773,13850.28476676999,1.3625259600012214,53031.8822436
2025-11-24,22:36:15.000,328,11160199,118245,0,1764023774,13850.16351318999,1.4753120399982436,53031.91019208001
2025-11-24,22:36:16.000,328,11160239,118245,0,1764023775,13850.136567949994,1.5951472500019008,53031.91019208001
2025-11-24,22:36:17.000,328,11160138,117925,0,1764023776,13850.075941159994,1.6867859400008456,53031.92416632
2025-11-24,22:36:18.000,328,11160133,118285,0,1764023777,13850.075941159994,1.7784246299997903,53031.88923072001
2025-11-24,22:36:19.000,328,11160087,118085,0,1764023778,13850.109622709999,1.8912107100040885,53031.87525648
2025-11-24,22:36:20.000,328,11160098,118245,0,1764023779,13850.136567949994,1.9264563600008842,53031.88923072001
2025-11-24,22:36:21.000,328,11160135,118125,0,1764023780,13850.089413779999,1.975800270003674,53031.86128224001
2025-11-24,22:36:22.000,328,11160080,117925,0,1764023781,13850.129831639999,1.9335054900002433,53031.8822436
2025-11-24,22:36:23.000,328,11160129,118165,0,1764023782,13850.156776879994,1.9828494000030332,53031.86128224001
2025-11-24,22:36:24.000,328,11160150,118165,0,1764023783,13850.19045843,1.9828494000030332,53031.8822436
2025-11-24,22:36:25.000,328,11160141,118325,0,1764023784,13850.23087629,1.8841615800047293,53031.87525648
2025-11-24,22:36:26.000,328,11160097,117885,0,1764023785,13850.25108522,1.8348176700019394,53031.93115344
2025-11-24,22:36:27.000,328,11160048,118045,0,1764023786,13850.217403669994,1.7713755000004312,53031.88923072001
2025-11-24,22:36:28.000,328,11160100,117925,0,1764023787,13850.19045843,1.7431789800029946,53031.8822436
2025-11-24,22:36:29.000,328,11160084,118204,0,1764023788,13850.19045843,1.6162946399999782,53031.87525648
2025-11-24,22:36:30.000,328,11160132,118045,0,1764023789,13850.217403669994,1.503508560002956,53031.91019208001
2025-11-24,22:36:31.000,328,11160146,118204,0,1764023790,13850.170249499999,1.341378570003144,53031.917179200005
2025-11-24,22:36:32.000,328,11160148,117925,0,1764023791,13850.197194739994,1.2497398800041992,53031.868269360006
2025-11-24,22:36:33.000,328,11160206,118125,0,1764023792,13850.176985809994,1.1017081500031054,53031.89621784
2025-11-24,22:36:34.000,328,11160157,118245,0,1764023793,13850.23087629,1.0171185900035198,53031.8822436
2025-11-24,22:36:35.000,328,11160145,118125,0,1764023794,13850.197194739994,0.8972833799998625,53031.86128224001
2025-11-24,22:36:36.000,328,11160111,117925,0,1764023795,13850.217403669994,0.819742949999636,53031.79141104001
2025-11-24,22:36:37.000,328,11160133,117925,0,1764023796,13850.217403669994,0.7703990400041221,53031.847308000004
2025-11-24,22:36:38.000,328,11160088,118045,0,1764023797,13850.21066736,0.6928586100038956,53031.81237240001
2025-11-24,22:36:39.000,328,11160112,118125,0,1764023798,13850.217403669994,0.7069568700026139,53031.71455272
2025-11-24,22:36:40.000,328,11160118,117885,0,1764023799,13850.318448319995,0.6717112199985422,53031.68660424
2025-11-24,22:36:41.000,328,11160161,117645,0,1764023800,13850.30497569999,0.7351533900000504,53031.71455272
2025-11-24,22:36:42.000,328,11160187,117965,0,1764023801,13850.379075109995,0.7492516499987687,53031.71455272
2025-11-24,22:36:43.000,328,11160167,117765,0,1764023802,13850.39254773,0.8549886000037077,53031.66564288
2025-11-24,22:36:44.000,328,11160140,118085,0,1764023803,13850.44643820999,0.9466272900026524,53031.68660424
2025-11-24,22:36:45.000,328,11160163,117965,0,1764023804,13850.48685606999,0.974823810000089,53031.67263000001
2025-11-24,22:36:46.000,328,11160144,117845,0,1764023805,13850.61484596,1.0382659800015972,53031.7075656
2025-11-24,22:36:47.000,328,11160197,117925,0,1764023806,13850.662000129996,1.0453151100009563,53031.679617120004
2025-11-24,22:36:48.000,328,11160131,117925,0,1764023807,13850.715890610001,1.0594133699996746,53031.66564288
2025-11-24,22:36:49.000,328,11160163,117765,0,1764023808,13850.729363229992,1.031216850002238,53031.68660424
2025-11-24,22:36:50.000,328,11160135,117925,0,1764023809,13850.816935260002,1.0100694600041606,53031.679617120004
2025-11-24,22:36:51.000,328,11160196,117885,0,1764023810,13850.877562050002,0.925479900004575,53031.679617120004
2025-11-24,22:36:52.000,328,11160129,117685,0,1764023811,13850.891034669992,0.8549886000037077,53031.700578480006
2025-11-24,22:36:53.000,328,11160138,118085,0,1764023812,13850.958397770002,0.6928586100038956,53031.749488320005
2025-11-24,22:36:54.000,328,11160162,118085,0,1764023813,13850.944925149997,0.60826905000431,53031.78442392
2025-11-24,22:36:55.000,328,11160160,117845,0,1764023814,13850.877562050002,0.4461390600044979,53031.74250120001
2025-11-24,22:36:56.000,328,11160182,118125,0,1764023815,13850.904507289997,0.3051564600027632,53031.7774368
2025-11-24,22:36:57.000,328,11160076,117805,0,1764023816,13850.830407879992,0.12892821000423282,53031.84032088001
2025-11-24,22:36:58.000,328,11160127,117885,0,1764023817,13850.729363229992,0.009093000000575557,53031.79141104001
2025-11-24,22:36:59.000,328,11160119,118085,0,1764023818,13850.662000129996,-0.12484047000179999,53031.868269360006
2025-11-24,22:37:00.000,328,11160158,117765,0,1764023819,13850.520537619996,-0.27992133000225294,53031.87525648
2025-11-24,22:37:01.000,328,11160128,117845,0,1764023820,13850.45317452,-0.3715600200011977,53031.868269360006
2025-11-24,22:37:02.000,328,11160151,118085,0,1764023821,13850.32518462999,-0.5336900100010098,53031.88923072001
2025-11-24,22:37:03.000,328,11160176,117965,0,1764023822,13850.23087629,-0.5759847899971646,53031.93115344
2025-11-24,22:37:04.000,328,11160147,117565,0,1764023823,13850.129831639999,-0.6958200000008219,53031.87525648
2025-11-24,22:37:05.000,328,11160182,117605,0,1764023824,13849.974896509993,-0.8227043399965623,53031.85429512
2025-11-24,22:37:06.000,328,11160162,117485,0,1764023825,13849.907533409998,-0.8861465099980705,53031.92416632
2025-11-24,22:37:07.000,328,11160110,117805,0,1764023826,13849.806488759998,-0.9213921600021422,53031.917179200005
2025-11-24,22:37:08.000,328,11160217,117925,0,1764023827,13849.685235179997,-1.013030850001087,53031.917179200005
2025-11-24,22:37:09.000,328,11160145,117645,0,1764023828,13849.644817319997,-1.0482764999978826,53031.93115344
2025-11-24,22:37:10.000,328,11160111,117525,0,1764023829,13849.617872080002,-1.0553256299972418,53031.87525648
2025-11-24,22:37:11.000,328,11160113,117725,0,1764023830,13849.530300049992,-1.11876779999875,53031.868269360006
2025-11-24,22:37:12.000,328,11160199,117645,0,1764023831,13849.462936949996,-1.1610625800021808,53031.88923072001
2025-11-24,22:37:13.000,328,11160138,117685,0,1764023832,13849.388837539991,-1.1963082299989765,53031.85429512
2025-11-24,22:37:14.000,328,11160168,117685,0,1764023833,13849.260847649995,-1.2033573599983356,53031.80538528
2025-11-24,22:37:15.000,328,11160124,118165,0,1764023834,13849.17327562,-1.2033573599983356,53031.84032088001
2025-11-24,22:37:16.000,328,11160160,117765,0,1764023835,13849.058758349995,-1.2949960499972804,53031.7774368
2025-11-24,22:37:17.000,328,11160102,117645,0,1764023836,13848.90382321999,-1.3372908300007111,53031.75647544
2025-11-24,22:37:18.000,328,11160113,117525,0,1764023837,13848.816251189994,-1.3372908300007111,53031.72852696
2025-11-24,22:37:19.000,328,11160168,117605,0,1764023838,13848.681524989988,-1.4148312600009376,53031.7075656
2025-11-24,22:37:20.000,328,11160137,117645,0,1764023839,13848.634370819993,-1.435978649999015,53031.65166864001
2025-11-24,22:37:21.000,328,11160131,117685,0,1764023840,13848.546798789997,-1.4994208200005232,53031.65166864001
2025-11-24,22:37:22.000,328,11160189,117845,0,1764023841,13848.459226760002,-1.5064699499998824,53031.64468152001
2025-11-24,22:37:23.000,328,11160132,117845,0,1764023842,13848.378391040002,-1.5487647299960372,53031.65865576
2025-11-24,22:37:24.000,328,11160145,117765,0,1764023843,13848.439017830002,-1.492371690001164,53031.62372016001
2025-11-24,22:37:25.000,328,11160098,117765,0,1764023844,13848.412072589992,-1.5205682099986007,53031.60275880001
2025-11-24,22:37:26.000,328,11160199,117565,0,1764023845,13848.398599970002,-1.4994208200005232,53031.55384896001
2025-11-24,22:37:27.000,328,11160093,117645,0,1764023846,13848.364918419997,-1.4712242999958107,53031.5678232
2025-11-24,22:37:28.000,328,11160186,117485,0,1764023847,13848.290819009992,-1.428929519999656,53031.5678232
2025-11-24,22:37:29.000,328,11160161,117685,0,1764023848,13848.102202329996,-1.4077821300015785,53031.55384896001
2025-11-24,22:37:30.000,328,11160146,117405,0,1764023849,13847.920321959995,-1.3936838699955842,53031.60974592
2025-11-24,22:37:31.000,328,11160176,117805,0,1764023850,13847.664342179989,-1.379585609996866,53031.52590048001
2025-11-24,22:37:32.000,328,11160099,117765,0,1764023851,13847.367944539998,-1.379585609996866,53031.630707280005
2025-11-24,22:37:33.000,328,11160160,117245,0,1764023852,13847.064810589996,-1.330241700001352,53031.58878456
2025-11-24,22:37:34.000,328,11160163,117725,0,1764023853,13846.862721289996,-1.5135190799992415,53031.497952
2025-11-24,22:37:35.000,328,11160104,117525,0,1764023854,13846.660631989995,-1.5840103800001089,53031.48397776001
2025-11-24,22:37:36.000,328,11160153,117805,0,1764023855,13846.317080179993,-1.591059509999468,53031.52590048001
2025-11-24,22:37:37.000,328,11160203,117485,0,1764023856,13846.067836709997,-1.5769612500007497,53031.44205504
2025-11-24,22:37:38.000,328,11160189,117805,0,1764023857,13845.865747409996,-1.5981086399988271,53031.414106560005
2025-11-24,22:37:39.000,328,11160094,117645,0,1764023858,13845.67039441999,-1.5840103800001089,53031.40711944001
2025-11-24,22:37:40.000,328,11160131,117445,0,1764023859,13845.63671287,-1.6333542899956228,53031.38615808001
2025-11-24,22:37:41.000,328,11160165,117565,0,1764023860,13845.643449179996,-1.6333542899956228,53031.344235360004
2025-11-24,22:37:42.000,328,11160165,117125,0,1764023861,13845.798384310001,-1.5135190799992415,53031.27436416
2025-11-24,22:37:43.000,328,11160104,117325,0,1764023862,13845.825329549996,-1.5840103800001089,53031.21846720001
2025-11-24,22:37:44.000,328,11160179,117565,0,1764023863,13845.966792059997,-1.7038455899964902,53031.1835316
2025-11-24,22:37:45.000,328,11160222,117565,0,1764023864,13846.027418849997,-1.8730247099956614,53031.15558312
2025-11-24,22:37:46.000,328,11160169,117485,0,1764023865,13846.114990879993,-1.9505651399958879,53031.08571192
2025-11-24,22:37:47.000,328,11160131,117525,0,1764023866,13846.216035529993,-2.014007309997396,53031.10667328
2025-11-24,22:37:48.000,328,11160115,117445,0,1764023867,13846.276662319993,-2.0985968699969817,53031.05776344
2025-11-24,22:37:49.000,328,11160165,117765,0,1764023868,13846.303607559988,-2.0985968699969817,53030.97391800001
2025-11-24,22:37:50.000,328,11160161,117325,0,1764023869,13846.404652209989,-2.1479407799997716,53031.029814960006
2025-11-24,22:37:51.000,328,11160185,117485,0,1764023870,13846.411388519999,-2.16203903999849,53031.00186648001
2025-11-24,22:37:52.000,328,11160161,117485,0,1764023871,13846.411388519999,-2.1338425200010533,53031.00186648001
2025-11-24,22:37:53.000,328,11160213,117685,0,1764023872,13846.424861139989,-2.1479407799997716,53030.99487936
2025-11-24,22:37:54.000,328,11160167,117485,0,1764023873,13846.431597449999,-2.126793390001694,53031.008853600004
2025-11-24,22:37:55.000,328,11160137,117485,0,1764023874,13846.391179589999,-2.0774494799989043,53031.02282784001
2025-11-24,22:37:56.000,328,11160110,117405,0,1764023875,13846.364234349989,-2.0422038300021086,53031.01584072
2025-11-24,22:37:57.000,328,11160179,117605,0,1764023876,13846.391179589999,-1.9858107899999595,53030.99487936
2025-11-24,22:37:58.000,328,11160201,117325,0,1764023877,13846.344025419989,-1.908270359999733,53031.01584072
2025-11-24,22:37:59.000,328,11160206,117605,0,1764023878,13846.404652209989,-1.8236808000001474,53031.029814960006
2025-11-24,22:38:00.000,328,11160106,117165,0,1764023879,13846.424861139989,-1.75318949999928,53031.06475056
2025-11-24,22:38:01.000,328,11160169,117485,0,1764023880,13846.431597449999,-1.7179438499952084,53031.01584072
2025-11-24,22:38:02.000,328,11160181,117765,0,1764023881,13846.445070069989,-1.6615508100003353,53031.05776344
2025-11-24,22:38:03.000,328,11160216,117325,0,1764023882,13846.559587339994,-1.6615508100003353,53031.0437892
2025-11-24,22:38:04.000,328,11160206,117245,0,1764023883,13846.50569685999,-1.6756490699990536,53031.12064752001
2025-11-24,22:38:05.000,328,11160228,117365,0,1764023884,13846.62695043999,-1.7108947199958493,53031.14160888001
2025-11-24,22:38:06.000,328,11160157,117445,0,1764023885,13846.680840919995,-1.8448281899982248,53031.16955736001
2025-11-24,22:38:07.000,328,11160103,117285,0,1764023886,13846.77514926,-1.8871229700016556,53031.1835316
2025-11-24,22:38:08.000,328,11160173,117325,0,1764023887,13846.81556712,-1.9364668799971696,53031.19051872001
2025-11-24,22:38:09.000,328,11160147,117205,0,1764023888,13846.91661177,-2.126793390001694,53031.16955736001
2025-11-24,22:38:10.000,328,11160163,117085,0,1764023889,13846.990711179991,-2.317119899998943,53031.2534028
2025-11-24,22:38:11.000,328,11160178,117405,0,1764023890,13847.071546899992,-2.5003972799968324,53031.30929976001
2025-11-24,22:38:12.000,328,11160206,117085,0,1764023891,13847.051337969991,-2.648429009997926,53031.33724824001
2025-11-24,22:38:13.000,328,11160076,117365,0,1764023892,13847.105228449997,-2.789411609999661,53031.37917096
2025-11-24,22:38:14.000,328,11160205,117285,0,1764023893,13847.071546899992,-2.9233450800020364,53031.40013232
2025-11-24,22:38:15.000,328,11160147,117205,0,1764023894,13847.105228449997,-3.050229419997777,53031.42109368
2025-11-24,22:38:16.000,328,11160111,117325,0,1764023895,13847.078283210001,-3.120720719998644,53031.37917096
2025-11-24,22:38:17.000,328,11160161,117165,0,1764023896,13847.192800479992,-3.1489172399960808,53031.38615808001
2025-11-24,22:38:18.000,328,11160138,117245,0,1764023897,13847.179327860002,-3.1418681099967216,53031.45602928001
2025-11-24,22:38:19.000,328,11160146,117685,0,1764023898,13847.260163580002,-3.120720719998644,53031.48397776001
2025-11-24,22:38:20.000,328,11160124,117245,0,1764023899,13847.273636199992,-3.0925242000012076,53031.51891336
2025-11-24,22:38:21.000,328,11160205,117205,0,1764023900,13847.266899889997,-2.9726889899975504,53031.511926240004
2025-11-24,22:38:22.000,328,11160214,117205,0,1764023901,13847.246690959997,-2.902197689996683,53031.48397776001
2025-11-24,22:38:23.000,328,11160187,117365,0,1764023902,13847.192800479992,-2.7048220500000753,53031.51891336
2025-11-24,22:38:24.000,328,11160121,117445,0,1764023903,13847.165855239997,-2.6202324900004896,53031.511926240004
2025-11-24,22:38:25.000,328,11160172,117165,0,1764023904,13847.152382619992,-2.479249889998755,53031.47000352
2025-11-24,22:38:26.000,328,11160144,117365,0,1764023905,13847.111964759992,-2.38761119999981,53031.50493912001
2025-11-24,22:38:27.000,328,11160175,117405,0,1764023906,13847.179327860002,-2.3100707699995837,53031.50493912001
2025-11-24,22:38:28.000,328,11160117,117125,0,1764023907,13847.172591549992,-2.317119899998943,53031.52590048001
2025-11-24,22:38:29.000,328,11160132,117405,0,1764023908,13847.246690959997,-2.3594146799950977,53031.532887600006
2025-11-24,22:38:30.000,328,11160104,117445,0,1764023909,13847.327526679997,-2.4510533700013184,53031.50493912001
2025-11-24,22:38:31.000,328,11160231,117445,0,1764023910,13847.394889779993,-2.6272816199998488,53031.532887600006
2025-11-24,22:38:32.000,328,11160238,117365,0,1764023911,13847.516143359993,-2.8176081299970974,53031.5678232
2025-11-24,22:38:33.000,328,11160149,117445,0,1764023912,13847.590242769998,-3.050229419997777,53031.52590048001
2025-11-24,22:38:34.000,328,11160129,117285,0,1764023913,13847.698023729994,-3.268752449999738,53031.5678232
2025-11-24,22:38:35.000,328,11160136,117245,0,1764023914,13847.758650519994,-3.4943246100010583,53031.55384896001
2025-11-24,22:38:36.000,328,11160124,117325,0,1764023915,13847.78559575999,-3.733995030001097,53031.59577168
2025-11-24,22:38:37.000,328,11160170,117205,0,1764023916,13847.80580468999,-3.8820267600021907,53031.58878456
2025-11-24,22:38:38.000,328,11160226,117365,0,1764023917,13847.819277309995,-3.994812839999213,53031.65166864001
2025-11-24,22:38:39.000,328,11160173,117285,0,1764023918,13847.74517789999,-4.0794023999987985,53031.630707280005
2025-11-24,22:38:40.000,328,11160146,117245,0,1764023919,13847.70476003999,-4.156942829999025,53031.65865576
2025-11-24,22:38:41.000,328,11160119,117085,0,1764023920,13847.576770149994,-4.156942829999025,53031.62372016001
2025-11-24,22:38:42.000,328,11160226,117205,0,1764023921,13847.475725499993,-4.142844570000307,53031.700578480006
2025-11-24,22:38:43.000,328,11160198,117165,0,1764023922,13847.415098709993,-4.06530414000008,53031.67263000001
2025-11-24,22:38:44.000,328,11160198,117405,0,1764023923,13847.307317749997,-4.008911099997931,53031.65166864001
2025-11-24,22:38:45.000,328,11160145,116965,0,1764023924,13847.213009409992,-3.9172724099989864,53031.69359136001
2025-11-24,22:38:46.000,328,11160147,117285,0,1764023925,13847.125437379997,-3.8115354600013234,53031.68660424
2025-11-24,22:38:47.000,328,11160167,117285,0,1764023926,13847.044601659996,-3.79038806999597,53031.7075656
2025-11-24,22:38:48.000,328,11160153,117165,0,1764023927,13846.943557009996,-3.7057985099963844,53031.67263000001
2025-11-24,22:38:49.000,328,11160215,117285,0,1764023928,13846.89640284,-3.593012429999362,53031.700578480006
2025-11-24,22:38:50.000,328,11160133,117085,0,1764023929,13846.83577605,-3.5436685199965723,53031.66564288
2025-11-24,22:38:51.000,328,11160102,117045,0,1764023930,13846.74820401999,-3.48022635000234,53031.72852696
2025-11-24,22:38:52.000,328,11160142,117005,0,1764023931,13846.72799508999,-3.473177219995705,53031.66564288
2025-11-24,22:38:53.000,328,11160158,117285,0,1764023932,13846.721258779995,-3.487275480001699,53031.6376944
2025-11-24,22:38:54.000,328,11160213,116965,0,1764023933,13846.781885569995,-3.4520298299976275,53031.67263000001
2025-11-24,22:38:55.000,328,11160138,117205,0,1764023934,13846.822303429995,-3.466128089996346,53031.700578480006
2025-11-24,22:38:56.000,328,11160191,117165,0,1764023935,13846.882930219996,-3.529570259997854,53031.6376944
2025-11-24,22:38:57.000,328,11160104,117285,0,1764023936,13846.89640284,-3.6000615599987213,53031.68660424
2025-11-24,22:38:58.000,328,11160207,117085,0,1764023937,13846.930084389991,-3.691700249997666,53031.64468152001
2025-11-24,22:38:59.000,328,11160189,117285,0,1764023938,13846.95702963,-3.8185845900006825,53031.66564288
2025-11-24,22:39:00.000,328,11160185,117085,0,1764023939,13846.87619391,-3.952518059995782,53031.67263000001
2025-11-24,22:39:01.000,328,11160128,117245,0,1764023940,13846.76841294999,-4.0794023999987985,53031.73551408
2025-11-24,22:39:02.000,328,11160106,116965,0,1764023941,13846.67410461,-4.213335870001174,53031.75647544
2025-11-24,22:39:03.000,328,11160207,117525,0,1764023942,13846.472015309999,-4.283827170002041,53031.75647544
2025-11-24,22:39:04.000,328,11160173,117325,0,1764023943,13846.236244459993,-4.3402202099969145,53031.7075656
2025-11-24,22:39:05.000,328,11160193,117125,0,1764023944,13846.034155159992,-4.417760639997141,53031.68660424
2025-11-24,22:39:06.000,328,11160184,117125,0,1764023945,13845.724284899996,-4.3966132499990636,53031.7075656
2025-11-24,22:39:07.000,328,11160109,117165,0,1764023946,13845.46830511999,-4.368416730001627,53031.679617120004
2025-11-24,22:39:08.000,328,11160203,117605,0,1764023947,13845.239270579994,-4.3402202099969145,53031.71455272
2025-11-24,22:39:09.000,328,11160129,117445,0,1764023948,13844.990027109998,-4.255630649997329,53031.700578480006
2025-11-24,22:39:10.000,328,11160178,116925,0,1764023949,13844.747519949997,-4.178090219997102,53031.68660424
2025-11-24,22:39:11.000,328,11160216,116965,0,1764023950,13844.51848541,-4.121697180002229,53031.65865576
2025-11-24,22:39:12.000,328,11160139,117285,0,1764023951,13844.35007765999,-4.086451529998158,53031.6376944
2025-11-24,22:39:13.000,328,11160176,116925,0,1764023952,13844.121043119994,-4.023009359996649,53031.60974592
2025-11-24,22:39:14.000,328,11160087,117125,0,1764023953,13843.932426439998,-4.008911099997931,53031.5678232
2025-11-24,22:39:15.000,328,11160179,117365,0,1764023954,13843.716864519993,-4.023009359996649,53031.5678232
2025-11-24,22:39:16.000,328,11160131,117205,0,1764023955,13843.534984149992,-4.051205880001362,53031.463016400005
2025-11-24,22:39:17.000,328,11160148,117125,0,1764023956,13843.33963116,-4.058255010000721,53031.42109368
2025-11-24,22:39:18.000,328,11160191,117085,0,1764023957,13843.204904959995,-4.163991959998384,53031.40013232
2025-11-24,22:39:19.000,328,11160176,117045,0,1764023958,13843.03649721,-4.2344832599992515,53031.323274
2025-11-24,22:39:20.000,328,11160175,117245,0,1764023959,13842.895034699999,-4.312023689999478,53031.26038992
2025-11-24,22:39:21.000,328,11160211,116885,0,1764023960,13842.740099569994,-4.4248097699965,53031.23942856001
2025-11-24,22:39:22.000,328,11160157,117045,0,1764023961,13842.625582299988,-4.530546720001439,53031.13462176
2025-11-24,22:39:23.000,328,11160187,117085,0,1764023962,13842.504328720002,-4.608087150001666,53031.1136604
2025-11-24,22:39:24.000,328,11160210,116925,0,1764023963,13842.423493000002,-4.7067749699999695,53031.05077632001
2025-11-24,22:39:25.000,328,11160134,117125,0,1764023964,13842.288766799997,-4.8125119199976325,53030.98789224
2025-11-24,22:39:26.000,328,11160127,117125,0,1764023965,13842.187722149996,-4.960543649998726,53030.9389824
2025-11-24,22:39:27.000,328,11160143,116965,0,1764023966,13842.147304289996,-5.038084079998953,53030.88308544001
2025-11-24,22:39:28.000,328,11160144,117005,0,1764023967,13842.073204879991,-5.087427990001743,53030.82020136
2025-11-24,22:39:29.000,328,11160180,117125,0,1764023968,13841.97889654,-5.2284105899962015,53030.75033016
2025-11-24,22:39:30.000,328,11160135,117005,0,1764023969,13841.87111557999,-5.305951019996428,53030.77129152
2025-11-24,22:39:31.000,328,11160168,117125,0,1764023970,13841.743125689994,-5.355294929999218,53030.68045896
2025-11-24,22:39:32.000,328,11160187,117125,0,1764023971,13841.682498899994,-5.397589709995373,53030.65251048
2025-11-24,22:39:33.000,328,11160211,117085,0,1764023972,13841.520827459994,-5.482179270002234,53030.5896264
2025-11-24,22:39:34.000,328,11160222,116805,0,1764023973,13841.365892329988,-5.489228400001593,53030.61058776
2025-11-24,22:39:35.000,328,11160194,116965,0,1764023974,13841.251375059997,-5.4962775300009525,53030.56866504001
2025-11-24,22:39:36.000,328,11160115,117125,0,1764023975,13841.082967310002,-5.503326660000312,53030.51975520001
2025-11-24,22:39:37.000,328,11160142,117125,0,1764023976,13840.988658969996,-5.531523179997748,53030.477832480006
2025-11-24,22:39:38.000,328,11160168,116885,0,1764023977,13840.853932769991,-5.559719699995185,53030.4848196
2025-11-24,22:39:39.000,328,11160154,117125,0,1764023978,13840.725942879995,-5.524474049998389,53030.43590976
2025-11-24,22:39:40.000,328,11160166,117045,0,1764023979,13840.59121667999,-5.510375789999671,53030.38001280001
2025-11-24,22:39:41.000,328,11160188,116965,0,1764023980,13840.5373262,-5.475130139995599,53030.38001280001
2025-11-24,22:39:42.000,328,11160125,117045,0,1764023981,13840.463226789994,-5.446933619998163,53030.40097416001
2025-11-24,22:39:43.000,328,11160202,117045,0,1764023982,13840.436281549999,-5.453982749997522,53030.37302568
2025-11-24,22:39:44.000,328,11160175,117285,0,1764023983,13840.328500589989,-5.383491449996654,53030.38699992
2025-11-24,22:39:45.000,328,11160191,116965,0,1764023984,13840.301555349994,-5.362344059998577,53030.32411584
2025-11-24,22:39:46.000,328,11160213,116965,0,1764023985,13840.261137489993,-5.355294929999218,53030.25424464
2025-11-24,22:39:47.000,328,11160188,116965,0,1764023986,13840.274610109998,-5.369393189997936,53030.24725752
2025-11-24,22:39:48.000,328,11160115,117205,0,1764023987,13840.200510699993,-5.362344059998577,53030.19834768
2025-11-24,22:39:49.000,328,11160141,117045,0,1764023988,13840.274610109998,-5.355294929999218,53030.14943784
2025-11-24,22:39:50.000,328,11160196,117005,0,1764023989,13840.315027969998,-5.411687970001367,53030.15642496
2025-11-24,22:39:51.000,328,11160165,116805,0,1764023990,13840.416072619999,-5.397589709995373,53030.09354088001
2025-11-24,22:39:52.000,328,11160144,116805,0,1764023991,13840.523853579994,-5.418737100000726,53030.04463104001
2025-11-24,22:39:53.000,328,11160169,116965,0,1764023992,13840.61142560999,-5.453982749997522,53029.98873408
2025-11-24,22:39:54.000,328,11160193,117125,0,1764023993,13840.71920657,-5.4962775300009525,53029.96777272001
2025-11-24,22:39:55.000,328,11160135,117005,0,1764023994,13840.80004229,-5.482179270002234,53029.91886288
2025-11-24,22:39:56.000,328,11160156,116845,0,1764023995,13840.907823249996,-5.51742491999903,53029.904888640005
2025-11-24,22:39:57.000,328,11160143,116805,0,1764023996,13841.015604209992,-5.503326660000312,53029.8909144
2025-11-24,22:39:58.000,328,11160187,117125,0,1764023997,13841.136857789992,-5.503326660000312,53029.835017440004
2025-11-24,22:39:59.000,328,11160224,116925,0,1764023998,13841.258111369993,-5.489228400001593,53029.82803032001
2025-11-24,22:40:00.000,328,11160136,117285,0,1764023999,13841.365892329988,-5.432835359999444,53029.835017440004
2025-11-24,22:40:01.000,328,11160126,116845,0,1764024000,13841.446728049988,-5.313000149995787,53029.79309472
2025-11-24,22:40:02.000,328,11160183,116925,0,1764024001,13841.594926869999,-5.277754499998991,53029.751172
2025-11-24,22:40:03.000,328,11160202,116885,0,1764024002,13841.73638938,-5.122673639998538,53029.835017440004
2025-11-24,22:40:04.000,328,11160161,116685,0,1764024003,13841.803752479995,-4.9675927799980855,53029.786107600004
2025-11-24,22:40:05.000,328,11160122,116965,0,1764024004,13841.91826975,-4.819561049996992,53029.80008184001
2025-11-24,22:40:06.000,328,11160140,117005,0,1764024005,13842.026050709996,-4.671529319995898,53029.855978800006
2025-11-24,22:40:07.000,328,11160234,116845,0,1764024006,13842.093413809991,-4.558743239998876,53029.86296592
2025-11-24,22:40:08.000,328,11160150,116925,0,1764024007,13842.167513219996,-4.467104549999931,53029.91886288
2025-11-24,22:40:09.000,328,11160106,116965,0,1764024008,13842.288766799997,-4.354318469995633,53029.92585000001
2025-11-24,22:40:10.000,328,11160226,116965,0,1764024009,13842.356129899992,-4.304974560000119,53029.9607856
2025-11-24,22:40:11.000,328,11160195,116965,0,1764024010,13842.416756689992,-4.269728909996047,53029.96777272001
2025-11-24,22:40:12.000,328,11160224,117005,0,1764024011,13842.450438239997,-4.213335870001174,53029.99572120001
2025-11-24,22:40:13.000,328,11160107,116805,0,1764024012,13842.511065029998,-4.24858151999797,53030.072579520005
2025-11-24,22:40:14.000,328,11160206,116965,0,1764024013,13842.490856099997,-4.206286740001815,53030.05161816
2025-11-24,22:40:15.000,328,11160134,117045,0,1764024014,13842.517801339993,-4.1851393499964615,53030.121489360004
2025-11-24,22:40:16.000,328,11160126,116965,0,1764024015,13842.524537650002,-4.178090219997102,53030.170399200004
2025-11-24,22:40:17.000,328,11160146,116885,0,1764024016,13842.517801339993,-4.121697180002229,53030.17738632
2025-11-24,22:40:18.000,328,11160154,117045,0,1764024017,13842.544746580003,-4.156942829999025,53030.2053348
2025-11-24,22:40:19.000,328,11160130,116845,0,1764024018,13842.618845989993,-4.156942829999025,53030.26821888
2025-11-24,22:40:20.000,328,11160115,116845,0,1764024019,13842.713154329998,-4.093500659997517,53030.289180240004
2025-11-24,22:40:21.000,328,11160153,116965,0,1764024020,13842.834407909999,-4.001861969998572,53030.289180240004
2025-11-24,22:40:22.000,328,11160144,117045,0,1764024021,13842.94892517999,-3.938419799997064,53030.30315448001
2025-11-24,22:40:23.000,328,11160166,116965,0,1764024022,13843.07691507,-3.8679284999961965,53030.359051440006
2025-11-24,22:40:24.000,328,11160204,116765,0,1764024023,13843.25879544,-3.7621915499985334,53030.359051440006
2025-11-24,22:40:25.000,328,11160138,116645,0,1764024024,13843.420466880001,-3.677601989998948,53030.38001280001
2025-11-24,22:40:26.000,328,11160140,116805,0,1764024025,13843.615819869992,-3.5436685199965723,53030.407961280005
2025-11-24,22:40:27.000,328,11160224,117045,0,1764024026,13843.737073449993,-3.416784180000832,53030.47084536001
2025-11-24,22:40:28.000,328,11160222,116885,0,1764024027,13843.925690129989,-3.311047229995893,53030.43590976
2025-11-24,22:40:29.000,328,11160120,116765,0,1764024028,13844.094097879999,-3.170064630001434,53030.505780960004
2025-11-24,22:40:30.000,328,11160126,116925,0,1764024029,13844.1749336,-3.0713768099958543,53030.47084536001
2025-11-24,22:40:31.000,328,11160201,116885,0,1764024030,13844.29618718,-2.9656398599981912,53030.53372944
2025-11-24,22:40:32.000,328,11160204,116845,0,1764024031,13844.39723183,-2.8317063899958157,53030.575652160005
2025-11-24,22:40:33.000,328,11160183,117045,0,1764024032,13844.45112230999,-2.7189203099987935,53030.6594976
2025-11-24,22:40:34.000,328,11160165,116925,0,1764024033,13844.51848541,-2.634330749999208,53030.694433200006
2025-11-24,22:40:35.000,328,11160135,117085,0,1764024034,13844.579112200001,-2.584986839996418,53030.77129152
2025-11-24,22:40:36.000,328,11160135,116885,0,1764024035,13844.565639579996,-2.535642930000904,53030.77129152
2025-11-24,22:40:37.000,328,11160098,116885,0,1764024036,13844.572375889991,-2.5215446700021857,53030.862124080006
2025-11-24,22:40:38.000,328,11160151,116965,0,1764024037,13844.531958029991,-2.542692060000263,53030.93199528001
2025-11-24,22:40:39.000,328,11160161,116805,0,1764024038,13844.49827648,-2.592035969995777,53030.99487936
2025-11-24,22:40:40.000,328,11160155,116605,0,1764024039,13844.464594929996,-2.6554781399972853,53030.98789224
2025-11-24,22:40:41.000,328,11160134,116925,0,1764024040,13844.39049551999,-2.7118711799994344,53031.07173768001
2025-11-24,22:40:42.000,328,11160099,116925,0,1764024041,13844.323132419995,-2.789411609999661,53031.12064752001
2025-11-24,22:40:43.000,328,11160105,116605,0,1764024042,13844.323132419995,-2.859902910000528,53031.19051872001
2025-11-24,22:40:44.000,328,11160161,116885,0,1764024043,13844.31639611,-2.9303942100013955,53031.23244144
2025-11-24,22:40:45.000,328,11160140,116965,0,1764024044,13844.282714559995,-3.007934640001622,53031.295325520005
2025-11-24,22:40:46.000,328,11160131,116805,0,1764024045,13844.323132419995,-3.0220329000003403,53031.323274
2025-11-24,22:40:47.000,328,11160150,116885,0,1764024046,13844.37028658999,-3.0713768099958543,53031.365196720006
2025-11-24,22:40:48.000,328,11160178,116765,0,1764024047,13844.43764969,-3.000885510002263,53031.42109368
2025-11-24,22:40:49.000,328,11160208,116645,0,1764024048,13844.49827648,-3.000885510002263,53031.44904216
2025-11-24,22:40:50.000,328,11160146,116525,0,1764024049,13844.585848509996,-2.9374433400007547,53031.42109368
2025-11-24,22:40:51.000,328,11160208,116925,0,1764024050,13844.774465189992,-2.8880994299979648,53031.49096488
2025-11-24,22:40:52.000,328,11160156,116965,0,1764024051,13844.922664010002,-2.803509869998379,53031.581797440005
2025-11-24,22:40:53.000,328,11160137,117045,0,1764024052,13845.097808069993,-2.7048220500000753,53031.53987472
2025-11-24,22:40:54.000,328,11160136,116805,0,1764024053,13845.313369989999,-2.6202324900004896,53031.62372016001
2025-11-24,22:40:55.000,328,11160112,116925,0,1764024054,13845.50872297999,-2.535642930000904,53031.62372016001
2025-11-24,22:40:56.000,328,11160115,117125,0,1764024055,13845.731021209991,-2.486299019998114,53031.679617120004
2025-11-24,22:40:57.000,328,11160131,116685,0,1764024056,13845.980264680002,-2.3030216400002246,53031.65865576
2025-11-24,22:40:58.000,328,11160154,116485,0,1764024057,13846.135199809993,-2.2325303399993572,53031.73551408
2025-11-24,22:40:59.000,328,11160193,116965,0,1764024058,13846.317080179993,-2.1479407799997716,53031.81935952001
2025-11-24,22:41:00.000,328,11160155,116845,0,1764024059,13846.438333759994,-2.0492529600014677,53031.868269360006
2025-11-24,22:41:01.000,328,11160200,117085,0,1764024060,13846.60674150999,-1.9505651399958879,53031.92416632
2025-11-24,22:41:02.000,328,11160146,116605,0,1764024061,13846.69431354,-1.8589264499969431,53031.99403752
2025-11-24,22:41:03.000,328,11160193,116765,0,1764024062,13846.74820401999,-1.7249929800018435,53032.04993448
2025-11-24,22:41:04.000,328,11160213,116765,0,1764024063,13846.81556712,-1.696796459997131,53032.09884432
2025-11-24,22:41:05.000,328,11160187,116765,0,1764024064,13846.822303429995,-1.591059509999468,53032.2315996
2025-11-24,22:41:06.000,328,11160230,116805,0,1764024065,13846.84924866999,-1.5981086399988271,53032.301470800005
2025-11-24,22:41:07.000,328,11160169,116965,0,1764024066,13846.87619391,-1.4782734299951699,53032.350380640004
2025-11-24,22:41:08.000,328,11160189,116685,0,1764024067,13846.86945759999,-1.4430277799983742,53032.43422608
2025-11-24,22:41:09.000,328,11160161,116645,0,1764024068,13846.81556712,-1.379585609996866,53032.53204576001
2025-11-24,22:41:10.000,328,11160163,116445,0,1764024069,13846.83577605,-1.3020451799966395,53032.55300712
2025-11-24,22:41:11.000,328,11160111,116765,0,1764024070,13846.82903973999,-1.2667995299998438,53032.59492984
2025-11-24,22:41:12.000,328,11160172,116605,0,1764024071,13846.86945759999,-1.1822099700002582,53032.69973664001
2025-11-24,22:41:13.000,328,11160141,116965,0,1764024072,13846.86945759999,-1.1117186699993908,53032.74864648001
2025-11-24,22:41:14.000,328,11160228,116765,0,1764024073,13846.83577605,-1.013030850001087,53032.83249192
2025-11-24,22:41:15.000,328,11160219,116645,0,1764024074,13846.88966652999,-0.9002447699967888,53032.91633736001
2025-11-24,22:41:16.000,328,11160136,116645,0,1764024075,13846.903139149996,-0.8086060799978441,53032.99319568001
2025-11-24,22:41:17.000,328,11160172,116725,0,1764024076,13846.943557009996,-0.7381147799969767,53033.03511840001
2025-11-24,22:41:18.000,328,11160130,116725,0,1764024077,13846.930084389991,-0.6182795700005954,53033.04909264
2025-11-24,22:41:19.000,328,11160221,116325,0,1764024078,13846.990711179991,-0.5266408800016507,53033.13293808001
2025-11-24,22:41:20.000,328,11160159,116805,0,1764024079,13847.044601659996,-0.4561495800007833,53033.188835040004
2025-11-24,22:41:21.000,328,11160170,116525,0,1764024080,13847.132173689992,-0.36451089000183856,53033.28665472
2025-11-24,22:41:22.000,328,11160117,116605,0,1764024081,13847.159118930002,-0.2869704600016121,53033.34953880001
2025-11-24,22:41:23.000,328,11160135,116365,0,1764024082,13847.233218339992,-0.19533176999539137,53033.356525920004
2025-11-24,22:41:24.000,328,11160119,116685,0,1764024083,13847.300581440002,-0.15303698999923654,53033.41941000001
2025-11-24,22:41:25.000,328,11160190,116525,0,1764024084,13847.361208230002,-0.11779133999516489,53033.4543456
2025-11-24,22:41:26.000,328,11160186,116365,0,1764024085,13847.415098709993,-0.11779133999516489,53033.55216528
2025-11-24,22:41:27.000,328,11160094,116645,0,1764024086,13847.468989189998,-0.07549655999901006,53033.545178160006
2025-11-24,22:41:28.000,328,11160221,116725,0,1764024087,13847.529615979998,-0.03320177999557927,53033.642997840005
2025-11-24,22:41:29.000,328,11160197,116605,0,1764024088,13847.536352289993,0.051387780004006345,53033.691907680004
2025-11-24,22:41:30.000,328,11160203,116405,0,1764024089,13847.583506459989,0.09368256000016117,53033.712869040006
2025-11-24,22:41:31.000,328,11160174,116845,0,1764024090,13847.556561219993,0.17122299000038765,53033.74780464
2025-11-24,22:41:32.000,328,11160153,116645,0,1764024091,13847.583506459989,0.2840090700046858,53033.81767584
2025-11-24,22:41:33.000,328,11160195,116525,0,1764024092,13847.583506459989,0.41089341000042623,53033.77575312
2025-11-24,22:41:34.000,328,11160087,116645,0,1764024093,13847.630660629999,0.5307286200040835,53033.86658568
2025-11-24,22:41:35.000,328,11160168,116685,0,1764024094,13847.590242769998,0.6435147000011057,53033.91549552
2025-11-24,22:41:36.000,328,11160176,116805,0,1764024095,13847.637396939994,0.8056446900009178,53033.91549552
2025-11-24,22:41:37.000,328,11160120,116765,0,1764024096,13847.711496349999,0.9325290300039342,53033.98536672
2025-11-24,22:41:38.000,328,11160207,116685,0,1764024097,13847.77212314,1.1017081500031054,53034.04126368001
2025-11-24,22:41:39.000,328,11160175,116765,0,1764024098,13847.900113029995,1.1933468400020502,53034.04126368001
2025-11-24,22:41:40.000,328,11160158,116605,0,1764024099,13847.960739819995,1.2779364000016358,53034.097160640005
2025-11-24,22:41:41.000,328,11160135,116645,0,1764024100,13848.07525709,1.3625259600012214,53034.1530576
2025-11-24,22:41:42.000,328,11160197,116605,0,1764024101,13848.149356499991,1.390722479998658,53034.16703184001
2025-11-24,22:41:43.000,328,11160124,116525,0,1764024102,13848.169565429991,1.4118698700040113,53034.18799320001
2025-11-24,22:41:44.000,328,11160124,116845,0,1764024103,13848.243664839996,1.4541646500001661,53034.2928
2025-11-24,22:41:45.000,328,11160105,116525,0,1764024104,13848.317764250001,1.4541646500001661,53034.27183864
2025-11-24,22:41:46.000,328,11160203,116445,0,1764024105,13848.398599970002,1.447115520000807,53034.2928
2025-11-24,22:41:47.000,328,11160144,116285,0,1764024106,13848.486171999997,1.4682629099988844,53034.383632560006
2025-11-24,22:41:48.000,328,11160173,116165,0,1764024107,13848.526589859997,1.4189190000033705,53034.432542400005
2025-11-24,22:41:49.000,328,11160198,116645,0,1764024108,13848.587216649998,1.341378570003144,53034.42555528001
2025-11-24,22:41:50.000,328,11160167,116685,0,1764024109,13848.641107129988,1.3061329199990723,53034.44651664
2025-11-24,22:41:51.000,328,11160175,116645,0,1764024110,13848.735415469993,1.2285924899988458,53034.50940072
2025-11-24,22:41:52.000,328,11160204,116525,0,1764024111,13848.775833329993,1.186297710002691,53034.530362080004
2025-11-24,22:41:53.000,328,11160130,116805,0,1764024112,13848.789305949998,1.1017081500031054,53034.55831056
2025-11-24,22:41:54.000,328,11160145,116645,0,1764024113,13848.856669049994,1.0171185900035198,53034.61420752
2025-11-24,22:41:55.000,328,11160159,116445,0,1764024114,13848.883614289989,0.9184307699979399,53034.63516888
2025-11-24,22:41:56.000,328,11160158,116525,0,1764024115,13848.930768459999,0.7774481700034812,53034.71202720001
2025-11-24,22:41:57.000,328,11160110,116565,0,1764024116,13848.890350599999,0.7281042600006913,53034.72600144
2025-11-24,22:41:58.000,328,11160215,116685,0,1764024117,13848.910559529999,0.6153181800036691,53034.719014320006
2025-11-24,22:41:59.000,328,11160224,116685,0,1764024118,13848.998131559994,0.5166303599980893,53034.7469628
2025-11-24,22:42:00.000,328,11160131,116725,0,1764024119,13848.998131559994,0.3826968900029897,53034.78888552001
2025-11-24,22:42:01.000,328,11160164,116525,0,1764024120,13849.0924399,0.29810733000340406,53034.816834000005
2025-11-24,22:42:02.000,328,11160165,116645,0,1764024121,13849.16653930999,0.17122299000038765,53034.767924160005
2025-11-24,22:42:03.000,328,11160091,116525,0,1764024122,13849.20695716999,0.016142129999934696,53034.7818984
2025-11-24,22:42:04.000,328,11160126,116205,0,1764024123,13849.26758395999,-0.06139830000029178,53034.7818984
2025-11-24,22:42:05.000,328,11160126,116485,0,1764024124,13849.31473813,-0.16008611999859568,53034.7818984
2025-11-24,22:42:07.000,328,11160191,116125,0,1764024126,13849.449464329991,-0.42090392999671167,53034.8517696
2025-11-24,22:42:09.000,328,11160194,116565,0,1764024128,13849.584190529997,-0.6112304400012363,53034.87971808001
2025-11-24,22:42:10.000,328,11160205,116645,0,1764024129,13849.597663150002,-0.6817217400021036,53034.83779536001
2025-11-24,22:42:11.000,328,11160160,116445,0,1764024130,13849.644817319997,-0.7310656499976176,53034.865743840004
2025-11-24,22:42:12.000,328,11160123,116445,0,1764024131,13849.638081010002,-0.7733604300010484,53034.83779536001
2025-11-24,22:42:13.000,328,11160138,116605,0,1764024132,13849.671762559992,-0.8156552099972032,53034.79587264
2025-11-24,22:42:14.000,328,11160176,116725,0,1764024133,13849.705444109997,-0.7874586899997666,53034.90766656001
2025-11-24,22:42:15.000,328,11160136,116645,0,1764024134,13849.732389349992,-0.7804095600004075,53034.886705200006
2025-11-24,22:42:16.000,328,11160129,116285,0,1764024135,13849.739125660002,-0.752213039995695,53034.91465368
2025-11-24,22:42:17.000,328,11160151,116285,0,1764024136,13849.759334590002,-0.752213039995695,53034.90067944
2025-11-24,22:42:18.000,328,11160189,116445,0,1764024137,13849.718916730002,-0.7310656499976176,53034.865743840004
2025-11-24,22:42:19.000,328,11160093,116565,0,1764024138,13849.793016139993,-0.7099182599995402,53034.865743840004
2025-11-24,22:42:20.000,328,11160179,116405,0,1764024139,13849.846906619998,-0.7240165199982584,53034.865743840004
2025-11-24,22:42:21.000,328,11160195,116605,0,1764024140,13849.867115549998,-0.6535252199973911,53034.8517696
2025-11-24,22:42:22.000,328,11160158,116525,0,1764024141,13849.907533409998,-0.6182795700005954,53034.95657640001
2025-11-24,22:42:23.000,328,11160119,116645,0,1764024142,13849.887324479998,-0.6253286999999546,53035.00548624001
2025-11-24,22:42:24.000,328,11160192,116525,0,1764024143,13849.921006029988,-0.6253286999999546,53034.94260216
2025-11-24,22:42:25.000,328,11160186,116325,0,1764024144,13849.873851859993,-0.6323778299993137,53034.92862792001
2025-11-24,22:42:26.000,328,11160189,116405,0,1764024145,13849.887324479998,-0.5689356599978055,53034.97055064
2025-11-24,22:42:27.000,328,11160205,116565,0,1764024146,13849.840170310003,-0.5336900100010098,53034.94260216
2025-11-24,22:42:28.000,328,11160173,116565,0,1764024147,13849.745861969997,-0.491395229997579,53035.00548624001
2025-11-24,22:42:29.000,328,11160143,116405,0,1764024148,13849.732389349992,-0.491395229997579,53034.998499119996
2025-11-24,22:42:30.000,328,11160123,116485,0,1764024149,13849.732389349992,-0.46319871000014246,53034.935615040005
2025-11-24,22:42:31.000,328,11160176,116565,0,1764024150,13849.759334590002,-0.3927074099992751,53034.97055064
2025-11-24,22:42:32.000,328,11160181,116365,0,1764024151,13849.813225069993,-0.3081178499996895,53034.984524880005
2025-11-24,22:42:33.000,328,11160170,116485,0,1764024152,13849.880588169988,-0.21647916000074474,53034.998499119996
2025-11-24,22:42:34.000,328,11160200,116725,0,1764024153,13849.921006029988,-0.11074220999580575,53034.998499119996
2025-11-24,22:42:35.000,328,11160197,116525,0,1764024154,13850.001841749989,-0.04025091000221437,53034.998499119996
2025-11-24,22:42:36.000,328,11160198,116525,0,1764024155,13850.170249499999,0.002043870001216419,53034.94260216
2025-11-24,22:42:37.000,328,11160168,116485,0,1764024156,13850.31171201,0.05843691000336548,53035.01946048
2025-11-24,22:42:38.000,328,11160138,116445,0,1764024157,13850.46664713999,0.15007560000231024,53035.08234456
2025-11-24,22:42:39.000,328,11160153,116405,0,1764024158,13850.59463703,0.15007560000231024,53035.11728016
2025-11-24,22:42:40.000,328,11160188,116405,0,1764024159,13850.709154299991,0.15712473000166938,53035.11728016
2025-11-24,22:42:41.000,328,11160147,116045,0,1764024160,13850.816935260002,0.18532124999910593,53035.17317712001
2025-11-24,22:42:42.000,328,11160165,116445,0,1764024161,13850.877562050002,0.15712473000166938,53035.15920288
2025-11-24,22:42:43.000,328,11160158,116285,0,1764024162,13850.931452529992,0.17122299000038765,53035.22907408
2025-11-24,22:42:44.000,328,11160111,116445,0,1764024163,13850.917979910002,0.18532124999910593,53035.29195816001
2025-11-24,22:42:45.000,328,11160095,116365,0,1764024164,13850.944925149997,0.2064686400044593,53035.29894528
2025-11-24,22:42:46.000,328,11160171,116285,0,1764024165,13850.938188840002,0.21351777000381844,53035.36182936001
2025-11-24,22:42:47.000,328,11160110,116405,0,1764024166,13850.992079319993,0.241714290001255,53035.389777840006
2025-11-24,22:42:48.000,328,11160195,116285,0,1764024167,13851.019024560002,0.29810733000340406,53035.4456748
2025-11-24,22:42:49.000,328,11160153,116645,0,1764024168,13851.039233490003,0.36154950000491226,53035.49458464
2025-11-24,22:42:50.000,328,11160178,116285,0,1764024169,13851.086387659998,0.4461390600044979,53035.515546
2025-11-24,22:42:51.000,328,11160201,116245,0,1764024170,13851.147014449998,0.49548297000001185,53035.62733992001
2025-11-24,22:42:52.000,328,11160123,116485,0,1764024171,13851.200904929989,0.5377777500034426,53035.64131416
2025-11-24,22:42:53.000,328,11160188,116285,0,1764024172,13851.275004339994,0.5095812299987301,53035.655288400005
2025-11-24,22:42:54.000,328,11160195,116525,0,1764024173,13851.268268029999,0.5377777500034426,53035.725159600006
2025-11-24,22:42:55.000,328,11160153,116125,0,1764024174,13851.38278529999,0.502532099999371,53035.73214672
2025-11-24,22:42:56.000,328,11160107,116365,0,1764024175,13851.396257919994,0.46023732000321615,53035.80900504
2025-11-24,22:42:57.000,328,11160186,116325,0,1764024176,13851.44341208999,0.41089341000042623,53035.8998376
2025-11-24,22:42:58.000,328,11160116,116565,0,1764024177,13851.40299422999,0.3192547200014815,53035.93477320001
2025-11-24,22:42:59.000,328,11160125,116485,0,1764024178,13851.389521609999,0.2769599399980507,53035.98368304001
2025-11-24,22:43:00.000,328,11160190,116125,0,1764024179,13851.355840059994,0.16417386000102852,53036.01163152001
2025-11-24,22:43:01.000,328,11160114,116205,0,1764024180,13851.315422199994,0.07253517000208376,53036.04656712
2025-11-24,22:43:02.000,328,11160185,116965,0,1764024181,13851.281740649989,0.009093000000575557,53036.0745156
2025-11-24,22:43:03.000,328,11160190,116285,0,1764024182,13851.288476959999,-0.054349170000932645,53036.12342544
2025-11-24,22:43:04.000,328,11160132,116325,0,1764024183,13851.261531719989,-0.08959481999772834,53036.1443868
2025-11-24,22:43:05.000,328,11160136,116285,0,1764024184,13851.268268029999,-0.13188960000115912,53036.18630952
2025-11-24,22:43:06.000,328,11160145,116485,0,1764024185,13851.328894819999,-0.12484047000179999,53036.214258
2025-11-24,22:43:07.000,328,11160153,116445,0,1764024186,13851.436675779994,-0.15303698999923654,53036.277142080005
2025-11-24,22:43:08.000,328,11160188,116525,0,1764024187,13851.57140198,-0.18828263999603223,53036.30509056
2025-11-24,22:43:09.000,328,11160151,116165,0,1764024188,13851.75328235,-0.23762654999882216,53036.29111632
2025-11-24,22:43:10.000,328,11160215,116365,0,1764024189,13851.854327000001,-0.31516697999904864,53036.34701328001
2025-11-24,22:43:11.000,328,11160184,116365,0,1764024190,13852.036207370002,-0.44205132000206504,53036.36098752
2025-11-24,22:43:12.000,328,11160150,116245,0,1764024191,13852.170933569992,-0.5477882699997281,53036.40291024
2025-11-24,22:43:13.000,328,11160189,116325,0,1764024192,13852.251769289993,-0.6817217400021036,53036.444832960005
2025-11-24,22:43:14.000,328,11160220,116125,0,1764024193,13852.346077629998,-0.8368025999952806,53036.51470416001
2025-11-24,22:43:15.000,328,11160198,116365,0,1764024194,13852.359550249988,-0.9566378099989379,53036.5985496
2025-11-24,22:43:16.000,328,11160139,116125,0,1764024195,13852.346077629998,-1.1399151899968274,53036.65444656001
2025-11-24,22:43:17.000,328,11160177,116325,0,1764024196,13852.251769289993,-1.280897789998562,53036.68239504001
2025-11-24,22:43:18.000,328,11160193,116485,0,1764024197,13852.197878810002,-1.4782734299951699,53036.71733064
2025-11-24,22:43:19.000,328,11160183,116365,0,1764024198,13852.036207370002,-1.6122068999975454,53036.8081632
2025-11-24,22:43:20.000,328,11160110,116325,0,1764024199,13851.894744860001,-1.746140369999921,53036.85008592001
2025-11-24,22:43:21.000,328,11160124,116485,0,1764024200,13851.719600799996,-1.901221230000374,53036.89200864001
2025-11-24,22:43:22.000,328,11160182,116485,0,1764024201,13851.618556149995,-2.021056439996755,53036.9828412
2025-11-24,22:43:23.000,328,11160083,116325,0,1764024202,13851.4501484,-2.0985968699969817,53037.02476392
2025-11-24,22:43:24.000,328,11160115,116485,0,1764024203,13851.261531719989,-2.1902355599959265,53037.10162224
2025-11-24,22:43:25.000,328,11160080,116565,0,1764024204,13851.106596589998,-2.2395794699987164,53037.10162224
2025-11-24,22:43:26.000,328,11160131,116285,0,1764024205,13850.992079319993,-2.2466285999980755,53037.14354496
2025-11-24,22:43:27.000,328,11160200,116485,0,1764024206,13850.891034669992,-2.2395794699987164,53037.15751920001
2025-11-24,22:43:28.000,328,11160146,116365,0,1764024207,13850.810198949992,-2.21138295000128,53037.13655784001
2025-11-24,22:43:29.000,328,11160162,116365,0,1764024208,13850.756308470001,-2.0985968699969817,53037.18546768001
2025-11-24,22:43:30.000,328,11160122,116405,0,1764024209,13850.682209059996,-2.006958179998037,53037.17149344
2025-11-24,22:43:31.000,328,11160147,116325,0,1764024210,13850.742835849996,-1.8941721000010148,53037.22739040001
2025-11-24,22:43:32.000,328,11160110,116285,0,1764024211,13850.749572159992,-1.7672877599979984,53037.24136464
2025-11-24,22:43:33.000,328,11160192,116365,0,1764024212,13850.729363229992,-1.6826981999984127,53037.262326000004
2025-11-24,22:43:34.000,328,11160184,116565,0,1764024213,13850.756308470001,-1.5628629900020314,53037.31123584
2025-11-24,22:43:35.000,328,11160171,116365,0,1764024214,13850.776517400001,-1.4430277799983742,53037.30424872001
2025-11-24,22:43:36.000,328,11160185,116325,0,1764024215,13850.796726330002,-1.379585609996866,53037.37411992001
2025-11-24,22:43:37.000,328,11160157,116205,0,1764024216,13850.729363229992,-1.3513890899994294,53037.39508128001
2025-11-24,22:43:38.000,328,11160145,116405,0,1764024217,13850.695681680001,-1.3936838699955842,53037.40905552
2025-11-24,22:43:39.000,328,11160198,116445,0,1764024218,13850.641791199996,-1.4218803900002968,53037.51386232
2025-11-24,22:43:40.000,328,11160196,116245,0,1764024219,13850.540746549996,-1.5064699499998824,53037.53482368
2025-11-24,22:43:41.000,328,11160185,116365,0,1764024220,13850.399284039995,-1.6051577699981863,53037.597707760004
2025-11-24,22:43:42.000,328,11160135,116285,0,1764024221,13850.217403669994,-1.7179438499952084,53037.667578960005
2025-11-24,22:43:43.000,328,11160144,116485,0,1764024222,13850.048995919999,-1.795484279995435,53037.716488800004
2025-11-24,22:43:44.000,328,11160119,116205,0,1764024223,13849.860379239988,-1.8800738400022965,53037.737450160006
2025-11-24,22:43:45.000,328,11160184,116485,0,1764024224,13849.644817319997,-1.9717125300012412,53037.716488800004
2025-11-24,22:43:46.000,328,11160204,116485,0,1764024225,13849.489882189991,-2.014007309997396,53037.8212956
2025-11-24,22:43:47.000,328,11160198,116285,0,1764024226,13849.368628609991,-2.0774494799989043,53037.8911668
2025-11-24,22:43:48.000,328,11160124,116205,0,1764024227,13849.260847649995,-2.070400349999545,53037.86321832
2025-11-24,22:43:49.000,328,11160179,116405,0,1764024228,13849.21369348,-2.0422038300021086,53037.884179680004
2025-11-24,22:43:50.000,328,11160201,116565,0,1764024229,13849.15306669,-2.0422038300021086,53037.89815392001
2025-11-24,22:43:51.000,328,11160194,116325,0,1764024230,13849.159802999995,-1.9787616600006004,53037.91911528
2025-11-24,22:43:52.000,328,11160179,115725,0,1764024231,13849.200220859995,-1.9223686199984513,53037.96802512
2025-11-24,22:43:53.000,328,11160169,116125,0,1764024232,13849.24737502999,-1.851877319997584,53037.954050880006
2025-11-24,22:43:54.000,328,11160178,116325,0,1764024233,13849.260847649995,-1.7320421100012027,53037.97501224001
2025-11-24,22:43:55.000,328,11160127,116325,0,1764024234,13849.348419679991,-1.6685999399996945,53038.00994784
2025-11-24,22:43:56.000,328,11160195,116085,0,1764024235,13849.37536492,-1.5769612500007497,53038.03789632
2025-11-24,22:43:57.000,328,11160191,116205,0,1764024236,13849.449464329991,-1.5064699499998824,53038.08680616
2025-11-24,22:43:58.000,328,11160149,116205,0,1764024237,13849.435991710001,-1.4782734299951699,53038.07981904
2025-11-24,22:43:59.000,328,11160106,116125,0,1764024238,13849.476409570001,-1.4782734299951699,53038.14969024
2025-11-24,22:44:00.000,328,11160181,116445,0,1764024239,13849.510091119992,-1.4712242999958107,53038.14969024
2025-11-24,22:44:01.000,328,11160144,116085,0,1764024240,13849.543772669997,-1.4571260399970924,53038.170651600005
2025-11-24,22:44:02.000,328,11160172,116205,0,1764024241,13849.557245290001,-1.435978649999015,53038.170651600005
2025-11-24,22:44:03.000,328,11160200,116325,0,1764024242,13849.624608389997,-1.4782734299951699,53038.25449704
2025-11-24,22:44:04.000,328,11160136,116405,0,1764024243,13849.638081010002,-1.435978649999015,53038.25449704
2025-11-24,22:44:05.000,328,11160113,116165,0,1764024244,13849.590926839992,-1.428929519999656,53038.32436824
2025-11-24,22:44:06.000,328,11160227,116205,0,1764024245,13849.584190529997,-1.435978649999015,53038.36629096
2025-11-24,22:44:07.000,328,11160212,116085,0,1764024246,13849.530300049992,-1.4500769099977333,53038.36629096
2025-11-24,22:44:08.000,328,11160173,116365,0,1764024247,13849.503354809996,-1.492371690001164,53038.408213680006
2025-11-24,22:44:09.000,328,11160123,116165,0,1764024248,13849.483145879996,-1.5064699499998824,53038.485072
2025-11-24,22:44:10.000,328,11160136,116245,0,1764024249,13849.388837539991,-1.5135190799992415,53038.51302048
2025-11-24,22:44:11.000,328,11160134,116085,0,1764024250,13849.321474439996,-1.541715599996678,53038.52699472001
2025-11-24,22:44:12.000,328,11160202,116205,0,1764024251,13849.20695716999,-1.5699121200013906,53038.54795608001
2025-11-24,22:44:13.000,328,11160181,116405,0,1764024252,13849.17327562,-1.591059509999468,53038.5200076
2025-11-24,22:44:14.000,328,11160206,116125,0,1764024253,13849.05202204,-1.6263051599962637,53038.58289168
2025-11-24,22:44:15.000,328,11160125,116325,0,1764024254,13848.97118632,-1.5769612500007497,53038.63878864
2025-11-24,22:44:16.000,328,11160154,116245,0,1764024255,13848.890350599999,-1.6545016800009762,53038.64577576001
2025-11-24,22:44:17.000,328,11160178,116245,0,1764024256,13848.748888089998,-1.6615508100003353,53038.61782728001
2025-11-24,22:44:18.000,328,11160193,116085,0,1764024257,13848.688261299998,-1.6897473299977719,53038.56891744001
2025-11-24,22:44:19.000,328,11160202,116365,0,1764024258,13848.627634509998,-1.7038455899964902,53038.624814400006
2025-11-24,22:44:20.000,328,11160105,116005,0,1764024259,13848.634370819993,-1.7249929800018435,53038.64577576001
2025-11-24,22:44:21.000,328,11160182,115965,0,1764024260,13848.647843439998,-1.7179438499952084,53038.68071136
2025-11-24,22:44:22.000,328,11160141,116445,0,1764024261,13848.587216649998,-1.6897473299977719,53038.61782728001
2025-11-24,22:44:23.000,328,11160148,116205,0,1764024262,13848.634370819993,-1.7179438499952084,53038.624814400006
2025-11-24,22:44:24.000,328,11160230,116165,0,1764024263,13848.688261299998,-1.6826981999984127,53038.61084016
2025-11-24,22:44:25.000,328,11160139,116085,0,1764024264,13848.728679159998,-1.7249929800018435,53038.61084016
2025-11-24,22:44:26.000,328,11160105,115965,0,1764024265,13848.789305949998,-1.746140369999921,53038.61782728001
2025-11-24,22:44:27.000,328,11160176,116165,0,1764024266,13848.775833329993,-1.7672877599979984,53038.56193032
2025-11-24,22:44:28.000,328,11160101,116285,0,1764024267,13848.897086909994,-1.8095825400014292,53038.54795608001
2025-11-24,22:44:29.000,328,11160156,116085,0,1764024268,13848.950977389999,-1.8800738400022965,53038.58289168
2025-11-24,22:44:30.000,328,11160116,116165,0,1764024269,13848.96445000999,-1.8871229700016556,53038.554943200004
2025-11-24,22:44:31.000,328,11160109,116005,0,1764024270,13848.977922629994,-1.908270359999733,53038.53398184
2025-11-24,22:44:32.000,328,11160191,116245,0,1764024271,13849.018340489994,-1.8941721000010148,53038.54096896
2025-11-24,22:44:33.000,328,11160203,116205,0,1764024272,13849.078967279995,-1.9717125300012412,53038.54096896
2025-11-24,22:44:34.000,328,11160178,116205,0,1764024273,13849.139594069995,-2.021056439996755,53038.59686592001
2025-11-24,22:44:35.000,328,11160138,116125,0,1764024274,13849.19348455,-2.063351220000186,53038.56193032
2025-11-24,22:44:36.000,328,11160163,116165,0,1764024275,13849.281056579995,-2.1408916500004125,53038.554943200004
2025-11-24,22:44:37.000,328,11160144,116325,0,1764024276,13849.368628609991,-2.2325303399993572,53038.56193032
2025-11-24,22:44:38.000,328,11160178,116205,0,1764024277,13849.469673259991,-2.3382672899970203,53038.5200076
2025-11-24,22:44:39.000,328,11160178,115965,0,1764024278,13849.563981599997,-2.436955109995324,53038.53398184
2025-11-24,22:44:40.000,328,11160131,116205,0,1764024279,13849.685235179997,-2.5567903199989814,53038.5200076
2025-11-24,22:44:41.000,328,11160129,116125,0,1764024280,13849.786279829998,-2.6272816199998488,53038.53398184
2025-11-24,22:44:42.000,328,11160116,116325,0,1764024281,13849.894060789993,-2.7048220500000753,53038.54096896
2025-11-24,22:44:43.000,328,11160201,116445,0,1764024282,13849.988369129998,-2.84580465000181,53038.49205912
2025-11-24,22:44:44.000,328,11160202,116325,0,1764024283,13850.015314369994,-2.9162959499954013,53038.51302048
2025-11-24,22:44:45.000,328,11160132,116045,0,1764024284,13850.082677469989,-3.0290820299996994,53038.51302048
2025-11-24,22:44:46.000,328,11160148,116085,0,1764024285,13850.129831639999,-3.0713768099958543,53038.49904624001
2025-11-24,22:44:47.000,328,11160131,115885,0,1764024286,13850.18372211999,-3.1418681099967216,53038.52699472001
2025-11-24,22:44:48.000,328,11160187,116085,0,1764024287,13850.197194739994,-3.219408539996948,53038.58289168
2025-11-24,22:44:49.000,328,11160115,115965,0,1764024288,13850.21066736,-3.1982611499988707,53038.58289168
2025-11-24,22:44:50.000,328,11160191,116165,0,1764024289,13850.19045843,-3.2476050600016606,53038.58289168
2025-11-24,22:44:51.000,328,11160174,116165,0,1764024290,13850.26455783999,-3.2828507099984563,53038.65276288
2025-11-24,22:44:52.000,328,11160124,116325,0,1764024291,13850.298239389995,-3.2828507099984563,53038.63878864
2025-11-24,22:44:53.000,328,11160204,116045,0,1764024292,13850.358866179995,-3.332194620001246,53038.63878864
2025-11-24,22:44:54.000,328,11160132,115965,0,1764024293,13850.399284039995,-3.332194620001246,53038.68071136
2025-11-24,22:44:55.000,328,11160169,116085,0,1764024294,13850.520537619996,-3.4026859200021136,53038.70167272
2025-11-24,22:44:56.000,328,11160105,116125,0,1764024295,13850.608109649991,-3.4097350500014727,53038.722634080004
2025-11-24,22:44:57.000,328,11160155,115805,0,1764024296,13850.769781089992,-3.4449806999982684,53038.73660832001
2025-11-24,22:44:58.000,328,11160142,116165,0,1764024297,13850.958397770002,-3.5084228699997766,53038.743595440006
2025-11-24,22:44:59.000,328,11160194,116325,0,1764024298,13851.126805519998,-3.5507176499959314,53038.771543920004
2025-11-24,22:45:00.000,328,11160150,116205,0,1764024299,13851.38278529999,-3.593012429999362,53038.78551816001
2025-11-24,22:45:01.000,328,11160177,116165,0,1764024300,13851.59161091,-3.6000615599987213,53038.78551816001
2025-11-24,22:45:02.000,328,11160111,116045,0,1764024301,13851.77349128,-3.6705528599995887,53038.7994924
2025-11-24,22:45:03.000,328,11160161,116005,0,1764024302,13852.002525819997,-3.677601989998948,53038.7994924
2025-11-24,22:45:04.000,328,11160198,116165,0,1764024303,13852.191142499993,-3.677601989998948,53038.85538936
2025-11-24,22:45:05.000,328,11160159,116205,0,1764024304,13852.420177039989,-3.6987493799970252,53038.90429920001
2025-11-24,22:45:06.000,328,11160182,115965,0,1764024305,13852.56163954999,-3.6987493799970252,53038.939234800004
2025-11-24,22:45:07.000,328,11160123,115965,0,1764024306,13852.756992539995,-3.6987493799970252,53038.94622192
2025-11-24,22:45:08.000,328,11160146,115965,0,1764024307,13852.858037189995,-3.7692406799978926,53039.02308024
2025-11-24,22:45:09.000,328,11160104,116325,0,1764024308,13852.99276339,-3.748093289999815,53039.03006736001
2025-11-24,22:45:10.000,328,11160166,116045,0,1764024309,13853.140962209996,-3.7692406799978926,53039.058015840004
2025-11-24,22:45:11.000,328,11160150,115965,0,1764024310,13853.201588999997,-3.741044160000456,53039.1139128
2025-11-24,22:45:12.000,328,11160188,116245,0,1764024311,13853.309369959992,-3.783338939996611,53039.19077112
2025-11-24,22:45:13.000,328,11160094,116085,0,1764024312,13853.343051509997,-3.7621915499985334,53039.19775824001
2025-11-24,22:45:14.000,328,11160133,116165,0,1764024313,13853.403678299997,-3.7762898099972517,53039.30256504
2025-11-24,22:45:15.000,328,11160181,115965,0,1764024314,13853.396941990002,-3.797437199995329,53039.38641048001
2025-11-24,22:45:16.000,328,11160133,116125,0,1764024315,13853.343051509997,-3.8115354600013234,53039.44929456
2025-11-24,22:45:17.000,328,11160164,116205,0,1764024316,13853.295897340002,-3.8749776299955556,53039.55410136001
2025-11-24,22:45:18.000,328,11160195,116285,0,1764024317,13853.242006859997,-3.8820267600021907,53039.5680756
2025-11-24,22:45:19.000,328,11160090,116125,0,1764024318,13853.140962209996,-3.9102232799996273,53039.609998320004
2025-11-24,22:45:20.000,328,11160154,116045,0,1764024319,13853.05339018,-3.938419799997064,53039.630959680006
2025-11-24,22:45:21.000,328,11160178,116205,0,1764024320,13853.01297232,-3.9877637099998537,53039.71480512
2025-11-24,22:45:22.000,328,11160159,116085,0,1764024321,13852.878246119995,-4.01596022999729,53039.77070208001
2025-11-24,22:45:23.000,328,11160164,116125,0,1764024322,13852.79067409,-4.023009359996649,53039.84057328001
2025-11-24,22:45:24.000,328,11160182,115965,0,1764024323,13852.696365749995,-4.0794023999987985,53039.87550888
2025-11-24,22:45:25.000,328,11160176,116245,0,1764024324,13852.56163954999,-4.107598919996235,53039.945380080004
2025-11-24,22:45:26.000,328,11160160,115845,0,1764024325,13852.440385969989,-4.163991959998384,53039.98730280001
2025-11-24,22:45:27.000,328,11160162,116165,0,1764024326,13852.373022869993,-4.2344832599992515,53040.0222384
2025-11-24,22:45:28.000,328,11160154,116005,0,1764024327,13852.245032979998,-4.276778039995406,53040.134032320006
2025-11-24,22:45:29.000,328,11160144,116005,0,1764024328,13852.143988329997,-4.326121949998196,53040.134032320006
2025-11-24,22:45:30.000,328,11160174,116205,0,1764024329,13852.117043090002,-4.375465860000986,53040.12704520001
2025-11-24,22:45:31.000,328,11160171,116205,0,1764024330,13851.995789510001,-4.417760639997141,53040.14800656
2025-11-24,22:45:32.000,328,11160115,116005,0,1764024331,13851.995789510001,-4.431858899995859,53040.15499368001
2025-11-24,22:45:33.000,328,11160167,116165,0,1764024332,13851.955371650001,-4.453006290001213,53040.182942160005
2025-11-24,22:45:34.000,328,11160142,116005,0,1764024333,13851.982316889997,-4.47415367999929,53040.24582624001
2025-11-24,22:45:35.000,328,11160116,115885,0,1764024334,13852.036207370002,-4.460055420000572,53040.231852000004
2025-11-24,22:45:36.000,328,11160128,116165,0,1764024335,13852.083361539997,-4.47415367999929,53040.23883912
2025-11-24,22:45:37.000,328,11160142,116125,0,1764024336,13852.170933569992,-4.481202809998649,53040.1969164
2025-11-24,22:45:38.000,328,11160183,116325,0,1764024337,13852.245032979998,-4.481202809998649,53040.280761840004
2025-11-24,22:45:39.000,328,11160210,115965,0,1764024338,13852.346077629998,-4.488251939998008,53040.22486488001
2025-11-24,22:45:40.000,328,11160191,116085,0,1764024339,13852.433649659994,-4.502350199996727,53040.32268456001
2025-11-24,22:45:41.000,328,11160131,115965,0,1764024340,13852.521221689989,-4.516448459995445,53040.37159440001
2025-11-24,22:45:42.000,328,11160125,116205,0,1764024341,13852.56163954999,-4.544644980000157,53040.35762016
2025-11-24,22:45:43.000,328,11160129,115645,0,1764024342,13852.68289312999,-4.558743239998876,53040.420504240006
2025-11-24,22:45:44.000,328,11160190,116045,0,1764024343,13852.7300473,-4.615136280001025,53040.45543984
2025-11-24,22:45:45.000,328,11160121,116165,0,1764024344,13852.77046516,-4.629234539999743,53040.469414080006
2025-11-24,22:45:46.000,328,11160171,115885,0,1764024345,13852.797410399995,-4.6574310599971795,53040.5462724
2025-11-24,22:45:47.000,328,11160147,116125,0,1764024346,13852.80414670999,-4.770217140001478,53040.588195120006
2025-11-24,22:45:48.000,328,11160117,116045,0,1764024347,13852.797410399995,-4.840708440002345,53040.66505344
2025-11-24,22:45:49.000,328,11160154,115725,0,1764024348,13852.716574679995,-4.83365930999571,53040.65806632001
2025-11-24,22:45:50.000,328,11160201,116045,0,1764024349,13852.72331098999,-4.854806700001063,53040.76986024
2025-11-24,22:45:51.000,328,11160147,115845,0,1764024350,13852.66942051,-4.8830032199985,53040.83274432
2025-11-24,22:45:52.000,328,11160188,115805,0,1764024351,13852.70310205999,-4.868904959999782,53040.86767992
2025-11-24,22:45:53.000,328,11160231,115925,0,1764024352,13852.60205740999,-4.847757570001704,53040.88165416
2025-11-24,22:45:54.000,328,11160148,116005,0,1764024353,13852.595321099994,-4.868904959999782,53040.93755112
2025-11-24,22:45:55.000,328,11160186,116165,0,1764024354,13852.575112169994,-4.819561049996992,53041.021396560005
2025-11-24,22:45:56.000,328,11160185,116165,0,1764024355,13852.615530029994,-4.8125119199976325,53041.11222912001
2025-11-24,22:45:57.000,328,11160223,115925,0,1764024356,13852.66268419999,-4.819561049996992,53041.140177600006
2025-11-24,22:45:58.000,328,11160160,115645,0,1764024357,13852.72331098999,-4.7631680100021185,53041.13319048001
2025-11-24,22:45:59.000,328,11160171,115925,0,1764024358,13852.797410399995,-4.742020619996765,53041.21004880001
2025-11-24,22:46:00.000,328,11160167,116005,0,1764024359,13852.878246119995,-4.65038192999782,53041.26594576
2025-11-24,22:46:01.000,328,11160112,116005,0,1764024360,13852.98602707999,-4.586939759996312,53041.32184272
2025-11-24,22:46:02.000,328,11160126,115845,0,1764024361,13853.127489589991,-4.516448459995445,53041.34979120001
2025-11-24,22:46:03.000,328,11160178,115645,0,1764024362,13853.228534239992,-4.417760639997141,53041.39171392
2025-11-24,22:46:04.000,328,11160206,115965,0,1764024363,13853.295897340002,-4.3402202099969145,53041.4895336
2025-11-24,22:46:05.000,328,11160089,116005,0,1764024364,13853.423887229997,-4.2344832599992515,53041.48254648
2025-11-24,22:46:06.000,328,11160198,116005,0,1764024365,13853.497986639988,-4.156942829999025,53041.56639192001
2025-11-24,22:46:07.000,328,11160125,116005,0,1764024366,13853.558613429988,-4.037107619995368,53041.65722448
2025-11-24,22:46:08.000,328,11160123,115765,0,1764024367,13853.592294979993,-3.9595671899951412,53041.68517296001
2025-11-24,22:46:09.000,328,11160136,116125,0,1764024368,13853.619240219989,-3.8679284999961965,53041.741069920005
2025-11-24,22:46:10.000,328,11160158,115925,0,1764024369,13853.625976529998,-3.7269459000017378,53041.77600552
2025-11-24,22:46:11.000,328,11160188,116005,0,1764024370,13853.599031289988,-3.642356340002152,53041.91574792
2025-11-24,22:46:12.000,328,11160223,115965,0,1764024371,13853.632712839993,-3.529570259997854,53041.96465776
2025-11-24,22:46:13.000,328,11160186,116005,0,1764024372,13853.592294979993,-3.4379315699989093,53042.03452896
2025-11-24,22:46:14.000,328,11160180,115845,0,1764024373,13853.619240219989,-3.2969489699971746,53042.097413040006
2025-11-24,22:46:15.000,328,11160127,115725,0,1764024374,13853.632712839993,-3.1982611499988707,53042.195232720005
2025-11-24,22:46:16.000,328,11160134,116045,0,1764024375,13853.578822359988,-3.0854750700018485,53042.27209104
2025-11-24,22:46:17.000,328,11160204,115925,0,1764024376,13853.572086049993,-2.993836379995628,53042.30702664001
2025-11-24,22:46:18.000,328,11160180,116045,0,1764024377,13853.619240219989,-2.8880994299979648,53042.33497512001
2025-11-24,22:46:19.000,328,11160196,116085,0,1764024378,13853.619240219989,-2.7612150900022243,53042.48869176
2025-11-24,22:46:20.000,328,11160168,116045,0,1764024379,13853.619240219989,-2.7189203099987935,53042.5376016
2025-11-24,22:46:21.000,328,11160170,116045,0,1764024380,13853.625976529998,-2.641379879998567,53042.62144704001
2025-11-24,22:46:22.000,328,11160157,115965,0,1764024381,13853.639449149989,-2.6202324900004896,53042.677344
2025-11-24,22:46:23.000,328,11160127,115805,0,1764024382,13853.727021179999,-2.528593800001545,53042.73324096
2025-11-24,22:46:24.000,328,11160175,115925,0,1764024383,13853.747230109999,-2.528593800001545,53042.796125040004
2025-11-24,22:46:25.000,328,11160188,115685,0,1764024384,13853.753966419994,-2.4510533700013184,53042.87298336
2025-11-24,22:46:26.000,328,11160128,116045,0,1764024385,13853.794384279994,-2.4651516300000367,53042.914906080005
2025-11-24,22:46:27.000,328,11160136,116205,0,1764024386,13853.82132951999,-2.429905979995965,53042.95682880001
2025-11-24,22:46:28.000,328,11160218,116045,0,1764024387,13853.88195630999,-2.4017094599985285,53043.033687120005
2025-11-24,22:46:29.000,328,11160149,116005,0,1764024388,13853.92237416999,-2.422856849996606,53043.05464848001
2025-11-24,22:46:30.000,328,11160156,116005,0,1764024389,13853.956055719995,-2.38761119999981,53043.08958408
2025-11-24,22:46:31.000,328,11160203,116005,0,1764024390,13853.976264649995,-2.3946603299991693,53043.22932648
2025-11-24,22:46:32.000,328,11160167,116205,0,1764024391,13853.96279202999,-2.380562070000451,53043.26426208001
2025-11-24,22:46:33.000,328,11160198,115965,0,1764024392,13854.00320988999,-2.4087585899978876,53043.299197680004
2025-11-24,22:46:34.000,328,11160125,116005,0,1764024393,13854.05036406,-2.4087585899978876,53043.369068880005
2025-11-24,22:46:35.000,328,11160166,115925,0,1764024394,13854.08404560999,-2.422856849996606,53043.39003024001
2025-11-24,22:46:36.000,328,11160127,116085,0,1764024395,13854.10425453999,-2.4158077199972467,53043.466888560004
2025-11-24,22:46:37.000,328,11160192,116085,0,1764024396,13854.12446346999,-2.3594146799950977,53043.5157984
2025-11-24,22:46:38.000,328,11160179,115805,0,1764024397,13854.18509025999,-2.380562070000451,53043.550734
2025-11-24,22:46:39.000,328,11160163,115925,0,1764024398,13854.245717049991,-2.373512940001092,53043.62759232001
2025-11-24,22:46:40.000,328,11160147,115765,0,1764024399,13854.238980739996,-2.331218159997661,53043.67650216001
2025-11-24,22:46:41.000,328,11160201,116005,0,1764024400,13854.313080150001,-2.2959725100008654,53043.6904764
2025-11-24,22:46:42.000,328,11160164,115765,0,1764024401,13854.366970629992,-2.2536777299974347,53043.77432184001
2025-11-24,22:46:43.000,328,11160198,116045,0,1764024402,13854.393915870001,-2.1831864299965673,53043.76733472001
2025-11-24,22:46:44.000,328,11160124,115725,0,1764024403,13854.420861109997,-2.126793390001694,53043.85816728
2025-11-24,22:46:45.000,328,11160169,115805,0,1764024404,13854.454542660002,-2.021056439996755,53043.8302188
2025-11-24,22:46:46.000,328,11160129,115805,0,1764024405,13854.501696829997,-1.9717125300012412,53043.88611576
2025-11-24,22:46:47.000,328,11160183,115845,0,1764024406,13854.542114689997,-1.8871229700016556,53043.94899984
2025-11-24,22:46:48.000,328,11160212,115965,0,1764024407,13854.602741479997,-1.8307299299995066,53043.95598696
2025-11-24,22:46:49.000,328,11160225,116005,0,1764024408,13854.616214100002,-1.7602386299986392,53043.98393544001
2025-11-24,22:46:50.000,328,11160120,115845,0,1764024409,13854.609477789993,-1.6826981999984127,53044.01887104
2025-11-24,22:46:51.000,328,11160192,116085,0,1764024410,13854.616214100002,-1.647452550001617,53044.06778088
2025-11-24,22:46:52.000,328,11160153,115805,0,1764024411,13854.575796240002,-1.6333542899956228,53044.04681952
2025-11-24,22:46:53.000,328,11160166,115685,0,1764024412,13854.555587310002,-1.6333542899956228,53044.05380664
2025-11-24,22:46:54.000,328,11160159,115845,0,1764024413,13854.535378380002,-1.5769612500007497,53044.08175512001
2025-11-24,22:46:55.000,328,11160201,115725,0,1764024414,13854.515169450002,-1.5981086399988271,53044.15162632001
2025-11-24,22:46:56.000,328,11160139,115485,0,1764024415,13854.393915870001,-1.6615508100003353,53044.17957480001
2025-11-24,22:46:57.000,328,11160188,115805,0,1764024416,13854.286134909991,-1.7038455899964902,53044.24944600001
2025-11-24,22:46:58.000,328,11160197,116085,0,1764024417,13854.16488132999,-1.8166316700007883,53044.24245888
2025-11-24,22:46:59.000,328,11160096,115845,0,1764024418,13854.07057299,-1.908270359999733,53044.2843816
2025-11-24,22:47:00.000,328,11160189,115885,0,1764024419,13853.90890155,-1.9999090499986778,53044.31233008
2025-11-24,22:47:01.000,328,11160201,115925,0,1764024420,13853.787647969999,-2.0422038300021086,53044.305342960004
2025-11-24,22:47:02.000,328,11160152,116045,0,1764024421,13853.592294979993,-2.0492529600014677,53044.36822704001
2025-11-24,22:47:03.000,328,11160136,116165,0,1764024422,13853.518195569988,-2.0985968699969817,53044.3891884
2025-11-24,22:47:04.000,328,11160211,115845,0,1764024423,13853.343051509997,-2.0281055699961144,53044.44508536001
2025-11-24,22:47:05.000,328,11160182,115885,0,1764024424,13853.336315200002,-1.9858107899999595,53044.43809824001
2025-11-24,22:47:06.000,328,11160119,115805,0,1764024425,13853.228534239992,-1.908270359999733,53044.44508536001
2025-11-24,22:47:07.000,328,11160204,115285,0,1764024426,13853.248743169992,-1.8166316700007883,53044.44508536001
2025-11-24,22:47:08.000,328,11160167,115965,0,1764024427,13853.282424719997,-1.6545016800009762,53044.424124000005
2025-11-24,22:47:09.000,328,11160213,115885,0,1764024428,13853.356524130002,-1.541715599996678,53044.50796944
2025-11-24,22:47:10.000,328,11160171,115645,0,1764024429,13853.343051509997,-1.379585609996866,53044.50796944
2025-11-24,22:47:11.000,328,11160185,116125,0,1764024430,13853.423887229997,-1.2456521400017664,53044.48700808001
2025-11-24,22:47:12.000,328,11160164,115845,0,1764024431,13853.518195569988,-1.1822099700002582,53044.51495656001
2025-11-24,22:47:13.000,328,11160231,115925,0,1764024432,13853.585558669998,-1.062374759996601,53044.52194368
2025-11-24,22:47:14.000,328,11160122,115645,0,1764024433,13853.599031289988,-0.9848343299963744,53044.53591792001
2025-11-24,22:47:15.000,328,11160161,115725,0,1764024434,13853.605767599998,-0.9918834599957336,53044.54989216
2025-11-24,22:47:16.000,328,11160161,115765,0,1764024435,13853.605767599998,-0.9566378099989379,53044.591814880005
2025-11-24,22:47:17.000,328,11160245,116085,0,1764024436,13853.612503909993,-0.9566378099989379,53044.61976336
2025-11-24,22:47:18.000,328,11160169,115845,0,1764024437,13853.531668189993,-1.020079980000446,53044.65469896001
2025-11-24,22:47:19.000,328,11160195,115685,0,1764024438,13853.450832469993,-1.062374759996601,53044.67566032
2025-11-24,22:47:20.000,328,11160134,115645,0,1764024439,13853.343051509997,-1.1399151899968274,53044.661686080006
2025-11-24,22:47:21.000,328,11160134,115885,0,1764024440,13853.167907449992,-1.1469643199961865,53044.71758304
2025-11-24,22:47:22.000,328,11160141,116005,0,1764024441,13852.9321366,-1.2104064899976947,53044.68963456
2025-11-24,22:47:23.000,328,11160225,116165,0,1764024442,13852.68289312999,-1.2597504000004847,53044.69662168
2025-11-24,22:47:24.000,328,11160212,115885,0,1764024443,13852.413440729993,-1.2879469199979212,53044.68264744001
2025-11-24,22:47:25.000,328,11160180,115725,0,1764024444,13852.123779399997,-1.2949960499972804,53044.76649288
2025-11-24,22:47:26.000,328,11160217,115845,0,1764024445,13851.854327000001,-1.2879469199979212,53044.70360880001
2025-11-24,22:47:27.000,328,11160156,115965,0,1764024446,13851.578138289995,-1.1892590999996173,53044.68264744001
2025-11-24,22:47:28.000,328,11160183,115885,0,1764024447,13851.295213269994,-1.11876779999875,53044.710595920005
2025-11-24,22:47:29.000,328,11160244,116005,0,1764024448,13851.012288249993,-1.0553256299972418,53044.6686732
2025-11-24,22:47:30.000,328,11160182,115725,0,1764024449,13850.823671569997,-0.9495886799995787,53044.640724720004
2025-11-24,22:47:31.000,328,11160122,115805,0,1764024450,13850.567691789991,-0.8509008600012749,53044.591814880005
2025-11-24,22:47:32.000,328,11160201,115805,0,1764024451,13850.40602034999,-0.7804095600004075,53044.56386640001
2025-11-24,22:47:33.000,328,11160104,115685,0,1764024452,13850.237612599994,-0.6887708700014628,53044.53591792001
2025-11-24,22:47:34.000,328,11160187,115645,0,1764024453,13850.069204849999,-0.6253286999999546,53044.53591792001
2025-11-24,22:47:35.000,328,11160152,115925,0,1764024454,13849.968160199998,-0.6676234799961094,53044.51495656001
2025-11-24,22:47:36.000,328,11160194,115685,0,1764024455,13849.833433999993,-0.6112304400012363,53044.50098232
2025-11-24,22:47:37.000,328,11160192,115685,0,1764024456,13849.732389349992,-0.6535252199973911,53044.41014976
2025-11-24,22:47:38.000,328,11160186,115845,0,1764024457,13849.665026249997,-0.7099182599995402,53044.34027856
2025-11-24,22:47:39.000,328,11160094,115685,0,1764024458,13849.543772669997,-0.7592621700023301,53044.31931720001
2025-11-24,22:47:40.000,328,11160162,115205,0,1764024459,13849.402310159996,-0.8790973799987114,53044.27040736001
2025-11-24,22:47:41.000,328,11160208,115845,0,1764024460,13849.240638719995,-0.9918834599957336,53044.26342024
2025-11-24,22:47:42.000,328,11160161,115725,0,1764024461,13849.099176209995,-1.1540134499955457,53044.207523280005
2025-11-24,22:47:43.000,328,11160225,115645,0,1764024462,13848.957713699994,-1.280897789998562,53044.17258768
2025-11-24,22:47:44.000,328,11160136,115765,0,1764024463,13848.735415469993,-1.4571260399970924,53044.10970360001
2025-11-24,22:47:45.000,328,11160211,115845,0,1764024464,13848.593952959993,-1.5558138599953963,53044.10970360001
2025-11-24,22:47:46.000,328,11160149,116005,0,1764024465,13848.398599970002,-1.6756490699990536,53044.02585816
2025-11-24,22:47:47.000,328,11160194,115765,0,1764024466,13848.304291629996,-1.75318949999928,53043.969961200004
2025-11-24,22:47:48.000,328,11160193,116005,0,1764024467,13848.10893863999,-1.8166316700007883,53043.90009
2025-11-24,22:47:49.000,328,11160132,115965,0,1764024468,13848.0146303,-1.8377790599988657,53043.802270320004
2025-11-24,22:47:50.000,328,11160121,115685,0,1764024469,13847.93379458,-1.901221230000374,53043.77432184001
2025-11-24,22:47:51.000,328,11160144,115725,0,1764024470,13847.86643147999,-1.9223686199984513,53043.6904764
2025-11-24,22:47:52.000,328,11160167,115685,0,1764024471,13847.79233207,-1.9294177499978105,53043.66252792
2025-11-24,22:47:53.000,328,11160155,115805,0,1764024472,13847.76538682999,-1.9435160099965287,53043.536759760005
2025-11-24,22:47:54.000,328,11160205,115565,0,1764024473,13847.78559575999,-1.964663400001882,53043.52977264001
2025-11-24,22:47:55.000,328,11160168,115725,0,1764024474,13847.799068379994,-1.9364668799971696,53043.43195296001
2025-11-24,22:47:56.000,328,11160221,115765,0,1764024475,13847.76538682999,-1.957614269995247,53043.41099160001
2025-11-24,22:47:57.000,328,11160169,115405,0,1764024476,13847.78559575999,-1.9787616600006004,53043.320159040006
2025-11-24,22:47:58.000,328,11160142,115805,0,1764024477,13847.79233207,-1.9294177499978105,53043.32714616
2025-11-24,22:47:59.000,328,11160166,115885,0,1764024478,13847.778859449994,-1.9364668799971696,53043.2363136
2025-11-24,22:48:00.000,328,11160134,115805,0,1764024479,13847.74517789999,-1.9153194899990922,53043.18041664
2025-11-24,22:48:01.000,328,11160217,115845,0,1764024480,13847.718232659994,-1.9364668799971696,53043.15945528
2025-11-24,22:48:02.000,328,11160196,116005,0,1764024481,13847.664342179989,-1.9505651399958879,53043.11054544
2025-11-24,22:48:03.000,328,11160147,115485,0,1764024482,13847.623924319989,-1.957614269995247,53043.07560984001
2025-11-24,22:48:04.000,328,11160227,115845,0,1764024483,13847.583506459989,-1.9858107899999595,53043.04766136
2025-11-24,22:48:05.000,328,11160145,115685,0,1764024484,13847.522879669988,-1.9999090499986778,53043.01971288
2025-11-24,22:48:06.000,328,11160168,115725,0,1764024485,13847.522879669988,-2.0422038300021086,53042.9917644
2025-11-24,22:48:07.000,328,11160206,115645,0,1764024486,13847.482461809988,-2.063351220000186,53042.94285456
2025-11-24,22:48:08.000,328,11160252,115645,0,1764024487,13847.475725499993,-2.063351220000186,53042.817086400006
2025-11-24,22:48:09.000,328,11160202,115765,0,1764024488,13847.475725499993,-2.0774494799989043,53042.85900912001
2025-11-24,22:48:10.000,328,11160202,115725,0,1764024489,13847.489198119998,-2.070400349999545,53042.78913792001
2025-11-24,22:48:11.000,328,11160230,115605,0,1764024490,13847.502670739988,-2.0985968699969817,53042.77516368
2025-11-24,22:48:12.000,328,11160152,115645,0,1764024491,13847.556561219993,-2.070400349999545,53042.7122796
2025-11-24,22:48:13.000,328,11160251,115685,0,1764024492,13847.630660629999,-2.056302090000827,53042.67035688001
2025-11-24,22:48:14.000,328,11160223,115565,0,1764024493,13847.637396939994,-2.063351220000186,53042.66336976
2025-11-24,22:48:15.000,328,11160168,115925,0,1764024494,13847.74517789999,-2.070400349999545,53042.62144704001
2025-11-24,22:48:16.000,328,11160140,115845,0,1764024495,13847.87316779,-2.070400349999545,53042.58651144
2025-11-24,22:48:17.000,328,11160114,115725,0,1764024496,13847.94726719999,-2.0774494799989043,53042.56555008
2025-11-24,22:48:18.000,328,11160163,115685,0,1764024497,13848.021366609995,-2.105645999996341,53042.530614480005
2025-11-24,22:48:19.000,328,11160211,115725,0,1764024498,13848.122411259996,-2.1408916500004125,53042.50965312
2025-11-24,22:48:20.000,328,11160154,115605,0,1764024499,13848.203246979996,-2.1831864299965673,53042.49567888
2025-11-24,22:48:21.000,328,11160147,115605,0,1764024500,13848.270610079991,-2.274825119995512,53042.48869176
2025-11-24,22:48:22.000,328,11160216,115845,0,1764024501,13848.284082699996,-2.3594146799950977,53042.3978592
2025-11-24,22:48:23.000,328,11160226,115685,0,1764024502,13848.331236869992,-2.4933481499974732,53042.43978192
2025-11-24,22:48:24.000,328,11160199,115685,0,1764024503,13848.344709489997,-2.584986839996418,53042.45375616001
2025-11-24,22:48:25.000,328,11160232,115885,0,1764024504,13848.331236869992,-2.7259694399981527,53042.44676904
2025-11-24,22:48:26.000,328,11160194,115725,0,1764024505,13848.297555320001,-2.84580465000181,53042.44676904
2025-11-24,22:48:27.000,328,11160158,115725,0,1764024506,13848.284082699996,-2.9797381199969095,53042.34894936
2025-11-24,22:48:28.000,328,11160146,115485,0,1764024507,13848.19651067,-3.099573330000567,53042.41882056
2025-11-24,22:48:29.000,328,11160218,115565,0,1764024508,13848.162829119996,-3.1982611499988707,53042.37689784
2025-11-24,22:48:30.000,328,11160197,115845,0,1764024509,13848.09546602,-3.332194620001246,53042.362923600005
2025-11-24,22:48:31.000,328,11160244,115725,0,1764024510,13848.04831184999,-3.367440269998042,53042.34196224
2025-11-24,22:48:32.000,328,11160229,115525,0,1764024511,13847.93379458,-3.38153852999676,53042.327988
2025-11-24,22:48:33.000,328,11160193,115645,0,1764024512,13847.91358565,-3.4097350500014727,53042.314013760006
2025-11-24,22:48:34.000,328,11160157,115565,0,1764024513,13847.85295886,-3.4449806999982684,53042.30003952
2025-11-24,22:48:35.000,328,11160195,115525,0,1764024514,13847.79233207,-3.4520298299976275,53042.27907816
2025-11-24,22:48:36.000,328,11160179,115485,0,1764024515,13847.819277309995,-3.38153852999676,53042.28606528001
2025-11-24,22:48:37.000,328,11160211,115765,0,1764024516,13847.84622254999,-3.4026859200021136,53042.25811680001
2025-11-24,22:48:38.000,328,11160208,115645,0,1764024517,13847.920321959995,-3.4449806999982684,53042.20221984
2025-11-24,22:48:39.000,328,11160201,115605,0,1764024518,13847.980948749995,-3.4026859200021136,53042.23016832
2025-11-24,22:48:40.000,328,11160223,115805,0,1764024519,13848.021366609995,-3.4379315699989093,53042.25112968
2025-11-24,22:48:41.000,328,11160180,115685,0,1764024520,13848.183038049996,-3.423833310000191,53042.18125848
2025-11-24,22:48:42.000,328,11160174,115765,0,1764024521,13848.290819009992,-3.4520298299976275,53042.195232720005
2025-11-24,22:48:43.000,328,11160123,115645,0,1764024522,13848.405336279997,-3.4590789599969867,53042.18824560001
2025-11-24,22:48:44.000,328,11160239,115725,0,1764024523,13848.465963069997,-3.487275480001699,53042.195232720005
2025-11-24,22:48:45.000,328,11160145,115685,0,1764024524,13848.580480340002,-3.5084228699997766,53042.13933576001
2025-11-24,22:48:46.000,328,11160165,115845,0,1764024525,13848.641107129988,-3.529570259997854,53042.18125848
2025-11-24,22:48:47.000,328,11160180,115685,0,1764024526,13848.641107129988,-3.5577667799952906,53042.15331
2025-11-24,22:48:48.000,328,11160228,115165,0,1764024527,13848.681524989988,-3.536619389997213,53042.18125848
2025-11-24,22:48:49.000,328,11160160,115685,0,1764024528,13848.620898200003,-3.571865040001285,53042.18125848
2025-11-24,22:48:50.000,328,11160209,115845,0,1764024529,13848.553535099993,-3.5507176499959314,53042.17427136
2025-11-24,22:48:51.000,328,11160203,115245,0,1764024530,13848.492908309992,-3.5507176499959314,53042.15331
2025-11-24,22:48:52.000,328,11160192,115205,0,1764024531,13848.425545209997,-3.593012429999362,53042.0834388
2025-11-24,22:48:53.000,328,11160231,115525,0,1764024532,13848.250401149991,-3.5577667799952906,53042.17427136
2025-11-24,22:48:54.000,328,11160164,115845,0,1764024533,13848.09546602,-3.5154719999991357,53042.09042592001
2025-11-24,22:48:55.000,328,11160166,115645,0,1764024534,13847.96747612999,-3.5154719999991357,53042.10440016
2025-11-24,22:48:56.000,328,11160160,115765,0,1764024535,13847.85295886,-3.43088243999955,53042.09042592001
2025-11-24,22:48:57.000,328,11160155,115685,0,1764024536,13847.738441589994,-3.3603911399986828,53042.0834388
2025-11-24,22:48:58.000,328,11160195,115685,0,1764024537,13847.657605869994,-3.2828507099984563,53042.05549032
2025-11-24,22:48:59.000,328,11160209,115685,0,1764024538,13847.603715389989,-3.20531027999823,53042.13234864
2025-11-24,22:49:00.000,328,11160145,115765,0,1764024539,13847.536352289993,-3.1489172399960808,53042.097413040006
2025-11-24,22:49:01.000,328,11160216,115645,0,1764024540,13847.482461809988,-3.0854750700018485,53042.05549032
2025-11-24,22:49:02.000,328,11160196,115685,0,1764024541,13847.408362399998,-3.057278549997136,53042.02055472001
2025-11-24,22:49:03.000,328,11160219,115765,0,1764024542,13847.408362399998,-3.057278549997136,53041.978632000006
2025-11-24,22:49:04.000,328,11160227,115565,0,1764024543,13847.468989189998,-3.064327679996495,53041.92273504001
2025-11-24,22:49:05.000,328,11160167,115565,0,1764024544,13847.468989189998,-3.099573330000567,53041.95068352001
2025-11-24,22:49:06.000,328,11160184,115725,0,1764024545,13847.495934429993,-3.163015500002075,53041.91574792
2025-11-24,22:49:07.000,328,11160164,115565,0,1764024546,13847.549824909998,-3.1912120199995115,53041.88779944
2025-11-24,22:49:08.000,328,11160167,115405,0,1764024547,13847.543088599989,-3.2546541900010197,53041.92273504001
2025-11-24,22:49:09.000,328,11160162,115605,0,1764024548,13847.563297529989,-3.311047229995893,53041.93670928
2025-11-24,22:49:10.000,328,11160192,115725,0,1764024549,13847.502670739988,-3.367440269998042,53041.93670928
2025-11-24,22:49:11.000,328,11160165,115565,0,1764024550,13847.475725499993,-3.423833310000191,53041.96465776
2025-11-24,22:49:12.000,328,11160132,115685,0,1764024551,13847.421835020003,-3.423833310000191,53041.957670640004
2025-11-24,22:49:13.000,328,11160194,115565,0,1764024552,13847.293845129992,-3.416784180000832,53041.92273504001
2025-11-24,22:49:14.000,328,11160179,115805,0,1764024553,13847.219745720002,-3.3956367899954785,53041.88779944
2025-11-24,22:49:15.000,328,11160144,115845,0,1764024554,13847.091755829992,-3.38153852999676,53041.89478656
2025-11-24,22:49:16.000,328,11160168,115565,0,1764024555,13846.990711179991,-3.2969489699971746,53041.91574792
2025-11-24,22:49:17.000,328,11160154,115485,0,1764024556,13846.842512359995,-3.2898998399978154,53041.88779944
2025-11-24,22:49:18.000,328,11160192,115325,0,1764024557,13846.72799508999,-3.212359409997589,53041.8738252
2025-11-24,22:49:19.000,328,11160217,115645,0,1764024558,13846.59326889,-3.120720719998644,53041.90177368001
2025-11-24,22:49:20.000,328,11160161,115605,0,1764024559,13846.498960549994,-2.993836379995628,53041.88779944
2025-11-24,22:49:21.000,328,11160167,115685,0,1764024560,13846.438333759994,-2.902197689996683,53041.89478656
2025-11-24,22:49:22.000,328,11160200,115485,0,1764024561,13846.344025419989,-2.852853780001169,53041.83190248001
2025-11-24,22:49:23.000,328,11160138,115725,0,1764024562,13846.310343869998,-2.79646073999902,53041.86683808
2025-11-24,22:49:24.000,328,11160238,115925,0,1764024563,13846.256453389993,-2.740067699996871,53041.86683808
2025-11-24,22:49:25.000,328,11160206,115445,0,1764024564,13846.242980769988,-2.690723790001357,53041.8738252
2025-11-24,22:49:26.000,328,11160237,115725,0,1764024565,13846.269926009998,-2.6766255299953627,53041.82491536
2025-11-24,22:49:27.000,328,11160190,115565,0,1764024566,13846.283398629988,-2.7118711799994344,53041.85286384001
2025-11-24,22:49:28.000,328,11160126,115485,0,1764024567,13846.296871249993,-2.7048220500000753,53041.83190248001
2025-11-24,22:49:29.000,328,11160190,115605,0,1764024568,13846.357498039994,-2.7682642200015835,53041.86683808
2025-11-24,22:49:30.000,328,11160203,115525,0,1764024569,13846.330552799998,-2.7682642200015835,53041.8738252
2025-11-24,22:49:31.000,328,11160218,115685,0,1764024570,13846.384443279989,-2.8176081299970974,53041.8738252
2025-11-24,22:49:32.000,328,11160157,115525,0,1764024571,13846.391179589999,-2.8176081299970974,53041.92273504001
2025-11-24,22:49:33.000,328,11160144,115645,0,1764024572,13846.411388519999,-2.852853780001169,53041.908760800005
2025-11-24,22:49:34.000,328,11160175,115645,0,1764024573,13846.451806379999,-2.8810502999986056,53041.88779944
2025-11-24,22:49:35.000,328,11160124,115885,0,1764024574,13846.445070069989,-2.838755519995175,53041.8738252
2025-11-24,22:49:36.000,328,11160249,115485,0,1764024575,13846.492224239999,-2.79646073999902,53041.89478656
2025-11-24,22:49:37.000,328,11160181,115325,0,1764024576,13846.519169479994,-2.733018569997512,53041.92273504001
2025-11-24,22:49:38.000,328,11160211,115605,0,1764024577,13846.579796269994,-2.683674660001998,53041.93670928
2025-11-24,22:49:39.000,328,11160233,115485,0,1764024578,13846.59326889,-2.542692060000263,53041.89478656
2025-11-24,22:49:40.000,328,11160139,115685,0,1764024579,13846.58653257999,-2.4581025000006775,53041.9436964
2025-11-24,22:49:41.000,328,11160198,115685,0,1764024580,13846.56632364999,-2.366463810001733,53041.978632000006
2025-11-24,22:49:42.000,328,11160222,115485,0,1764024581,13846.56632364999,-2.218432080000639,53041.97164488001
2025-11-24,22:49:43.000,328,11160197,116005,0,1764024582,13846.57305996,-2.1126951299957,53041.978632000006
2025-11-24,22:49:44.000,328,11160211,115245,0,1764024583,13846.57305996,-1.9787616600006004,53042.027541840005
2025-11-24,22:49:45.000,328,11160151,115525,0,1764024584,13846.58653257999,-1.8941721000010148,53041.98561912
2025-11-24,22:49:46.000,328,11160243,115485,0,1764024585,13846.59326889,-1.7813860199967166,53042.027541840005
2025-11-24,22:49:47.000,328,11160233,115685,0,1764024586,13846.559587339994,-1.6897473299977719,53042.0834388
2025-11-24,22:49:48.000,328,11160168,115485,0,1764024587,13846.54611471999,-1.6122068999975454,53042.0135676
2025-11-24,22:49:49.000,328,11160226,115645,0,1764024588,13846.579796269994,-1.5205682099986007,53042.097413040006
2025-11-24,22:49:50.000,328,11160164,115725,0,1764024589,13846.600005199994,-1.4641751699964516,53042.13234864
2025-11-24,22:49:51.000,328,11160228,115525,0,1764024590,13846.539378409994,-1.3584382199987886,53042.125361520004
2025-11-24,22:49:52.000,328,11160159,115165,0,1764024591,13846.48548792999,-1.3231925700019929,53042.125361520004
2025-11-24,22:49:53.000,328,11160234,115405,0,1764024592,13846.498960549994,-1.2386030099951313,53042.18824560001
2025-11-24,22:49:54.000,328,11160172,115565,0,1764024593,13846.445070069989,-1.1892590999996173,53042.21619408001
2025-11-24,22:49:55.000,328,11160132,115645,0,1764024594,13846.397915899994,-1.1469643199961865,53042.23715544001
2025-11-24,22:49:56.000,328,11160209,115445,0,1764024595,13846.370970659998,-1.06942388999596,53042.25112968
2025-11-24,22:49:57.000,328,11160239,115525,0,1764024596,13846.323816489989,-1.0059817200017278,53042.32100088
2025-11-24,22:49:58.000,328,11160117,115485,0,1764024597,13846.222771839988,-1.0271291099998052,53042.314013760006
2025-11-24,22:49:59.000,328,11160182,115645,0,1764024598,13846.175617669993,-0.9848343299963744,53042.28606528001
2025-11-24,22:50:00.000,328,11160224,115645,0,1764024599,13846.081309330002,-0.9566378099989379,53042.32100088
2025-11-24,22:50:01.000,328,11160178,115685,0,1764024600,13845.973528369992,-0.9425395500002196,53042.314013760006
2025-11-24,22:50:02.000,328,11160132,115485,0,1764024601,13845.865747409996,-0.9213921600021422,53042.27907816
2025-11-24,22:50:03.000,328,11160165,115685,0,1764024602,13845.791647999991,-0.9425395500002196,53042.33497512001
2025-11-24,22:50:04.000,328,11160204,115325,0,1764024603,13845.73775752,-0.9777851999970153,53042.362923600005
2025-11-24,22:50:05.000,328,11160236,115645,0,1764024604,13845.65018548999,-0.9848343299963744,53042.37689784
2025-11-24,22:50:06.000,328,11160199,115605,0,1764024605,13845.58955869999,-0.9848343299963744,53042.38388496001
2025-11-24,22:50:07.000,328,11160224,115605,0,1764024606,13845.55587715,-1.013030850001087,53042.314013760006
2025-11-24,22:50:08.000,328,11160141,115565,0,1764024607,13845.49525036,-1.0905712800013134,53042.38388496001
2025-11-24,22:50:09.000,328,11160125,115445,0,1764024608,13845.44809618999,-1.1399151899968274,53042.40484632001
2025-11-24,22:50:10.000,328,11160226,115445,0,1764024609,13845.34705153999,-1.2033573599983356,53042.39087208
2025-11-24,22:50:11.000,328,11160127,115485,0,1764024610,13845.232534269999,-1.2667995299998438,53042.36991072
2025-11-24,22:50:12.000,328,11160154,115325,0,1764024611,13845.185380099989,-1.3161434399953578,53042.38388496001
2025-11-24,22:50:13.000,328,11160200,115565,0,1764024612,13845.091071759998,-1.3161434399953578,53042.34894936
2025-11-24,22:50:14.000,328,11160116,115565,0,1764024613,13844.909191389997,-1.3443399600000703,53042.34196224
2025-11-24,22:50:15.000,328,11160190,115525,0,1764024614,13844.740783640002,-1.2949960499972804,53042.38388496001
2025-11-24,22:50:16.000,328,11160227,115645,0,1764024615,13844.606057439996,-1.3020451799966395,53042.33497512001
2025-11-24,22:50:17.000,328,11160243,115725,0,1764024616,13844.43091337999,-1.273848659999203,53042.26510392001
2025-11-24,22:50:18.000,328,11160213,115365,0,1764024617,13844.27597825,-1.3231925700019929,53042.293052400004
2025-11-24,22:50:19.000,328,11160135,115685,0,1764024618,13844.1749336,-1.280897789998562,53042.28606528001
2025-11-24,22:50:20.000,328,11160195,115605,0,1764024619,13844.094097879999,-1.2527012700011255,53042.26510392001
2025-11-24,22:50:21.000,328,11160209,115725,0,1764024620,13844.033471089999,-1.2597504000004847,53042.21619408001
2025-11-24,22:50:22.000,328,11160152,115525,0,1764024621,13843.925690129989,-1.2949960499972804,53042.18824560001
2025-11-24,22:50:23.000,328,11160152,115405,0,1764024622,13843.905481199989,-1.2949960499972804,53042.16728424001
2025-11-24,22:50:24.000,328,11160230,115485,0,1764024623,13843.905481199989,-1.3231925700019929,53042.17427136
2025-11-24,22:50:25.000,328,11160183,115525,0,1764024624,13843.898744889993,-1.3231925700019929,53042.13234864
2025-11-24,22:50:26.000,328,11160216,115525,0,1764024625,13843.912217509998,-1.3513890899994294,53042.11837440001
2025-11-24,22:50:27.000,328,11160258,115805,0,1764024626,13843.932426439998,-1.3936838699955842,53042.097413040006
2025-11-24,22:50:28.000,328,11160164,115325,0,1764024627,13843.959371679994,-1.428929519999656,53042.03452896
2025-11-24,22:50:29.000,328,11160258,115485,0,1764024628,13843.912217509998,-1.428929519999656,53042.027541840005
2025-11-24,22:50:30.000,328,11160209,115605,0,1764024629,13843.918953819993,-1.4077821300015785,53042.0135676
2025-11-24,22:50:31.000,328,11160194,115565,0,1764024630,13843.865063339988,-1.386634739996225,53041.96465776
2025-11-24,22:50:32.000,328,11160216,115485,0,1764024631,13843.824645479988,-1.3513890899994294,53041.99260624
2025-11-24,22:50:33.000,328,11160182,115405,0,1764024632,13843.703391900002,-1.3161434399953578,53041.929722160006
2025-11-24,22:50:34.000,328,11160168,115405,0,1764024633,13843.521511530002,-1.2879469199979212,53041.92273504001
2025-11-24,22:50:35.000,328,11160138,115645,0,1764024634,13843.380049020001,-1.273848659999203,53041.92273504001
2025-11-24,22:50:36.000,328,11160137,115805,0,1764024635,13843.245322819996,-1.2456521400017664,53041.90177368001
2025-11-24,22:50:37.000,328,11160145,115405,0,1764024636,13843.07691507,-1.2174556199970539,53041.88081232001
2025-11-24,22:50:38.000,328,11160211,115565,0,1764024637,13842.84788052999,-1.2386030099951313,53041.88779944
2025-11-24,22:50:39.000,328,11160125,115525,0,1764024638,13842.692945399998,-1.1963082299989765,53041.86683808
2025-11-24,22:50:40.000,328,11160221,115405,0,1764024639,13842.497592409993,-1.2174556199970539,53041.8738252
2025-11-24,22:50:41.000,328,11160224,115485,0,1764024640,13842.315712039992,-1.2527012700011255,53041.789979760004
2025-11-24,22:50:42.000,328,11160174,115485,0,1764024641,13842.154040599991,-1.2386030099951313,53041.81792824
2025-11-24,22:50:43.000,328,11160201,115365,0,1764024642,13842.05299594999,-1.273848659999203,53041.77600552
2025-11-24,22:50:44.000,328,11160203,115565,0,1764024643,13841.965423919995,460.54285415999766,53041.741069920005
2025-11-24,22:50:45.000,328,11160216,115405,0,1764024644,13841.85764296,-1.3020451799966395,53041.692160080005
2025-11-24,22:50:46.000,328,11160203,115525,0,1764024645,13841.8172251,-1.2667995299998438,53041.6991472
2025-11-24,22:50:47.000,328,11160184,115325,0,1764024646,13841.77007092999,-1.3090943099959986,53041.67818584
2025-11-24,22:50:48.000,328,11160212,115525,0,1764024647,13841.70944413999,-1.2949960499972804,53041.643250240006
2025-11-24,22:50:49.000,328,11160184,115445,0,1764024648,13841.66902627999,-1.2879469199979212,53041.63626312001
2025-11-24,22:50:50.000,328,11160137,115645,0,1764024649,13841.635344729999,-1.3161434399953578,53041.622288880004
2025-11-24,22:50:51.000,328,11160163,115405,0,1764024650,13841.534300079999,-1.3654873499981477,53041.56639192001
2025-11-24,22:50:52.000,328,11160224,115325,0,1764024651,13841.453464359998,-1.4218803900002968,53041.524469200005
2025-11-24,22:50:53.000,328,11160232,115445,0,1764024652,13841.325474470003,-1.4712242999958107,53041.524469200005
2025-11-24,22:50:54.000,328,11160199,115525,0,1764024653,13841.184011960002,-1.5064699499998824,53041.49652072001
2025-11-24,22:50:55.000,328,11160132,115365,0,1764024654,13841.008867899996,-1.5558138599953963,53041.454598000004
2025-11-24,22:50:56.000,328,11160197,115685,0,1764024655,13840.84046015,-1.5981086399988271,53041.37773968001
2025-11-24,22:50:57.000,328,11160165,115685,0,1764024656,13840.67205239999,-1.6333542899956228,53041.36376544
2025-11-24,22:50:58.000,328,11160238,115525,0,1764024657,13840.463226789994,-1.640403420002258,53041.3847268
2025-11-24,22:50:59.000,328,11160237,115325,0,1764024658,13840.341973209994,-1.640403420002258,53041.34280408
2025-11-24,22:51:00.000,328,11160229,115405,0,1764024659,13840.234192249998,-1.6192560299969045,53041.27992000001
2025-11-24,22:51:01.000,328,11160177,115725,0,1764024660,13840.126411290003,-1.5628629900020314,53041.27293288
2025-11-24,22:51:02.000,328,11160248,115445,0,1764024661,13840.018630329992,-1.5064699499998824,53041.21703592
2025-11-24,22:51:03.000,328,11160159,115325,0,1764024662,13839.991685089997,-1.3725364799975068,53041.23101016001
2025-11-24,22:51:04.000,328,11160214,115605,0,1764024663,13840.018630329992,-1.3020451799966395,53041.19607456
2025-11-24,22:51:05.000,328,11160241,115485,0,1764024664,13840.018630329992,-1.2386030099951313,53041.09825488
2025-11-24,22:51:06.000,328,11160209,115485,0,1764024665,13840.072520809998,-1.1399151899968274,53041.070306400004
2025-11-24,22:51:07.000,328,11160212,115525,0,1764024666,13840.099466049993,-1.062374759996601,53040.99344808001
2025-11-24,22:51:08.000,328,11160242,115365,0,1764024667,13840.166829149988,460.8318684900005,53040.98646096
2025-11-24,22:51:09.000,328,11160196,115485,0,1764024668,13840.247664869989,-0.9566378099989379,53040.951525360004
2025-11-24,22:51:10.000,328,11160192,115405,0,1764024669,13840.321764279994,-0.9143430299955071,53040.951525360004
2025-11-24,22:51:11.000,328,11160221,115285,0,1764024670,13840.308291659989,-0.9425395500002196,53040.902615520004
2025-11-24,22:51:12.000,328,11160224,115365,0,1764024671,13840.348709519989,-0.9989325899950927,53040.88165416
2025-11-24,22:51:13.000,328,11160167,115565,0,1764024672,13840.395863689999,-1.020079980000446,53040.84671856001
2025-11-24,22:51:14.000,328,11160229,115365,0,1764024673,13840.389127379989,-1.1399151899968274,53040.84671856001
2025-11-24,22:51:15.000,328,11160174,115565,0,1764024674,13840.368918449989,-1.224504749996413,53040.76986024
2025-11-24,22:51:16.000,328,11160151,115405,0,1764024675,13840.341973209994,-1.273848659999203,53040.81877008
2025-11-24,22:51:17.000,328,11160273,115405,0,1764024676,13840.288082729989,-1.3372908300007111,53040.74191176
2025-11-24,22:51:18.000,328,11160252,115365,0,1764024677,13840.288082729989,-1.379585609996866,53040.70697616001
2025-11-24,22:51:19.000,328,11160199,115325,0,1764024678,13840.247664869989,-1.4007330000022193,53040.66505344
2025-11-24,22:51:20.000,328,11160177,115365,0,1764024679,13840.187038079988,-1.379585609996866,53040.686014800005
2025-11-24,22:51:21.000,328,11160151,115405,0,1764024680,13840.160092839993,-1.386634739996225,53040.65806632001
2025-11-24,22:51:22.000,328,11160228,115325,0,1764024681,13840.133147599998,-1.3372908300007111,53040.69300192
2025-11-24,22:51:23.000,328,11160227,115725,0,1764024682,13840.146620219988,-1.3443399600000703,53040.60216936
2025-11-24,22:51:24.000,328,11160208,115485,0,1764024683,13840.106202360002,-1.3161434399953578,53040.56024664001
2025-11-24,22:51:25.000,328,11160185,115045,0,1764024684,13840.133147599998,-1.3231925700019929,53040.51133680001
2025-11-24,22:51:26.000,328,11160168,115445,0,1764024685,13840.146620219988,-1.2949960499972804,53040.588195120006
2025-11-24,22:51:27.000,328,11160161,115445,0,1764024686,13840.139883909993,-1.2667995299998438,53040.52531104
2025-11-24,22:51:28.000,328,11160155,115325,0,1764024687,13840.153356529998,-1.175160840000899,53040.4764012
2025-11-24,22:51:29.000,328,11160230,115165,0,1764024688,13840.173565459998,-1.1469643199961865,53040.49736256
2025-11-24,22:51:30.000,328,11160189,115405,0,1764024689,13840.213983319998,-1.1046695400000317,53040.41351712001
2025-11-24,22:51:31.000,328,11160151,115325,0,1764024690,13840.213983319998,-1.020079980000446,53040.4764012
2025-11-24,22:51:32.000,328,11160249,115325,0,1764024691,13840.220719629993,-0.9354904200008605,53040.37159440001
2025-11-24,22:51:33.000,328,11160246,115285,0,1764024692,13840.301555349994,-0.907293899996148,53040.36460728
2025-11-24,22:51:34.000,328,11160226,115445,0,1764024693,13840.375654759999,-0.8509008600012749,53040.34364592001
2025-11-24,22:51:35.000,328,11160160,115325,0,1764024694,13840.49690834,-0.8438517300019157,53040.31569744
2025-11-24,22:51:36.000,328,11160194,115125,0,1764024695,13840.59795299,-0.857949990000634,53040.28774896
2025-11-24,22:51:37.000,328,11160139,115325,0,1764024696,13840.75288811999,-0.8368025999952806,53040.2667876
2025-11-24,22:51:38.000,328,11160211,115245,0,1764024697,13840.806778599996,-0.857949990000634,53040.231852000004
2025-11-24,22:51:39.000,328,11160220,115205,0,1764024698,13840.894350629991,-0.8509008600012749,53040.16896792
2025-11-24,22:51:40.000,328,11160190,115325,0,1764024699,13840.954977419991,-0.8861465099980705,53040.17595504001
2025-11-24,22:51:41.000,328,11160179,115525,0,1764024700,13840.988658969996,-0.9354904200008605,53040.14800656
2025-11-24,22:51:42.000,328,11160196,115405,0,1764024701,13841.008867899996,-0.963686939998297,53040.15499368001
2025-11-24,22:51:43.000,328,11160163,115485,0,1764024702,13840.948241109996,-0.963686939998297,53040.14800656
2025-11-24,22:51:44.000,328,11160166,115365,0,1764024703,13840.867405389996,-0.9777851999970153,53040.1619808
2025-11-24,22:51:45.000,328,11160192,115445,0,1764024704,13840.867405389996,-0.9566378099989379,53040.182942160005
2025-11-24,22:51:46.000,328,11160240,115125,0,1764024705,13840.73267918999,-0.8931956399974297,53040.17595504001
2025-11-24,22:51:47.000,328,11160237,115485,0,1764024706,13840.665316089995,-0.8509008600012749,53040.113070960004
2025-11-24,22:51:48.000,328,11160182,115405,0,1764024707,13840.59121667999,-0.7874586899997666,53040.17595504001
2025-11-24,22:51:49.000,328,11160135,115365,0,1764024708,13840.523853579994,-0.7169673899988993,53040.17595504001
2025-11-24,22:51:50.000,328,11160215,115285,0,1764024709,13840.51038095999,-0.6535252199973911,53040.134032320006
2025-11-24,22:51:51.000,328,11160164,115165,0,1764024710,13840.483435719994,-0.5618865299984463,53040.12005808
2025-11-24,22:51:52.000,328,11160165,115165,0,1764024711,13840.584480369995,-0.5195917500022915,53040.085122480006
2025-11-24,22:51:53.000,328,11160219,115165,0,1764024712,13840.67878871,-0.4491004500014242,53040.05018688
2025-11-24,22:51:54.000,328,11160161,115325,0,1764024713,13840.806778599996,-0.3927074099992751,53040.064161120004
2025-11-24,22:51:55.000,328,11160143,115405,0,1764024714,13840.948241109996,-0.33631436999712605,53040.03621264001
2025-11-24,22:51:56.000,328,11160157,115445,0,1764024715,13841.082967310002,-0.33631436999712605,53040.02922552
2025-11-24,22:51:57.000,328,11160212,115285,0,1764024716,13841.258111369993,-0.3504126299958443,53040.00826416001
2025-11-24,22:51:58.000,328,11160244,115685,0,1764024717,13841.392837569998,-0.3504126299958443,53040.00826416001
2025-11-24,22:51:59.000,328,11160285,115205,0,1764024718,13841.493882219998,-0.35746175999520347,53039.98730280001
2025-11-24,22:52:00.000,328,11160242,115285,0,1764024719,13841.615135799999,-0.36451089000183856,53040.00127704
2025-11-24,22:52:01.000,328,11160175,115165,0,1764024720,13841.68923520999,-0.35746175999520347,53039.99428992
2025-11-24,22:52:02.000,328,11160226,115605,0,1764024721,13841.763334619995,-0.31516697999904864,53039.97332856
2025-11-24,22:52:03.000,328,11160192,115045,0,1764024722,13841.8172251,-0.2658230699962587,53040.0222384
2025-11-24,22:52:04.000,328,11160248,115325,0,1764024723,13841.87785189,-0.23057741999946302,53040.02922552
2025-11-24,22:52:05.000,328,11160244,115285,0,1764024724,13841.884588199995,-0.1812335099966731,53040.03621264001
2025-11-24,22:52:06.000,328,11160234,115285,0,1764024725,13841.823961409995,-0.17418437999731395,53040.064161120004
2025-11-24,22:52:07.000,328,11160217,115485,0,1764024726,13841.803752479995,-0.1812335099966731,53040.07114824
2025-11-24,22:52:08.000,328,11160188,115205,0,1764024727,13841.69597152,-0.20238090000202646,53040.12005808
2025-11-24,22:52:09.000,328,11160186,115405,0,1764024728,13841.574717939999,-0.17418437999731395,53040.14800656
2025-11-24,22:52:10.000,328,11160176,115325,0,1764024729,13841.534300079999,-0.20238090000202646,53040.15499368001
2025-11-24,22:52:11.000,328,11160247,115205,0,1764024730,13841.439991739993,-0.21647916000074474,53040.14800656
2025-11-24,22:52:12.000,328,11160231,115685,0,1764024731,13841.379364949993,-0.2658230699962587,53040.21787776
2025-11-24,22:52:13.000,328,11160191,115445,0,1764024732,13841.251375059997,-0.31516697999904864,53040.1969164
2025-11-24,22:52:14.000,328,11160260,115485,0,1764024733,13841.170539339997,-0.3504126299958443,53040.2667876
2025-11-24,22:52:15.000,328,11160226,115245,0,1764024734,13841.184011960002,-0.41385479999735253,53040.25980048
2025-11-24,22:52:16.000,328,11160204,115405,0,1764024735,13841.163803030002,-0.4279530599960708,53040.30871032
2025-11-24,22:52:17.000,328,11160228,115485,0,1764024736,13841.150330409997,-0.4702478399995016,53040.31569744
2025-11-24,22:52:18.000,328,11160160,115245,0,1764024737,13841.197484579992,-0.5195917500022915,53040.37159440001
2025-11-24,22:52:19.000,328,11160218,115565,0,1764024738,13841.237902439992,-0.597132179995242,53040.350633040005
2025-11-24,22:52:20.000,328,11160177,114965,0,1764024739,13841.291792919998,-0.6182795700005954,53040.36460728
2025-11-24,22:52:21.000,328,11160191,115405,0,1764024740,13841.345683400003,-0.6817217400021036,53040.38556864
2025-11-24,22:52:22.000,328,11160177,115365,0,1764024741,13841.413046499998,-0.6535252199973911,53040.36460728
2025-11-24,22:52:23.000,328,11160187,115165,0,1764024742,13841.487145909989,-0.6605743499967502,53040.3366588
2025-11-24,22:52:24.000,328,11160278,115325,0,1764024743,13841.567981629989,-0.646476089998032,53040.3366588
2025-11-24,22:52:25.000,328,11160156,115285,0,1764024744,13841.62860841999,-0.6394269599986728,53040.37159440001
2025-11-24,22:52:26.000,328,11160196,115245,0,1764024745,13841.722916759994,-0.5548373999990872,53040.35762016
2025-11-24,22:52:27.000,328,11160223,115565,0,1764024746,13841.77007092999,-0.4702478399995016,53040.38556864
2025-11-24,22:52:28.000,328,11160132,115325,0,1764024747,13841.81048878999,-0.41385479999735253,53040.40653
2025-11-24,22:52:29.000,328,11160189,115285,0,1764024748,13841.89132450999,-0.30106872000033036,53040.43447848
2025-11-24,22:52:30.000,328,11160210,115325,0,1764024749,13841.87785189,-0.25172480999754043,53040.4764012
2025-11-24,22:52:31.000,328,11160150,115365,0,1764024750,13841.904797129995,-0.20238090000202646,53040.53928528001
2025-11-24,22:52:32.000,328,11160215,115365,0,1764024751,13841.85764296,-0.13893873000051826,53040.518323920005
2025-11-24,22:52:33.000,328,11160196,115525,0,1764024752,13841.803752479995,-0.13188960000115912,53040.53928528001
2025-11-24,22:52:34.000,328,11160187,115405,0,1764024753,13841.69597152,-0.1812335099966731,53040.55325952
2025-11-24,22:52:35.000,328,11160160,115245,0,1764024754,13841.621872109994,-0.15303698999923654,53040.637104960006
2025-11-24,22:52:36.000,328,11160252,115245,0,1764024755,13841.534300079999,-0.19533176999539137,53040.70697616001
2025-11-24,22:52:37.000,328,11160216,115285,0,1764024756,13841.399573879993,-0.16713524999795482,53040.7209504
2025-11-24,22:52:38.000,328,11160202,115165,0,1764024757,13841.204220890002,-0.25877393999689957,53040.74191176
2025-11-24,22:52:39.000,328,11160259,115365,0,1764024758,13841.096439929992,-0.2869704600016121,53040.7908216
2025-11-24,22:52:40.000,328,11160226,115405,0,1764024759,13840.948241109996,-0.3222161099984078,53040.86767992
2025-11-24,22:52:41.000,328,11160252,115045,0,1764024760,13840.81351490999,-0.39975653999863425,53040.755886000006
2025-11-24,22:52:42.000,328,11160211,115285,0,1764024761,13840.69899764,-0.4491004500014242,53040.83274432
2025-11-24,22:52:43.000,328,11160249,115445,0,1764024762,13840.57100774999,-0.5054934899962973,53040.88165416
2025-11-24,22:52:44.000,328,11160214,115365,0,1764024763,13840.503644649994,-0.5336900100010098,53040.89562840001
2025-11-24,22:52:45.000,328,11160209,115365,0,1764024764,13840.389127379989,-0.5618865299984463,53040.91658976001
2025-11-24,22:52:46.000,328,11160260,115205,0,1764024765,13840.294819039998,-0.5477882699997281,53040.972486720006
2025-11-24,22:52:47.000,328,11160216,115245,0,1764024766,13840.234192249998,-0.5266408800016507,53040.93755112
2025-11-24,22:52:48.000,328,11160223,115365,0,1764024767,13840.112938669998,-0.5054934899962973,53040.951525360004
2025-11-24,22:52:49.000,328,11160166,115125,0,1764024768,13840.065784500002,-0.48434609999821987,53041.0004352
2025-11-24,22:52:50.000,328,11160186,115285,0,1764024769,13839.998421399992,-0.4491004500014242,53041.0353708
2025-11-24,22:52:51.000,328,11160264,115245,0,1764024770,13839.856958889992,-0.44205132000206504,53041.0004352
2025-11-24,22:52:52.000,328,11160176,115125,0,1764024771,13839.735705309991,-0.39975653999863425,53040.97947384
2025-11-24,22:52:53.000,328,11160210,115365,0,1764024772,13839.587506489996,-0.3715600200011977,53040.972486720006
2025-11-24,22:52:54.000,328,11160240,115085,0,1764024773,13839.43930767,-0.3504126299958443,53040.972486720006
2025-11-24,22:52:55.000,328,11160225,115285,0,1764024774,13839.237218369999,-0.30106872000033036,53040.951525360004
2025-11-24,22:52:56.000,328,11160174,115325,0,1764024775,13839.055337999998,-0.2869704600016121,53040.972486720006
2025-11-24,22:52:57.000,328,11160254,115405,0,1764024776,13838.866721320002,-0.22352829000010388,53040.930564
2025-11-24,22:52:58.000,328,11160221,115245,0,1764024777,13838.671368329997,-0.20238090000202646,53040.91658976001
2025-11-24,22:52:59.000,328,11160159,115125,0,1764024778,13838.509696889996,-0.22352829000010388,53040.923576880006
2025-11-24,22:53:00.000,328,11160251,115445,0,1764024779,13838.33455282999,-0.16713524999795482,53040.83274432
2025-11-24,22:53:01.000,328,11160174,115285,0,1764024780,13838.19982663,-0.15303698999923654,53040.86767992
2025-11-24,22:53:02.000,328,11160148,115525,0,1764024781,13838.07857305,-0.17418437999731395,53040.81178296
2025-11-24,22:53:03.000,328,11160212,115405,0,1764024782,13837.997737329999,-0.1459878599998774,53040.77684736001
2025-11-24,22:53:04.000,328,11160246,115525,0,1764024783,13837.937110539999,-0.19533176999539137,53040.7209504
2025-11-24,22:53:05.000,328,11160167,115285,0,1764024784,13837.869747439989,-0.2446756799981813,53040.71396328
2025-11-24,22:53:06.000,328,11160251,115365,0,1764024785,13837.755230169998,-0.3222161099984078,53040.69300192
2025-11-24,22:53:07.000,328,11160179,115085,0,1764024786,13837.708075999988,-0.35746175999520347,53040.67204056
2025-11-24,22:53:08.000,328,11160166,115285,0,1764024787,13837.580086109992,-0.4561495800007833,53040.686014800005
2025-11-24,22:53:09.000,328,11160257,115245,0,1764024788,13837.532931939997,-0.5618865299984463,53040.59518224
2025-11-24,22:53:10.000,328,11160197,115325,0,1764024789,13837.384733120001,-0.6958200000008219,53040.65806632001
2025-11-24,22:53:11.000,328,11160242,114925,0,1764024790,13837.364524190001,-0.9918834599957336,53040.52531104
2025-11-24,22:53:12.000,328,11160179,115485,0,1764024791,13837.250006919996,-1.1822099700002582,53040.588195120006
2025-11-24,22:53:13.000,328,11160171,115325,0,1764024792,13837.06139024,-1.2879469199979212,53040.50434968
2025-11-24,22:53:14.000,328,11160204,115285,0,1764024793,13836.886246179994,-1.3372908300007111,53040.53229816
2025-11-24,22:53:15.000,328,11160204,115485,0,1764024794,13836.670684259989,-1.386634739996225,53040.46242696001
2025-11-24,22:53:16.000,328,11160211,115205,0,1764024795,13836.482067579993,-1.435978649999015,53040.420504240006
2025-11-24,22:53:17.000,328,11160246,115365,0,1764024796,13836.279978279992,-1.4712242999958107,53040.40653
2025-11-24,22:53:18.000,328,11160203,115085,0,1764024797,13836.084625290001,-1.5135190799992415,53040.35762016
2025-11-24,22:53:19.000,328,11160194,115525,0,1764024798,13835.889272299995,-1.5628629900020314,53040.30871032
2025-11-24,22:53:20.000,328,11160173,115365,0,1764024799,13835.707391929995,-1.6122068999975454,53040.28774896
2025-11-24,22:53:21.000,328,11160251,115285,0,1764024800,13835.518775249999,-1.5769612500007497,53040.231852000004
2025-11-24,22:53:22.000,328,11160257,115525,0,1764024801,13835.377312739998,-1.591059509999468,53040.113070960004
2025-11-24,22:53:23.000,328,11160277,115165,0,1764024802,13835.222377609993,-1.5558138599953963,53040.134032320006
2025-11-24,22:53:24.000,328,11160232,115325,0,1764024803,13835.101124029992,-1.5699121200013906,53040.07813536001
2025-11-24,22:53:25.000,328,11160223,115285,0,1764024804,13835.000079379992,-1.5135190799992415,53039.99428992
2025-11-24,22:53:26.000,328,11160206,115365,0,1764024805,13834.858616869991,-1.485322560001805,53039.93140584
2025-11-24,22:53:27.000,328,11160273,115365,0,1764024806,13834.78451746,-1.4500769099977333,53039.87550888
2025-11-24,22:53:29.000,328,11160154,115205,0,1764024808,13834.69694542999,-1.3936838699955842,53039.85454752
2025-11-24,22:53:29.000,328,11160234,115125,0,1764024808,13834.58242816,-1.386634739996225,53039.79166344001
2025-11-24,22:53:30.000,328,11160228,115405,0,1764024809,13834.50159244,-1.3584382199987886,53039.77070208001
2025-11-24,22:53:31.000,328,11160219,115165,0,1764024810,13834.44096565,-1.3090943099959986,53039.749740720006
2025-11-24,22:53:32.000,328,11160246,115205,0,1764024811,13834.346657309994,-1.3372908300007111,53039.6379468
2025-11-24,22:53:33.000,328,11160232,115085,0,1764024812,13834.218667419998,-1.3443399600000703,53039.57506272001
2025-11-24,22:53:34.000,328,11160268,115165,0,1764024813,13834.144568009993,-1.330241700001352,53039.50519152001
2025-11-24,22:53:35.000,328,11160262,115165,0,1764024814,13834.023314429993,-1.3090943099959986,53039.47025592
2025-11-24,22:53:36.000,328,11160193,115285,0,1764024815,13833.942478709992,-1.3020451799966395,53039.44929456
2025-11-24,22:53:37.000,328,11160270,115365,0,1764024816,13833.875115609997,-1.3584382199987886,53039.35147488
2025-11-24,22:53:38.000,328,11160237,115245,0,1764024817,13833.774070959997,-1.3936838699955842,53039.31653928001
2025-11-24,22:53:39.000,328,11160208,115325,0,1764024818,13833.733653099996,-1.4571260399970924,53039.20474536
2025-11-24,22:53:40.000,328,11160213,115365,0,1764024819,13833.652817379996,-1.485322560001805,53039.183784
2025-11-24,22:53:41.000,328,11160259,115085,0,1764024820,13833.578717969991,-1.5205682099986007,53039.127887040006
2025-11-24,22:53:42.000,328,11160162,115045,0,1764024821,13833.50461856,-1.5840103800001089,53039.03705448
2025-11-24,22:53:43.000,328,11160203,115205,0,1764024822,13833.45746438999,-1.6685999399996945,53039.0440416
2025-11-24,22:53:44.000,328,11160262,115445,0,1764024823,13833.35641973999,-1.7038455899964902,53038.98115752001
2025-11-24,22:53:45.000,328,11160265,115125,0,1764024824,13833.2621114,-1.7884351499960758,53038.95320904001
2025-11-24,22:53:46.000,328,11160181,115405,0,1764024825,13833.19474829999,-1.8659755799963023,53038.87635072
2025-11-24,22:53:47.000,328,11160200,115205,0,1764024826,13833.039813169999,-1.9223686199984513,53038.81346664001
2025-11-24,22:53:48.000,328,11160246,115165,0,1764024827,13832.965713759993,-1.9928599199993187,53038.80647952
2025-11-24,22:53:49.000,328,11160252,115205,0,1764024828,13832.884878039993,-2.0774494799989043,53038.73660832001
2025-11-24,22:53:50.000,328,11160230,115205,0,1764024829,13832.810778630002,-2.119744260002335,53038.673724240005
2025-11-24,22:53:51.000,328,11160231,114925,0,1764024830,13832.743415529992,-2.1479407799997716,53038.59686592001
2025-11-24,22:53:52.000,328,11160204,115245,0,1764024831,13832.642370879992,-2.1831864299965673,53038.59686592001
2025-11-24,22:53:53.000,328,11160234,115445,0,1764024832,13832.628898260002,-2.21138295000128,53038.54096896
2025-11-24,22:53:54.000,328,11160189,115285,0,1764024833,13832.615425639997,-2.218432080000639,53038.49904624001
2025-11-24,22:53:55.000,328,11160269,115125,0,1764024834,13832.561535159992,-2.225481209999998,53038.436162160004
2025-11-24,22:53:56.000,328,11160191,115205,0,1764024835,13832.601953019992,-2.2043338200019207,53038.33135536001
2025-11-24,22:53:57.000,328,11160258,115245,0,1764024836,13832.628898260002,-2.1972846899952856,53038.32436824
2025-11-24,22:53:58.000,328,11160261,115085,0,1764024837,13832.655843499997,-2.1479407799997716,53038.26148416001
2025-11-24,22:53:59.000,328,11160203,115205,0,1764024838,13832.662579809992,-2.1126951299957,53038.14270312001
2025-11-24,22:54:00.000,328,11160204,115205,0,1764024839,13832.702997669992,-2.0774494799989043,53038.08680616
2025-11-24,22:54:01.000,328,11160169,115325,0,1764024840,13832.756888149997,-2.0915477399976226,53038.09379328001
2025-11-24,22:54:02.000,328,11160200,115285,0,1764024841,13832.804042319993,-2.070400349999545,53038.04488344001
2025-11-24,22:54:03.000,328,11160201,114965,0,1764024842,13832.837723869998,-2.0281055699961144,53037.98199936
2025-11-24,22:54:04.000,328,11160292,114925,0,1764024843,13832.972450069989,-2.0492529600014677,53037.884179680004
2025-11-24,22:54:05.000,328,11160203,115085,0,1764024844,13833.033076859989,-2.056302090000827,53037.8911668
2025-11-24,22:54:06.000,328,11160177,115325,0,1764024845,13833.100439959999,-2.0844986099982634,53037.884179680004
2025-11-24,22:54:07.000,328,11160290,115285,0,1764024846,13833.19474829999,-2.0774494799989043,53037.80033424
2025-11-24,22:54:09.000,328,11160241,115165,0,1764024848,13833.25537508999,-2.0985968699969817,53037.86321832
2025-11-24,22:54:09.000,328,11160219,115205,0,1764024848,13833.36315605,-2.16203903999849,53037.77937288001
2025-11-24,22:54:10.000,328,11160154,115085,0,1764024849,13833.410310219995,-2.1338425200010533,53037.77937288001
2025-11-24,22:54:11.000,328,11160285,115365,0,1764024850,13833.49788224999,-2.1902355599959265,53037.74443728
2025-11-24,22:54:12.000,328,11160258,115325,0,1764024851,13833.60566321,-2.225481209999998,53037.72347592
2025-11-24,22:54:13.000,328,11160193,115165,0,1764024852,13833.699971549991,-2.2395794699987164,53037.70251456
2025-11-24,22:54:14.000,328,11160219,115125,0,1764024853,13833.753862029997,-2.267775989996153,53037.68854032001
2025-11-24,22:54:15.000,328,11160245,115045,0,1764024854,13833.881851919992,-2.274825119995512,53037.69552744
2025-11-24,22:54:16.000,328,11160242,115005,0,1764024855,13834.036787049998,-2.274825119995512,53037.62565624
2025-11-24,22:54:17.000,328,11160261,115565,0,1764024856,13834.137831699998,-2.3594146799950977,53037.6815532
2025-11-24,22:54:18.000,328,11160239,115205,0,1764024857,13834.245612659994,-2.366463810001733,53037.67456608
2025-11-24,22:54:19.000,328,11160219,115445,0,1764024858,13834.360129929999,-2.422856849996606,53037.6815532
2025-11-24,22:54:20.000,328,11160152,115285,0,1764024859,13834.42075672,-2.472200759999396,53037.68854032001
2025-11-24,22:54:21.000,328,11160248,115325,0,1764024860,13834.48138351,-2.4933481499974732,53037.67456608
2025-11-24,22:54:22.000,328,11160183,115125,0,1764024861,13834.5420103,-2.5708885799976997,53037.70251456
2025-11-24,22:54:23.000,328,11160170,115205,0,1764024862,13834.62284602,-2.5990850999951363,53037.70251456
2025-11-24,22:54:24.000,328,11160196,115205,0,1764024863,13834.72389067,-2.648429009997926,53037.68854032001
2025-11-24,22:54:25.000,328,11160204,115365,0,1764024864,13834.75757221999,-2.6766255299953627,53037.667578960005
2025-11-24,22:54:26.000,328,11160183,115005,0,1764024865,13834.82493532,-2.7189203099987935,53037.69552744
2025-11-24,22:54:27.000,328,11160244,115045,0,1764024866,13834.872089489996,-2.754165959995589,53037.63963048001
2025-11-24,22:54:28.000,328,11160257,115045,0,1764024867,13834.973134139997,-2.7612150900022243,53037.63264336
2025-11-24,22:54:29.000,328,11160199,115165,0,1764024868,13835.033760929997,-2.7189203099987935,53037.716488800004
2025-11-24,22:54:30.000,328,11160172,115365,0,1764024869,13835.134805579997,-2.697772920000716,53037.69552744
2025-11-24,22:54:31.000,328,11160264,115085,0,1764024870,13835.215641299998,-2.683674660001998,53037.6466176
2025-11-24,22:54:32.000,328,11160220,114925,0,1764024871,13835.336894879998,-2.6695763999960036,53037.74443728
2025-11-24,22:54:33.000,328,11160245,115205,0,1764024872,13835.417730599998,-2.6202324900004896,53037.716488800004
2025-11-24,22:54:34.000,328,11160226,115205,0,1764024873,13835.55245679999,-2.6202324900004896,53037.73046304001
2025-11-24,22:54:35.000,328,11160291,115285,0,1764024874,13835.68044669,-2.6554781399972853,53037.72347592
2025-11-24,22:54:36.000,328,11160234,114685,0,1764024875,13835.8219092,-2.6695763999960036,53037.72347592
2025-11-24,22:54:37.000,328,11160242,115245,0,1764024876,13835.990316949996,-2.6625272699966445,53037.81430848
2025-11-24,22:54:38.000,328,11160287,115165,0,1764024877,13836.145252080001,-2.683674660001998,53037.82828272001
2025-11-24,22:54:39.000,328,11160183,115045,0,1764024878,13836.333868759997,-2.683674660001998,53037.786360000006
2025-11-24,22:54:40.000,328,11160242,115325,0,1764024879,13836.529221749988,-2.733018569997512,53037.8911668
2025-11-24,22:54:41.000,328,11160225,115245,0,1764024880,13836.731311049989,-2.7189203099987935,53037.81430848
2025-11-24,22:54:42.000,328,11160186,115005,0,1764024881,13836.8997188,459.02024207999784,53037.87020544
2025-11-24,22:54:43.000,328,11160253,115125,0,1764024882,13837.047917619995,-2.8176081299970974,53037.91911528
2025-11-24,22:54:44.000,328,11160281,115325,0,1764024883,13837.236534299991,-2.8880994299979648,53037.94007664
2025-11-24,22:54:45.000,328,11160281,114965,0,1764024884,13837.411678359997,-2.84580465000181,53037.97501224001
2025-11-24,22:54:46.000,328,11160266,115245,0,1764024885,13837.620503969993,-2.8669520399998873,53038.01693496
2025-11-24,22:54:47.000,328,11160244,115085,0,1764024886,13837.809120649988,-2.9233450800020364,53038.09379328001
2025-11-24,22:54:48.000,328,11160295,114965,0,1764024887,13838.044891499994,-2.9233450800020364,53038.15667736
2025-11-24,22:54:49.000,328,11160276,115165,0,1764024888,13838.206562939995,-2.909246819996042,53038.24750992
2025-11-24,22:54:50.000,328,11160243,115085,0,1764024889,13838.428861169996,-2.9233450800020364,53038.25449704
2025-11-24,22:54:51.000,328,11160215,115205,0,1764024890,13838.590532609996,-2.9233450800020364,53038.338342480005
2025-11-24,22:54:52.000,328,11160215,115125,0,1764024891,13838.826303460002,-2.895148559997324,53038.387252320004
2025-11-24,22:54:53.000,328,11160256,115205,0,1764024892,13839.001447519993,-2.8880994299979648,53038.44314928
2025-11-24,22:54:54.000,328,11160238,115085,0,1764024893,13839.169855269989,-2.859902910000528,53038.47808488001
2025-11-24,22:54:55.000,328,11160184,114925,0,1764024894,13839.33826302,-2.8317063899958157,53038.5200076
2025-11-24,22:54:56.000,328,11160244,115005,0,1764024895,13839.51340707999,-2.79646073999902,53038.61084016
2025-11-24,22:54:57.000,328,11160192,115125,0,1764024896,13839.60097911,-2.7259694399981527,53038.65276288
2025-11-24,22:54:58.000,328,11160180,115125,0,1764024897,13839.695287449991,-2.6695763999960036,53038.673724240005
2025-11-24,22:54:59.000,328,11160197,114885,0,1764024898,13839.796332099992,-2.6202324900004896,53038.86237648001
2025-11-24,22:55:00.000,328,11160181,115085,0,1764024899,13839.910849369997,-2.577937709997059,53038.86237648001
2025-11-24,22:55:01.000,328,11160265,115485,0,1764024900,13839.984948780002,-2.5003972799968324,53038.93224768001
2025-11-24,22:55:02.000,328,11160231,115085,0,1764024901,13840.045575570002,-2.429905979995965,53039.02308024
2025-11-24,22:55:03.000,328,11160200,115285,0,1764024902,13840.133147599998,-2.3382672899970203,53039.05102872001
2025-11-24,22:55:04.000,328,11160189,115325,0,1764024903,13840.180301769993,-2.2889233800015063,53039.1139128
2025-11-24,22:55:05.000,328,11160173,114845,0,1764024904,13840.166829149988,-2.21138295000128,53039.14186128
2025-11-24,22:55:06.000,328,11160259,115125,0,1764024905,13840.254401179998,-2.16203903999849,53039.246668080006
2025-11-24,22:55:07.000,328,11160247,115245,0,1764024906,13840.301555349994,-2.0985968699969817,53039.246668080006
2025-11-24,22:55:08.000,328,11160174,115485,0,1764024907,13840.321764279994,-2.070400349999545,53039.28160368
2025-11-24,22:55:09.000,328,11160173,115365,0,1764024908,13840.341973209994,-2.0281055699961144,53039.35147488
2025-11-24,22:55:10.000,328,11160208,115125,0,1764024909,13840.321764279994,-1.9787616600006004,53039.40038472
2025-11-24,22:55:11.000,328,11160181,115245,0,1764024910,13840.288082729989,-1.8871229700016556,53039.45628168001
2025-11-24,22:55:12.000,328,11160232,114925,0,1764024911,13840.254401179998,-1.8236808000001474,53039.53314000001
2025-11-24,22:55:13.000,328,11160245,114925,0,1764024912,13840.254401179998,-1.7813860199967166,53039.55410136001
2025-11-24,22:55:14.000,328,11160263,114845,0,1764024913,13840.261137489993,-1.7390912400005618,53039.58903696
2025-11-24,22:55:15.000,328,11160229,115245,0,1764024914,13840.254401179998,-1.6545016800009762,53039.62397256001
2025-11-24,22:55:16.000,328,11160196,114885,0,1764024915,13840.240928559993,-1.5981086399988271,53039.59602408
2025-11-24,22:55:17.000,328,11160255,115125,0,1764024916,13840.254401179998,-1.534666469997319,53039.67288240001
2025-11-24,22:55:18.000,328,11160188,115125,0,1764024917,13840.315027969998,-1.4994208200005232,53039.630959680006
2025-11-24,22:55:19.000,328,11160262,115125,0,1764024918,13840.348709519989,-1.428929519999656,53039.70083088001
2025-11-24,22:55:20.000,328,11160231,115005,0,1764024919,13840.422808929994,-1.3443399600000703,53039.69384376
2025-11-24,22:55:21.000,328,11160198,114965,0,1764024920,13840.483435719994,-1.2033573599983356,53039.68685664
2025-11-24,22:55:22.000,328,11160210,115205,0,1764024921,13840.55753513,-1.11876779999875,53039.79166344001
2025-11-24,22:55:23.000,328,11160256,115165,0,1764024922,13840.584480369995,-1.0553256299972418,53039.79166344001
2025-11-24,22:55:24.000,328,11160231,115085,0,1764024923,13840.59795299,-1.0059817200017278,53039.87550888
2025-11-24,22:55:25.000,328,11160243,115045,0,1764024924,13840.63837085,-0.9002447699967888,53039.87550888
2025-11-24,22:55:26.000,328,11160190,115085,0,1764024925,13840.604689299995,-0.8227043399965623,53039.91044448001
2025-11-24,22:55:27.000,328,11160246,115125,0,1764024926,13840.564271439995,-0.7804095600004075,53039.93140584
2025-11-24,22:55:28.000,328,11160174,115005,0,1764024927,13840.46996309999,-0.6817217400021036,53039.945380080004
2025-11-24,22:55:29.000,328,11160184,115125,0,1764024928,13840.463226789994,-0.5759847899971646,53039.97332856
2025-11-24,22:55:30.000,328,11160191,115165,0,1764024929,13840.355445829999,-0.5407391400003689,53040.04319976
2025-11-24,22:55:31.000,328,11160228,115005,0,1764024930,13840.213983319998,-0.4279530599960708,53040.00826416001
2025-11-24,22:55:32.000,328,11160253,115045,0,1764024931,13840.079257119993,-0.3504126299958443,53040.064161120004
2025-11-24,22:55:33.000,328,11160171,115165,0,1764024932,13839.984948780002,-0.2940195900009712,53040.05717400001
2025-11-24,22:55:34.000,328,11160181,114925,0,1764024933,13839.944530920002,-0.16713524999795482,53040.07813536001
2025-11-24,22:55:35.000,328,11160207,115245,0,1764024934,13839.843486270001,-0.04730004000157351,53040.07813536001
2025-11-24,22:55:36.000,328,11160256,115125,0,1764024935,13839.803068410001,0.044338650004647207,53040.09909672
2025-11-24,22:55:37.000,328,11160169,114765,0,1764024936,13839.782859480001,0.19237037999846507,53040.07813536001
2025-11-24,22:55:38.000,328,11160248,115165,0,1764024937,13839.749177929996,0.2769599399980507,53040.14800656
2025-11-24,22:55:39.000,328,11160258,115005,0,1764024938,13839.742441620001,0.3826968900029897,53040.12005808
2025-11-24,22:55:40.000,328,11160278,115245,0,1764024939,13839.728968999996,0.41794253999978537,53040.14101944
2025-11-24,22:55:41.000,328,11160191,115045,0,1764024940,13839.648133279996,0.5166303599980893,53040.16896792
2025-11-24,22:55:42.000,328,11160187,115125,0,1764024941,13839.695287449991,0.5871216599989566,53040.12704520001
2025-11-24,22:55:43.000,328,11160255,115005,0,1764024942,13839.6616059,0.6928586100038956,53040.10608384001
2025-11-24,22:55:44.000,328,11160193,115085,0,1764024943,13839.62118804,0.714006000001973,53040.12005808
2025-11-24,22:55:45.000,328,11160195,115205,0,1764024944,13839.634660659991,0.7774481700034812,53040.12005808
2025-11-24,22:55:46.000,328,11160270,115285,0,1764024945,13839.587506489996,0.7844973000028403,53040.1619808
2025-11-24,22:55:47.000,328,11160178,115045,0,1764024946,13839.49993446,0.8267920799989952,53040.15499368001
2025-11-24,22:55:48.000,328,11160162,115045,0,1764024947,13839.43930767,0.8972833799998625,53040.12704520001
2025-11-24,22:55:49.000,328,11160265,115125,0,1764024948,13839.41909874,1.0171185900035198,53040.113070960004
2025-11-24,22:55:50.000,328,11160168,115045,0,1764024949,13839.49993446,1.2708872700022766,53040.14101944
2025-11-24,22:55:51.000,328,11160169,115125,0,1764024950,13839.41236242999,1.3625259600012214,53040.0921096
2025-11-24,22:55:52.000,328,11160251,115085,0,1764024951,13839.25069098999,1.4118698700040113,53040.05717400001
2025-11-24,22:55:53.000,328,11160249,115285,0,1764024952,13839.142910029994,1.4753120399982436,53040.07813536001
2025-11-24,22:55:54.000,328,11160162,115045,0,1764024953,13838.994711209998,1.5810489900031826,53040.09909672
2025-11-24,22:55:55.000,328,11160261,115085,0,1764024954,13838.866721320002,1.7008841999995639,53040.0921096
2025-11-24,22:55:56.000,328,11160202,115125,0,1764024955,13838.731995119997,1.8207194100032211,53040.09909672
2025-11-24,22:55:57.000,328,11160235,115045,0,1764024956,13838.563587370001,1.9264563600008842,53040.12005808
2025-11-24,22:55:58.000,328,11160196,115005,0,1764024957,13838.34128914,1.968751140004315,53040.0921096
2025-11-24,22:55:59.000,328,11160279,115365,0,1764024958,13838.1796177,2.1026846099994145,53040.064161120004
2025-11-24,22:56:00.000,328,11160153,115085,0,1764024959,13838.07857305,2.1590776500015636,53040.07114824
2025-11-24,22:56:01.000,328,11160241,115005,0,1764024960,13837.916901609999,2.243667210001149,53040.085122480006
2025-11-24,22:56:02.000,328,11160179,115005,0,1764024961,13837.795648029998,2.3000602500032983,53040.09909672
2025-11-24,22:56:03.000,328,11160192,115125,0,1764024962,13837.708075999988,2.3705515500041656,53040.0921096
2025-11-24,22:56:04.000,328,11160175,115125,0,1764024963,13837.573349799997,2.4198954599996796,53040.10608384001
2025-11-24,22:56:05.000,328,11160211,114925,0,1764024964,13837.458832529992,2.4621902400031104,53040.0921096
2025-11-24,22:56:06.000,328,11160269,115365,0,1764024965,13837.351051569996,2.5115341499986243,53040.085122480006
2025-11-24,22:56:07.000,328,11160247,115205,0,1764024966,13837.26347954,2.490386760000547,53040.0921096
2025-11-24,22:56:08.000,328,11160273,115205,0,1764024967,13837.148962269996,2.5185832799979835,53040.14800656
2025-11-24,22:56:09.000,328,11160179,115005,0,1764024968,13837.068126549995,2.490386760000547,53040.113070960004
2025-11-24,22:56:10.000,328,11160277,115205,0,1764024969,13836.98055452,2.497435889999906,53040.1619808
2025-11-24,22:56:11.000,328,11160209,115045,0,1764024970,13836.85930094,2.4692393700024695,53040.15499368001
2025-11-24,22:56:12.000,328,11160238,114845,0,1764024971,13836.77172890999,2.441042849997757,53040.14101944
2025-11-24,22:56:13.000,328,11160203,115125,0,1764024972,13836.704365809994,2.4057972000009613,53040.113070960004
2025-11-24,22:56:14.000,328,11160208,115005,0,1764024973,13836.616793779998,2.391698940002243,53040.064161120004
2025-11-24,22:56:15.000,328,11160253,114925,0,1764024974,13836.461858649993,2.384649810002884,53040.07813536001
2025-11-24,22:56:16.000,328,11160264,115125,0,1764024975,13836.333868759997,2.3776006800035248,53040.113070960004
2025-11-24,22:56:17.000,328,11160279,115205,0,1764024976,13836.178933629992,2.384649810002884,53040.113070960004
2025-11-24,22:56:18.000,328,11160254,114845,0,1764024977,13836.030734809996,2.3705515500041656,53040.0921096
2025-11-24,22:56:19.000,328,11160231,115085,0,1764024978,13835.90274492,2.3635024200048065,53040.085122480006
2025-11-24,22:56:20.000,328,11160225,114965,0,1764024979,13835.73433716999,2.3705515500041656,53040.0921096
2025-11-24,22:56:21.000,328,11160265,114805,0,1764024980,13835.565929419994,2.384649810002884,53040.113070960004
2025-11-24,22:56:22.000,328,11160284,115045,0,1764024981,13835.397521669998,2.3776006800035248,53040.064161120004
2025-11-24,22:56:23.000,328,11160173,114965,0,1764024982,13835.283004399993,2.3776006800035248,53040.113070960004
2025-11-24,22:56:24.000,328,11160191,115005,0,1764024983,13835.134805579997,2.4198954599996796,53040.05018688
2025-11-24,22:56:25.000,328,11160271,115205,0,1764024984,13835.027024620002,2.441042849997757,53040.064161120004
2025-11-24,22:56:26.000,328,11160285,115005,0,1764024985,13834.892298419996,2.4128463300003204,53040.03621264001
2025-11-24,22:56:27.000,328,11160188,114965,0,1764024986,13834.78451746,2.4621902400031104,53039.98730280001
2025-11-24,22:56:28.000,328,11160272,115245,0,1764024987,13834.62284602,2.4621902400031104,53039.99428992
2025-11-24,22:56:29.000,328,11160180,114965,0,1764024988,13834.5420103,2.483337630001188,53039.98031568
2025-11-24,22:56:30.000,328,11160257,114925,0,1764024989,13834.407284099994,2.4692393700024695,53039.966341440006
2025-11-24,22:56:31.000,328,11160238,114925,0,1764024990,13834.33318468999,2.483337630001188,53039.93839296001
2025-11-24,22:56:32.000,328,11160210,114925,0,1764024991,13834.252348969989,2.504485019999265,53039.93140584
2025-11-24,22:56:33.000,328,11160285,114765,0,1764024992,13834.205194799993,2.490386760000547,53039.917431600006
2025-11-24,22:56:34.000,328,11160258,115085,0,1764024993,13834.137831699998,2.5256324100046186,53039.86852176001
2025-11-24,22:56:35.000,328,11160210,115205,0,1764024994,13834.077204909998,2.5256324100046186,53039.85454752
2025-11-24,22:56:36.000,328,11160182,115005,0,1764024995,13834.063732289993,2.5115341499986243,53039.85454752
2025-11-24,22:56:37.000,328,11160264,115045,0,1764024996,13834.030050740002,2.497435889999906,53039.847560400005
2025-11-24,22:56:38.000,328,11160185,115085,0,1764024997,13834.023314429993,2.539730670003337,53039.79166344001
2025-11-24,22:56:39.000,328,11160196,114765,0,1764024998,13834.023314429993,2.483337630001188,53039.77070208001
2025-11-24,22:56:40.000,328,11160247,115005,0,1764024999,13833.996369189997,2.448091980004392,53039.77070208001
2025-11-24,22:56:41.000,328,11160252,114965,0,1764025000,13833.969423950002,2.391698940002243,53039.749740720006
2025-11-24,22:56:42.000,328,11160200,115085,0,1764025001,13834.016578119998,2.3705515500041656,53039.70083088001
2025-11-24,22:56:43.000,328,11160242,114925,0,1764025002,13834.009841810002,2.398748070001602,53039.70083088001
2025-11-24,22:56:44.000,328,11160216,114805,0,1764025003,13834.003105499993,2.3776006800035248,53039.67288240001
2025-11-24,22:56:45.000,328,11160200,115205,0,1764025004,13833.976160259997,2.3776006800035248,53039.69384376
2025-11-24,22:56:46.000,328,11160174,115005,0,1764025005,13834.009841810002,2.3494041599988122,53039.65192104001
2025-11-24,22:56:47.000,328,11160288,115365,0,1764025006,13834.023314429993,2.3071093800026574,53039.630959680006
2025-11-24,22:56:48.000,328,11160250,114925,0,1764025007,13833.989632880002,2.335305900000094,53039.582049840006
2025-11-24,22:56:49.000,328,11160182,115085,0,1764025008,13834.009841810002,2.3212076400013757,53039.582049840006
2025-11-24,22:56:50.000,328,11160265,115085,0,1764025009,13834.003105499993,2.328256770000735,53039.561088480004
2025-11-24,22:56:51.000,328,11160234,114885,0,1764025010,13833.989632880002,2.3212076400013757,53039.57506272001
2025-11-24,22:56:52.000,328,11160216,114965,0,1764025011,13834.009841810002,2.342355029999453,53039.49121728
2025-11-24,22:56:53.000,328,11160281,114885,0,1764025012,13834.016578119998,2.328256770000735,53039.53314000001
2025-11-24,22:56:54.000,328,11160259,115005,0,1764025013,13834.030050740002,2.3635024200048065,53039.51916576
2025-11-24,22:56:55.000,328,11160183,115045,0,1764025014,13833.996369189997,2.3494041599988122,53039.47025592
2025-11-24,22:56:56.000,328,11160200,115085,0,1764025015,13833.962687639993,2.3071093800026574,53039.48423016001
2025-11-24,22:56:57.000,328,11160218,115125,0,1764025016,13833.996369189997,2.278912859997945,53039.4283332
2025-11-24,22:56:58.000,328,11160172,114845,0,1764025017,13834.009841810002,2.2718637299985858,53039.4283332
2025-11-24,22:56:59.000,328,11160222,115005,0,1764025018,13834.030050740002,2.2507163400005084,53039.42134608
2025-11-24,22:57:00.000,328,11160271,114925,0,1764025019,13834.009841810002,2.243667210001149,53039.38641048001
2025-11-24,22:57:01.000,328,11160251,115085,0,1764025020,13834.036787049998,2.1661267800009227,53039.37243624
2025-11-24,22:57:02.000,328,11160225,114725,0,1764025021,13834.023314429993,2.1449793900028453,53039.35147488
2025-11-24,22:57:03.000,328,11160254,115125,0,1764025022,13834.124359079993,2.137930260003486,53039.33750064001
2025-11-24,22:57:04.000,328,11160235,115205,0,1764025023,13834.144568009993,2.0603898300032597,53039.33051352
2025-11-24,22:57:05.000,328,11160278,114925,0,1764025024,13834.191722179989,2.032193309998547,53039.3235264
2025-11-24,22:57:06.000,328,11160245,115085,0,1764025025,13834.184985869993,1.9898985300023924,53039.26064232
2025-11-24,22:57:07.000,328,11160199,115045,0,1764025026,13834.272557899989,1.9405546199996024,53039.23269384
2025-11-24,22:57:08.000,328,11160279,114805,0,1764025027,13834.326448379994,1.8841615800047293,53039.30256504
2025-11-24,22:57:09.000,328,11160207,115125,0,1764025028,13834.387075169994,1.9053089700028067,53039.274616560004
2025-11-24,22:57:10.000,328,11160243,115325,0,1764025029,13834.41402040999,1.863014189999376,53039.23968096001
2025-11-24,22:57:11.000,328,11160244,114925,0,1764025030,13834.45443826999,1.8489159300006577,53039.225706720004
2025-11-24,22:57:12.000,328,11160233,114845,0,1764025031,13834.55548291999,1.7995720199978678,53039.21173248
2025-11-24,22:57:13.000,328,11160181,115005,0,1764025032,13834.63631863999,1.8348176700019394,53039.19775824001
2025-11-24,22:57:14.000,328,11160200,115085,0,1764025033,13834.60263709,1.8489159300006577,53039.1139128
2025-11-24,22:57:15.000,328,11160199,114965,0,1764025034,13834.72389067,1.8418668000012985,53039.16980976001
2025-11-24,22:57:16.000,328,11160216,115005,0,1764025035,13834.73736328999,1.8277685400025803,53039.106925680004
2025-11-24,22:57:17.000,328,11160210,115165,0,1764025036,13834.791253769996,1.813670280003862,53039.16980976001
2025-11-24,22:57:19.000,328,11160187,115085,0,1764025038,13834.912507349996,1.7995720199978678,53039.09993856001
2025-11-24,22:57:19.000,328,11160280,114925,0,1764025038,13835.006815690002,1.8841615800047293,53039.08596432
2025-11-24,22:57:20.000,328,11160263,115045,0,1764025039,13835.161750819992,1.9053089700028067,53039.1139128
2025-11-24,22:57:21.000,328,11160283,115045,0,1764025040,13835.262795469993,1.919407230001525,53039.05102872001
2025-11-24,22:57:22.000,328,11160283,115365,0,1764025041,13835.404257979993,1.975800270003674,53039.09993856001
2025-11-24,22:57:23.000,328,11160193,115085,0,1764025042,13835.518775249999,1.9898985300023924,53039.09295144
2025-11-24,22:57:24.000,328,11160240,115245,0,1764025043,13835.64002883,2.0039967900011106,53039.0440416
2025-11-24,22:57:25.000,328,11160182,115045,0,1764025044,13835.72086455,2.0462915700045414,53039.078977200006
2025-11-24,22:57:26.000,328,11160242,115365,0,1764025045,13835.848854439995,2.081537220001337,53039.03006736001
2025-11-24,22:57:27.000,328,11160242,114885,0,1764025046,13836.00378957,2.173175910000282,53039.058015840004
2025-11-24,22:57:28.000,328,11160243,115165,0,1764025047,13836.172197319996,2.1661267800009227,53039.1139128
2025-11-24,22:57:29.000,328,11160200,114845,0,1764025048,13836.320396139992,2.2154706900037127,53039.09295144
2025-11-24,22:57:30.000,328,11160288,114965,0,1764025049,13836.482067579993,2.173175910000282,53039.12089992001
2025-11-24,22:57:31.000,328,11160278,115005,0,1764025050,13836.731311049989,2.187274169999,53039.14884840001
2025-11-24,22:57:32.000,328,11160274,114925,0,1764025051,13836.87277355999,2.1943232999983593,53039.13487416
2025-11-24,22:57:33.000,328,11160236,114925,0,1764025052,13837.04118131,2.1449793900028453,53039.16282264
2025-11-24,22:57:34.000,328,11160254,114925,0,1764025053,13837.270215849996,2.1590776500015636,53039.14884840001
2025-11-24,22:57:35.000,328,11160248,114885,0,1764025054,13837.472305149997,2.116782869998133,53039.16980976001
2025-11-24,22:57:36.000,328,11160259,114965,0,1764025055,13837.714812309998,2.130881130004127,53039.225706720004
2025-11-24,22:57:37.000,328,11160255,115125,0,1764025056,13837.930374229989,2.130881130004127,53039.246668080006
2025-11-24,22:57:38.000,328,11160191,114565,0,1764025057,13838.09878198,2.1097337399987737,53039.30256504
2025-11-24,22:57:39.000,328,11160225,115045,0,1764025058,13838.28066235,2.180225039999641,53039.3235264
2025-11-24,22:57:40.000,328,11160290,115205,0,1764025059,13838.48275165,2.222519820003072,53039.38641048001
2025-11-24,22:57:41.000,328,11160297,115245,0,1764025060,13838.657895709992,2.2718637299985858,53039.44929456
2025-11-24,22:57:42.000,328,11160211,115005,0,1764025061,13838.772412979997,2.28596199000458,53039.42134608
2025-11-24,22:57:43.000,328,11160218,114525,0,1764025062,13838.967765969988,2.3212076400013757,53039.4982044
2025-11-24,22:57:44.000,328,11160187,114885,0,1764025063,13839.062074309993,2.3494041599988122,53039.51916576
2025-11-24,22:57:45.000,328,11160182,114965,0,1764025064,13839.156382649999,2.4269445899990387,53039.58903696
2025-11-24,22:57:46.000,328,11160181,114925,0,1764025065,13839.203536819994,2.4621902400031104,53039.66589528
2025-11-24,22:57:47.000,328,11160254,115005,0,1764025066,13839.284372539994,2.5679271900007734,53039.728779360004
2025-11-24,22:57:48.000,328,11160187,115045,0,1764025067,13839.31131777999,2.610221970004204,53039.8126248
2025-11-24,22:57:49.000,328,11160269,114845,0,1764025068,13839.344999329995,2.6736641399984364,53039.80563768
2025-11-24,22:57:50.000,328,11160195,114885,0,1764025069,13839.39888981,2.758253699998022,53039.86852176001
2025-11-24,22:57:51.000,328,11160212,114845,0,1764025070,13839.39888981,2.800548480001453,53039.92441872
2025-11-24,22:57:52.000,328,11160260,114925,0,1764025071,13839.39888981,2.8357941299982485,53039.917431600006
2025-11-24,22:57:53.000,328,11160248,115085,0,1764025072,13839.37194456999,2.87103978000232,53039.9523672
2025-11-24,22:57:54.000,328,11160254,114885,0,1764025073,13839.37194456999,2.906285429999116,53039.99428992
2025-11-24,22:57:55.000,328,11160269,114725,0,1764025074,13839.39215349999,2.9274328200044692,53040.085122480006
2025-11-24,22:57:56.000,328,11160200,114685,0,1764025075,13839.41236242999,2.962678470001265,53040.113070960004
2025-11-24,22:57:57.000,328,11160187,115045,0,1764025076,13839.39215349999,3.012022380004055,53040.134032320006
2025-11-24,22:57:58.000,328,11160261,115285,0,1764025077,13839.41236242999,2.9979241199980606,53040.1619808
2025-11-24,22:57:59.000,328,11160220,114605,0,1764025078,13839.39888981,3.019071510003414,53040.113070960004
2025-11-24,22:58:00.000,328,11160276,114885,0,1764025079,13839.425835049995,3.0472680300008506,53040.17595504001
2025-11-24,22:58:01.000,328,11160257,115085,0,1764025080,13839.43930767,3.0966119400036405,53040.22486488001
2025-11-24,22:58:02.000,328,11160211,115125,0,1764025081,13839.43930767,3.167103240004508,53040.280761840004
2025-11-24,22:58:03.000,328,11160255,115045,0,1764025082,13839.4595166,3.2093980200006627,53040.301723200006
2025-11-24,22:58:04.000,328,11160231,115045,0,1764025083,13839.45278028999,3.2657910600028117,53040.32268456001
2025-11-24,22:58:05.000,328,11160209,114925,0,1764025084,13839.41909874,3.1882506300025852,53040.31569744
2025-11-24,22:58:06.000,328,11160292,115005,0,1764025085,13839.43257135999,3.237594539998099,53040.40653
2025-11-24,22:58:07.000,328,11160296,114605,0,1764025086,13839.45278028999,3.2939875800002483,53040.399542880004
2025-11-24,22:58:08.000,328,11160222,115205,0,1764025087,13839.45278028999,3.32923323000432,53040.44146560001
2025-11-24,22:58:09.000,328,11160269,114805,0,1764025088,13839.446043979995,3.3503806200023973,53040.42749136
2025-11-24,22:58:10.000,328,11160194,115005,0,1764025089,13839.43257135999,3.4138227900039055,53040.43447848
2025-11-24,22:58:11.000,328,11160259,115205,0,1764025090,13839.4595166,3.5054614800028503,53040.49736256
2025-11-24,22:58:12.000,328,11160195,114725,0,1764025091,13839.466252909995,3.533658000000287,53040.53229816
2025-11-24,22:58:13.000,328,11160221,115045,0,1764025092,13839.45278028999,3.5830019100030768,53040.5462724
2025-11-24,22:58:14.000,328,11160265,114885,0,1764025093,13839.405626119995,3.5759527800037176,53040.60915648001
2025-11-24,22:58:15.000,328,11160280,114685,0,1764025094,13839.43930767,3.6182475599998725,53040.63011784001
2025-11-24,22:58:16.000,328,11160219,114925,0,1764025095,13839.43257135999,3.6605423400033033,53040.6510792
2025-11-24,22:58:17.000,328,11160225,115085,0,1764025096,13839.365208259995,3.6816897300013807,53040.69300192
2025-11-24,22:58:18.000,328,11160210,114925,0,1764025097,13839.33826302,3.7310336400041706,53040.70697616001
2025-11-24,22:58:19.000,328,11160208,115005,0,1764025098,13839.324790399995,3.7733284200003254,53040.76287312
2025-11-24,22:58:20.000,328,11160272,115165,0,1764025099,13839.31131777999,3.759230160001607,53040.79780872001
2025-11-24,22:58:21.000,328,11160262,115005,0,1764025100,13839.33152670999,3.794475809998403,53040.79780872001
2025-11-24,22:58:22.000,328,11160215,114765,0,1764025101,13839.31805409,3.794475809998403,53040.84671856001
2025-11-24,22:58:23.000,328,11160196,115045,0,1764025102,13839.25069098999,3.794475809998403,53040.86767992
2025-11-24,22:58:24.000,328,11160228,114965,0,1764025103,13839.176591579999,3.759230160001607,53040.923576880006
2025-11-24,22:58:25.000,328,11160209,115045,0,1764025104,13839.142910029994,3.7662792900009663,53040.923576880006
2025-11-24,22:58:26.000,328,11160303,115045,0,1764025105,13839.068810619989,3.815623200003756,53040.951525360004
2025-11-24,22:58:27.000,328,11160222,115005,0,1764025106,13838.987974899988,3.8297214600024745,53041.00742232
2025-11-24,22:58:28.000,328,11160223,114965,0,1764025107,13838.893666559998,3.8438197200011928,53041.021396560005
2025-11-24,22:58:29.000,328,11160316,114885,0,1764025108,13838.886930250002,3.8438197200011928,53041.04934504
2025-11-24,22:58:30.000,328,11160235,114765,0,1764025109,13838.785885600002,3.900212760003342,53041.06331928001
2025-11-24,22:58:31.000,328,11160260,114805,0,1764025110,13838.779149289992,3.9425075399994967,53041.070306400004
2025-11-24,22:58:32.000,328,11160278,115005,0,1764025111,13838.752204049997,4.027097099999082,53041.11222912001
2025-11-24,22:58:33.000,328,11160270,114965,0,1764025112,13838.705049880002,4.062342750003154,53041.119216240004
2025-11-24,22:58:34.000,328,11160219,114925,0,1764025113,13838.617477849992,4.069391880002513,53041.15415184
2025-11-24,22:58:35.000,328,11160225,114805,0,1764025114,13838.590532609996,4.132834050004021,53041.22402304
2025-11-24,22:58:36.000,328,11160220,114965,0,1764025115,13838.536642129991,4.224472740002966,53041.20306168
2025-11-24,22:58:37.000,328,11160285,114605,0,1764025116,13838.40191593,4.280865779997839,53041.1751132
2025-11-24,22:58:38.000,328,11160282,115205,0,1764025117,13838.36149807,4.37250447000406,53041.20306168
2025-11-24,22:58:39.000,328,11160244,114965,0,1764025118,13838.327816519995,4.442995769997651,53041.189087440005
2025-11-24,22:58:40.000,328,11160258,114885,0,1764025119,13838.267189729995,4.478241420001723,53041.23101016001
2025-11-24,22:58:41.000,328,11160260,114925,0,1764025120,13838.21329924999,4.527585330004513,53041.19607456
2025-11-24,22:58:42.000,328,11160302,115085,0,1764025121,13838.145936149995,4.576929240000027,53041.21703592
2025-11-24,22:58:43.000,328,11160211,114885,0,1764025122,13838.03141887999,4.661518799999612,53041.23101016001
2025-11-24,22:58:44.000,328,11160219,114525,0,1764025123,13837.97079208999,4.696764450003684,53041.21004880001
2025-11-24,22:58:45.000,328,11160283,114965,0,1764025124,13837.943846849994,4.760206619997916,53041.2449844
2025-11-24,22:58:46.000,328,11160292,114685,0,1764025125,13837.809120649988,4.802501400001347,53041.23101016001
2025-11-24,22:58:47.000,328,11160231,115085,0,1764025126,13837.748493859988,4.844796180004778,53041.1751132
2025-11-24,22:58:48.000,328,11160306,114765,0,1764025127,13837.681130759993,4.901189219999651,53041.16812608
2025-11-24,22:58:49.000,328,11160246,114685,0,1764025128,13837.526195630002,4.992827909998596,53041.15415184
2025-11-24,22:58:50.000,328,11160285,114885,0,1764025129,13837.485777770002,5.00692617000459,53041.19607456
2025-11-24,22:58:51.000,328,11160196,114845,0,1764025130,13837.330842639996,5.077417469998181,53041.20306168
2025-11-24,22:58:52.000,328,11160201,114885,0,1764025131,13837.19611643999,5.169056160004402,53041.189087440005
2025-11-24,22:58:53.000,328,11160217,114885,0,1764025132,13837.11528071999,5.225449199999275,53041.14716472
2025-11-24,22:58:54.000,328,11160310,114725,0,1764025133,13836.987290829995,5.2465965900046285,53041.1751132
2025-11-24,22:58:55.000,328,11160256,114885,0,1764025134,13836.91992773,5.324137020004855,53041.15415184
2025-11-24,22:58:56.000,328,11160201,114605,0,1764025135,13836.785201529994,5.4016774499978055,53041.119216240004
2025-11-24,22:58:57.000,328,11160300,114965,0,1764025136,13836.738047359999,5.465119619999314,53041.070306400004
2025-11-24,22:58:58.000,328,11160219,114925,0,1764025137,13836.630266399989,5.521512660001463,53041.091267760006
2025-11-24,22:58:59.000,328,11160197,114965,0,1764025138,13836.556166989998,5.577905700003612,53041.04934504
2025-11-24,22:59:00.000,328,11160293,114845,0,1764025139,13836.448386030002,5.599053090001689,53041.04934504
2025-11-24,22:59:01.000,328,11160198,114885,0,1764025140,13836.333868759997,5.641347869997844,53041.01440944001
2025-11-24,22:59:02.000,328,11160278,114925,0,1764025141,13836.259769349992,5.683642650001275,53041.0353708
2025-11-24,22:59:03.000,328,11160209,114685,0,1764025142,13836.165461010001,5.725937430004706,53040.97947384
2025-11-24,22:59:04.000,328,11160199,114605,0,1764025143,13836.037471119991,5.747084820002783,53040.91658976001
2025-11-24,22:59:05.000,328,11160276,114925,0,1764025144,13835.91621753999,5.761183080001501,53040.923576880006
2025-11-24,22:59:06.000,328,11160230,114845,0,1764025145,13835.84211813,5.796428729998297,53040.90960264
2025-11-24,22:59:07.000,328,11160238,114685,0,1764025146,13835.69391930999,5.81757612000365,53040.82575720001
2025-11-24,22:59:08.000,328,11160236,114805,0,1764025147,13835.559193109999,5.852821770000446,53040.7908216
2025-11-24,22:59:09.000,328,11160223,114845,0,1764025148,13835.444675839994,5.881018289997883,53040.76986024
2025-11-24,22:59:10.000,328,11160300,114725,0,1764025149,13835.303213329993,5.930362200000673,53040.74191176
2025-11-24,22:59:11.000,328,11160214,114845,0,1764025150,13835.168487130002,5.944460459999391,53040.755886000006
2025-11-24,22:59:12.000,328,11160228,114805,0,1764025151,13834.973134139997,5.9797061100034625,53040.67204056
2025-11-24,22:59:13.000,328,11160205,114685,0,1764025152,13834.838407939991,6.007902630000899,53040.62313072
2025-11-24,22:59:14.000,328,11160187,114845,0,1764025153,13834.67673649999,6.014951760000258,53040.567233760004
2025-11-24,22:59:15.000,328,11160268,115045,0,1764025154,13834.589164469995,6.057246540003689,53040.55325952
2025-11-24,22:59:16.000,328,11160210,115125,0,1764025155,13834.44096565,6.007902630000899,53040.448452720004
2025-11-24,22:59:17.000,328,11160231,114845,0,1764025156,13834.35339361999,6.014951760000258,53040.44146560001
2025-11-24,22:59:18.000,328,11160181,114845,0,1764025157,13834.238876349998,6.064295670003048,53040.43447848
2025-11-24,22:59:19.000,328,11160204,114685,0,1764025158,13834.117622769998,6.064295670003048,53040.42749136
2025-11-24,22:59:20.000,328,11160283,114645,0,1764025159,13834.043523359993,6.092492190000485,53040.37159440001
2025-11-24,22:59:21.000,328,11160216,114645,0,1764025160,13833.895324539997,6.099541319999844,53040.32268456001
2025-11-24,22:59:22.000,328,11160229,114845,0,1764025161,13833.794279889997,6.064295670003048,53040.280761840004
2025-11-24,22:59:23.000,328,11160227,114525,0,1764025162,13833.693235239996,6.036099149998336,53040.23883912
2025-11-24,22:59:24.000,328,11160236,114885,0,1764025163,13833.598926899991,6.043148279997695,53040.20390352001
2025-11-24,22:59:25.000,328,11160214,114805,0,1764025164,13833.50461856,6.022000889999617,53040.15499368001
2025-11-24,22:59:26.000,328,11160260,114925,0,1764025165,13833.42378284,467.9303424000027,53040.10608384001
2025-11-24,22:59:27.000,328,11160220,115045,0,1764025166,13833.31600187999,6.014951760000258,53040.00826416001
2025-11-24,22:59:28.000,328,11160288,114725,0,1764025167,13833.21495722999,6.0290500199989765,53039.99428992
2025-11-24,22:59:29.000,328,11160228,114645,0,1764025168,13833.147594129994,5.972656980004103,53039.98730280001
2025-11-24,22:59:30.000,328,11160268,114685,0,1764025169,13833.120648889999,5.95150958999875,53039.9523672
2025-11-24,22:59:31.000,328,11160255,114885,0,1764025170,13833.086967339994,5.95150958999875,53039.85454752
2025-11-24,22:59:32.000,328,11160220,114765,0,1764025171,13833.053285789989,5.937411330000032,53039.85454752
2025-11-24,22:59:33.000,328,11160259,114885,0,1764025172,13833.039813169999,5.958558719998109,53039.82659904
2025-11-24,22:59:34.000,328,11160221,114965,0,1764025173,13833.033076859989,5.95150958999875,53039.75672784
2025-11-24,22:59:35.000,328,11160284,114965,0,1764025174,13833.039813169999,5.937411330000032,53039.69384376
2025-11-24,22:59:36.000,328,11160217,115005,0,1764025175,13833.073494719989,5.902165680003236,53039.64493392
2025-11-24,22:59:37.000,328,11160207,115085,0,1764025176,13833.120648889999,5.909214810002595,53039.62397256001
2025-11-24,22:59:38.000,328,11160261,115085,0,1764025177,13833.161066749999,5.902165680003236,53039.57506272001
2025-11-24,22:59:39.000,328,11160234,114925,0,1764025178,13833.22169354,5.937411330000032,53039.57506272001
2025-11-24,22:59:40.000,328,11160276,115165,0,1764025179,13833.248638779995,5.944460459999391,53039.561088480004
2025-11-24,22:59:41.000,328,11160229,114765,0,1764025180,13833.31600187999,5.9233130700013135,53039.582049840006
2025-11-24,22:59:42.000,328,11160248,115045,0,1764025181,13833.40357391,5.902165680003236,53039.414358960006
2025-11-24,22:59:43.000,328,11160216,114525,0,1764025182,13833.42378284,5.9233130700013135,53039.4283332
2025-11-24,22:59:44.000,328,11160205,115085,0,1764025183,13833.491145939995,5.930362200000673,53039.414358960006
2025-11-24,22:59:45.000,328,11160216,114645,0,1764025184,13833.531563799996,5.944460459999391,53039.36544912001
2025-11-24,22:59:46.000,328,11160246,114765,0,1764025185,13833.55850903999,5.944460459999391,53039.37942336
2025-11-24,22:59:47.000,328,11160226,114765,0,1764025186,13833.598926899991,5.944460459999391,53039.37942336
2025-11-24,22:59:48.000,328,11160258,115005,0,1764025187,13833.652817379996,5.916263940001954,53039.33750064001
2025-11-24,22:59:49.000,328,11160240,114765,0,1764025188,13833.632608449996,5.944460459999391,53039.344487760005
2025-11-24,22:59:50.000,328,11160255,115005,0,1764025189,13833.666290000001,5.930362200000673,53039.33750064001
2025-11-24,22:59:51.000,328,11160209,114805,0,1764025190,13833.706707860001,5.958558719998109,53039.295577920006
2025-11-24,22:59:52.000,328,11160249,115045,0,1764025191,13833.693235239996,5.944460459999391,53039.28160368
2025-11-24,22:59:53.000,328,11160279,114845,0,1764025192,13833.646081070001,5.993804370002181,53039.3235264
2025-11-24,22:59:54.000,328,11160227,115045,0,1764025193,13833.693235239996,5.993804370002181,53039.31653928001
2025-11-24,22:59:55.000,328,11160268,114445,0,1764025194,13833.679762619991,6.007902630000899,53039.246668080006
2025-11-24,22:59:56.000,328,11160284,114925,0,1764025195,13833.679762619991,6.05019741000433,53039.23968096001
2025-11-24,22:59:57.000,328,11160206,114965,0,1764025196,13833.720180479992,6.099541319999844,53039.225706720004
2025-11-24,22:59:58.000,328,11160211,114845,0,1764025197,13833.720180479992,6.099541319999844,53039.225706720004
2025-11-24,22:59:59.000,328,11160285,114725,0,1764025198,13833.713444169996,6.113639579998562,53039.28160368
2025-11-24,23:00:00.000,328,11160201,114965,0,1764025199,13833.720180479992,6.078393930001766,53039.20474536
2025-11-24,23:00:01.000,328,11160259,115125,0,1764025200,13833.733653099996,6.141836100003275,53039.225706720004
2025-11-24,23:00:02.000,328,11160249,114685,0,1764025201,13833.774070959997,6.1347869700039155,53039.2536552
2025-11-24,23:00:03.000,328,11160295,114765,0,1764025202,13833.767334650001,6.127737840004556,53039.23269384
2025-11-24,23:00:04.000,328,11160305,114645,0,1764025203,13833.827961440002,6.170032620000711,53039.21871960001
2025-11-24,23:00:05.000,328,11160214,114845,0,1764025204,13833.787543580002,6.113639579998562,53039.21871960001
2025-11-24,23:00:06.000,328,11160230,114725,0,1764025205,13833.854906679997,6.092492190000485,53039.246668080006
2025-11-24,23:00:07.000,328,11160296,114885,0,1764025206,13833.841434059992,6.106590449999203,53039.225706720004
2025-11-24,23:00:08.000,328,11160271,114485,0,1764025207,13833.875115609997,6.1347869700039155,53039.176796880005
2025-11-24,23:00:09.000,328,11160300,114965,0,1764025208,13833.895324539997,6.099541319999844,53039.16282264
2025-11-24,23:00:10.000,328,11160212,114885,0,1764025209,13833.875115609997,6.092492190000485,53039.16980976001
2025-11-24,23:00:11.000,328,11160288,114445,0,1764025210,13833.848170370002,6.113639579998562,53039.16282264
2025-11-24,23:00:12.000,328,11160312,114925,0,1764025211,13833.888588230002,6.057246540003689,53039.19077112
2025-11-24,23:00:13.000,328,11160217,114885,0,1764025212,13833.895324539997,6.085443060001126,53039.16282264
2025-11-24,23:00:14.000,328,11160212,114565,0,1764025213,13833.942478709992,6.085443060001126,53039.14186128
2025-11-24,23:00:15.000,328,11160242,114925,0,1764025214,13833.996369189997,6.05019741000433,53039.19775824001
2025-11-24,23:00:16.000,328,11160247,114885,0,1764025215,13834.036787049998,6.078393930001766,53039.183784
2025-11-24,23:00:17.000,328,11160299,114365,0,1764025216,13834.077204909998,6.078393930001766,53039.225706720004
2025-11-24,23:00:18.000,328,11160279,114925,0,1764025217,13834.124359079993,6.113639579998562,53039.176796880005
2025-11-24,23:00:19.000,328,11160331,114885,0,1764025218,13834.178249559998,6.071344800002407,53039.15583552
2025-11-24,23:00:20.000,328,11160206,114725,0,1764025219,13834.238876349998,6.078393930001766,53039.225706720004
2025-11-24,23:00:21.000,328,11160309,114965,0,1764025220,13834.312975759989,6.106590449999203,53039.16980976001
2025-11-24,23:00:22.000,328,11160295,115085,0,1764025221,13834.380338859999,6.120688709997921,53039.16980976001
2025-11-24,23:00:23.000,328,11160288,114845,0,1764025222,13834.42075672,6.141836100003275,53039.1139128
2025-11-24,23:00:24.000,328,11160298,115045,0,1764025223,13834.50159244,6.120688709997921,53039.16282264
2025-11-24,23:00:25.000,328,11160228,114725,0,1764025224,13834.49485612999,6.113639579998562,53039.16980976001
2025-11-24,23:00:26.000,328,11160289,114925,0,1764025225,13834.629582329995,6.120688709997921,53039.183784
2025-11-24,23:00:27.000,328,11160271,114965,0,1764025226,13834.629582329995,6.120688709997921,53039.14884840001
2025-11-24,23:00:28.000,328,11160254,114605,0,1764025227,13834.710418049995,6.162983490001352,53039.23269384
2025-11-24,23:00:29.000,328,11160238,115045,0,1764025228,13834.777781149991,6.198229139998148,53039.19775824001
2025-11-24,23:00:30.000,328,11160300,114645,0,1764025229,13834.797990079991,6.2405239200015785,53039.21871960001
2025-11-24,23:00:31.000,328,11160291,115045,0,1764025230,13834.872089489996,6.261671309999656,53039.23269384
2025-11-24,23:00:32.000,328,11160245,114805,0,1764025231,13834.925979970001,6.268720439999015,53039.225706720004
2025-11-24,23:00:33.000,328,11160274,114885,0,1764025232,13835.027024620002,6.325113480001164,53039.225706720004
2025-11-24,23:00:34.000,328,11160292,114765,0,1764025233,13835.060706169992,6.3462608699992415,53039.23269384
2025-11-24,23:00:35.000,328,11160312,114285,0,1764025234,13835.087651410002,6.339211739999882,53039.295577920006
2025-11-24,23:00:36.000,328,11160258,114765,0,1764025235,13835.128069270002,6.36035912999796,53039.26762944001
2025-11-24,23:00:37.000,328,11160216,114805,0,1764025236,13835.181959749993,6.423801299999468,53039.28160368
2025-11-24,23:00:38.000,328,11160302,114685,0,1764025237,13835.276268089998,6.4519978200041805,53039.274616560004
2025-11-24,23:00:39.000,328,11160234,114805,0,1764025238,13835.343631189993,6.515439989998413,53039.344487760005
2025-11-24,23:00:40.000,328,11160234,114845,0,1764025239,13835.417730599998,6.578882159999921,53039.3235264
2025-11-24,23:00:41.000,328,11160201,114485,0,1764025240,13835.478357389999,6.649373460000788,53039.33750064001
2025-11-24,23:00:42.000,328,11160252,114765,0,1764025241,13835.491830009989,6.6564225900001475,53039.37243624
2025-11-24,23:00:43.000,328,11160286,114525,0,1764025242,13835.532247869989,6.68461911000486,53039.43532032001
2025-11-24,23:00:44.000,328,11160297,115045,0,1764025243,13835.565929419994,6.741012149999733,53039.393397600004
2025-11-24,23:00:45.000,328,11160238,114925,0,1764025244,13835.505302629994,6.804454320001241,53039.44929456
2025-11-24,23:00:46.000,328,11160314,114805,0,1764025245,13835.485093699994,6.825601709999319,53039.442307440004
2025-11-24,23:00:47.000,328,11160266,114725,0,1764025246,13835.478357389999,6.889043880000827,53039.51916576
2025-11-24,23:00:48.000,328,11160205,114845,0,1764025247,13835.437939529998,6.966584310001053,53039.54012712
2025-11-24,23:00:49.000,328,11160296,114685,0,1764025248,13835.485093699994,7.030026480002562,53039.49121728
2025-11-24,23:00:50.000,328,11160258,114685,0,1764025249,13835.424466909993,7.1287143000008655,53039.582049840006
2025-11-24,23:00:51.000,328,11160266,114885,0,1764025250,13835.437939529998,7.178058210003655,53039.60301120001
2025-11-24,23:00:52.000,328,11160235,115045,0,1764025251,13835.424466909993,7.262647770003241,53039.60301120001
2025-11-24,23:00:53.000,328,11160265,115045,0,1764025252,13835.444675839994,7.290844290000678,53039.679869520005
2025-11-24,23:00:54.000,328,11160267,114925,0,1764025253,13835.424466909993,7.354286460002186,53039.630959680006
2025-11-24,23:00:55.000,328,11160261,114965,0,1764025254,13835.478357389999,7.3895321099989815,53039.66589528
2025-11-24,23:00:56.000,328,11160239,114965,0,1764025255,13835.451412149989,7.410679500004335,53039.679869520005
2025-11-24,23:00:57.000,328,11160244,114805,0,1764025256,13835.431203219989,7.488219930004561,53039.679869520005
2025-11-24,23:00:58.000,328,11160234,114805,0,1764025257,13835.370576429988,7.523465580001357,53039.728779360004
2025-11-24,23:00:59.000,328,11160219,114685,0,1764025258,13835.330158569988,7.50231819000328,53039.72179224001
2025-11-24,23:01:00.000,328,11160225,114885,0,1764025259,13835.269531780003,7.565760360004788,53039.749740720006
2025-11-24,23:01:01.000,328,11160247,114885,0,1764025260,13835.235850229998,7.586907750002865,53039.73576648
2025-11-24,23:01:02.000,328,11160308,114605,0,1764025261,13835.161750819992,7.622153399999661,53039.75672784
2025-11-24,23:01:03.000,328,11160310,114605,0,1764025262,13835.053969859997,7.615104270000302,53039.749740720006
2025-11-24,23:01:04.000,328,11160309,114845,0,1764025263,13834.932716279996,7.622153399999661,53039.77070208001
2025-11-24,23:01:05.000,328,11160250,114525,0,1764025264,13834.80472639,7.608055140000943,53039.80563768
2025-11-24,23:01:06.000,328,11160280,114885,0,1764025265,13834.70368174,7.636251659998379,53039.78467632
2025-11-24,23:01:07.000,328,11160246,114645,0,1764025266,13834.589164469995,7.713792089998606,53039.80563768
2025-11-24,23:01:08.000,328,11160256,114685,0,1764025267,13834.467910889995,7.734939480003959,53039.77070208001
2025-11-24,23:01:09.000,328,11160277,114685,0,1764025268,13834.346657309994,7.791332519998832,53039.798650560006
2025-11-24,23:01:10.000,328,11160190,114685,0,1764025269,13834.198458489998,7.819529040003545,53039.79166344001
2025-11-24,23:01:11.000,328,11160194,114925,0,1764025270,13834.056995979998,7.833627300002263,53039.75672784
2025-11-24,23:01:12.000,328,11160296,114765,0,1764025271,13833.949215020002,7.85477469000034,53039.77070208001
2025-11-24,23:01:13.000,328,11160238,115005,0,1764025272,13833.794279889997,7.90411860000313,53039.76371496
2025-11-24,23:01:14.000,328,11160251,114805,0,1764025273,13833.652817379996,7.868872949999059,53039.75672784
2025-11-24,23:01:15.000,328,11160278,114445,0,1764025274,13833.51809117999,7.882971209997777,53039.70083088001
2025-11-24,23:01:16.000,328,11160228,114405,0,1764025275,13833.36315605,7.875922079998418,53039.67288240001
2025-11-24,23:01:17.000,328,11160262,114885,0,1764025276,13833.188011989994,7.8618238199996995,53039.68685664
2025-11-24,23:01:18.000,328,11160267,114725,0,1764025277,13833.006131619994,7.882971209997777,53039.609998320004
2025-11-24,23:01:19.000,328,11160288,114685,0,1764025278,13832.817514939998,7.868872949999059,53039.609998320004
2025-11-24,23:01:20.000,328,11160180,114765,0,1764025279,13832.689525050002,7.90411860000313,53039.58903696
2025-11-24,23:01:21.000,328,11160246,114605,0,1764025280,13832.487435750001,7.932315120000567,53039.52615288
2025-11-24,23:01:22.000,328,11160337,114885,0,1764025281,13832.332500619996,7.953462509998644,53039.4982044
2025-11-24,23:01:23.000,328,11160218,114885,0,1764025282,13832.211247039995,7.981659030003357,53039.47025592
2025-11-24,23:01:24.000,328,11160312,114685,0,1764025283,13832.089993459995,8.045101200004865,53039.414358960006
2025-11-24,23:01:25.000,328,11160255,114765,0,1764025284,13831.97547618999,8.073297720002302,53039.37942336
2025-11-24,23:01:26.000,328,11160295,114525,0,1764025285,13831.887904159994,8.094445110000379,53039.3235264
2025-11-24,23:01:27.000,328,11160210,114525,0,1764025286,13831.820541059999,8.150838150002528,53039.274616560004
2025-11-24,23:01:28.000,328,11160236,114965,0,1764025287,13831.820541059999,8.150838150002528,53039.19775824001
2025-11-24,23:01:29.000,328,11160290,114725,0,1764025288,13831.699287479998,8.186083799999324,53039.15583552
2025-11-24,23:01:30.000,328,11160250,114605,0,1764025289,13831.645396999993,8.207231190004677,53039.1139128
2025-11-24,23:01:31.000,328,11160251,115005,0,1764025290,13831.638660689998,8.207231190004677,53039.078977200006
2025-11-24,23:01:32.000,328,11160272,114685,0,1764025291,13831.618451759998,8.31296814000234,53038.98814464
2025-11-24,23:01:33.000,328,11160231,114605,0,1764025292,13831.591506520002,8.348213789999136,53038.94622192
2025-11-24,23:01:34.000,328,11160236,114685,0,1764025293,13831.490461870002,8.341164659999777,53038.91827344
2025-11-24,23:01:35.000,328,11160189,114645,0,1764025294,13831.396153529997,8.3200172700017,53038.89731208
2025-11-24,23:01:36.000,328,11160234,115165,0,1764025295,13831.315317809996,8.242476840001473,53038.86237648001
2025-11-24,23:01:37.000,328,11160249,114405,0,1764025296,13831.234482089996,8.305919010002981,53038.80647952
2025-11-24,23:01:38.000,328,11160231,114845,0,1764025297,13831.11996481999,8.26362422999955,53038.78551816001
2025-11-24,23:01:39.000,328,11160300,114605,0,1764025298,13830.991974929995,8.186083799999324,53038.65975
2025-11-24,23:01:40.000,328,11160236,114645,0,1764025299,13830.84377611,8.179034669999965,53038.61084016
2025-11-24,23:01:41.000,328,11160242,114565,0,1764025300,13830.688840979994,8.122641629997815,53038.59686592001
2025-11-24,23:01:42.000,328,11160275,114925,0,1764025301,13830.506960609993,8.101494239999738,53038.58289168
2025-11-24,23:01:43.000,328,11160245,114685,0,1764025302,13830.378970719998,8.03805206999823,53038.53398184
2025-11-24,23:01:44.000,328,11160200,114765,0,1764025303,13830.264453449992,8.023953809999512,53038.506033360005
2025-11-24,23:01:45.000,328,11160204,114605,0,1764025304,13830.163408799992,8.023953809999512,53038.40122656001
2025-11-24,23:01:46.000,328,11160251,114685,0,1764025305,13830.109518320001,7.995757290002075,53038.32436824
2025-11-24,23:01:47.000,328,11160224,114965,0,1764025306,13830.075836769996,8.016904680000152,53038.28244552001
2025-11-24,23:01:48.000,328,11160240,114685,0,1764025307,13830.069100460001,8.073297720002302,53038.268471280004
2025-11-24,23:01:49.000,328,11160233,114885,0,1764025308,13830.122990939992,8.115592499998456,53038.14969024
2025-11-24,23:01:50.000,328,11160246,114685,0,1764025309,13830.116254629997,8.171985540000605,53038.14969024
2025-11-24,23:01:51.000,328,11160221,114685,0,1764025310,13830.224035589992,8.221329450003395,53038.100780400004
2025-11-24,23:01:52.000,328,11160249,114525,0,1764025311,13830.284662379992,8.277722489998268,53038.051870560004
2025-11-24,23:01:53.000,328,11160286,114645,0,1764025312,13830.304871309992,8.31296814000234,53038.002960720005
2025-11-24,23:01:54.000,328,11160219,114725,0,1764025313,13830.426124889993,8.327066400001058,53038.002960720005
2025-11-24,23:01:55.000,328,11160239,115205,0,1764025314,13830.446333819993,8.355262919998495,53037.8911668
2025-11-24,23:01:56.000,328,11160248,114965,0,1764025315,13830.506960609993,8.341164659999777,53037.94706376001
2025-11-24,23:01:57.000,328,11160256,114725,0,1764025316,13830.500224299998,8.327066400001058,53037.87719256001
2025-11-24,23:01:58.000,328,11160251,114725,0,1764025317,13830.486751679993,8.355262919998495,53037.8212956
2025-11-24,23:01:59.000,328,11160232,114925,0,1764025318,13830.466542749993,8.298869880003622,53037.786360000006
2025-11-24,23:02:00.000,328,11160266,114845,0,1764025319,13830.412652270003,8.26362422999955,53037.80732136001
2025-11-24,23:02:01.000,328,11160286,114885,0,1764025320,13830.372234410002,8.26362422999955,53037.765398640004
2025-11-24,23:02:02.000,328,11160213,114685,0,1764025321,13830.345289169993,8.27067335999891,53037.6815532
2025-11-24,23:02:03.000,328,11160222,114485,0,1764025322,13830.338552859997,8.242476840001473,53037.66059184001
2025-11-24,23:02:04.000,328,11160245,114645,0,1764025323,13830.385707029993,8.305919010002981,53037.597707760004
2025-11-24,23:02:05.000,328,11160265,114685,0,1764025324,13830.392443340003,8.334115530000417,53037.56277216001
2025-11-24,23:02:06.000,328,11160281,114645,0,1764025325,13830.506960609993,8.355262919998495,53037.55578504
2025-11-24,23:02:07.000,328,11160301,114805,0,1764025326,13830.594532639989,8.362312049997854,53037.52783656
2025-11-24,23:02:08.000,328,11160291,114845,0,1764025327,13830.71578621999,8.376410310003848,53037.48591384
2025-11-24,23:02:09.000,328,11160207,114885,0,1764025328,13830.911139209995,8.43985247999808,53037.5068752
2025-11-24,23:02:10.000,328,11160271,114685,0,1764025329,13831.00544755,8.468049000002793,53037.44399112001
2025-11-24,23:02:11.000,328,11160264,114365,0,1764025330,13831.16711899,8.510343779998948,53037.402068400006
2025-11-24,23:02:12.000,328,11160202,114725,0,1764025331,13831.315317809996,8.54558943000302,53037.37411992001
2025-11-24,23:02:13.000,328,11160191,114685,0,1764025332,13831.463516629992,8.609031600004528,53037.38809416
2025-11-24,23:02:14.000,328,11160241,114685,0,1764025333,13831.571297590002,8.609031600004528,53037.38809416
2025-11-24,23:02:15.000,328,11160188,114685,0,1764025334,13831.652133309988,8.587884209999174,53037.34617144
2025-11-24,23:02:16.000,328,11160287,114845,0,1764025335,13831.732969029988,8.594933339998533,53037.32521008001
2025-11-24,23:02:17.000,328,11160223,114565,0,1764025336,13831.719496409998,8.53854030000366,53037.30424872001
2025-11-24,23:02:18.000,328,11160296,114845,0,1764025337,13831.753177959989,8.482147260001511,53037.31123584
2025-11-24,23:02:19.000,328,11160231,114325,0,1764025338,13831.759914269998,8.446901610004716,53037.34617144
2025-11-24,23:02:20.000,328,11160276,114565,0,1764025339,13831.672342239988,8.411655960000644,53037.3671328
2025-11-24,23:02:21.000,328,11160285,114685,0,1764025340,13831.625188069993,8.355262919998495,53037.31123584
2025-11-24,23:02:22.000,328,11160201,114725,0,1764025341,13831.584770209993,8.348213789999136,53037.34617144
2025-11-24,23:02:23.000,328,11160224,114885,0,1764025342,13831.544352349993,8.284771620004904,53037.332197200005
2025-11-24,23:02:24.000,328,11160213,114845,0,1764025343,13831.503934489992,8.348213789999136,53037.30424872001
2025-11-24,23:02:25.000,328,11160246,114925,0,1764025344,13831.436571389997,8.355262919998495,53037.30424872001
2025-11-24,23:02:26.000,328,11160285,114605,0,1764025345,13831.476989249997,8.397557700001926,53037.24136464
2025-11-24,23:02:27.000,328,11160275,114445,0,1764025346,13831.510670800002,8.468049000002793,53037.27630024001
2025-11-24,23:02:28.000,328,11160226,115005,0,1764025347,13831.631924380003,8.531491170004301,53037.24136464
2025-11-24,23:02:29.000,328,11160224,114805,0,1764025348,13831.712760099988,8.637228120001964,53037.213416160004
2025-11-24,23:02:30.000,328,11160287,114725,0,1764025349,13831.854222609989,8.77116159000434,53037.17848056
2025-11-24,23:02:31.000,328,11160217,115005,0,1764025350,13831.988948809994,8.869849410002644,53037.164506320005
2025-11-24,23:02:32.000,328,11160267,114805,0,1764025351,13832.20451073,8.989684619999025,53037.17848056
2025-11-24,23:02:33.000,328,11160290,114285,0,1764025352,13832.359445859991,9.109519830002682,53037.17149344
2025-11-24,23:02:34.000,328,11160267,114685,0,1764025353,13832.601953019992,9.201158520001627,53037.1225836
2025-11-24,23:02:35.000,328,11160243,114685,0,1764025354,13832.783833389993,9.271649820002494,53037.08764800001
2025-11-24,23:02:36.000,328,11160290,114685,0,1764025355,13833.026340549994,9.278698950001854,53037.066686640006
2025-11-24,23:02:37.000,328,11160321,114845,0,1764025356,13833.188011989994,9.264600690003135,53037.07367376
2025-11-24,23:02:38.000,328,11160251,114885,0,1764025357,13833.37662866999,9.208207650000986,53037.1225836
2025-11-24,23:02:39.000,328,11160234,114885,0,1764025358,13833.551772729996,9.1236180900014,53037.12957072
2025-11-24,23:02:40.000,328,11160213,114725,0,1764025359,13833.679762619991,9.017881140003738,53037.10860936001
2025-11-24,23:02:41.000,328,11160212,114885,0,1764025360,13833.807752510002,8.890996800000721,53037.1225836
2025-11-24,23:02:42.000,328,11160202,114925,0,1764025361,13833.902060849992,8.707719420002832,53037.14354496
2025-11-24,23:02:43.000,328,11160292,114605,0,1764025362,13834.036787049998,8.559687690001738,53037.213416160004
2025-11-24,23:02:44.000,328,11160307,114685,0,1764025363,13834.083941219993,8.432803349998721,53037.19944192
2025-11-24,23:02:45.000,328,11160280,114445,0,1764025364,13834.131095389988,8.327066400001058,53037.213416160004
2025-11-24,23:02:46.000,328,11160209,114565,0,1764025365,13834.164776939993,8.242476840001473,53037.24136464
2025-11-24,23:02:47.000,328,11160225,114845,0,1764025366,13834.225403729994,8.122641629997815,53037.25533888001
2025-11-24,23:02:48.000,328,11160296,114525,0,1764025367,13834.265821589994,8.03100293999887,53037.2972616
2025-11-24,23:02:49.000,328,11160233,114685,0,1764025368,13834.259085279999,7.988708160002716,53037.31123584
2025-11-24,23:02:50.000,328,11160317,114885,0,1764025369,13834.319712069999,7.960511639998003,53037.2972616
2025-11-24,23:02:51.000,328,11160271,114645,0,1764025370,13834.387075169994,7.939364249999926,53037.37411992001
2025-11-24,23:02:52.000,328,11160304,114725,0,1764025371,13834.42075672,7.9182168600018485,53037.41604264
2025-11-24,23:02:53.000,328,11160247,114645,0,1764025372,13834.45443826999,7.9182168600018485,53037.40905552
2025-11-24,23:02:54.000,328,11160294,115005,0,1764025373,13834.55548291999,7.9182168600018485,53037.45796536
2025-11-24,23:02:55.000,328,11160289,114565,0,1764025374,13834.670000189995,7.932315120000567,53037.44399112001
2025-11-24,23:02:56.000,328,11160323,114805,0,1764025375,13834.78451746,469.8829514099998,53037.52084944001
2025-11-24,23:02:57.000,328,11160290,114685,0,1764025376,13834.905771040001,8.059199460003583,53037.52084944001
2025-11-24,23:02:58.000,328,11160285,114725,0,1764025377,13835.053969859997,8.108543369999097,53037.51386232
2025-11-24,23:02:59.000,328,11160309,115045,0,1764025378,13835.134805579997,8.150838150002528,53037.58373352
2025-11-24,23:03:00.000,328,11160259,114765,0,1764025379,13835.262795469993,8.242476840001473,53037.548797920004
2025-11-24,23:03:01.000,328,11160332,114805,0,1764025380,13835.357103809998,8.284771620004904,53037.63963048001
2025-11-24,23:03:02.000,328,11160255,114645,0,1764025381,13835.417730599998,8.298869880003622,53037.667578960005
2025-11-24,23:03:03.000,328,11160239,114605,0,1764025382,13835.471621079989,8.341164659999777,53037.73046304001
2025-11-24,23:03:04.000,328,11160220,114845,0,1764025383,13835.458148459998,8.383459440003207,53037.74443728
2025-11-24,23:03:05.000,328,11160233,114725,0,1764025384,13835.437939529998,8.334115530000417,53037.786360000006
2025-11-24,23:03:06.000,328,11160266,114685,0,1764025385,13835.485093699994,8.334115530000417,53037.84924408
2025-11-24,23:03:07.000,328,11160218,114765,0,1764025386,13835.451412149989,8.284771620004904,53037.961038
2025-11-24,23:03:08.000,328,11160258,114805,0,1764025387,13835.384049049993,8.214280320004036,53037.98199936
2025-11-24,23:03:09.000,328,11160216,114965,0,1764025388,13835.276268089998,8.157887280001887,53038.0309092
2025-11-24,23:03:10.000,328,11160200,114445,0,1764025389,13835.175223439997,8.115592499998456,53038.0309092
2025-11-24,23:03:11.000,328,11160238,114525,0,1764025390,13835.080915099992,8.073297720002302,53038.12872888
2025-11-24,23:03:12.000,328,11160238,114485,0,1764025391,13834.959661519992,7.981659030003357,53038.18462584
2025-11-24,23:03:13.000,328,11160311,114565,0,1764025392,13834.858616869991,7.946413379999285,53038.21257432001
2025-11-24,23:03:14.000,328,11160302,114645,0,1764025393,13834.818199009991,7.8618238199996995,53038.22654856
2025-11-24,23:03:15.000,328,11160318,114805,0,1764025394,13834.818199009991,7.847725560000981,53038.24750992
2025-11-24,23:03:16.000,328,11160252,114645,0,1764025395,13834.771044839996,7.826578170002904,53038.28244552001
2025-11-24,23:03:17.000,328,11160244,114765,0,1764025396,13834.76430853,7.798381649998191,53038.240522800006
2025-11-24,23:03:19.000,328,11160219,114645,0,1764025398,13834.76430853,7.798381649998191,53038.31039400001
2025-11-24,23:03:19.000,328,11160250,114645,0,1764025398,13834.78451746,7.784283389999473,53038.32436824
2025-11-24,23:03:20.000,328,11160250,114725,0,1764025399,13834.76430853,7.7278903500046,53038.338342480005
2025-11-24,23:03:21.000,328,11160267,115165,0,1764025400,13834.730626979996,7.741988610003318,53038.4152008
2025-11-24,23:03:22.000,328,11160313,114605,0,1764025401,13834.750835909996,7.7560868700020364,53038.408213680006
2025-11-24,23:03:23.000,328,11160292,114765,0,1764025402,13834.750835909996,7.763136000001396,53038.46411064
2025-11-24,23:03:24.000,328,11160231,114685,0,1764025403,13834.75757221999,7.713792089998606,53038.5200076
2025-11-24,23:03:25.000,328,11160269,114725,0,1764025404,13834.70368174,7.699693829999887,53038.54795608001
2025-11-24,23:03:26.000,328,11160200,114485,0,1764025405,13834.690209119995,7.67854644000181,53038.54096896
2025-11-24,23:03:27.000,328,11160322,114765,0,1764025406,13834.67673649999,7.62920252999902,53038.61084016
2025-11-24,23:03:28.000,328,11160256,114885,0,1764025407,13834.64305495,7.622153399999661,53038.61084016
2025-11-24,23:03:29.000,328,11160275,114685,0,1764025408,13834.58242816,7.565760360004788,53038.7296212
2025-11-24,23:03:30.000,328,11160212,114645,0,1764025409,13834.53527398999,7.50231819000328,53038.70865984
2025-11-24,23:03:31.000,328,11160320,114565,0,1764025410,13834.47464719999,7.467072539999208,53038.70167272
2025-11-24,23:03:32.000,328,11160258,114685,0,1764025411,13834.40054779,7.438876020001771,53038.75756968
2025-11-24,23:03:33.000,328,11160243,114685,0,1764025412,13834.286030519994,7.396581239998341,53038.73660832001
2025-11-24,23:03:34.000,328,11160289,114645,0,1764025413,13834.171513249988,7.375433850000263,53038.75756968
2025-11-24,23:03:35.000,328,11160220,115005,0,1764025414,13834.043523359993,7.326089940004749,53038.76455680001
2025-11-24,23:03:36.000,328,11160297,114525,0,1764025415,13833.949215020002,7.3401882000034675,53038.75756968
2025-11-24,23:03:37.000,328,11160238,114685,0,1764025416,13833.854906679997,7.368384720000904,53038.75756968
2025-11-24,23:03:38.000,328,11160262,114605,0,1764025417,13833.726916790001,7.474121669998567,53038.73660832001
2025-11-24,23:03:39.000,328,11160233,114605,0,1764025418,13833.62587214,7.523465580001357,53038.64577576001
2025-11-24,23:03:40.000,328,11160293,114805,0,1764025419,13833.531563799996,7.6010060100015835,53038.69468560001
2025-11-24,23:03:41.000,328,11160294,114765,0,1764025420,13833.410310219995,7.67854644000181,53038.70167272
2025-11-24,23:03:42.000,328,11160294,114765,0,1764025421,13833.29579294999,7.7278903500046,53038.673724240005
2025-11-24,23:03:43.000,328,11160248,114885,0,1764025422,13833.24190247,7.85477469000034,53038.5898788
2025-11-24,23:03:44.000,328,11160210,114725,0,1764025423,13833.073494719989,7.925265990001208,53038.64577576001
2025-11-24,23:03:45.000,328,11160245,114605,0,1764025424,13832.979186379998,8.023953809999512,53038.65975
2025-11-24,23:03:46.000,328,11160302,114565,0,1764025425,13832.864669109993,8.094445110000379,53038.63878864
2025-11-24,23:03:47.000,328,11160289,114245,0,1764025426,13832.763624459993,8.13673989000381,53038.624814400006
2025-11-24,23:03:48.000,328,11160216,114725,0,1764025427,13832.622161949992,8.150838150002528,53038.673724240005
2025-11-24,23:03:49.000,328,11160220,114885,0,1764025428,13832.480699439991,8.171985540000605,53038.68071136
2025-11-24,23:03:50.000,328,11160314,114605,0,1764025429,13832.372918479996,8.150838150002528,53038.68769848
2025-11-24,23:03:51.000,328,11160247,114765,0,1764025430,13832.24492859,8.115592499998456,53038.64577576001
2025-11-24,23:03:52.000,328,11160300,114725,0,1764025431,13832.170829179995,8.08739598000102,53038.624814400006
2025-11-24,23:03:53.000,328,11160264,114725,0,1764025432,13832.009157739994,8.073297720002302,53038.70865984
2025-11-24,23:03:54.000,328,11160331,114525,0,1764025433,13831.901376779999,7.981659030003357,53038.68071136
2025-11-24,23:03:55.000,328,11160285,114765,0,1764025434,13831.773386889989,7.953462509998644,53038.66673712001
2025-11-24,23:03:56.000,328,11160252,114725,0,1764025435,13831.611715450003,7.890020340004412,53038.65276288
2025-11-24,23:03:57.000,328,11160238,115045,0,1764025436,13831.490461870002,7.882971209997777,53038.673724240005
2025-11-24,23:03:58.000,328,11160297,114605,0,1764025437,13831.402889839992,7.882971209997777,53038.63180152
2025-11-24,23:03:59.000,328,11160301,114805,0,1764025438,13831.274899949996,7.890020340004412,53038.63878864
2025-11-24,23:04:00.000,328,11160294,114565,0,1764025439,13831.153646369996,7.939364249999926,53038.63180152
2025-11-24,23:04:01.000,328,11160240,114685,0,1764025440,13831.072810649996,8.023953809999512,53038.56891744001
2025-11-24,23:04:02.000,328,11160240,114725,0,1764025441,13830.99871123999,470.0168848800022,53038.603853040004
2025-11-24,23:04:03.000,328,11160263,114485,0,1764025442,13830.890930279995,8.200182059998042,53038.54096896
2025-11-24,23:04:04.000,328,11160317,114685,0,1764025443,13830.82356718,8.3200172700017,53038.58289168
2025-11-24,23:04:05.000,328,11160239,114685,0,1764025444,13830.80335825,8.468049000002793,53038.54096896
2025-11-24,23:04:06.000,328,11160320,114965,0,1764025445,13830.810094559994,8.594933339998533,53038.54795608001
2025-11-24,23:04:07.000,328,11160242,114725,0,1764025446,13830.769676699994,8.707719420002832,53038.51302048
2025-11-24,23:04:08.000,328,11160262,114565,0,1764025447,13830.83703979999,8.820505499999854,53038.506033360005
2025-11-24,23:04:09.000,328,11160219,114765,0,1764025448,13830.85724872999,8.919193319998158,53038.49904624001
2025-11-24,23:04:10.000,328,11160247,114685,0,1764025449,13830.88419397,9.003782879997743,53038.457123520006
2025-11-24,23:04:11.000,328,11160290,114725,0,1764025450,13830.93808444999,9.095421570003964,53038.44314928
2025-11-24,23:04:12.000,328,11160221,114645,0,1764025451,13830.971765999995,9.151814609998837,53038.46411064
2025-11-24,23:04:13.000,328,11160274,114605,0,1764025452,13830.99871123999,9.194109390002268,53038.49904624001
2025-11-24,23:04:14.000,328,11160221,114765,0,1764025453,13830.96502969,9.222305909999704,53038.457123520006
2025-11-24,23:04:15.000,328,11160230,114645,0,1764025454,13830.94482076,9.208207650000986,53038.45013640001
2025-11-24,23:04:16.000,328,11160238,114445,0,1764025455,13830.951557069995,9.243453299997782,53038.47808488001
2025-11-24,23:04:17.000,328,11160305,114645,0,1764025456,13830.971765999995,9.257551560003776,53038.45013640001
2025-11-24,23:04:18.000,328,11160265,114085,0,1764025457,13830.87745765999,9.215256780000345,53038.436162160004
2025-11-24,23:04:19.000,328,11160302,113885,0,1764025458,13830.810094559994,9.187060260002909,53038.45013640001
2025-11-24,23:04:20.000,328,11160257,114725,0,1764025459,13830.682104669999,9.18001113000355,53038.4152008
2025-11-24,23:04:21.000,328,11160296,114605,0,1764025460,13830.587796329994,9.201158520001627,53038.42218792
2025-11-24,23:04:22.000,328,11160274,114685,0,1764025461,13830.486751679993,9.18001113000355,53038.40122656001
2025-11-24,23:04:23.000,328,11160247,114525,0,1764025462,13830.331816550002,9.201158520001627,53038.4152008
2025-11-24,23:04:24.000,328,11160293,114725,0,1764025463,13830.163408799992,9.243453299997782,53038.3453296
2025-11-24,23:04:25.000,328,11160281,114765,0,1764025464,13830.042155219991,9.222305909999704,53038.36629096
2025-11-24,23:04:26.000,328,11160302,114765,0,1764025465,13829.88722009,9.278698950001854,53038.268471280004
2025-11-24,23:04:27.000,328,11160230,114445,0,1764025466,13829.71881233999,9.342141120003362,53038.30340688
2025-11-24,23:04:28.000,328,11160312,114565,0,1764025467,13829.624504,9.398534159998235,53038.28244552001
2025-11-24,23:04:29.000,328,11160240,114965,0,1764025468,13829.49651410999,9.454927200000384,53038.240522800006
2025-11-24,23:04:30.000,328,11160237,114645,0,1764025469,13829.429151009994,471.46195653000177,53038.19860008
2025-11-24,23:04:31.000,328,11160314,114645,0,1764025470,13829.341578979998,9.58886067000276,53038.16366448001
2025-11-24,23:04:32.000,328,11160198,114725,0,1764025471,13829.321370049998,9.574762410004041,53038.121741760006
2025-11-24,23:04:33.000,328,11160272,114365,0,1764025472,13829.301161119998,9.58886067000276,53038.051870560004
2025-11-24,23:04:34.000,328,11160236,114365,0,1764025473,13829.307897429993,9.610008060000837,53038.0309092
2025-11-24,23:04:35.000,328,11160298,114525,0,1764025474,13829.328106359993,9.53951675999997,53038.0309092
2025-11-24,23:04:36.000,328,11160255,114485,0,1764025475,13829.375260529989,9.518369370001892,53037.97501224001
2025-11-24,23:04:37.000,328,11160303,114605,0,1764025476,13829.395469459989,9.461976329999743,53037.99597360001
2025-11-24,23:04:38.000,328,11160225,114565,0,1764025477,13829.408942079994,9.447878070001025,53037.961038
2025-11-24,23:04:39.000,328,11160211,114805,0,1764025478,13829.415678389989,9.398534159998235,53037.92610240001
2025-11-24,23:04:40.000,328,11160330,114525,0,1764025479,13829.462832559999,9.377386770000157,53037.91212816
2025-11-24,23:04:41.000,328,11160290,114525,0,1764025480,13829.49651410999,9.342141120003362,53037.905141040006
2025-11-24,23:04:42.000,328,11160293,114605,0,1764025481,13829.469568869994,9.335091990004003,53037.84924408
2025-11-24,23:04:43.000,328,11160298,114885,0,1764025482,13829.375260529989,9.30689546999929,53037.786360000006
2025-11-24,23:04:44.000,328,11160260,114685,0,1764025483,13829.355051599989,9.320993729998008,53037.82828272001
2025-11-24,23:04:45.000,328,11160307,114605,0,1764025484,13829.328106359993,9.34919025000272,53037.80732136001
2025-11-24,23:04:46.000,328,11160285,114645,0,1764025485,13829.233798019988,9.36328851000144,53037.80033424
2025-11-24,23:04:47.000,328,11160275,114765,0,1764025486,13829.139489679997,9.36328851000144,53037.73046304001
2025-11-24,23:04:48.000,328,11160314,114645,0,1764025487,13829.018236099997,9.419681550003588,53037.6466176
2025-11-24,23:04:49.000,328,11160230,114605,0,1764025488,13828.876773589996,9.469025459999102,53037.618669120006
2025-11-24,23:04:50.000,328,11160315,114565,0,1764025489,13828.762256319991,9.553615019998688,53037.6466176
2025-11-24,23:04:51.000,328,11160296,114805,0,1764025490,13828.634266429995,9.624106319999555,53037.6466176
2025-11-24,23:04:52.000,328,11160319,114805,0,1764025491,13828.513012849995,9.7157450099985,53037.569759280006
2025-11-24,23:04:53.000,328,11160304,114365,0,1764025492,13828.411968199995,9.729843270004494,53037.52783656
2025-11-24,23:04:54.000,328,11160264,114645,0,1764025493,13828.290714619994,9.800334569998085,53037.5068752
2025-11-24,23:04:55.000,328,11160294,114565,0,1764025494,13828.230087829994,9.842629350001516,53037.45796536
2025-11-24,23:04:56.000,328,11160257,114725,0,1764025495,13828.088625319993,9.884924129997671,53037.40905552
2025-11-24,23:04:57.000,328,11160266,114605,0,1764025496,13827.953899120002,9.884924129997671,53037.3671328
2025-11-24,23:04:58.000,328,11160233,114565,0,1764025497,13827.846118159992,9.870825869998953,53037.31822296
2025-11-24,23:04:59.000,328,11160257,114725,0,1764025498,13827.664237789992,9.877874999998312,53037.29027448
2025-11-24,23:05:00.000,328,11160282,115045,0,1764025499,13827.475621109996,9.877874999998312,53037.24835176
2025-11-24,23:05:01.000,328,11160230,114645,0,1764025500,13827.233113949995,9.828531090002798,53037.213416160004
2025-11-24,23:05:02.000,328,11160259,114605,0,1764025501,13827.051233579994,9.821481960003439,53037.17149344
2025-11-24,23:05:03.000,328,11160299,114685,0,1764025502,13826.822199039998,9.772138050000649,53037.15053208
2025-11-24,23:05:04.000,328,11160221,114805,0,1764025503,13826.593164500002,9.701646749999782,53037.10860936001
2025-11-24,23:05:05.000,328,11160236,114645,0,1764025504,13826.404547819991,9.659351970003627,53037.045725280004
2025-11-24,23:05:06.000,328,11160280,114805,0,1764025505,13826.20919483,9.631155449998914,53036.9828412
2025-11-24,23:05:07.000,328,11160280,114285,0,1764025506,13826.013841839995,9.5818115400034,53036.93393136
2025-11-24,23:05:08.000,328,11160305,114925,0,1764025507,13825.778070989989,9.511320240002533,53036.85008592001
2025-11-24,23:05:09.000,328,11160279,114685,0,1764025508,13825.596190619988,9.469025459999102,53036.81515032
2025-11-24,23:05:10.000,328,11160319,114605,0,1764025509,13825.468200729993,9.391485029998876,53036.74527912
2025-11-24,23:05:11.000,328,11160284,114605,0,1764025510,13825.326738219992,9.36328851000144,53036.661433680005
2025-11-24,23:05:12.000,328,11160254,114885,0,1764025511,13825.192012020001,9.34919025000272,53036.64745944
2025-11-24,23:05:13.000,328,11160246,114685,0,1764025512,13825.037076889996,9.31394459999865,53036.57758824
2025-11-24,23:05:14.000,328,11160302,114765,0,1764025513,13824.94950486,9.285748080001213,53036.5286784
2025-11-24,23:05:15.000,328,11160271,114725,0,1764025514,13824.78783342,9.320993729998008,53036.444832960005
2025-11-24,23:05:16.000,328,11160292,114565,0,1764025515,13824.68678877,9.30689546999929,53036.38893600001
2025-11-24,23:05:17.000,328,11160261,114605,0,1764025516,13824.552062569994,9.370337640000798,53036.326051920005
2025-11-24,23:05:18.000,328,11160267,114605,0,1764025517,13824.424072679998,9.384435899999517,53036.29810344001
2025-11-24,23:05:19.000,328,11160315,114445,0,1764025518,13824.262401239997,9.426730680002947,53036.207270880004
2025-11-24,23:05:20.000,328,11160243,114725,0,1764025519,13824.161356589997,9.53246763000061,53036.17932240001
2025-11-24,23:05:21.000,328,11160340,114525,0,1764025520,13824.006421459992,9.574762410004041,53036.1443868
2025-11-24,23:05:22.000,328,11160298,114765,0,1764025521,13823.858222639996,9.687548490001063,53036.060541360006
2025-11-24,23:05:23.000,328,11160305,114405,0,1764025522,13823.71002382,9.793285439998726,53036.03259288001
2025-11-24,23:05:24.000,328,11160251,114645,0,1764025523,13823.555088689995,9.899022390003665,53035.93477320001
2025-11-24,23:05:25.000,328,11160301,114645,0,1764025524,13823.413626179994,9.969513690004533,53035.90682472
2025-11-24,23:05:26.000,328,11160252,114605,0,1764025525,13823.278899979989,10.040004989998124,53035.8998376
2025-11-24,23:05:27.000,328,11160329,114645,0,1764025526,13823.218273189988,10.089348900000914,53035.892850480006
2025-11-24,23:05:28.000,328,11160324,114765,0,1764025527,13823.083546989998,10.202134979997936,53035.84394064001
2025-11-24,23:05:29.000,328,11160260,114685,0,1764025528,13822.982502339997,10.230331500002649,53035.73214672
2025-11-24,23:05:30.000,328,11160271,114605,0,1764025529,13822.827567209992,10.293773670004157,53035.71817248001
2025-11-24,23:05:31.000,328,11160253,114685,0,1764025530,13822.686104699991,10.364264969997748,53035.690224
2025-11-24,23:05:32.000,328,11160295,114645,0,1764025531,13822.578323739996,10.378363230003743,53035.5854172
2025-11-24,23:05:33.000,328,11160306,114565,0,1764025532,13822.49075171,10.35016670999903,53035.63432704
2025-11-24,23:05:34.000,328,11160238,114565,0,1764025533,13822.32908027,10.378363230003743,53035.5854172
2025-11-24,23:05:35.000,328,11160248,114605,0,1764025534,13822.295398719994,10.434756269998616,53035.536507360004
2025-11-24,23:05:36.000,328,11160246,114405,0,1764025535,13822.153936209994,10.39951062000182,53035.515546
2025-11-24,23:05:37.000,328,11160274,114565,0,1764025536,13822.046155249998,10.462952790003328,53035.48061040001
2025-11-24,23:05:38.000,328,11160333,114485,0,1764025537,13821.911429049993,10.498198440000124,53035.438687680005
2025-11-24,23:05:39.000,328,11160219,114525,0,1764025538,13821.790175469992,10.526394960004836,53035.41073920001
2025-11-24,23:05:40.000,328,11160301,114765,0,1764025539,13821.689130819992,10.547542350002914,53035.368816480004
2025-11-24,23:05:41.000,328,11160272,114725,0,1764025540,13821.567877239992,10.6321319100025,53035.319906640005
2025-11-24,23:05:42.000,328,11160318,114645,0,1764025541,13821.487041519991,10.702623210003367,53035.29195816001
2025-11-24,23:05:43.000,328,11160305,114725,0,1764025542,13821.338842699995,10.794261900002311,53035.29894528
2025-11-24,23:05:44.000,328,11160340,114725,0,1764025543,13821.237798049995,10.914097109998693,53035.24304832001
2025-11-24,23:05:45.000,328,11160319,114685,0,1764025544,13821.10980816,11.005735800004913,53035.21509984001
2025-11-24,23:05:46.000,328,11160301,114605,0,1764025545,13821.008763509999,11.132620140000654,53035.15920288
2025-11-24,23:05:47.000,328,11160251,114685,0,1764025546,13820.914455169994,11.189013180002803,53035.11728016
2025-11-24,23:05:48.000,328,11160311,114405,0,1764025547,13820.799937899988,11.308848389999184,53035.06837032
2025-11-24,23:05:49.000,328,11160304,114565,0,1764025548,13820.766256349998,11.379339690000052,53034.998499119996
2025-11-24,23:05:50.000,328,11160235,114605,0,1764025549,13820.719102179988,11.478027509998356,53034.97753776001
2025-11-24,23:05:51.000,328,11160313,114685,0,1764025550,13820.678684320003,11.576715330003935,53034.87273096
2025-11-24,23:05:52.000,328,11160359,114245,0,1764025551,13820.618057530002,11.689501410000958,53034.87273096
2025-11-24,23:05:53.000,328,11160281,114565,0,1764025552,13820.597848600002,11.80228748999798,53034.83779536001
2025-11-24,23:05:54.000,328,11160314,114725,0,1764025553,13820.577639670002,11.90097531000356,53034.73298856
2025-11-24,23:05:55.000,328,11160298,114685,0,1764025554,13820.577639670002,11.999663130001863,53034.719014320006
2025-11-24,23:05:56.000,328,11160248,114645,0,1764025555,13820.517012880002,12.091301820000808,53034.6770916
2025-11-24,23:05:57.000,328,11160308,114405,0,1764025556,13820.523749189997,12.225235290003184,53034.600233280005
2025-11-24,23:05:58.000,328,11160298,114645,0,1764025557,13820.557430740002,12.281628329998057,53034.52337496001
2025-11-24,23:05:59.000,328,11160311,114725,0,1764025558,13820.651739079993,12.366217890004918,53034.481452240005
2025-11-24,23:06:00.000,328,11160284,114164,0,1764025559,13820.678684320003,12.42966005999915,53034.46049088
2025-11-24,23:06:01.000,328,11160269,114365,0,1764025560,13820.820146829989,12.507200489999377,53034.40459392001
2025-11-24,23:06:02.000,328,11160274,114525,0,1764025561,13820.887509929998,474.50013156000205,53034.327735599996
2025-11-24,23:06:03.000,328,11160294,114685,0,1764025562,13820.995290889994,12.641133960001753,53034.29978712
2025-11-24,23:06:04.000,328,11160305,114525,0,1764025563,13821.16369863999,12.697527000003902,53034.27882576
2025-11-24,23:06:05.000,328,11160197,115045,0,1764025564,13821.32537007999,12.76801830000477,53034.24389016
2025-11-24,23:06:06.000,328,11160257,114725,0,1764025565,13821.4735689,12.810313080000924,53034.23690304001
2025-11-24,23:06:07.000,328,11160293,114445,0,1764025566,13821.682394509997,12.880804380001791,53034.20895456001
2025-11-24,23:06:08.000,328,11160255,114685,0,1764025567,13821.810384399992,12.930148290004581,53034.18799320001
2025-11-24,23:06:09.000,328,11160222,114565,0,1764025568,13822.005737389998,12.972443070000736,53034.16703184001
2025-11-24,23:06:10.000,328,11160238,114805,0,1764025569,13822.20109037999,13.035885240002244,53034.2229288
2025-11-24,23:06:11.000,328,11160307,114645,0,1764025570,13822.376234439995,13.092278280004393,53034.2229288
2025-11-24,23:06:12.000,328,11160250,114525,0,1764025571,13822.54464218999,13.134573060000548,53034.18100608
2025-11-24,23:06:13.000,328,11160252,114525,0,1764025572,13822.746731489991,13.183916970003338,53034.215941680006
2025-11-24,23:06:14.000,328,11160272,114605,0,1764025573,13822.982502339997,13.254408270004205,53034.215941680006
2025-11-24,23:06:15.000,328,11160240,114565,0,1764025574,13823.177855329988,13.29670305000036,53034.25087728
2025-11-24,23:06:16.000,328,11160279,114725,0,1764025575,13823.40015355999,13.317850439998438,53034.24389016
2025-11-24,23:06:17.000,328,11160267,114605,0,1764025576,13823.555088689995,13.324899569997797,53034.27183864
2025-11-24,23:06:18.000,328,11160347,114485,0,1764025577,13823.76391429999,13.416538260004018,53034.327735599996
2025-11-24,23:06:19.000,328,11160313,114565,0,1764025578,13823.986212529991,13.458833040000172,53034.2928
2025-11-24,23:06:20.000,328,11160317,114565,0,1764025579,13824.215247070002,13.47998042999825,53034.37664544001
2025-11-24,23:06:21.000,328,11160255,114525,0,1764025580,13824.403863749998,13.444734780001454,53034.40459392001
2025-11-24,23:06:22.000,328,11160212,114605,0,1764025581,13824.626161979999,13.52932434000104,53034.43952952
2025-11-24,23:06:23.000,328,11160329,114285,0,1764025582,13824.855196519995,13.508176950002962,53034.46049088
2025-11-24,23:06:24.000,328,11160310,114405,0,1764025583,13825.077494749996,13.57161912000447,53034.495426479996
2025-11-24,23:06:25.000,328,11160292,114685,0,1764025584,13825.360419769997,13.599815640001907,53034.50940072
2025-11-24,23:06:26.000,328,11160326,114525,0,1764025585,13825.683762649998,13.670306940002774,53034.56529768
2025-11-24,23:06:27.000,328,11160239,114525,0,1764025586,13825.973423979995,13.740798240003642,53034.58625904
2025-11-24,23:06:28.000,328,11160300,114405,0,1764025587,13826.24961269,13.768994760001078,53034.6770916
2025-11-24,23:06:29.000,328,11160297,114365,0,1764025588,13826.539274019997,13.846535190001305,53034.698052960004
2025-11-24,23:06:30.000,328,11160251,114525,0,1764025589,13826.801990109998,13.874731709998741,53034.75394992
2025-11-24,23:06:31.000,328,11160335,114725,0,1764025590,13827.05796988999,13.973419530004321,53034.816834000005
2025-11-24,23:06:32.000,328,11160308,114565,0,1764025591,13827.30047704999,14.072107350002625,53034.9216408
2025-11-24,23:06:33.000,328,11160232,114525,0,1764025592,13827.54972052,14.142598650003492,53034.96356352
2025-11-24,23:06:34.000,328,11160306,114525,0,1764025593,13827.798963989997,14.170795170000929,53035.11728016
2025-11-24,23:06:35.000,328,11160227,114725,0,1764025594,13828.061680079998,14.21308995000436,53035.08933168
2025-11-24,23:06:36.000,328,11160377,114725,0,1764025595,13828.391759269995,14.248335600001155,53035.18016424
2025-11-24,23:06:37.000,328,11160306,114525,0,1764025596,13828.634266429995,14.290630380004586,53035.29195816001
2025-11-24,23:06:38.000,328,11160245,114445,0,1764025597,13828.876773589996,14.311777770002664,53035.38279072001
2025-11-24,23:06:39.000,328,11160263,114365,0,1764025598,13829.173171230002,14.361121679998178,53035.41772632
2025-11-24,23:06:40.000,328,11160342,114565,0,1764025599,13829.435887319989,14.410465590000967,53035.536507360004
2025-11-24,23:06:41.000,328,11160227,114805,0,1764025600,13829.752493889995,14.459809500003757,53035.61336568
2025-11-24,23:06:42.000,328,11160318,114525,0,1764025601,13830.001737359991,14.495055150000553,53035.71817248001
2025-11-24,23:06:43.000,328,11160334,114485,0,1764025602,13830.277926069997,14.52325166999799,53035.84394064001
2025-11-24,23:06:44.000,328,11160301,114685,0,1764025603,13830.621477879999,14.57259558000078,53035.90682472
2025-11-24,23:06:45.000,328,11160250,114605,0,1764025604,13830.971765999995,14.61489036000421,53036.060541360006
2025-11-24,23:06:46.000,328,11160315,114685,0,1764025605,13831.274899949996,14.678332529998443,53036.13041256001
2025-11-24,23:06:47.000,328,11160292,114645,0,1764025606,13831.524143419992,14.713578180002514,53036.23521936
2025-11-24,23:06:48.000,328,11160247,114765,0,1764025607,13831.908113089994,14.784069480003382,53036.326051920005
2025-11-24,23:06:49.000,328,11160295,114525,0,1764025608,13832.20451073,14.868659040002967,53036.46579432001
2025-11-24,23:06:50.000,328,11160327,114405,0,1764025609,13832.588480400002,14.910953819999122,53036.563614000006
2025-11-24,23:06:51.000,328,11160349,114645,0,1764025610,13832.972450069989,14.995543379998708,53036.64047232
2025-11-24,23:06:52.000,328,11160310,114525,0,1764025611,13833.289056639995,15.066034679999575,53036.780214720005
2025-11-24,23:06:53.000,328,11160295,114485,0,1764025612,13833.612399519996,15.171771630004514,53036.94091848001
2025-11-24,23:06:54.000,328,11160265,114245,0,1764025613,13833.881851919992,15.2563611900041,53037.03175104
2025-11-24,23:06:55.000,328,11160341,114605,0,1764025614,13834.171513249988,15.263410320003459,53037.12957072
2025-11-24,23:06:56.000,328,11160265,114525,0,1764025615,13834.48138351,15.347999880003044,53037.29027448
2025-11-24,23:06:57.000,328,11160283,114565,0,1764025616,13834.771044839996,15.453736830000707,53037.437004
2025-11-24,23:06:58.000,328,11160318,114325,0,1764025617,13835.074178789997,15.517179000002216,53037.597707760004
2025-11-24,23:06:59.000,328,11160322,114805,0,1764025618,13835.276268089998,15.60881769000116,53037.70251456
2025-11-24,23:07:00.000,328,11160287,114645,0,1764025619,13835.55245679999,15.686358120001387,53037.84924408
2025-11-24,23:07:01.000,328,11160266,114645,0,1764025620,13835.808436579995,15.763898550001613,53037.98199936
2025-11-24,23:07:02.000,328,11160307,114525,0,1764025621,13836.118306839991,15.806193329997768,53038.06584480001
2025-11-24,23:07:03.000,328,11160267,114365,0,1764025622,13836.421440789993,15.869635499999276,53038.2754584
2025-11-24,23:07:04.000,328,11160281,114405,0,1764025623,13836.643739019994,15.89078289000463,53038.387252320004
2025-11-24,23:07:05.000,328,11160312,114125,0,1764025624,13836.845828319994,15.904881150003348,53038.5200076
2025-11-24,23:07:06.000,328,11160253,114565,0,1764025625,13837.13548964999,15.940126800000144,53038.65276288
2025-11-24,23:07:07.000,328,11160278,114485,0,1764025626,13837.364524190001,15.933077670000785,53038.771543920004
2025-11-24,23:07:08.000,328,11160288,114485,0,1764025627,13837.586822420002,15.933077670000785,53038.960196160006
2025-11-24,23:07:09.000,328,11160330,114645,0,1764025628,13837.768702789988,15.975372450004215,53039.08596432
2025-11-24,23:07:10.000,328,11160333,114565,0,1764025629,13837.937110539999,16.01766723000037,53039.246668080006
2025-11-24,23:07:11.000,328,11160259,114365,0,1764025630,13838.17288138999,16.02471635999973,53039.3235264
2025-11-24,23:07:12.000,328,11160320,114285,0,1764025631,13838.348025449995,16.0599620100038,53039.50519152001
2025-11-24,23:07:13.000,328,11160291,114485,0,1764025632,13838.476015339991,16.038814619998448,53039.609998320004
2025-11-24,23:07:14.000,328,11160256,114445,0,1764025633,13838.590532609996,16.052912880004442,53039.79166344001
2025-11-24,23:07:15.000,328,11160322,114565,0,1764025634,13838.705049880002,16.03176548999909,53039.93140584
2025-11-24,23:07:16.000,328,11160283,114445,0,1764025635,13838.826303460002,16.07406027000252,53040.04319976
2025-11-24,23:07:17.000,328,11160244,114525,0,1764025636,13838.967765969988,16.06701114000316,53040.17595504001
2025-11-24,23:07:18.000,328,11160309,114365,0,1764025637,13839.008183829988,16.116355049998674,53040.280761840004
2025-11-24,23:07:19.000,328,11160349,114565,0,1764025638,13839.082283239994,16.151600700002746,53040.39255576001
2025-11-24,23:07:20.000,328,11160275,114805,0,1764025639,13839.156382649999,16.179797220000182,53040.57422088
2025-11-24,23:07:21.000,328,11160316,114445,0,1764025640,13839.23048205999,16.179797220000182,53040.67204056
2025-11-24,23:07:22.000,328,11160322,114525,0,1764025641,13839.324790399995,16.151600700002746,53040.76986024
2025-11-24,23:07:23.000,328,11160331,114325,0,1764025642,13839.31805409,16.1938954799989,53040.90960264
2025-11-24,23:07:24.000,328,11160359,114525,0,1764025643,13839.41236242999,16.207993740004895,53040.97947384
2025-11-24,23:07:25.000,328,11160300,114685,0,1764025644,13839.466252909995,16.215042870004254,53041.091267760006
2025-11-24,23:07:26.000,328,11160260,114605,0,1764025645,13839.506670769995,16.215042870004254,53041.1751132
2025-11-24,23:07:27.000,328,11160346,114605,0,1764025646,13839.547088629995,16.179797220000182,53041.237997280004
2025-11-24,23:07:28.000,328,11160274,114845,0,1764025647,13839.57403386999,16.151600700002746,53041.32882984001
2025-11-24,23:07:29.000,328,11160281,114645,0,1764025648,13839.55382493999,16.06701114000316,53041.405688160005
2025-11-24,23:07:30.000,328,11160276,114845,0,1764025649,13839.57403386999,16.01766723000037,53041.53145632
2025-11-24,23:07:31.000,328,11160353,114605,0,1764025650,13839.58077018,15.982421580003574,53041.573379040005
2025-11-24,23:07:32.000,328,11160290,114485,0,1764025651,13839.56056125,15.911930280002707,53041.61530176001
2025-11-24,23:07:33.000,328,11160312,114445,0,1764025652,13839.567297559995,15.827340720003122,53041.75504416001
2025-11-24,23:07:34.000,328,11160308,114525,0,1764025653,13839.567297559995,15.756849420002254,53041.82491536
2025-11-24,23:07:35.000,328,11160332,114525,0,1764025654,13839.506670769995,15.65816160000395,53041.93670928
2025-11-24,23:07:36.000,328,11160283,114725,0,1764025655,13839.506670769995,15.594719430002442,53041.978632000006
2025-11-24,23:07:37.000,328,11160362,114525,0,1764025656,13839.43257135999,15.481933349998144,53042.04850320001
2025-11-24,23:07:38.000,328,11160355,114325,0,1764025657,13839.39888981,15.411442050004553,53042.10440016
2025-11-24,23:07:39.000,328,11160335,114565,0,1764025658,13839.31805409,15.319803359998332,53042.13234864
2025-11-24,23:07:40.000,328,11160286,114445,0,1764025659,13839.203536819994,15.242262929998105,53042.2231812
2025-11-24,23:07:41.000,328,11160264,114485,0,1764025660,13839.142910029994,15.115378590002365,53042.244142560005
2025-11-24,23:07:42.000,328,11160295,114725,0,1764025661,13838.987974899988,15.044887290001498,53042.27907816
2025-11-24,23:07:43.000,328,11160279,114645,0,1764025662,13838.913875489998,14.960297730001912,53042.39087208
2025-11-24,23:07:44.000,328,11160338,114325,0,1764025663,13838.826303460002,14.889806430001045,53042.411833440005
2025-11-24,23:07:45.000,328,11160319,114445,0,1764025664,13838.772412979997,14.833413389998896,53042.55157584001
2025-11-24,23:07:46.000,328,11160362,114525,0,1764025665,13838.678104639992,14.7981677400021,53042.481704640006
2025-11-24,23:07:47.000,328,11160328,114405,0,1764025666,13838.630950469997,14.734725570000592,53042.51664024
2025-11-24,23:07:48.000,328,11160268,114605,0,1764025667,13838.42212486,14.678332529998443,53042.57253720001
2025-11-24,23:07:49.000,328,11160282,114405,0,1764025668,13838.348025449995,14.600792099998216,53042.6074728
2025-11-24,23:07:50.000,328,11160268,114325,0,1764025669,13838.19309031999,14.551448190002702,53042.57253720001
2025-11-24,23:07:51.000,328,11160360,114725,0,1764025670,13838.065100429994,14.530300800004625,53042.58651144
2025-11-24,23:07:52.000,328,11160337,114765,0,1764025671,13837.876483749998,14.438662109998404,53042.59349856001
2025-11-24,23:07:53.000,328,11160268,114365,0,1764025672,13837.728284929988,14.417514720000327,53042.59349856001
2025-11-24,23:07:54.000,328,11160280,114285,0,1764025673,13837.539668249992,14.368170810004813,53042.57253720001
2025-11-24,23:07:55.000,328,11160312,114605,0,1764025674,13837.276952159991,14.332925160000741,53042.628434160004
2025-11-24,23:07:56.000,328,11160287,114405,0,1764025675,13837.027708689995,14.318826900002023,53042.63542128
2025-11-24,23:07:57.000,328,11160257,114445,0,1764025676,13836.77172890999,14.311777770002664,53042.54458872
2025-11-24,23:07:58.000,328,11160318,114725,0,1764025677,13836.522485439993,14.290630380004586,53042.481704640006
2025-11-24,23:07:59.000,328,11160285,114485,0,1764025678,13836.259769349992,14.318826900002023,53042.55157584001
2025-11-24,23:08:00.000,328,11160254,114405,0,1764025679,13836.00378957,14.297679510003945,53042.52362736001
2025-11-24,23:08:01.000,328,11160281,114485,0,1764025680,13835.788227649995,14.297679510003945,53042.47471752001
2025-11-24,23:08:02.000,328,11160312,114645,0,1764025681,13835.545720489994,14.34702341999946,53042.45375616001
2025-11-24,23:08:03.000,328,11160325,114725,0,1764025682,13835.309949639988,14.325876030001382,53042.40484632001
2025-11-24,23:08:04.000,328,11160381,114085,0,1764025683,13835.107860340002,14.375219940004172,53042.35593648001
2025-11-24,23:08:05.000,328,11160318,114965,0,1764025684,13834.966397830001,14.332925160000741,53042.34196224
2025-11-24,23:08:06.000,328,11160327,114485,0,1764025685,13834.851880559996,14.3399742900001,53042.30702664001
2025-11-24,23:08:07.000,328,11160337,114245,0,1764025686,13834.710418049995,14.318826900002023,53042.195232720005
2025-11-24,23:08:08.000,328,11160340,114765,0,1764025687,13834.528537679995,14.283581249997951,53042.097413040006
2025-11-24,23:08:09.000,328,11160341,114525,0,1764025688,13834.41402040999,14.220139080003719,53042.076451680005
2025-11-24,23:08:10.000,328,11160228,114485,0,1764025689,13834.306239449994,14.191942559999006,53042.0135676
2025-11-24,23:08:11.000,328,11160350,114485,0,1764025690,13834.218667419998,14.121451259998139,53041.98561912
2025-11-24,23:08:12.000,328,11160287,114565,0,1764025691,13834.083941219993,14.086205610001343,53041.90177368001
2025-11-24,23:08:13.000,328,11160288,114445,0,1764025692,13833.949215020002,14.029812569999194,53041.86683808
2025-11-24,23:08:14.000,328,11160332,114405,0,1764025693,13833.854906679997,13.945223009999609,53041.80395400001
2025-11-24,23:08:15.000,328,11160260,114485,0,1764025694,13833.740389409992,13.867682579999382,53041.72010856
2025-11-24,23:08:16.000,328,11160257,114405,0,1764025695,13833.619135829991,13.768994760001078,53041.67119872
2025-11-24,23:08:17.000,328,11160244,114525,0,1764025696,13833.50461856,13.698503460000211,53041.6991472
2025-11-24,23:08:18.000,328,11160303,114325,0,1764025697,13833.450728079995,13.628012159999344,53041.65023736
2025-11-24,23:08:19.000,328,11160378,114445,0,1764025698,13833.32273819,13.585717380003189,53041.55241768
2025-11-24,23:08:20.000,328,11160332,114405,0,1764025699,13833.21495722999,13.501127820003603,53041.55241768
2025-11-24,23:08:21.000,328,11160327,114645,0,1764025700,13833.15433043999,13.444734780001454,53041.49652072001
2025-11-24,23:08:22.000,328,11160373,114685,0,1764025701,13833.033076859989,13.451783910000813,53041.43363664
2025-11-24,23:08:23.000,328,11160386,114765,0,1764025702,13832.925295899993,13.402439999998023,53041.37075256
2025-11-24,23:08:24.000,328,11160333,114565,0,1764025703,13832.857932799998,13.317850439998438,53041.32882984001
2025-11-24,23:08:25.000,328,11160263,114725,0,1764025704,13832.770360770002,13.30375217999972,53041.34280408
2025-11-24,23:08:26.000,328,11160280,114725,0,1764025705,13832.709733980002,13.254408270004205,53041.26594576
2025-11-24,23:08:27.000,328,11160285,114365,0,1764025706,13832.615425639997,13.268506530002924,53041.23101016001
2025-11-24,23:08:28.000,328,11160338,114645,0,1764025707,13832.561535159992,13.205064360001415,53041.21703592
2025-11-24,23:08:29.000,328,11160307,114365,0,1764025708,13832.426808960001,13.183916970003338,53041.13319048001
2025-11-24,23:08:30.000,328,11160250,114285,0,1764025709,13832.32576431,475.10635673999786,53041.105242
2025-11-24,23:08:31.000,328,11160354,114605,0,1764025710,13832.271873829995,13.106376540003112,53041.00742232
2025-11-24,23:08:32.000,328,11160263,114645,0,1764025711,13832.19777441999,13.057032630000322,53040.94453824001
2025-11-24,23:08:33.000,328,11160268,114565,0,1764025712,13832.16409287,12.986541329999454,53040.99344808001
2025-11-24,23:08:34.000,328,11160361,114485,0,1764025713,13832.15735655999,12.965393940001377,53041.0004352
2025-11-24,23:08:35.000,328,11160293,114365,0,1764025714,13832.09672976999,12.901951769999869,53040.87466704001
2025-11-24,23:08:36.000,328,11160273,114565,0,1764025715,13832.10346608,12.831460469999001,53040.853705680005
2025-11-24,23:08:37.000,328,11160300,114365,0,1764025716,13832.11693869999,12.775067430004128,53040.804795840006
2025-11-24,23:08:38.000,328,11160295,114365,0,1764025717,13832.110202389995,12.71162526000262,53040.77684736001
2025-11-24,23:08:39.000,328,11160283,114685,0,1764025718,13832.08325715,12.648183090001112,53040.783834480004
2025-11-24,23:08:40.000,328,11160303,114405,0,1764025719,13832.089993459995,12.598839179998322,53040.755886000006
2025-11-24,23:08:41.000,328,11160266,114485,0,1764025720,13832.089993459995,12.521298749998095,53040.67902768001
2025-11-24,23:08:42.000,328,11160280,114725,0,1764025721,13832.04283929,12.4860531000013,53040.67902768001
2025-11-24,23:08:43.000,328,11160291,114445,0,1764025722,13831.99568511999,12.422610929999792,53040.67204056
2025-11-24,23:08:44.000,328,11160350,114765,0,1764025723,13831.962003569999,12.373267020004278,53040.637104960006
2025-11-24,23:08:45.000,328,11160278,114365,0,1764025724,13831.874431539989,12.274579199998698,53040.60915648001
2025-11-24,23:08:46.000,328,11160351,114605,0,1764025725,13831.827277369994,12.20408789999783,53040.59518224
2025-11-24,23:08:47.000,328,11160257,114445,0,1764025726,13831.759914269998,12.211137030004465,53040.58120800001
2025-11-24,23:08:48.000,328,11160349,114245,0,1764025727,13831.652133309988,12.133596600004239,53040.63011784001
2025-11-24,23:08:49.000,328,11160326,114325,0,1764025728,13831.564561279993,12.07015443000273,53040.567233760004
2025-11-24,23:08:50.000,328,11160361,114405,0,1764025729,13831.470252940002,12.0278596499993,53040.53229816
2025-11-24,23:08:51.000,328,11160334,114805,0,1764025730,13831.423098769992,11.978515740003786,53040.50434968
2025-11-24,23:08:52.000,328,11160344,114605,0,1764025731,13831.322054119992,11.985564870003145,53040.51133680001
2025-11-24,23:08:53.000,328,11160320,114765,0,1764025732,13831.241218399991,11.936220960000355,53040.44146560001
2025-11-24,23:08:54.000,328,11160303,114445,0,1764025733,13831.153646369996,11.90097531000356,53040.48338832
2025-11-24,23:08:55.000,328,11160352,114725,0,1764025734,13831.07954695999,11.85163140000077,53040.44146560001
2025-11-24,23:08:56.000,328,11160289,114405,0,1764025735,13831.02565648,11.85163140000077,53040.43447848
2025-11-24,23:08:57.000,328,11160284,114045,0,1764025736,13830.951557069995,11.79523835999862,53040.399542880004
2025-11-24,23:08:58.000,328,11160278,114365,0,1764025737,13830.92461183,11.752943580002466,53040.40653
2025-11-24,23:08:59.000,328,11160401,114405,0,1764025738,13830.9044029,11.710648799999035,53040.37858152
2025-11-24,23:09:00.000,328,11160347,114565,0,1764025739,13830.89766658999,11.66835402000288,53040.43447848
2025-11-24,23:09:01.000,328,11160348,114365,0,1764025740,13830.78314932,11.62605923999945,53040.399542880004
2025-11-24,23:09:02.000,328,11160260,114365,0,1764025741,13830.78314932,11.597862720002013,53040.39255576001
2025-11-24,23:09:03.000,328,11160357,114605,0,1764025742,13830.79662193999,11.548518809999223,53040.34364592001
2025-11-24,23:09:04.000,328,11160326,114125,0,1764025743,13830.78314932,11.49212577000435,53040.37159440001
2025-11-24,23:09:05.000,328,11160286,114365,0,1764025744,13830.769676699994,11.4357327300022,53040.32967168
2025-11-24,23:09:06.000,328,11160299,114565,0,1764025745,13830.81683086999,11.365241430001333,53040.32268456001
2025-11-24,23:09:07.000,328,11160389,114325,0,1764025746,13830.81683086999,11.301799259999825,53040.37159440001
2025-11-24,23:09:08.000,328,11160286,114325,0,1764025747,13830.89766658999,11.238357089998317,53040.350633040005
2025-11-24,23:09:09.000,328,11160346,114405,0,1764025748,13830.89766658999,11.139669270000013,53040.32967168
2025-11-24,23:09:10.000,328,11160333,114405,0,1764025749,13830.96502969,11.083276229997864,53040.350633040005
2025-11-24,23:09:11.000,328,11160297,114485,0,1764025750,13831.032392789995,10.998686669998278,53040.38556864
2025-11-24,23:09:12.000,328,11160328,114325,0,1764025751,13831.072810649996,10.907047979999334,53040.40653
2025-11-24,23:09:13.000,328,11160337,114525,0,1764025752,13831.09975588999,10.80131103000167,53040.44146560001
2025-11-24,23:09:14.000,328,11160302,114725,0,1764025753,13831.153646369996,10.646230170001218,53040.4764012
2025-11-24,23:09:15.000,328,11160339,114365,0,1764025754,13831.08628327,10.484100180001406,53040.46242696001
2025-11-24,23:09:16.000,328,11160292,114445,0,1764025755,13831.1064922,10.39246149000246,53040.50434968
2025-11-24,23:09:17.000,328,11160339,114485,0,1764025756,13831.11996481999,10.279675409998163,53040.55325952
2025-11-24,23:09:18.000,328,11160382,114445,0,1764025757,13831.06607434,10.152791070002422,53040.52531104
2025-11-24,23:09:19.000,328,11160275,114325,0,1764025758,13831.05933802999,10.061152380003477,53040.616143600004
2025-11-24,23:09:20.000,328,11160338,114405,0,1764025759,13831.03912909999,9.969513690004533,53040.58120800001
2025-11-24,23:09:21.000,328,11160332,114485,0,1764025760,13830.96502969,9.863776739999594,53040.62313072
2025-11-24,23:09:22.000,328,11160348,114565,0,1764025761,13830.951557069995,9.821481960003439,53040.637104960006
2025-11-24,23:09:23.000,328,11160290,114485,0,1764025762,13830.91787551999,9.750990660002572,53040.66505344
2025-11-24,23:09:24.000,328,11160291,114525,0,1764025763,13830.96502969,9.722794139997859,53040.65806632001
2025-11-24,23:09:25.000,328,11160274,114365,0,1764025764,13830.991974929995,9.687548490001063,53040.67902768001
2025-11-24,23:09:26.000,328,11160263,114405,0,1764025765,13831.09975588999,9.7157450099985,53040.64409208
2025-11-24,23:09:27.000,328,11160299,114405,0,1764025766,13831.234482089996,9.736892400003853,53040.64409208
2025-11-24,23:09:28.000,328,11160365,114445,0,1764025767,13831.389417220002,9.750990660002572,53040.69300192
2025-11-24,23:09:29.000,328,11160286,114205,0,1764025768,13831.497198179997,9.75803979000193,53040.74191176
2025-11-24,23:09:30.000,328,11160310,114445,0,1764025769,13831.685814859993,9.800334569998085,53040.76287312
2025-11-24,23:09:31.000,328,11160272,114205,0,1764025770,13831.89464046999,9.835580220002157,53040.82575720001
2025-11-24,23:09:32.000,328,11160365,114525,0,1764025771,13832.09672976999,9.835580220002157,53040.86767992
2025-11-24,23:09:33.000,328,11160281,114285,0,1764025772,13832.352709549996,9.835580220002157,53040.81877008
2025-11-24,23:09:34.000,328,11160264,114445,0,1764025773,13832.534589919997,9.891973260004306,53040.86767992
2025-11-24,23:09:35.000,328,11160333,114805,0,1764025774,13832.756888149997,9.906071520003024,53040.95851248
2025-11-24,23:09:36.000,328,11160328,114485,0,1764025775,13832.965713759993,9.976562820003892,53040.951525360004
2025-11-24,23:09:37.000,328,11160327,114445,0,1764025776,13833.21495722999,9.99066108000261,53041.02838368
2025-11-24,23:09:38.000,328,11160377,114405,0,1764025777,13833.50461856,10.054103250004118,53041.11222912001
2025-11-24,23:09:39.000,328,11160279,114325,0,1764025778,13833.753862029997,10.04705412000476,53041.16113896001
2025-11-24,23:09:40.000,328,11160305,114405,0,1764025779,13833.908797160002,10.11754541999835,53041.22402304
2025-11-24,23:09:41.000,328,11160285,114565,0,1764025780,13834.184985869993,10.180987589999859,53041.33581696
2025-11-24,23:09:42.000,328,11160306,114405,0,1764025781,13834.387075169994,10.265577149999444,53041.34979120001
2025-11-24,23:09:43.000,328,11160341,114565,0,1764025782,13834.59590077999,10.35721583999839,53041.43363664
2025-11-24,23:09:44.000,328,11160287,114405,0,1764025783,13834.818199009991,10.39951062000182,53041.51748208001
2025-11-24,23:09:45.000,328,11160301,114325,0,1764025784,13834.966397830001,10.39951062000182,53041.629276
2025-11-24,23:09:46.000,328,11160337,114645,0,1764025785,13835.107860340002,10.39951062000182,53041.72709568
2025-11-24,23:09:47.000,328,11160251,114125,0,1764025786,13835.242586539993,10.371314100004383,53041.84587672
2025-11-24,23:09:48.000,328,11160298,114565,0,1764025787,13835.384049049993,10.371314100004383,53041.93670928
2025-11-24,23:09:49.000,328,11160344,114605,0,1764025788,13835.424466909993,10.314921060002234,53042.0135676
2025-11-24,23:09:50.000,328,11160367,114285,0,1764025789,13835.464884769994,10.279675409998163,53042.16029712
2025-11-24,23:09:51.000,328,11160253,114645,0,1764025790,13835.451412149989,10.286724540004798,53042.244142560005
2025-11-24,23:09:52.000,328,11160327,114565,0,1764025791,13835.431203219989,10.244429760001367,53042.32100088
2025-11-24,23:09:53.000,328,11160343,114485,0,1764025792,13835.397521669998,10.180987589999859,53042.48869176
2025-11-24,23:09:54.000,328,11160265,114485,0,1764025793,13835.377312739998,10.16688933000114,53042.57253720001
2025-11-24,23:09:55.000,328,11160268,114645,0,1764025794,13835.222377609993,10.11754541999835,53042.698305360005
2025-11-24,23:09:56.000,328,11160310,114045,0,1764025795,13835.181959749993,10.12459454999771,53042.75420232
2025-11-24,23:09:57.000,328,11160307,114445,0,1764025796,13835.080915099992,10.103447159999632,53042.87298336
2025-11-24,23:09:58.000,328,11160290,114725,0,1764025797,13834.959661519992,10.096398030000273,53042.914906080005
2025-11-24,23:09:59.000,328,11160282,114405,0,1764025798,13834.878825799991,10.082299770001555,53042.97779016001
2025-11-24,23:10:00.000,328,11160285,114325,0,1764025799,13834.75757221999,10.075250640002196,53043.06862272
2025-11-24,23:10:01.000,328,11160271,114765,0,1764025800,13834.70368174,10.11754541999835,53043.0616356
2025-11-24,23:10:02.000,328,11160309,114405,0,1764025801,13834.59590077999,10.16688933000114,53043.14548104001
2025-11-24,23:10:03.000,328,11160283,114285,0,1764025802,13834.528537679995,10.21623324000393,53043.22932648
2025-11-24,23:10:04.000,328,11160329,114005,0,1764025803,13834.49485612999,10.258528020000085,53043.2363136
2025-11-24,23:10:05.000,328,11160280,114285,0,1764025804,13834.508328749995,10.307871930002875,53043.33413328
2025-11-24,23:10:06.000,328,11160319,114565,0,1764025805,13834.5420103,10.39951062000182,53043.376056
2025-11-24,23:10:07.000,328,11160388,114445,0,1764025806,13834.589164469995,10.533444090004195,53043.35509464
2025-11-24,23:10:08.000,328,11160358,114285,0,1764025807,13834.670000189995,10.660328429999936,53043.38304312
2025-11-24,23:10:09.000,328,11160372,114365,0,1764025808,13834.797990079991,10.75196711999888,53043.4459272
2025-11-24,23:10:10.000,328,11160285,114325,0,1764025809,13834.932716279996,10.914097109998693,53043.536759760005
2025-11-24,23:10:11.000,328,11160284,114605,0,1764025810,13835.074178789997,11.069177969999146,53043.536759760005
2025-11-24,23:10:12.000,328,11160374,114325,0,1764025811,13835.215641299998,11.238357089998317,53043.57868248001
2025-11-24,23:10:13.000,328,11160296,114365,0,1764025812,13835.424466909993,11.39343794999877,53043.634579440004
2025-11-24,23:10:14.000,328,11160348,114525,0,1764025813,13835.606347279994,11.555567939998582,53043.66252792
2025-11-24,23:10:15.000,328,11160301,114525,0,1764025814,13835.707391929995,11.654255760004162,53043.704450640005
2025-11-24,23:10:16.000,328,11160267,114245,0,1764025815,13835.86232706,11.823434880003333,53043.7603476
2025-11-24,23:10:17.000,328,11160262,114365,0,1764025816,13835.97684432999,11.950319219999074,53043.79528320001
2025-11-24,23:10:18.000,328,11160303,114525,0,1764025817,13836.077888979991,12.063105300003372,53043.91406424001
2025-11-24,23:10:19.000,328,11160367,114405,0,1764025818,13836.165461010001,12.211137030004465,53043.99790968
2025-11-24,23:10:20.000,328,11160330,114205,0,1764025819,13836.199142559992,12.246382680001261,53044.06079376001
2025-11-24,23:10:21.000,328,11160301,114125,0,1764025820,13836.226087800002,12.330972240000847,53044.17957480001
2025-11-24,23:10:22.000,328,11160300,114565,0,1764025821,13836.293450899997,12.422610929999792,53044.24944600001
2025-11-24,23:10:23.000,328,11160317,114164,0,1764025822,13836.279978279992,12.394414410002355,53044.27040736001
2025-11-24,23:10:24.000,328,11160325,114485,0,1764025823,13836.253033039997,12.450807450004504,53044.3891884
2025-11-24,23:10:25.000,328,11160364,114485,0,1764025824,13836.151988389996,12.450807450004504,53044.43809824001
2025-11-24,23:10:26.000,328,11160323,114405,0,1764025825,13836.050943739996,12.464905710003222,53044.53591792001
2025-11-24,23:10:27.000,328,11160356,114325,0,1764025826,13835.96337171,12.443758319997869,53044.60578912001
2025-11-24,23:10:28.000,328,11160315,114525,0,1764025827,13835.80170027,12.443758319997869,53044.69662168
2025-11-24,23:10:29.000,328,11160307,114125,0,1764025828,13835.64002883,12.4860531000013,53044.7385444
2025-11-24,23:10:30.000,328,11160351,114565,0,1764025829,13835.491830009989,12.521298749998095,53044.78046712001
2025-11-24,23:10:31.000,328,11160295,114525,0,1764025830,13835.357103809998,12.577691790000245,53044.85732544
2025-11-24,23:10:32.000,328,11160319,114445,0,1764025831,13835.181959749993,12.648183090001112,53044.878286800005
2025-11-24,23:10:33.000,328,11160359,114445,0,1764025832,13835.047233550002,12.760969169998134,53044.92020952001
2025-11-24,23:10:34.000,328,11160275,114085,0,1764025833,13835.000079379992,12.873755250002432,53044.941170879996
2025-11-24,23:10:35.000,328,11160371,114445,0,1764025834,13834.912507349996,13.057032630000322,53044.96911936001
2025-11-24,23:10:36.000,328,11160340,114365,0,1764025835,13834.851880559996,13.198015230002056,53045.02501632
2025-11-24,23:10:37.000,328,11160250,114405,0,1764025836,13834.892298419996,13.360145220001868,53045.03200344
2025-11-24,23:10:38.000,328,11160373,114325,0,1764025837,13834.84514425,13.515226080002321,53044.997067840006
2025-11-24,23:10:39.000,328,11160329,114485,0,1764025838,13834.858616869991,13.70555258999957,53045.00405496
2025-11-24,23:10:40.000,328,11160374,114525,0,1764025839,13834.899034729991,13.839486060001946,53045.0529648
2025-11-24,23:10:41.000,328,11160264,114285,0,1764025840,13834.899034729991,13.98046866000368,53045.10187464
2025-11-24,23:10:42.000,328,11160360,114525,0,1764025841,13834.939452589992,14.072107350002625,53045.094887520005
2025-11-24,23:10:43.000,328,11160344,114565,0,1764025842,13835.006815690002,14.149647780002852,53045.17174584
2025-11-24,23:10:44.000,328,11160298,114285,0,1764025843,13835.101124029992,14.227188210003078,53045.11584888001
2025-11-24,23:10:45.000,328,11160308,114085,0,1764025844,13835.128069270002,14.248335600001155,53045.122836
2025-11-24,23:10:46.000,328,11160362,114485,0,1764025845,13835.215641299998,14.325876030001382,53045.164758720006
2025-11-24,23:10:47.000,328,11160353,114605,0,1764025846,13835.323422259993,14.34702341999946,53045.17873296
2025-11-24,23:10:48.000,328,11160291,114445,0,1764025847,13835.370576429988,14.382269070003531,53045.18572008001
2025-11-24,23:10:49.000,328,11160278,114485,0,1764025848,13835.417730599998,14.417514720000327,53045.23462992001
2025-11-24,23:10:50.000,328,11160365,114085,0,1764025849,13835.431203219989,14.488006020001194,53045.26956552
2025-11-24,23:10:51.000,328,11160364,114365,0,1764025850,13835.451412149989,14.544399060003343,53045.276552639996
2025-11-24,23:10:52.000,328,11160282,114365,0,1764025851,13835.417730599998,14.650136010001006,53045.33943672
2025-11-24,23:10:53.000,328,11160289,114205,0,1764025852,13835.323422259993,14.762922089998028,53045.33943672
2025-11-24,23:10:54.000,328,11160340,114365,0,1764025853,13835.229113920002,14.868659040002967,53045.32546248001
2025-11-24,23:10:55.000,328,11160311,114365,0,1764025854,13835.094387719997,15.037838160002138,53045.38834656
2025-11-24,23:10:56.000,328,11160282,114485,0,1764025855,13834.959661519992,15.20701728000131,53045.444243519996
2025-11-24,23:10:57.000,328,11160292,114405,0,1764025856,13834.84514425,15.319803359998332,53045.46520488
2025-11-24,23:10:58.000,328,11160318,114325,0,1764025857,13834.64305495,15.517179000002216,53045.47219200001
2025-11-24,23:10:59.000,328,11160357,114365,0,1764025858,13834.50159244,15.693407250000746,53045.52808896
2025-11-24,23:11:00.000,328,11160321,114405,0,1764025859,13834.33318468999,15.855537240000558,53045.51411472
2025-11-24,23:11:01.000,328,11160372,114405,0,1764025860,13834.164776939993,15.989470710002934,53045.55603744
2025-11-24,23:11:02.000,328,11160357,114325,0,1764025861,13833.989632880002,16.08110940000188,53045.54206320001
2025-11-24,23:11:03.000,328,11160365,114405,0,1764025862,13833.888588230002,16.1938954799989,53045.549050320005
2025-11-24,23:11:04.000,328,11160372,114525,0,1764025863,13833.753862029997,478.23617046000436,53045.55603744
2025-11-24,23:11:05.000,328,11160403,114525,0,1764025864,13833.62587214,16.313730690002558,53045.54206320001
2025-11-24,23:11:06.000,328,11160358,114285,0,1764025865,13833.551772729996,16.327828950001276,53045.59097304001
2025-11-24,23:11:07.000,328,11160326,114445,0,1764025866,13833.41704652999,16.327828950001276,53045.5769988
2025-11-24,23:11:08.000,328,11160402,114205,0,1764025867,13833.2621114,16.285534169997845,53045.60494728
2025-11-24,23:11:09.000,328,11160385,114565,0,1764025868,13833.107176269994,16.222092000003613,53045.56302456
2025-11-24,23:11:10.000,328,11160357,114405,0,1764025869,13833.046549479994,16.179797220000182,53045.59097304001
2025-11-24,23:11:11.000,328,11160364,114445,0,1764025870,13832.965713759993,16.109305919999315,53045.611934399996
2025-11-24,23:11:12.000,328,11160354,114645,0,1764025871,13832.864669109993,16.0599620100038,53045.56302456
2025-11-24,23:11:13.000,328,11160346,114445,0,1764025872,13832.756888149997,16.01766723000037,53045.5071276
2025-11-24,23:11:14.000,328,11160378,114565,0,1764025873,13832.682788739992,15.989470710002934,53045.45821776
2025-11-24,23:11:15.000,328,11160296,114405,0,1764025874,13832.642370879992,15.996519840002293,53045.48616624
2025-11-24,23:11:16.000,328,11160378,114485,0,1764025875,13832.601953019992,477.9189596100041,53045.47219200001
2025-11-24,23:11:17.000,328,11160374,114245,0,1764025876,13832.655843499997,15.968323320004856,53045.444243519996
2025-11-24,23:11:18.000,328,11160263,114205,0,1764025877,13832.736679219997,15.996519840002293,53045.40930792
2025-11-24,23:11:19.000,328,11160365,114125,0,1764025878,13832.837723869998,16.02471635999973,53045.4372564
2025-11-24,23:11:20.000,328,11160310,114645,0,1764025879,13832.972450069989,16.0599620100038,53045.40930792
2025-11-24,23:11:21.000,328,11160299,113965,0,1764025880,13833.086967339994,16.07406027000252,53045.36039808
2025-11-24,23:11:22.000,328,11160318,114285,0,1764025881,13833.24190247,16.137502440004027,53045.34642384
2025-11-24,23:11:23.000,328,11160389,114405,0,1764025882,13833.29579294999,16.158649830002105,53045.33943672
2025-11-24,23:11:24.000,328,11160392,114525,0,1764025883,13833.410310219995,16.20094460999826,53045.31847536
2025-11-24,23:11:25.000,328,11160271,114605,0,1764025884,13833.491145939995,16.222092000003613,53045.3673852
2025-11-24,23:11:26.000,328,11160296,114285,0,1764025885,13833.54503642,16.215042870004254,53045.37437232001
2025-11-24,23:11:27.000,328,11160324,114565,0,1764025886,13833.578717969991,16.207993740004895,53045.40930792
2025-11-24,23:11:29.000,328,11160306,114405,0,1764025888,13833.632608449996,16.20094460999826,53045.39533368
2025-11-24,23:11:29.000,328,11160366,114164,0,1764025888,13833.632608449996,16.144551570003387,53045.39533368
2025-11-24,23:11:30.000,328,11160295,114445,0,1764025889,13833.598926899991,16.102256789999956,53045.430269280005
2025-11-24,23:11:31.000,328,11160391,114485,0,1764025890,13833.571981659996,16.01061810000101,53045.48616624
2025-11-24,23:11:32.000,328,11160302,114405,0,1764025891,13833.531563799996,15.933077670000785,53045.52110184001
2025-11-24,23:11:33.000,328,11160371,114164,0,1764025892,13833.48440963,15.876684629998636,53045.56302456
2025-11-24,23:11:34.000,328,11160369,114405,0,1764025893,13833.44399177,15.799144199998409,53045.58398592
2025-11-24,23:11:35.000,328,11160337,114325,0,1764025894,13833.44399177,15.806193329997768,53045.63289576
2025-11-24,23:11:36.000,328,11160384,114565,0,1764025895,13833.41704652999,15.700456380000105,53045.63289576
2025-11-24,23:11:37.000,328,11160328,114565,0,1764025896,13833.43725545999,15.622915949999879,53045.67481848
2025-11-24,23:11:38.000,328,11160380,114405,0,1764025897,13833.48440963,15.587670300003083,53045.74468968
2025-11-24,23:11:39.000,328,11160286,114205,0,1764025898,13833.511354869996,15.545375519999652,53045.73071544
2025-11-24,23:11:40.000,328,11160398,114164,0,1764025899,13833.551772729996,15.510129870002856,53045.7516768
2025-11-24,23:11:41.000,328,11160326,114445,0,1764025900,13833.58545428,15.531277260000934,53045.73770256001
2025-11-24,23:11:42.000,328,11160401,114285,0,1764025901,13833.666290000001,15.545375519999652,53045.78661240001
2025-11-24,23:11:43.000,328,11160353,114405,0,1764025902,13833.726916790001,15.594719430002442,53045.78661240001
2025-11-24,23:11:44.000,328,11160358,114485,0,1764025903,13833.760598339992,15.594719430002442,53045.821548
2025-11-24,23:11:45.000,328,11160354,114365,0,1764025904,13833.720180479992,15.573572040004365,53045.8914192
2025-11-24,23:11:46.000,328,11160317,114405,0,1764025905,13833.733653099996,15.637014209998597,53045.933341920005
2025-11-24,23:11:47.000,328,11160367,114285,0,1764025906,13833.760598339992,15.700456380000105,53045.933341920005
2025-11-24,23:11:48.000,328,11160347,114445,0,1764025907,13833.726916790001,15.686358120001387,53045.94032904
2025-11-24,23:11:49.000,328,11160371,114325,0,1764025908,13833.666290000001,15.735702030004177,53045.98923888
2025-11-24,23:11:50.000,328,11160379,114405,0,1764025909,13833.62587214,15.728652900004818,53046.08705856
2025-11-24,23:11:51.000,328,11160356,114565,0,1764025910,13833.60566321,15.714554639998823,53046.0660972
2025-11-24,23:11:52.000,328,11160343,114485,0,1764025911,13833.58545428,15.672259860002669,53046.10801992
2025-11-24,23:11:53.000,328,11160351,114365,0,1764025912,13833.53830010999,15.65816160000395,53046.10801992
2025-11-24,23:11:54.000,328,11160378,114485,0,1764025913,13833.53830010999,15.573572040004365,53046.149942640004
2025-11-24,23:11:55.000,328,11160320,114405,0,1764025914,13833.53830010999,15.453736830000707,53046.170904000006
2025-11-24,23:11:56.000,328,11160404,114445,0,1764025915,13833.58545428,15.355049010002404,53046.2058396
2025-11-24,23:11:57.000,328,11160305,114485,0,1764025916,13833.632608449996,15.228164669999387,53046.2058396
2025-11-24,23:11:58.000,328,11160314,114285,0,1764025917,13833.686498930001,15.136525980000442,53046.2757108
2025-11-24,23:11:59.000,328,11160321,114365,0,1764025918,13833.848170370002,15.051936420000857,53046.25474944
2025-11-24,23:12:00.000,328,11160376,114645,0,1764025919,13833.922269779992,14.967346860001271,53046.282697919996
2025-11-24,23:12:01.000,328,11160323,114405,0,1764025920,13834.070468599988,14.882757300001686,53046.2757108
2025-11-24,23:12:02.000,328,11160350,114405,0,1764025921,13834.191722179989,14.833413389998896,53046.32462064
2025-11-24,23:12:03.000,328,11160317,114525,0,1764025922,13834.319712069999,14.762922089998028,53046.32462064
2025-11-24,23:12:04.000,328,11160334,114445,0,1764025923,13834.407284099994,14.734725570000592,53046.40846608001
2025-11-24,23:12:05.000,328,11160410,114365,0,1764025924,13834.508328749995,14.62193949000357,53046.450388799996
2025-11-24,23:12:06.000,328,11160326,114205,0,1764025925,13834.508328749995,14.628988620002929,53046.49231152
2025-11-24,23:12:07.000,328,11160364,114445,0,1764025926,13834.50159244,14.600792099998216,53046.40846608001
2025-11-24,23:12:08.000,328,11160332,114245,0,1764025927,13834.53527398999,14.57259558000078,53046.54122136
2025-11-24,23:12:09.000,328,11160404,114285,0,1764025928,13834.5420103,14.579644710000139,53046.59711832001
2025-11-24,23:12:10.000,328,11160334,114485,0,1764025929,13834.488119819995,14.530300800004625,53046.62506680001
2025-11-24,23:12:11.000,328,11160375,114365,0,1764025930,13834.43422933999,14.51620253999863,53046.604105440005
2025-11-24,23:12:12.000,328,11160336,114205,0,1764025931,13834.339920999999,14.473907760002476,53046.63205392
2025-11-24,23:12:13.000,328,11160379,114405,0,1764025932,13834.339920999999,14.438662109998404,53046.69493800001
2025-11-24,23:12:14.000,328,11160340,114285,0,1764025933,13834.306239449994,14.38931820000289,53046.722886480005
2025-11-24,23:12:15.000,328,11160400,114164,0,1764025934,13834.252348969989,14.368170810004813,53046.70192512
2025-11-24,23:12:16.000,328,11160325,113965,0,1764025935,13834.272557899989,14.325876030001382,53046.73686072
2025-11-24,23:12:17.000,328,11160401,114445,0,1764025936,13834.225403729994,14.283581249997951,53046.785770559996
2025-11-24,23:12:18.000,328,11160368,114405,0,1764025937,13834.286030519994,14.248335600001155,53046.722886480005
2025-11-24,23:12:19.000,328,11160306,114405,0,1764025938,13834.292766829989,14.220139080003719,53046.74384784001
2025-11-24,23:12:20.000,328,11160351,114285,0,1764025939,13834.312975759989,14.170795170000929,53046.75782208
2025-11-24,23:12:21.000,328,11160312,114405,0,1764025940,13834.387075169994,14.135549520004133,53046.75782208
2025-11-24,23:12:22.000,328,11160394,114365,0,1764025941,13834.488119819995,14.093254740000702,53046.7997448
2025-11-24,23:12:23.000,328,11160307,114525,0,1764025942,13834.52180137,14.022763439999835,53046.81371904001
2025-11-24,23:12:24.000,328,11160375,114205,0,1764025943,13834.609373399995,13.973419530004321,53046.820706160004
2025-11-24,23:12:25.000,328,11160302,114405,0,1764025944,13834.67673649999,13.895879100004095,53046.85564176
2025-11-24,23:12:26.000,328,11160385,114365,0,1764025945,13834.72389067,475.7830732200018,53046.869616
2025-11-24,23:12:27.000,328,11160304,114365,0,1764025946,13834.771044839996,13.783093019999797,53046.83468040001
2025-11-24,23:12:28.000,328,11160346,114485,0,1764025947,13834.84514425,13.761945630001719,53046.84865464
2025-11-24,23:12:29.000,328,11160349,114445,0,1764025948,13834.872089489996,13.733749110004283,53046.87660312
2025-11-24,23:12:30.000,328,11160368,114525,0,1764025949,13834.885562110001,13.698503460000211,53046.86262888001
2025-11-24,23:12:31.000,328,11160309,114205,0,1764025950,13834.932716279996,13.656208680004056,53046.87660312
2025-11-24,23:12:32.000,328,11160370,114325,0,1764025951,13834.966397830001,13.564569989997835,53046.869616
2025-11-24,23:12:33.000,328,11160304,114245,0,1764025952,13835.013551999997,13.543422599999758,53046.939487200005
2025-11-24,23:12:34.000,328,11160393,114565,0,1764025953,13835.020288309992,13.465882169999531,53046.92551296
2025-11-24,23:12:35.000,328,11160285,114445,0,1764025954,13835.080915099992,13.437685650002095,53046.96743568
2025-11-24,23:12:36.000,328,11160407,114405,0,1764025955,13835.161750819992,13.395390869998664,53046.96044856001
2025-11-24,23:12:37.000,328,11160290,114325,0,1764025956,13835.235850229998,13.34604696000315,53047.00237128001
2025-11-24,23:12:38.000,328,11160318,114405,0,1764025957,13835.350367499988,13.317850439998438,53047.044294
2025-11-24,23:12:39.000,328,11160367,114445,0,1764025958,13835.464884769994,13.30375217999972,53047.06525536
2025-11-24,23:12:40.000,328,11160325,114365,0,1764025959,13835.63329251999,13.282604790001642,53047.09320384
2025-11-24,23:12:41.000,328,11160380,114365,0,1764025960,13835.727600859995,13.268506530002924,53047.10019096001
2025-11-24,23:12:42.000,328,11160360,114325,0,1764025961,13835.92295385,13.254408270004205,53047.14211368
2025-11-24,23:12:43.000,328,11160386,114445,0,1764025962,13836.050943739996,13.219162620000134,53047.156087920004
2025-11-24,23:12:44.000,328,11160313,114405,0,1764025963,13836.212615179997,13.205064360001415,53047.20499776
2025-11-24,23:12:45.000,328,11160403,114365,0,1764025964,13836.347341380002,13.219162620000134,53047.21897200001
2025-11-24,23:12:46.000,328,11160330,114245,0,1764025965,13836.468594960003,13.226211749999493,53047.225959120005
2025-11-24,23:12:47.000,328,11160387,114405,0,1764025966,13836.690893189989,13.282604790001642,53047.274868960005
2025-11-24,23:12:48.000,328,11160342,114565,0,1764025967,13836.866037249994,13.29670305000036,53047.35172728
2025-11-24,23:12:49.000,328,11160363,114325,0,1764025968,13837.02097238,13.317850439998438,53047.36570152001
2025-11-24,23:12:50.000,328,11160350,114445,0,1764025969,13837.229797989996,13.360145220001868,53047.4285856
2025-11-24,23:12:51.000,328,11160339,114125,0,1764025970,13837.431887289997,13.381292609999946,53047.41461136001
2025-11-24,23:12:52.000,328,11160299,114405,0,1764025971,13837.681130759993,13.444734780001454,53047.47050832
2025-11-24,23:12:53.000,328,11160388,114205,0,1764025972,13837.863011129994,13.543422599999758,53047.52640528
2025-11-24,23:12:54.000,328,11160318,114525,0,1764025973,13838.05836412,13.57866825000383,53047.55435376001
2025-11-24,23:12:55.000,328,11160383,114325,0,1764025974,13838.267189729995,13.726699979997647,53047.60326360001
2025-11-24,23:12:56.000,328,11160313,114205,0,1764025975,13838.502960580001,13.811289540004509,53047.659160560004
2025-11-24,23:12:57.000,328,11160362,114445,0,1764025976,13838.731995119997,13.874731709998741,53047.68710904
2025-11-24,23:12:58.000,328,11160313,114005,0,1764025977,13838.967765969988,13.966370399997686,53047.74999312001
2025-11-24,23:12:59.000,328,11160382,114325,0,1764025978,13839.176591579999,13.994566920002399,53047.80589008
2025-11-24,23:13:00.000,328,11160315,114164,0,1764025979,13839.425835049995,14.079156480001984,53047.88973552001
2025-11-24,23:13:01.000,328,11160381,114405,0,1764025980,13839.648133279996,14.15669691000221,53047.9526196
2025-11-24,23:13:02.000,328,11160322,114245,0,1764025981,13839.897376749992,14.206040819997725,53048.02947792
2025-11-24,23:13:03.000,328,11160399,114405,0,1764025982,13840.092729739998,14.248335600001155,53048.08537488001
2025-11-24,23:13:04.000,328,11160340,114405,0,1764025983,13840.308291659989,14.311777770002664,53048.14825896
2025-11-24,23:13:05.000,328,11160392,114085,0,1764025984,13840.61142560999,14.269482989999233,53048.1971688
2025-11-24,23:13:06.000,328,11160342,114405,0,1764025985,13840.887614319996,14.15669691000221,53048.23909152
2025-11-24,23:13:07.000,328,11160377,114285,0,1764025986,13841.035813139992,14.227188210003078,53048.34389832001
2025-11-24,23:13:08.000,328,11160388,114485,0,1764025987,13841.130121479997,14.269482989999233,53048.42075664001
2025-11-24,23:13:09.000,328,11160417,114005,0,1764025988,13841.244638750002,14.368170810004813,53048.4766536
2025-11-24,23:13:10.000,328,11160312,114325,0,1764025989,13841.386101259988,14.382269070003531,53048.57447328
2025-11-24,23:13:11.000,328,11160407,114285,0,1764025990,13841.460200669993,14.466858630003117,53048.63037024
2025-11-24,23:13:13.000,328,11160371,114164,0,1764025992,13841.60839948999,14.607841230004851,53048.79806112
2025-11-24,23:13:14.000,328,11160318,114205,0,1764025993,13841.722916759994,14.650136010001006,53048.902867920006
2025-11-24,23:13:15.000,328,11160371,114365,0,1764025994,13841.79701617,14.706529050003155,53049.00767472
2025-11-24,23:13:16.000,328,11160316,114365,0,1764025995,13841.884588199995,14.812266000000818,53049.06357168001
2025-11-24,23:13:17.000,328,11160371,114285,0,1764025996,13841.99236915999,14.910953819999122,53049.14043000001
2025-11-24,23:13:18.000,328,11160327,114205,0,1764025997,13842.03952333,14.960297730001912,53049.20331408
2025-11-24,23:13:20.000,328,11160412,114285,0,1764025999,13842.187722149996,15.051936420000857,53049.25222392
2025-11-24,23:13:20.000,328,11160335,114325,0,1764025999,13842.255085249992,15.15062423999916,53049.357030720006
2025-11-24,23:13:21.000,328,11160388,114325,0,1764026000,13842.396547759992,15.270459450002818,53049.4199148
2025-11-24,23:13:22.000,328,11160343,114245,0,1764026001,13842.504328720002,15.362098140001763,53049.47581176001
2025-11-24,23:13:23.000,328,11160396,114445,0,1764026002,13842.612109679998,15.474884219998785,53049.524721600006
2025-11-24,23:13:24.000,328,11160305,114205,0,1764026003,13842.706418019989,15.573572040004365,53049.61555416001
2025-11-24,23:13:25.000,328,11160360,114285,0,1764026004,13842.787253739989,15.735702030004177,53049.65747688
2025-11-24,23:13:26.000,328,11160318,114445,0,1764026005,13842.86808945999,15.876684629998636,53049.68542536001
2025-11-24,23:13:27.000,328,11160346,114485,0,1764026006,13842.96913410999,16.003568970001652,53049.81119352001
2025-11-24,23:13:28.000,328,11160334,114485,0,1764026007,13843.083651379995,16.08110940000188,53049.81119352001
2025-11-24,23:13:29.000,328,11160413,114365,0,1764026008,13843.184696029995,478.18682655000157,53049.88106472001
2025-11-24,23:13:30.000,328,11160436,114125,0,1764026009,13843.21837758,16.313730690002558,53049.97888440001
2025-11-24,23:13:31.000,328,11160392,114685,0,1764026010,13843.2992133,16.41241851000086,53049.99285864
2025-11-24,23:13:32.000,328,11160330,114565,0,1764026011,13843.460884740001,16.567499370001315,53050.09766544001
2025-11-24,23:13:33.000,328,11160329,114125,0,1764026012,13843.481093670001,16.66618718999962,53050.20945936
2025-11-24,23:13:34.000,328,11160396,114325,0,1764026013,13843.568665699997,16.743727619999845,53050.223433600004
2025-11-24,23:13:35.000,328,11160396,114365,0,1764026014,13843.642765110002,16.82126805000007,53050.26535632001
2025-11-24,23:13:36.000,328,11160390,114405,0,1764026015,13843.737073449993,16.969299780001165,53050.34920176
2025-11-24,23:13:37.000,328,11160303,114525,0,1764026016,13843.757282379993,17.018643690003955,53050.42606008
2025-11-24,23:13:38.000,328,11160312,114405,0,1764026017,13843.811172859998,17.138478900000337,53050.48894416
2025-11-24,23:13:39.000,328,11160360,114365,0,1764026018,13843.851590719998,17.23011758999928,53050.57278960001
2025-11-24,23:13:40.000,328,11160331,114045,0,1764026019,13843.905481199989,17.321756279998226,53050.65663504
2025-11-24,23:13:41.000,328,11160406,114365,0,1764026020,13843.885272269988,17.427493230003165,53050.70554488
2025-11-24,23:13:42.000,328,11160383,114405,0,1764026021,13843.932426439998,17.50503366000339,53050.76144184
2025-11-24,23:13:43.000,328,11160312,114885,0,1764026022,13843.939162749994,17.624868869999773,53050.866248640006
2025-11-24,23:13:44.000,328,11160381,114285,0,1764026023,13843.979580609994,17.68831104000128,53050.90118424
2025-11-24,23:13:45.000,328,11160285,114325,0,1764026024,13843.972844299999,17.786998859999585,53050.94310696
2025-11-24,23:13:46.000,328,11160386,114285,0,1764026025,13843.999789539994,17.9138832000026,53051.00599104001
2025-11-24,23:13:47.000,328,11160363,114325,0,1764026026,13844.033471089999,17.963227109998115,53051.061888000004
2025-11-24,23:13:48.000,328,11160400,114365,0,1764026027,13844.094097879999,18.005521890001546,53051.12477208001
2025-11-24,23:13:49.000,328,11160294,114245,0,1764026028,13844.060416329994,18.14650449000328,53051.131759200005
2025-11-24,23:13:50.000,328,11160414,114245,0,1764026029,13844.13451574,18.231094050002866,53051.25752736
2025-11-24,23:13:51.000,328,11160395,114125,0,1764026030,13844.11430681,18.315683610002452,53051.348359920004
2025-11-24,23:13:52.000,328,11160319,114405,0,1764026031,13844.10757049999,18.34388012999989,53051.39028264001
2025-11-24,23:13:53.000,328,11160367,114565,0,1764026032,13844.161460979994,18.38617491000332,53051.42521824
2025-11-24,23:13:54.000,328,11160347,114325,0,1764026033,13844.161460979994,18.456666210004187,53051.52303792
2025-11-24,23:13:55.000,328,11160327,114085,0,1764026034,13844.1749336,18.470764470002905,53051.585922000006
2025-11-24,23:13:56.000,328,11160372,114045,0,1764026035,13844.1749336,18.534206640004413,53051.64181896
2025-11-24,23:13:57.000,328,11160339,114365,0,1764026036,13844.201878839995,18.583550549999927,53051.65579320001
2025-11-24,23:13:58.000,328,11160339,114365,0,1764026037,13844.201878839995,18.661090980000154,53051.732651520004
2025-11-24,23:13:59.000,328,11160389,114325,0,1764026038,13844.161460979994,18.703385760003584,53051.74662576001
2025-11-24,23:14:00.000,328,11160358,114325,0,1764026039,13844.181669909995,18.73863141000038,53051.802522720005
2025-11-24,23:14:01.000,328,11160315,114365,0,1764026040,13844.161460979994,18.79502445000253,53051.89335528001
2025-11-24,23:14:02.000,328,11160409,114405,0,1764026041,13844.14798835999,18.830270099999325,53051.88636816
2025-11-24,23:14:03.000,328,11160388,114045,0,1764026042,13844.121043119994,18.85141749000468,53051.921303760006
2025-11-24,23:14:04.000,328,11160323,114365,0,1764026043,13844.100834189994,18.91485965999891,53051.99816208
2025-11-24,23:14:05.000,328,11160354,114205,0,1764026044,13844.094097879999,18.91485965999891,53052.02611056
2025-11-24,23:14:06.000,328,11160352,114125,0,1764026045,13844.073888949999,18.943056180003623,53052.09598176
2025-11-24,23:14:07.000,328,11160387,114164,0,1764026046,13844.094097879999,18.992400089999137,53052.13091736001
2025-11-24,23:14:08.000,328,11160399,114405,0,1764026047,13844.121043119994,18.999449219998496,53052.16585296
2025-11-24,23:14:09.000,328,11160360,114405,0,1764026048,13844.121043119994,19.01354748000449,53052.27065976
2025-11-24,23:14:10.000,328,11160328,114365,0,1764026049,13844.080625259994,19.02059661000385,53052.29162112
2025-11-24,23:14:11.000,328,11160388,114365,0,1764026050,13844.080625259994,19.02764574000321,53052.27764688001
2025-11-24,23:14:12.000,328,11160311,114445,0,1764026051,13844.11430681,19.048793130001286,53052.32655672001
2025-11-24,23:14:13.000,328,11160352,114365,0,1764026052,13844.094097879999,19.02764574000321,53052.34053096
2025-11-24,23:14:14.000,328,11160322,114405,0,1764026053,13844.100834189994,19.055842260000645,53052.3894408
2025-11-24,23:14:15.000,328,11160376,114405,0,1764026054,13844.141252049994,19.02764574000321,53052.43136352
2025-11-24,23:14:16.000,328,11160343,113965,0,1764026055,13844.14798835999,19.02764574000321,53052.49424760001
2025-11-24,23:14:17.000,328,11160426,114565,0,1764026056,13844.13451574,19.02059661000385,53052.5291832
2025-11-24,23:14:18.000,328,11160436,114205,0,1764026057,13844.121043119994,18.985350959999778,53052.53617032001
2025-11-24,23:14:19.000,328,11160386,114205,0,1764026058,13844.141252049994,18.97125270000106,53052.62001576
2025-11-24,23:14:20.000,328,11160317,114045,0,1764026059,13844.15472467,18.886663140001474,53052.66193848001
2025-11-24,23:14:21.000,328,11160305,114325,0,1764026060,13844.16819728999,18.900761400000192,53052.65495136
2025-11-24,23:14:22.000,328,11160379,114365,0,1764026061,13844.14798835999,18.85141749000468,53052.710848320006
2025-11-24,23:14:23.000,328,11160341,114325,0,1764026062,13844.141252049994,18.85141749000468,53052.7737324
2025-11-24,23:14:24.000,328,11160336,114365,0,1764026063,13844.10757049999,18.837319229998684,53052.73180968001
2025-11-24,23:14:25.000,328,11160350,114405,0,1764026064,13844.06715263999,18.78092619000381,53052.80168088001
2025-11-24,23:14:26.000,328,11160350,114205,0,1764026065,13844.019998469994,18.759778799998458,53052.78071952001
2025-11-24,23:14:27.000,328,11160407,113965,0,1764026066,13843.979580609994,18.696336630004225,53052.87155208001
2025-11-24,23:14:28.000,328,11160354,114045,0,1764026067,13843.905481199989,18.632894460002717,53052.878539200006
2025-11-24,23:14:29.000,328,11160375,114405,0,1764026068,13843.851590719998,18.61174707000464,53052.86456496
2025-11-24,23:14:30.000,328,11160302,114445,0,1764026069,13843.797700239993,18.576501420000568,53052.9134748
2025-11-24,23:14:31.000,328,11160378,113965,0,1764026070,13843.770754999998,18.491911860000982,53052.927449040006
2025-11-24,23:14:32.000,328,11160318,114325,0,1764026071,13843.683182970002,18.449617080004828,53052.89251344
2025-11-24,23:14:33.000,328,11160358,114365,0,1764026072,13843.642765110002,18.407322300001397,53052.89950056001
2025-11-24,23:14:34.000,328,11160414,114365,0,1764026073,13843.609083559997,18.350929259999248,53052.927449040006
2025-11-24,23:14:35.000,328,11160358,114205,0,1764026074,13843.534984149992,18.350929259999248,53052.89251344
2025-11-24,23:14:36.000,328,11160367,114245,0,1764026075,13843.508038909997,18.231094050002866,53052.927449040006
2025-11-24,23:14:37.000,328,11160422,114405,0,1764026076,13843.494566289992,18.188799269999436,53052.9134748
2025-11-24,23:14:38.000,328,11160409,114565,0,1764026077,13843.440675810001,18.15355362000264,53052.94142328
2025-11-24,23:14:39.000,328,11160377,114285,0,1764026078,13843.440675810001,18.09011145000113,53052.93443616
2025-11-24,23:14:40.000,328,11160362,114325,0,1764026079,13843.386785329996,18.083062320001773,53052.92046192001
2025-11-24,23:14:41.000,328,11160419,114285,0,1764026080,13843.393521639991,18.019620150000264,53052.906487680004
2025-11-24,23:14:42.000,328,11160410,114405,0,1764026081,13843.380049020001,17.998472760002187,53052.9134748
2025-11-24,23:14:43.000,328,11160312,114365,0,1764026082,13843.312685919991,18.005521890001546,53052.95539752
2025-11-24,23:14:44.000,328,11160356,114565,0,1764026083,13843.2992133,17.92093233000196,53052.89950056001
2025-11-24,23:14:45.000,328,11160360,114325,0,1764026084,13843.27226805999,17.899784940003883,53052.88552632
2025-11-24,23:14:46.000,328,11160393,114725,0,1764026085,13843.21164126999,17.843391900001734,53052.9134748
2025-11-24,23:14:47.000,328,11160409,114405,0,1764026086,13843.19143233999,17.794047989998944,53052.89251344
2025-11-24,23:14:48.000,328,11160402,114085,0,1764026087,13843.184696029995,17.723556689998077,53052.906487680004
2025-11-24,23:14:49.000,328,11160329,114285,0,1764026088,13843.124069239995,17.660114520003845,53052.878539200006
2025-11-24,23:14:50.000,328,11160410,114445,0,1764026089,13843.02976089999,17.589623220002977,53052.88552632
2025-11-24,23:14:51.000,328,11160425,114245,0,1764026090,13843.002815659995,17.540279310000187,53052.878539200006
2025-11-24,23:14:52.000,328,11160397,113925,0,1764026091,13842.91524363,17.490935400004673,53052.81565512
2025-11-24,23:14:53.000,328,11160432,114245,0,1764026092,13842.834407909999,17.46273887999996,53052.81565512
2025-11-24,23:14:54.000,328,11160424,114445,0,1764026093,13842.746835879989,17.420444100003806,53052.82264224
2025-11-24,23:14:55.000,328,11160362,114365,0,1764026094,13842.625582299988,17.399296709998453,53052.81565512
2025-11-24,23:14:56.000,328,11160443,114405,0,1764026095,13842.558219199993,17.371100190001016,53052.81565512
2025-11-24,23:14:57.000,328,11160416,114005,0,1764026096,13842.423493000002,17.34995280000294,53052.808668000005
2025-11-24,23:14:58.000,328,11160357,114125,0,1764026097,13842.308975729997,17.32880541000486,53052.83661648
2025-11-24,23:14:59.000,328,11160365,114245,0,1764026098,13842.214667389992,17.33585454000422,53052.7737324
2025-11-24,23:15:00.000,328,11160368,114445,0,1764026099,13842.127095359996,17.30060889000015,53052.78770664
2025-11-24,23:15:01.000,328,11160402,114245,0,1764026100,13842.01257808999,17.272412370002712,53052.7737324
2025-11-24,23:15:02.000,328,11160376,114485,0,1764026101,13841.97216022999,17.30060889000015,53052.76674528
2025-11-24,23:15:03.000,328,11160437,114285,0,1764026102,13841.85090664999,17.265363240003353,53052.70386120001
2025-11-24,23:15:04.000,328,11160440,114565,0,1764026103,13841.783543549995,17.272412370002712,53052.710848320006
2025-11-24,23:15:05.000,328,11160329,114164,0,1764026104,13841.73638938,17.244215849998,53052.78071952001
2025-11-24,23:15:06.000,328,11160386,114045,0,1764026105,13841.682498899994,17.258314110003994,53052.689886960005
2025-11-24,23:15:07.000,328,11160444,114405,0,1764026106,13841.635344729999,17.251264980004635,53052.68289984001
2025-11-24,23:15:08.000,328,11160374,114445,0,1764026107,13841.561245319994,17.23011758999928,53052.66193848001
2025-11-24,23:15:09.000,328,11160415,114725,0,1764026108,13841.487145909989,17.251264980004635,53052.6689256
2025-11-24,23:15:10.000,328,11160392,114085,0,1764026109,13841.413046499998,17.223068459999922,53052.71783544
2025-11-24,23:15:11.000,328,11160344,114285,0,1764026110,13841.359156019993,17.223068459999922,53052.63399000001
2025-11-24,23:15:12.000,328,11160365,114125,0,1764026111,13841.305265540002,17.17372455000441,53052.65495136
2025-11-24,23:15:13.000,328,11160431,114325,0,1764026112,13841.210957199997,17.159626289998414,53052.65495136
2025-11-24,23:15:14.000,328,11160383,114325,0,1764026113,13841.123385170002,17.166675419997773,53052.592067280006
2025-11-24,23:15:15.000,328,11160407,114245,0,1764026114,13841.029076829996,17.194871940002486,53052.62700288
2025-11-24,23:15:16.000,328,11160366,114365,0,1764026115,13841.015604209992,17.208970200001204,53052.62700288
2025-11-24,23:15:17.000,328,11160373,114125,0,1764026116,13840.941504800001,17.23011758999928,53052.592067280006
2025-11-24,23:15:18.000,328,11160325,114405,0,1764026117,13840.907823249996,17.208970200001204,53052.5990544
2025-11-24,23:15:19.000,328,11160444,114365,0,1764026118,13840.88087801,17.244215849998,53052.640977120005
2025-11-24,23:15:20.000,328,11160343,114245,0,1764026119,13840.84046015,17.251264980004635,53052.640977120005
2025-11-24,23:15:21.000,328,11160407,114245,0,1764026120,13840.874141699991,17.216019330000563,53052.61302864001
2025-11-24,23:15:22.000,328,11160453,114245,0,1764026121,13840.82025122,17.23011758999928,53052.65495136
2025-11-24,23:15:23.000,328,11160411,114125,0,1764026122,13840.81351490999,17.180773680003767,53052.60604152
2025-11-24,23:15:24.000,328,11160423,114405,0,1764026123,13840.79330597999,17.131429770000977,53052.67591272
2025-11-24,23:15:25.000,328,11160422,114325,0,1764026124,13840.77983336,17.152577159999055,53052.69687408
2025-11-24,23:15:26.000,328,11160349,114205,0,1764026125,13840.7394155,17.09618412000418,53052.710848320006
2025-11-24,23:15:27.000,328,11160379,114125,0,1764026126,13840.71920657,17.032741950002674,53052.72482256
2025-11-24,23:15:28.000,328,11160464,114405,0,1764026127,13840.7394155,16.983398039999884,53052.73180968001
2025-11-24,23:15:29.000,328,11160336,114285,0,1764026128,13840.746151809995,16.87766109000222,53052.75277104001
2025-11-24,23:15:30.000,328,11160345,114205,0,1764026129,13840.71920657,16.764875009997922,53052.7737324
2025-11-24,23:15:31.000,328,11160401,114325,0,1764026130,13840.705733949995,16.6520889300009,53052.7737324
2025-11-24,23:15:32.000,328,11160423,113485,0,1764026131,13840.67205239999,16.60274501999811,53052.7737324
2025-11-24,23:15:33.000,328,11160378,114565,0,1764026132,13840.67205239999,16.546351980003237,53052.8436036
2025-11-24,23:15:34.000,328,11160429,114365,0,1764026133,13840.71247025999,16.43356589999894,53052.857577840005
2025-11-24,23:15:35.000,328,11160332,114205,0,1764026134,13840.73267918999,16.327828950001276,53052.87155208001
2025-11-24,23:15:36.000,328,11160376,114405,0,1764026135,13840.786569669996,16.24323939000169,53052.906487680004
2025-11-24,23:15:37.000,328,11160369,114085,0,1764026136,13840.84046015,16.144551570003387,53052.927449040006
2025-11-24,23:15:38.000,328,11160344,114164,0,1764026137,13840.86066908,16.052912880004442,53052.89950056001
2025-11-24,23:15:39.000,328,11160426,114045,0,1764026138,13840.928032179996,15.996519840002293,53053.00430736
2025-11-24,23:15:40.000,328,11160371,114164,0,1764026139,13840.961713730001,15.926028540001425,53052.99033312
2025-11-24,23:15:41.000,328,11160436,114405,0,1764026140,13840.988658969996,15.855537240000558,53053.025268720005
2025-11-24,23:15:42.000,328,11160392,114405,0,1764026141,13841.029076829996,15.79209506999905,53053.03225584
2025-11-24,23:15:43.000,328,11160376,114164,0,1764026142,13841.035813139992,15.721603769998183,53053.03225584
2025-11-24,23:15:44.000,328,11160354,114125,0,1764026143,13841.076230999992,15.644063339997956,53053.08116568
2025-11-24,23:15:45.000,328,11160345,114125,0,1764026144,13841.076230999992,15.538326390000293,53053.06020432
2025-11-24,23:15:46.000,328,11160428,114085,0,1764026145,13841.096439929992,15.43963857000199,53053.13007552
2025-11-24,23:15:47.000,328,11160384,114285,0,1764026146,13841.190748269997,15.355049010002404,53053.21392096001
2025-11-24,23:15:48.000,328,11160364,114405,0,1764026147,13841.237902439992,15.277508580002177,53053.23488232001
2025-11-24,23:15:49.000,328,11160465,114405,0,1764026148,13841.338947089993,15.171771630004514,53053.24885656
2025-11-24,23:15:50.000,328,11160336,114125,0,1764026149,13841.379364949993,15.058985550000216,53053.27680504
2025-11-24,23:15:51.000,328,11160411,114445,0,1764026150,13841.466936979989,14.946199470003194,53053.34667624
2025-11-24,23:15:52.000,328,11160354,114285,0,1764026151,13841.60839948999,14.833413389998896,53053.409560320004
2025-11-24,23:15:53.000,328,11160403,114245,0,1764026152,13841.702707829994,14.762922089998028,53053.3676376
2025-11-24,23:15:54.000,328,11160437,114245,0,1764026153,13841.79701617,14.699479920003796,53053.50738
2025-11-24,23:15:55.000,328,11160374,114405,0,1764026154,13841.85090664999,14.636037750002288,53053.50039288001
2025-11-24,23:15:56.000,328,11160421,114164,0,1764026155,13842.03278701999,14.593742969998857,53053.58423832
2025-11-24,23:15:57.000,328,11160396,113965,0,1764026156,13842.180985840001,14.558497320002061,53053.63314816
2025-11-24,23:15:58.000,328,11160414,114205,0,1764026157,13842.308975729997,14.544399060003343,53053.647122400005
2025-11-24,23:15:59.000,328,11160332,114205,0,1764026158,13842.436965619992,14.52325166999799,53053.72398072
2025-11-24,23:16:00.000,328,11160368,114045,0,1764026159,13842.558219199993,14.509153409999271,53053.75891632001
2025-11-24,23:16:01.000,328,11160433,114125,0,1764026160,13842.699681709993,14.488006020001194,53053.80083904
2025-11-24,23:16:02.000,328,11160319,114325,0,1764026161,13842.874825769999,14.495055150000553,53053.88468448001
2025-11-24,23:16:03.000,328,11160405,114245,0,1764026162,13843.043233519995,14.480956890001835,53053.9615428
2025-11-24,23:16:04.000,328,11160420,114045,0,1764026163,13843.184696029995,14.466858630003117,53054.02442688001
2025-11-24,23:16:05.000,328,11160412,114125,0,1764026164,13843.312685919991,14.459809500003757,53054.05237536001
2025-11-24,23:16:06.000,328,11160452,114245,0,1764026165,13843.501302600002,14.452760370004398,53054.11525944
2025-11-24,23:16:07.000,328,11160351,114164,0,1764026166,13843.656237729992,14.473907760002476,53054.22006624001
2025-11-24,23:16:08.000,328,11160409,113885,0,1764026167,13843.811172859998,14.480956890001835,53054.33186016
2025-11-24,23:16:09.000,328,11160398,114285,0,1764026168,13843.952635369998,14.495055150000553,53054.436666960006
2025-11-24,23:16:10.000,328,11160357,114085,0,1764026169,13844.073888949999,14.52325166999799,53054.47858968001
2025-11-24,23:16:11.000,328,11160450,114205,0,1764026170,13844.28945086999,14.488006020001194,53054.55544800001
2025-11-24,23:16:12.000,328,11160364,114365,0,1764026171,13844.39723183,14.452760370004398,53054.67422904001
2025-11-24,23:16:13.000,328,11160386,114325,0,1764026172,13844.51848541,14.502104279999912,53054.77903584
2025-11-24,23:16:14.000,328,11160470,114245,0,1764026173,13844.680156850001,14.480956890001835,53054.8349328
2025-11-24,23:16:15.000,328,11160367,114045,0,1764026174,13844.821619360002,14.488006020001194,53054.89082976001
2025-11-24,23:16:16.000,328,11160418,114045,0,1764026175,13844.922664010002,14.459809500003757,53054.99563656
2025-11-24,23:16:17.000,328,11160392,114205,0,1764026176,13845.043917589988,476.4245440500017,53055.12839184001
2025-11-24,23:16:18.000,328,11160454,114245,0,1764026177,13845.205589029989,14.509153409999271,53055.14236608
2025-11-24,23:16:19.000,328,11160454,114365,0,1764026178,13845.36726046999,14.495055150000553,53055.24018576
2025-11-24,23:16:20.000,328,11160368,114525,0,1764026179,13845.56934976999,14.473907760002476,53055.30306984
2025-11-24,23:16:21.000,328,11160402,114405,0,1764026180,13845.69733966,14.452760370004398,53055.40088952
2025-11-24,23:16:22.000,328,11160426,114405,0,1764026181,13845.832065859991,14.466858630003117,53055.540631920005
2025-11-24,23:16:23.000,328,11160375,114245,0,1764026182,13845.973528369992,14.537349930003984,53055.5685804
2025-11-24,23:16:24.000,328,11160439,114085,0,1764026183,13846.135199809993,14.586693839999498,53055.68037432001
2025-11-24,23:16:25.000,328,11160409,114245,0,1764026184,13846.269926009998,14.643086880001647,53055.76421976
2025-11-24,23:16:26.000,328,11160365,114365,0,1764026185,13846.404652209989,14.685381659997802,53055.82011672001
2025-11-24,23:16:27.000,328,11160380,114125,0,1764026186,13846.478751619994,14.713578180002514,53055.98082048
2025-11-24,23:16:28.000,328,11160354,114205,0,1764026187,13846.59326889,14.762922089998028,53056.03671744001
2025-11-24,23:16:29.000,328,11160432,114285,0,1764026188,13846.70778615999,14.7981677400021,53056.12056288
2025-11-24,23:16:30.000,328,11160371,114085,0,1764026189,13846.78862187999,14.868659040002967,53056.225369679996
2025-11-24,23:16:31.000,328,11160403,114245,0,1764026190,13846.86945759999,14.910953819999122,53056.38607344
2025-11-24,23:16:32.000,328,11160411,114125,0,1764026191,13846.9368207,14.939150340003835,53056.43498328
2025-11-24,23:16:33.000,328,11160348,114125,0,1764026192,13846.997447490001,15.002592509998067,53056.53979008001
2025-11-24,23:16:34.000,328,11160473,114245,0,1764026193,13847.091755829992,14.995543379998708,53056.56773856001
2025-11-24,23:16:35.000,328,11160353,114365,0,1764026194,13847.172591549992,15.002592509998067,53056.7214552
2025-11-24,23:16:36.000,328,11160393,114365,0,1764026195,13847.233218339992,14.995543379998708,53056.75639080001
2025-11-24,23:16:37.000,328,11160381,114205,0,1764026196,13847.293845129992,15.009641640004702,53056.82626200001
2025-11-24,23:16:38.000,328,11160406,114325,0,1764026197,13847.361208230002,14.967346860001271,53056.90312032001
2025-11-24,23:16:39.000,328,11160394,114245,0,1764026198,13847.442043949988,14.953248600002553,53057.00792712
2025-11-24,23:16:40.000,328,11160376,113845,0,1764026199,13847.549824909998,14.932101210004475,53057.11273392001
2025-11-24,23:16:41.000,328,11160388,114045,0,1764026200,13847.657605869994,14.875708170002326,53057.18260512
2025-11-24,23:16:42.000,328,11160456,114405,0,1764026201,13847.74517789999,14.805216870001459,53057.217540720005
2025-11-24,23:16:43.000,328,11160434,114125,0,1764026202,13847.812541,14.79111861000274,53057.30837328001
2025-11-24,23:16:44.000,328,11160392,114045,0,1764026203,13847.87316779,14.755872959998669,53057.34330888
2025-11-24,23:16:45.000,328,11160413,114325,0,1764026204,13847.980948749995,14.720627310001873,53057.385231600005
2025-11-24,23:16:46.000,328,11160466,114405,0,1764026205,13848.05504816,14.720627310001873,53057.44112856
2025-11-24,23:16:47.000,328,11160459,114164,0,1764026206,13848.162829119996,14.706529050003155,53057.504012640005
2025-11-24,23:16:48.000,328,11160404,114125,0,1764026207,13848.243664839996,14.74177469999995,53057.6297808
2025-11-24,23:16:49.000,328,11160382,114125,0,1764026208,13848.263873769996,14.74882382999931,53057.66471640001
2025-11-24,23:16:50.000,328,11160427,114485,0,1764026209,13848.324500559997,14.74882382999931,53057.71362624001
2025-11-24,23:16:51.000,328,11160444,114325,0,1764026210,13848.391863659992,14.74882382999931,53057.75554896
2025-11-24,23:16:52.000,328,11160380,114245,0,1764026211,13848.378391040002,14.79111861000274,53057.83240728001
2025-11-24,23:16:53.000,328,11160469,114205,0,1764026212,13848.432281519992,14.833413389998896,53057.90926560001
2025-11-24,23:16:54.000,328,11160488,114125,0,1764026213,13848.486171999997,14.84751165000489,53057.91625272
2025-11-24,23:16:55.000,328,11160419,114085,0,1764026214,13848.513117239992,14.903904689999763,53057.97913680001
2025-11-24,23:16:56.000,328,11160390,114365,0,1764026215,13848.546798789997,14.889806430001045,53058.04900800001
2025-11-24,23:16:57.000,328,11160376,114365,0,1764026216,13848.580480340002,14.946199470003194,53058.11189208
2025-11-24,23:16:58.000,328,11160348,113725,0,1764026217,13848.634370819993,14.98144511999999,53058.19573752001
2025-11-24,23:16:59.000,328,11160429,114405,0,1764026218,13848.721942849988,14.967346860001271,53058.23067312
2025-11-24,23:17:00.000,328,11160373,114205,0,1764026219,13848.748888089998,15.044887290001498,53058.237660239996
2025-11-24,23:17:01.000,328,11160409,114725,0,1764026220,13848.802778569989,15.058985550000216,53058.30054432
2025-11-24,23:17:02.000,328,11160385,114245,0,1764026221,13848.876877979994,15.066034679999575,53058.37041552
2025-11-24,23:17:03.000,328,11160444,114245,0,1764026222,13848.910559529999,15.051936420000857,53058.38438976001
2025-11-24,23:17:04.000,328,11160370,114325,0,1764026223,13848.977922629994,15.073083809998934,53058.45426096001
2025-11-24,23:17:05.000,328,11160377,114285,0,1764026224,13849.01160418,15.115378590002365,53058.52413216
2025-11-24,23:17:06.000,328,11160402,114125,0,1764026225,13849.14633037999,15.066034679999575,53058.59400336
2025-11-24,23:17:07.000,328,11160461,114205,0,1764026226,13849.12612144999,15.101280330003647,53058.607977600004
2025-11-24,23:17:08.000,328,11160458,114045,0,1764026227,13849.18674823999,15.115378590002365,53058.6429132
2025-11-24,23:17:09.000,328,11160385,114285,0,1764026228,13849.27432027,15.136525980000442,53058.69182304
2025-11-24,23:17:10.000,328,11160392,114125,0,1764026229,13849.301265509996,15.178820760003873,53058.740732879996
2025-11-24,23:17:11.000,328,11160490,114405,0,1764026230,13849.37536492,15.221115540000028,53058.75470712
2025-11-24,23:17:12.000,328,11160375,114445,0,1764026231,13849.429255399991,15.298655970000254,53058.78964272001
2025-11-24,23:17:13.000,328,11160462,113925,0,1764026232,13849.550508979992,15.333901620004326,53058.845539680005
2025-11-24,23:17:14.000,328,11160473,114245,0,1764026233,13849.590926839992,15.411442050004553,53058.88047528
2025-11-24,23:17:15.000,328,11160448,114245,0,1764026234,13849.671762559992,15.474884219998785,53058.91541088001
2025-11-24,23:17:16.000,328,11160411,114205,0,1764026235,13849.772807209993,15.538326390000293,53058.943359360004
2025-11-24,23:17:17.000,328,11160456,114645,0,1764026236,13849.873851859993,15.55947377999837,53058.964320720006
2025-11-24,23:17:18.000,328,11160369,114205,0,1764026237,13850.022050679989,15.60881769000116,53059.04816616
2025-11-24,23:17:19.000,328,11160406,113925,0,1764026238,13850.109622709999,15.686358120001387,53059.08310176001
2025-11-24,23:17:20.000,328,11160419,114245,0,1764026239,13850.22413997999,15.756849420002254,53059.15297296001
2025-11-24,23:17:21.000,328,11160399,114405,0,1764026240,13850.32518462999,15.820291590003762,53059.18790856
2025-11-24,23:17:22.000,328,11160401,114365,0,1764026241,13850.49359238,15.848488110001199,53059.26476688
2025-11-24,23:17:23.000,328,11160461,114245,0,1764026242,13850.61484596,15.911930280002707,53059.29271536001
2025-11-24,23:17:24.000,328,11160416,114205,0,1764026243,13850.715890610001,16.02471635999973,53059.348612320005
2025-11-24,23:17:25.000,328,11160422,114164,0,1764026244,13850.917979910002,16.045863749997807,53059.3765608
2025-11-24,23:17:26.000,328,11160447,114085,0,1764026245,13851.126805519998,16.116355049998674,53059.43944488001
2025-11-24,23:17:27.000,328,11160433,114045,0,1764026246,13851.261531719989,16.222092000003613,53059.40450928
2025-11-24,23:17:28.000,328,11160458,114085,0,1764026247,13851.44341208999,16.278485039998486,53059.55822592001
2025-11-24,23:17:29.000,328,11160423,114164,0,1764026248,13851.63202877,16.348976339999354,53059.60713576001
2025-11-24,23:17:30.000,328,11160402,114245,0,1764026249,13851.861063309996,16.454713290004293,53059.60014864
2025-11-24,23:17:31.000,328,11160411,114005,0,1764026250,13852.103570469997,16.567499370001315,53059.6909812
2025-11-24,23:17:32.000,328,11160399,114365,0,1764026251,13852.312396079993,16.623892410003464,53059.72591680001
2025-11-24,23:17:33.000,328,11160373,113925,0,1764026252,13852.548166929999,16.764875009997922,53059.81674936
2025-11-24,23:17:34.000,328,11160396,113965,0,1764026253,13852.756992539995,16.863562830003502,53059.851684960006
2025-11-24,23:17:35.000,328,11160379,114245,0,1764026254,13852.94560921999,17.018643690003955,53059.94251752001
2025-11-24,23:17:36.000,328,11160386,114164,0,1764026255,13853.194852690001,17.1102823800029,53059.998414480004
2025-11-24,23:17:37.000,328,11160401,114085,0,1764026256,13853.343051509997,17.216019330000563,53060.068285680005
2025-11-24,23:17:38.000,328,11160417,114205,0,1764026257,13853.484514019998,17.314707149998867,53060.15213112
2025-11-24,23:17:39.000,328,11160409,114285,0,1764026258,13853.599031289988,17.441591490001883,53060.166105360004
2025-11-24,23:17:40.000,328,11160379,114164,0,1764026259,13853.693339629994,17.51208279000275,53060.26392504
2025-11-24,23:17:41.000,328,11160479,114325,0,1764026260,13853.774175349994,17.631917999999132,53060.34777048001
2025-11-24,23:17:42.000,328,11160392,113885,0,1764026261,13853.84827476,17.674212780002563,53060.473538640006
2025-11-24,23:17:43.000,328,11160365,114205,0,1764026262,13853.895428929995,17.794047989998944,53060.5294356
2025-11-24,23:17:44.000,328,11160453,114125,0,1764026263,13853.935846789995,17.899784940003883,53060.63424240001
2025-11-24,23:17:45.000,328,11160381,114085,0,1764026264,13853.92911048,17.97027624000475,53060.669178000004
2025-11-24,23:17:46.000,328,11160419,114325,0,1764026265,13853.92237416999,18.040767539998342,53060.739049200005
2025-11-24,23:17:47.000,328,11160465,114205,0,1764026266,13853.88869262,18.125357099997927,53060.82289464
2025-11-24,23:17:48.000,328,11160342,114164,0,1764026267,13853.855011069994,18.202897529998154,53060.857830240006
2025-11-24,23:17:49.000,328,11160391,114205,0,1764026268,13853.80112058999,18.315683610002452,53060.92770144001
2025-11-24,23:17:50.000,328,11160464,114245,0,1764026269,13853.713548559994,18.3720766500046,53061.004559760004
2025-11-24,23:17:51.000,328,11160433,114125,0,1764026270,13853.646185459998,18.449617080004828,53061.01853400001
2025-11-24,23:17:52.000,328,11160415,114085,0,1764026271,13853.511459259993,18.54830490000313,53061.0884052
2025-11-24,23:17:53.000,328,11160467,114125,0,1764026272,13853.410414609993,18.61174707000464,53061.11635368001
2025-11-24,23:17:54.000,328,11160425,114285,0,1764026273,13853.309369959992,18.661090980000154,53061.15128928
2025-11-24,23:17:55.000,328,11160396,114205,0,1764026274,13853.221797929997,18.717484020002303,53061.18622488001
2025-11-24,23:17:56.000,328,11160446,114325,0,1764026275,13853.154434830001,18.78797532000317,53061.22116048
2025-11-24,23:17:57.000,328,11160362,114325,0,1764026276,13853.046653869991,18.823220969999966,53061.24910896
2025-11-24,23:17:58.000,328,11160395,114325,0,1764026277,13852.979290769996,18.865515750003397,53061.23513472001
2025-11-24,23:17:59.000,328,11160444,114205,0,1764026278,13852.97255446,18.92190878999827,53061.28404456001
2025-11-24,23:18:00.000,328,11160376,114164,0,1764026279,13852.959081839996,18.97830183000042,53061.339941520004
2025-11-24,23:18:01.000,328,11160471,114325,0,1764026280,13852.9321366,19.02059661000385,53061.360902880006
2025-11-24,23:18:02.000,328,11160412,114405,0,1764026281,13852.92540028999,19.13338269000087,53061.37487712
2025-11-24,23:18:03.000,328,11160431,114285,0,1764026282,13852.9321366,19.20387399000174,53061.36789
2025-11-24,23:18:04.000,328,11160403,114164,0,1764026283,13852.878246119995,19.295512680000684,53061.39583848
2025-11-24,23:18:05.000,328,11160399,114085,0,1764026284,13852.86477349999,19.330758330004755,53061.43077408001
2025-11-24,23:18:06.000,328,11160412,114205,0,1764026285,13852.83109195,19.43649528000242,53061.45173544001
2025-11-24,23:18:07.000,328,11160486,114045,0,1764026286,13852.76372884999,19.492888320004568,53061.458722560004
2025-11-24,23:18:08.000,328,11160459,114245,0,1764026287,13852.72331098999,19.570428750004794,53061.50064528001
2025-11-24,23:18:09.000,328,11160426,114245,0,1764026288,13852.66268419999,19.59157614000287,53061.50064528001
2025-11-24,23:18:10.000,328,11160424,114245,0,1764026289,13852.62226633999,19.647969179997745,53061.57051648001
2025-11-24,23:18:11.000,328,11160456,114325,0,1764026290,13852.554903239994,19.690263960001175,53061.542568
2025-11-24,23:18:12.000,328,11160387,114125,0,1764026291,13852.480803829989,19.753706130002683,53061.577503600005
2025-11-24,23:18:13.000,328,11160407,114045,0,1764026292,13852.386495489998,19.77485352000076,53061.626413440004
2025-11-24,23:18:14.000,328,11160466,114045,0,1764026293,13852.359550249988,19.810099170004833,53061.6124392
2025-11-24,23:18:15.000,328,11160472,114365,0,1764026294,13852.339341319988,19.84534482000163,53061.696284640006
2025-11-24,23:18:16.000,328,11160473,114205,0,1764026295,13852.265241909998,19.866492209999706,53061.65436192
2025-11-24,23:18:17.000,328,11160404,114045,0,1764026296,13852.251769289993,19.866492209999706,53061.71724600001
2025-11-24,23:18:18.000,328,11160397,114245,0,1764026297,13852.224824049998,19.922885250001855,53061.73820736001
2025-11-24,23:18:19.000,328,11160457,114205,0,1764026298,13852.224824049998,19.986327420003363,53061.73122024
2025-11-24,23:18:20.000,328,11160439,114245,0,1764026299,13852.211351429993,19.993376550002722,53061.7521816
2025-11-24,23:18:21.000,328,11160427,113885,0,1764026300,13852.224824049998,20.0145239400008,53061.77314296
2025-11-24,23:18:22.000,328,11160467,114164,0,1764026301,13852.211351429993,20.06386785000359,53061.80109144
2025-11-24,23:18:23.000,328,11160423,114285,0,1764026302,13852.137252020002,20.07091698000295,53061.75916872
2025-11-24,23:18:24.000,328,11160458,114325,0,1764026303,13852.143988329997,20.07091698000295,53061.89891112
2025-11-24,23:18:25.000,328,11160409,114205,0,1764026304,13852.090097849992,20.06386785000359,53061.82903992
2025-11-24,23:18:26.000,328,11160393,114045,0,1764026305,13852.076625230002,20.04976959000487,53061.912885360005
2025-11-24,23:18:27.000,328,11160447,114245,0,1764026306,13852.029471059992,20.077966110002308,53061.94083384
2025-11-24,23:18:28.000,328,11160390,114405,0,1764026307,13851.948635339992,20.06386785000359,53062.010705040004
2025-11-24,23:18:29.000,328,11160435,114085,0,1764026308,13851.894744860001,20.02157307000016,53062.01769216
2025-11-24,23:18:30.000,328,11160456,114205,0,1764026309,13851.847590689991,20.02157307000016,53062.031666400006
2025-11-24,23:18:31.000,328,11160386,114045,0,1764026310,13851.77349128,20.00747481000144,53062.010705040004
2025-11-24,23:18:32.000,328,11160407,114045,0,1764026311,13851.760018659996,20.02157307000016,53062.080576240005
2025-11-24,23:18:33.000,328,11160460,114125,0,1764026312,13851.69265556,20.00747481000144,53062.066602
2025-11-24,23:18:34.000,328,11160454,114164,0,1764026313,13851.62529245999,19.96518002999801,53062.11551184
2025-11-24,23:18:35.000,328,11160467,114485,0,1764026314,13851.61181984,19.95108176999929,53062.09455048
2025-11-24,23:18:36.000,328,11160393,114085,0,1764026315,13851.53098412,19.880590469998424,53062.16442168
2025-11-24,23:18:37.000,328,11160437,114085,0,1764026316,13851.477093639995,19.82419743000355,53062.14346032001
2025-11-24,23:18:38.000,328,11160396,114164,0,1764026317,13851.38278529999,19.77485352000076,53062.129486080004
2025-11-24,23:18:39.000,328,11160403,114205,0,1764026318,13851.355840059994,19.640920049998385,53062.2063444
2025-11-24,23:18:40.000,328,11160368,114125,0,1764026319,13851.281740649989,19.61272353000095,53062.199357280006
2025-11-24,23:18:41.000,328,11160453,114325,0,1764026320,13851.173959689993,19.54223223000008,53062.18538304
2025-11-24,23:18:42.000,328,11160405,114125,0,1764026321,13851.173959689993,19.535183100000722,53062.24128000001
2025-11-24,23:18:43.000,328,11160456,114365,0,1764026322,13851.126805519998,19.457642670000496,53062.25525424
2025-11-24,23:18:44.000,328,11160403,113885,0,1764026323,13851.019024560002,19.37305311000091,53062.22730576
2025-11-24,23:18:45.000,328,11160446,114045,0,1764026324,13850.992079319993,19.358954850002192,53062.25525424
2025-11-24,23:18:46.000,328,11160409,114245,0,1764026325,13850.938188840002,19.302561810000043,53062.26224136
2025-11-24,23:18:47.000,328,11160467,114164,0,1764026326,13850.904507289997,19.246168769997894,53062.26224136
2025-11-24,23:18:48.000,328,11160412,113885,0,1764026327,13850.843880499997,19.225021379999816,53062.28320272
2025-11-24,23:18:49.000,328,11160485,114245,0,1764026328,13850.884298359997,19.14043182000023,53062.25525424
2025-11-24,23:18:50.000,328,11160442,114164,0,1764026329,13850.830407879992,19.13338269000087,53062.33211256
2025-11-24,23:18:51.000,328,11160415,114085,0,1764026330,13850.796726330002,19.069940519999363,53062.30416408
2025-11-24,23:18:52.000,328,11160383,114164,0,1764026331,13850.783253709997,19.062891390000004,53062.30416408
2025-11-24,23:18:53.000,328,11160471,113885,0,1764026332,13850.749572159992,19.01354748000449,53062.2762156
2025-11-24,23:18:54.000,328,11160460,114085,0,1764026333,13850.695681680001,18.9642035700017,53062.35307392
2025-11-24,23:18:55.000,328,11160478,114125,0,1764026334,13850.682209059996,18.886663140001474,53062.3810224
2025-11-24,23:18:56.000,328,11160471,114245,0,1764026335,13850.587900719991,18.844368359998043,53062.415958000005
2025-11-24,23:18:57.000,328,11160463,114365,0,1764026336,13850.48685606999,18.759778799998458,53062.40198376
2025-11-24,23:18:58.000,328,11160379,114245,0,1764026337,13850.439701899995,18.668140109999513,53062.3810224
2025-11-24,23:18:59.000,328,11160488,114085,0,1764026338,13850.379075109995,18.534206640004413,53062.43691936001
2025-11-24,23:19:00.000,328,11160460,114045,0,1764026339,13850.24434890999,18.456666210004187,53062.42993224
2025-11-24,23:19:01.000,328,11160410,114164,0,1764026340,13850.14330425999,18.34388012999989,53062.42294512
2025-11-24,23:19:02.000,328,11160437,114005,0,1764026341,13850.028786989998,18.252241440000944,53062.464867840004
2025-11-24,23:19:03.000,328,11160394,114405,0,1764026342,13849.961423889989,18.174701010000717,53062.485829200006
2025-11-24,23:19:04.000,328,11160409,114245,0,1764026343,13849.853642929993,18.09011145000113,53062.45788072001
2025-11-24,23:19:05.000,328,11160483,114205,0,1764026344,13849.833433999993,18.005521890001546,53062.49281632
2025-11-24,23:19:06.000,328,11160455,114125,0,1764026345,13849.833433999993,17.949128849999397,53062.49980344
2025-11-24,23:19:07.000,328,11160465,114125,0,1764026346,13849.860379239988,17.942079720000038,53062.47884208001
2025-11-24,23:19:08.000,328,11160396,113925,0,1764026347,13849.921006029988,17.899784940003883,53062.464867840004
2025-11-24,23:19:09.000,328,11160407,114405,0,1764026348,13850.048995919999,17.850441030001093,53062.464867840004
2025-11-24,23:19:10.000,328,11160399,114125,0,1764026349,13850.16351318999,17.87863754999853,53062.49281632
2025-11-24,23:19:11.000,328,11160479,114205,0,1764026350,13850.358866179995,17.829293640003016,53062.5207648
2025-11-24,23:19:12.000,328,11160454,114445,0,1764026351,13850.50706499999,17.857490160000452,53062.464867840004
2025-11-24,23:19:13.000,328,11160417,114405,0,1764026352,13850.682209059996,17.836342770002375,53062.4508936
2025-11-24,23:19:14.000,328,11160457,114325,0,1764026353,13850.891034669992,17.843391900001734,53062.49980344
2025-11-24,23:19:15.000,328,11160482,114164,0,1764026354,13851.072915039993,17.822244510003657,53062.534739040006
2025-11-24,23:19:16.000,328,11160428,114164,0,1764026355,13851.248059099998,17.822244510003657,53062.534739040006
2025-11-24,23:19:17.000,328,11160419,114245,0,1764026356,13851.376048989994,17.801097119998303,53062.583648880005
2025-11-24,23:19:18.000,328,11160480,114045,0,1764026357,13851.537720429995,17.779949730000226,53062.61159736
2025-11-24,23:19:19.000,328,11160484,114164,0,1764026358,13851.68591924999,17.794047989998944,53062.63954584
2025-11-24,23:19:20.000,328,11160475,114085,0,1764026359,13851.780227589996,17.794047989998944,53062.653520080006
2025-11-24,23:19:21.000,328,11160508,114005,0,1764026360,13852.069888919992,18.026669279999624,53062.67448144001
2025-11-24,23:19:22.000,328,11160435,114325,0,1764026361,13852.218087740002,18.033718409998983,53062.68845568
2025-11-24,23:19:23.000,328,11160460,114085,0,1764026362,13852.346077629998,18.019620150000264,53062.73736552
2025-11-24,23:19:24.000,328,11160488,114285,0,1764026363,13852.440385969989,18.026669279999624,53062.765314
2025-11-24,23:19:25.000,328,11160497,114164,0,1764026364,13852.595321099994,18.005521890001546,53062.84217232001
2025-11-24,23:19:26.000,328,11160422,114365,0,1764026365,13852.72331098999,17.97027624000475,53062.88409504
2025-11-24,23:19:27.000,328,11160419,114245,0,1764026366,13852.87150981,17.92093233000196,53062.89108216001
2025-11-24,23:19:28.000,328,11160438,114245,0,1764026367,13853.039917559996,17.836342770002375,53062.967940480004
2025-11-24,23:19:29.000,328,11160491,114285,0,1764026368,13853.161171139996,17.786998859999585,53063.086721520005
2025-11-24,23:19:30.000,328,11160476,114164,0,1764026369,13853.309369959992,17.75880234000215,53063.135631360004
2025-11-24,23:19:31.000,328,11160397,114045,0,1764026370,13853.457568780002,17.674212780002563,53063.19851544001
2025-11-24,23:19:32.000,328,11160474,114125,0,1764026371,13853.538404499988,17.610770610001055,53063.26139952
2025-11-24,23:19:33.000,328,11160406,114125,0,1764026372,13853.625976529998,17.561426699998265,53063.38716768
2025-11-24,23:19:34.000,328,11160456,114365,0,1764026373,13853.76070272999,17.483886269998038,53063.47800024
2025-11-24,23:19:35.000,328,11160479,114405,0,1764026374,13853.855011069994,17.427493230003165,53063.59678128
2025-11-24,23:19:36.000,328,11160468,114045,0,1764026375,13853.92911048,17.40634583999781,53063.65267824001
2025-11-24,23:19:37.000,328,11160470,114005,0,1764026376,13853.935846789995,17.385198449999734,53063.708575200006
2025-11-24,23:19:38.000,328,11160417,114164,0,1764026377,13854.07057299,17.378149320000375,53063.757485040005
2025-11-24,23:19:39.000,328,11160487,114085,0,1764026378,13854.117727159995,17.378149320000375,53063.827356240006
2025-11-24,23:19:40.000,328,11160501,114045,0,1764026379,13854.218771809996,17.413394970004447,53063.89722744001
2025-11-24,23:19:41.000,328,11160491,114164,0,1764026380,13854.27266229,17.46273887999996,53063.9531244
2025-11-24,23:19:42.000,328,11160416,114245,0,1764026381,13854.393915870001,17.50503366000339,53063.995047120006
2025-11-24,23:19:43.000,328,11160514,114325,0,1764026382,13854.488224209992,17.589623220002977,53063.9531244
2025-11-24,23:19:44.000,328,11160443,114245,0,1764026383,13854.609477789993,17.624868869999773,53064.07190544
2025-11-24,23:19:45.000,328,11160417,114245,0,1764026384,13854.771149229993,17.63896712999849,53064.12081528
2025-11-24,23:19:46.000,328,11160446,113805,0,1764026385,13854.905875429999,17.68831104000128,53064.141776640005
2025-11-24,23:19:47.000,328,11160496,114125,0,1764026386,13855.00018376999,17.64601625999785,53064.23959632
2025-11-24,23:19:48.000,328,11160445,114085,0,1764026387,13855.12817366,17.617819740000414,53064.28151904001
2025-11-24,23:19:49.000,328,11160413,114125,0,1764026388,13855.235954619995,17.533230180000828,53064.28151904001
2025-11-24,23:19:50.000,328,11160463,114245,0,1764026389,13855.316790339995,17.46978800999932,53064.35139024001
2025-11-24,23:19:51.000,328,11160498,114205,0,1764026390,13855.36394450999,17.29355976000079,53064.38632584
2025-11-24,23:19:52.000,328,11160501,114045,0,1764026391,13855.397626059996,17.166675419997773,53064.46318416
2025-11-24,23:19:53.000,328,11160451,114045,0,1764026392,13855.444780229991,17.039791080002033,53064.477158400005
2025-11-24,23:19:54.000,328,11160431,114085,0,1764026393,13855.417834989996,16.88471022000158,53064.53305536
2025-11-24,23:19:55.000,328,11160521,114245,0,1764026394,13855.38415343999,16.750776749999204,53064.57497808
2025-11-24,23:19:56.000,328,11160479,114125,0,1764026395,13855.38415343999,16.60274501999811,53064.70773336001
2025-11-24,23:19:57.000,328,11160446,114045,0,1764026396,13855.34373557999,16.497008070000447,53064.74266896
2025-11-24,23:19:58.000,328,11160506,114085,0,1764026397,13855.336999269995,16.41946764000022,53064.74965608
2025-11-24,23:19:59.000,328,11160456,113765,0,1764026398,13855.336999269995,16.356025469998713,53064.79856592
2025-11-24,23:20:00.000,328,11160436,114365,0,1764026399,13855.336999269995,16.334878080000635,53064.86843712
2025-11-24,23:20:01.000,328,11160455,114205,0,1764026400,13855.43130761,16.278485039998486,53064.91035984
2025-11-24,23:20:02.000,328,11160517,114125,0,1764026401,13855.43130761,16.25733765000041,53064.93830832
2025-11-24,23:20:03.000,328,11160457,114245,0,1764026402,13855.485198089991,16.24323939000169,53064.9662568
2025-11-24,23:20:04.000,328,11160449,114045,0,1764026403,13855.599715359996,16.264386779999768,53065.036128
2025-11-24,23:20:05.000,328,11160435,114164,0,1764026404,13855.700760009997,16.320779820001917,53065.07805072
2025-11-24,23:20:06.000,328,11160482,114125,0,1764026405,13855.835486210002,16.363074599998072,53065.099012080005
2025-11-24,23:20:07.000,328,11160491,114045,0,1764026406,13855.963476099998,16.447664159997657,53065.25272872
2025-11-24,23:20:08.000,328,11160449,114245,0,1764026407,13856.145356469999,16.489958940001088,53065.30163856
2025-11-24,23:20:09.000,328,11160544,114125,0,1764026408,13856.25987373999,16.59569588999875,53065.37849688001
2025-11-24,23:20:10.000,328,11160500,114005,0,1764026409,13856.46196303999,16.65913806000026,53065.46932944
2025-11-24,23:20:11.000,328,11160501,114245,0,1764026410,13856.643843409991,16.743727619999845,53065.51125216
2025-11-24,23:20:12.000,328,11160433,114245,0,1764026411,13856.825723779992,16.82126805000007,53065.61605896
2025-11-24,23:20:13.000,328,11160422,114085,0,1764026412,13856.967186289992,16.87766109000222,53065.61605896
2025-11-24,23:20:14.000,328,11160494,114045,0,1764026413,13857.115385110003,16.905857609999657,53065.71387864001
2025-11-24,23:20:15.000,328,11160497,114125,0,1764026414,13857.250111309993,16.955201520002447,53065.8047112
2025-11-24,23:20:16.000,328,11160444,114205,0,1764026415,13857.344419649999,16.983398039999884,53065.89554376
2025-11-24,23:20:17.000,328,11160462,114285,0,1764026416,13857.391573819994,16.997496299998602,53065.89554376
2025-11-24,23:20:18.000,328,11160507,113965,0,1764026417,13857.445464299999,17.011594560004596,53066.07022176
2025-11-24,23:20:19.000,328,11160471,114125,0,1764026418,13857.445464299999,17.018643690003955,53066.154067200005
2025-11-24,23:20:20.000,328,11160517,114405,0,1764026419,13857.405046439999,17.00454542999796,53066.24489976001
2025-11-24,23:20:21.000,328,11160427,114164,0,1764026420,13857.431991679994,16.969299780001165,53066.25188688
2025-11-24,23:20:22.000,328,11160518,114125,0,1764026421,13857.310738099994,16.927004999997735,53066.370667920004
2025-11-24,23:20:23.000,328,11160449,114125,0,1764026422,13857.209693449993,16.856513700004143,53066.45451336
2025-11-24,23:20:24.000,328,11160425,114125,0,1764026423,13857.128857729993,16.814218920000712,53066.53137168001
2025-11-24,23:20:25.000,328,11160515,114205,0,1764026424,13856.994131530002,16.736678490000486,53066.62919136001
2025-11-24,23:20:26.000,328,11160524,114205,0,1764026425,13856.825723779992,16.687334579997696,53066.727011040006
2025-11-24,23:20:27.000,328,11160498,113685,0,1764026426,13856.717942819996,16.581597630000033,53066.782908
2025-11-24,23:20:28.000,328,11160423,113885,0,1764026427,13856.556271379995,16.504057199999806,53066.90168904
2025-11-24,23:20:29.000,328,11160488,114405,0,1764026428,13856.38112731999,16.454713290004293,53066.97156024
2025-11-24,23:20:30.000,328,11160495,114085,0,1764026429,13856.21945587999,16.398320250002143,53067.05540568001
2025-11-24,23:20:31.000,328,11160482,114245,0,1764026430,13856.071257059994,16.356025469998713,53067.13226400001
2025-11-24,23:20:32.000,328,11160500,114285,0,1764026431,13856.003893959998,16.334878080000635,53067.18816096
2025-11-24,23:20:33.000,328,11160553,114045,0,1764026432,13855.943267169998,16.25028852000105,53067.25803216
2025-11-24,23:20:34.000,328,11160434,114245,0,1764026433,13855.855695140002,16.264386779999768,53067.36283896
2025-11-24,23:20:35.000,328,11160497,113885,0,1764026434,13855.801804659997,16.20094460999826,53067.36982608001
2025-11-24,23:20:36.000,328,11160506,114005,0,1764026435,13855.700760009997,16.207993740004895,53067.41873592001
2025-11-24,23:20:37.000,328,11160503,114045,0,1764026436,13855.673814770002,16.165698960001464,53067.48162
2025-11-24,23:20:38.000,328,11160510,114245,0,1764026437,13855.599715359996,16.116355049998674,53067.43969728001
2025-11-24,23:20:40.000,328,11160538,114125,0,1764026439,13855.539088569996,16.07406027000252,53067.58642680001
2025-11-24,23:20:40.000,328,11160464,114405,0,1764026439,13855.478461779996,16.07406027000252,53067.60040104
2025-11-24,23:20:41.000,328,11160527,113805,0,1764026440,13855.43130761,16.01766723000037,53067.68424648001
2025-11-24,23:20:42.000,328,11160519,114205,0,1764026441,13855.35047189,16.003568970001652,53067.663285120005
2025-11-24,23:20:43.000,328,11160435,114164,0,1764026442,13855.2898451,15.982421580003574,53067.70520784001
2025-11-24,23:20:44.000,328,11160509,113805,0,1764026443,13855.26963617,15.940126800000144,53067.70520784001
2025-11-24,23:20:45.000,328,11160492,114085,0,1764026444,13855.26963617,15.904881150003348,53067.72616920001
2025-11-24,23:20:46.000,328,11160536,114205,0,1764026445,13855.24942724,15.876684629998636,53067.71918208
2025-11-24,23:20:47.000,328,11160465,114045,0,1764026446,13855.30331771999,15.911930280002707,53067.712194960004
2025-11-24,23:20:48.000,328,11160453,114205,0,1764026447,13855.357208199996,15.862586369999917,53067.76809192
2025-11-24,23:20:49.000,328,11160447,114164,0,1764026448,13855.478461779996,15.862586369999917,53067.75411768001
2025-11-24,23:20:50.000,328,11160523,114085,0,1764026449,13855.545824879991,15.84143898000184,53067.7960404
2025-11-24,23:20:51.000,328,11160478,114405,0,1764026450,13855.680551079997,15.827340720003122,53067.78905328
2025-11-24,23:20:52.000,328,11160497,114245,0,1764026451,13855.828749899993,15.806193329997768,53067.81001464
2025-11-24,23:20:53.000,328,11160502,114245,0,1764026452,13855.943267169998,15.728652900004818,53067.830976000005
2025-11-24,23:20:54.000,328,11160512,114085,0,1764026453,13856.084729679998,15.61586682000052,53067.91482144
2025-11-24,23:20:55.000,328,11160549,114045,0,1764026454,13856.246401119999,15.538326390000293,53067.95674416
2025-11-24,23:20:56.000,328,11160466,114125,0,1764026455,13856.38112731999,15.453736830000707,53068.005654
2025-11-24,23:20:57.000,328,11160475,114085,0,1764026456,13856.50238089999,15.284557710001536,53068.06155096001
2025-11-24,23:20:58.000,328,11160539,113925,0,1764026457,13856.596689239996,15.094231200004288,53068.09648656
2025-11-24,23:20:59.000,328,11160473,114125,0,1764026458,13856.61016186,14.939150340003835,53068.166357760005
2025-11-24,23:21:00.000,328,11160472,114085,0,1764026459,13856.62363447999,14.805216870001459,53068.30610016001
2025-11-24,23:21:01.000,328,11160447,113725,0,1764026460,13856.616898169996,14.61489036000421,53068.32706152001
2025-11-24,23:21:02.000,328,11160530,114245,0,1764026461,13856.54279875999,14.410465590000967,53068.42488120001
2025-11-24,23:21:03.000,328,11160514,114085,0,1764026462,13856.46869935,14.241286470001796,53068.501739520005
2025-11-24,23:21:04.000,328,11160528,114085,0,1764026463,13856.34070945999,14.036861699998553,53068.550649360004
2025-11-24,23:21:05.000,328,11160493,114365,0,1764026464,13856.226192189999,13.860633450000023,53068.62750768
2025-11-24,23:21:06.000,328,11160491,114125,0,1764026465,13856.098202299989,13.677356070002133,53068.669430400005
2025-11-24,23:21:07.000,328,11160514,113965,0,1764026466,13856.017366579988,13.487029560004885,53068.739301600006
2025-11-24,23:21:08.000,328,11160463,113885,0,1764026467,13855.889376689993,13.317850439998438,53068.79519856
2025-11-24,23:21:09.000,328,11160505,114125,0,1764026468,13855.842222519997,13.141622189999907,53068.851095519996
2025-11-24,23:21:10.000,328,11160530,114125,0,1764026469,13855.808540969992,12.993590459998813,53068.94891520001
2025-11-24,23:21:11.000,328,11160444,114085,0,1764026470,13855.815277280002,12.83850959999836,53068.96288944
2025-11-24,23:21:12.000,328,11160519,114205,0,1764026471,13855.808540969992,12.66933047999919,53068.99782504001
2025-11-24,23:21:13.000,328,11160550,114245,0,1764026472,13855.815277280002,12.507200489999377,53069.08167048
2025-11-24,23:21:14.000,328,11160462,114085,0,1764026473,13855.882640379998,12.373267020004278,53069.11660608001
2025-11-24,23:21:15.000,328,11160467,114005,0,1764026474,13855.929794549993,12.246382680001261,53069.11660608001
2025-11-24,23:21:16.000,328,11160538,114085,0,1764026475,13856.030839199993,12.154743990002316,53069.186477279996
2025-11-24,23:21:17.000,328,11160547,114164,0,1764026476,13856.145356469999,12.03490877999866,53069.291284080005
2025-11-24,23:21:18.000,328,11160518,114205,0,1764026477,13856.232928499994,11.957368349998433,53069.28429696001
2025-11-24,23:21:19.000,328,11160456,114005,0,1764026478,13856.30702791,11.830484010002692,53069.32621968
2025-11-24,23:21:20.000,328,11160478,113885,0,1764026479,13856.40133624999,11.738845320003747,53069.40307800001
2025-11-24,23:21:21.000,328,11160532,114085,0,1764026480,13856.569744,11.597862720002013,53069.4729492
2025-11-24,23:21:22.000,328,11160556,114405,0,1764026481,13856.63037079,11.485076639997715,53069.51487192
2025-11-24,23:21:23.000,328,11160499,114164,0,1764026482,13856.832460090001,11.39343794999877,53069.48692344
2025-11-24,23:21:24.000,328,11160493,114085,0,1764026483,13857.061494629997,11.280651870001748,53069.5428204
2025-11-24,23:21:25.000,328,11160486,114245,0,1764026484,13857.243374999998,11.189013180002803,53069.63365296
2025-11-24,23:21:26.000,328,11160499,114245,0,1764026485,13857.512827399994,11.076227099998505,53069.6825628
2025-11-24,23:21:27.000,328,11160550,114005,0,1764026486,13857.74859825,10.977539280000201,53069.70352416
2025-11-24,23:21:28.000,328,11160505,114085,0,1764026487,13858.098886369997,10.864753200003179,53069.77339536
2025-11-24,23:21:29.000,328,11160477,114285,0,1764026488,13858.402020319998,10.822458419999748,53069.78736960001
2025-11-24,23:21:30.000,328,11160532,114045,0,1764026489,13858.74557213,10.744917989999522,53069.96903472
2025-11-24,23:21:31.000,328,11160565,114164,0,1764026490,13859.02849715,10.653279300000577,53069.9969832
2025-11-24,23:21:32.000,328,11160477,114085,0,1764026491,13859.257531689997,10.603935389997787,53070.0668544
2025-11-24,23:21:33.000,328,11160483,114045,0,1764026492,13859.506775159993,10.57573887000035,53070.17166120001
2025-11-24,23:21:34.000,328,11160543,114125,0,1764026493,13859.722337079998,10.540493220003555,53070.25550664
2025-11-24,23:21:35.000,328,11160529,114005,0,1764026494,13859.796436489989,10.547542350002914,53070.36031344
2025-11-24,23:21:36.000,328,11160548,114005,0,1764026495,13859.863799589999,10.540493220003555,53070.416210400006
2025-11-24,23:21:37.000,328,11160536,114245,0,1764026496,13859.870535899994,10.603935389997787,53070.61883688
2025-11-24,23:21:38.000,328,11160491,114205,0,1764026497,13859.823381729999,10.596886259998428,53070.66774672
2025-11-24,23:21:39.000,328,11160485,113965,0,1764026498,13859.769491249994,10.667377559999295,53070.751592160006
2025-11-24,23:21:40.000,328,11160502,113965,0,1764026499,13859.668446599993,10.695574080004008,53070.81447624
2025-11-24,23:21:41.000,328,11160585,114164,0,1764026500,13859.500038849998,10.766065380004875,53070.9053088
2025-11-24,23:21:42.000,328,11160578,113885,0,1764026501,13859.372048960002,10.815409290000389,53071.00312848
2025-11-24,23:21:43.000,328,11160501,114085,0,1764026502,13859.244059069992,10.864753200003179,53071.086973920006
2025-11-24,23:21:44.000,328,11160555,113965,0,1764026503,13859.122805489991,10.935244500004046,53071.15684512001
2025-11-24,23:21:45.000,328,11160539,114045,0,1764026504,13859.00828822,10.98458840999956,53071.17081936
2025-11-24,23:21:46.000,328,11160513,113885,0,1764026505,13858.96113404999,11.02688319000299,53071.17780648001
2025-11-24,23:21:47.000,328,11160558,114045,0,1764026506,13858.92071618999,11.111472750002577,53071.233703440004
2025-11-24,23:21:48.000,328,11160552,113925,0,1764026507,13858.92071618999,11.181964050003444,53071.27562616001
2025-11-24,23:21:49.000,328,11160463,114085,0,1764026508,13858.98134297999,11.203111440001521,53071.27562616001
2025-11-24,23:21:50.000,328,11160495,114205,0,1764026509,13859.015024529996,11.252455350004311,53071.31056176
2025-11-24,23:21:51.000,328,11160554,114005,0,1764026510,13859.143014419991,11.280651870001748,53071.303574640006
2025-11-24,23:21:52.000,328,11160580,114164,0,1764026511,13859.304685859992,11.301799259999825,53071.282613280004
2025-11-24,23:21:53.000,328,11160539,113925,0,1764026512,13859.493302540002,11.301799259999825,53071.2896004
2025-11-24,23:21:54.000,328,11160488,114085,0,1764026513,13859.628028739993,11.294750130000466,53071.38742008
2025-11-24,23:21:55.000,328,11160550,114205,0,1764026514,13859.789700179994,11.287701000001107,53071.3594716
2025-11-24,23:21:56.000,328,11160505,114085,0,1764026515,13859.92442638,11.252455350004311,53071.37344584001
2025-11-24,23:21:57.000,328,11160543,114405,0,1764026516,13860.09957043999,11.21016057000088,53071.38742008
2025-11-24,23:21:58.000,328,11160577,114125,0,1764026517,13860.24776926,11.146718399999372,53071.39440720001
2025-11-24,23:21:59.000,328,11160491,114005,0,1764026518,13860.449858560001,11.090325360004499,53071.3594716
2025-11-24,23:22:00.000,328,11160529,113965,0,1764026519,13860.591321070002,10.970490150000842,53071.37344584001
2025-11-24,23:22:01.000,328,11160529,114005,0,1764026520,13860.739519889998,10.878851460001897,53071.45729128
2025-11-24,23:22:02.000,328,11160543,113925,0,1764026521,13860.948345499994,10.744917989999522,53071.45729128
2025-11-24,23:22:03.000,328,11160557,114245,0,1764026522,13861.11675324999,10.610984520004422,53071.51318824001
2025-11-24,23:22:04.000,328,11160566,113965,0,1764026523,13861.35926040999,10.491149310000765,53071.54812384
2025-11-24,23:22:05.000,328,11160531,114005,0,1764026524,13861.554613399996,10.364264969997748,53071.520175360005
2025-11-24,23:22:06.000,328,11160488,113925,0,1764026525,13861.756702699997,10.21623324000393,53071.590046560006
2025-11-24,23:22:07.000,328,11160519,113765,0,1764026526,13862.005946169993,10.082299770001555,53071.638956400006
2025-11-24,23:22:08.000,328,11160515,114125,0,1764026527,13862.228244399994,9.94131716999982,53071.673892
2025-11-24,23:22:09.000,328,11160508,114045,0,1764026528,13862.450542629995,9.786236309999367,53071.69485336
2025-11-24,23:22:10.000,328,11160575,114045,0,1764026529,13862.719995029991,9.694597620000422,53071.77171168
2025-11-24,23:22:11.000,328,11160564,114085,0,1764026530,13862.989447430002,9.567713280004682,53071.83459576
2025-11-24,23:22:12.000,328,11160546,114005,0,1764026531,13863.184800419993,9.461976329999743,53071.87651848001
2025-11-24,23:22:13.000,328,11160544,114045,0,1764026532,13863.413834959989,9.391485029998876,53072.00228664
2025-11-24,23:22:14.000,328,11160554,113805,0,1764026533,13863.60245164,9.30689546999929,53072.121067680004
2025-11-24,23:22:15.000,328,11160521,114045,0,1764026534,13863.72370522,9.271649820002494,53072.190938880005
2025-11-24,23:22:16.000,328,11160502,114125,0,1764026535,13863.83822248999,9.208207650000986,53072.2677972
2025-11-24,23:22:17.000,328,11160540,114085,0,1764026536,13863.912321899996,9.229355039999064,53072.33068128001
2025-11-24,23:22:18.000,328,11160564,114005,0,1764026537,13863.959476069991,9.264600690003135,53072.428500960006
2025-11-24,23:22:19.000,328,11160478,113965,0,1764026538,13864.020102859991,9.257551560003776,53072.53330776
2025-11-24,23:22:20.000,328,11160495,114045,0,1764026539,13864.006630240001,9.335091990004003,53072.66606304001
2025-11-24,23:22:21.000,328,11160527,113885,0,1764026540,13863.999893929991,9.433779810002306,53072.70099864
2025-11-24,23:22:22.000,328,11160504,113925,0,1764026541,13864.020102859991,9.497221980003815,53072.74990848
2025-11-24,23:22:23.000,328,11160518,113965,0,1764026542,13864.006630240001,9.518369370001892,53072.87567664
2025-11-24,23:22:24.000,328,11160560,114164,0,1764026543,13863.999893929991,9.5818115400034,53072.93856072
2025-11-24,23:22:25.000,328,11160491,114045,0,1764026544,13863.959476069991,9.645253710004908,53072.99445768
2025-11-24,23:22:26.000,328,11160495,114285,0,1764026545,13863.94600345,9.666401100002986,53073.078303120004
2025-11-24,23:22:27.000,328,11160538,114405,0,1764026546,13863.912321899996,9.7157450099985,53073.15516144
2025-11-24,23:22:28.000,328,11160547,114405,0,1764026547,13863.89884927999,9.779187180000008,53073.245994000004
2025-11-24,23:22:29.000,328,11160521,114085,0,1764026548,13863.90558559,9.80738370000472,53073.30887808001
2025-11-24,23:22:30.000,328,11160540,113885,0,1764026549,13863.81801355999,9.891973260004306,53073.39272352
2025-11-24,23:22:31.000,328,11160526,114005,0,1764026550,13863.791068319995,9.976562820003892,53073.45560760001
2025-11-24,23:22:32.000,328,11160488,113925,0,1764026551,13863.75738676999,10.061152380003477,53073.4905432
2025-11-24,23:22:33.000,328,11160512,114245,0,1764026552,13863.690023669995,10.110496289998991,53073.56740152
2025-11-24,23:22:34.000,328,11160594,114125,0,1764026553,13863.6428695,10.202134979997936,53073.59535000001
2025-11-24,23:22:35.000,328,11160551,114005,0,1764026554,13863.588979019994,10.336068450000312,53073.67220832001
2025-11-24,23:22:36.000,328,11160573,114164,0,1764026555,13863.54182485,10.441805399997975,53073.77701512
2025-11-24,23:22:37.000,328,11160533,114125,0,1764026556,13863.521615919999,10.568689740000991,53073.76304088001
2025-11-24,23:22:38.000,328,11160531,114045,0,1764026557,13863.47446174999,10.716721470002085,53073.83989920001
2025-11-24,23:22:39.000,328,11160564,114045,0,1764026558,13863.47446174999,10.85065494000446,53073.92374464
2025-11-24,23:22:40.000,328,11160489,114045,0,1764026559,13863.413834959989,10.949342760002764,53074.00060296
2025-11-24,23:22:41.000,328,11160530,113885,0,1764026560,13863.413834959989,11.069177969999146,53074.06348704
2025-11-24,23:22:42.000,328,11160521,114005,0,1764026561,13863.447516509994,11.146718399999372,53074.119384
2025-11-24,23:22:43.000,328,11160528,113965,0,1764026562,13863.481198059999,11.231307959998958,53074.23816504
2025-11-24,23:22:44.000,328,11160519,114045,0,1764026563,13863.57550639999,11.294750130000466,53074.273100640006
2025-11-24,23:22:45.000,328,11160524,113885,0,1764026564,13863.66307843,11.308848389999184,53074.35694608
2025-11-24,23:22:46.000,328,11160562,113925,0,1764026565,13863.73717783999,11.315897519998543,53074.40585592
2025-11-24,23:22:47.000,328,11160574,113805,0,1764026566,13863.851695109995,11.273602740002389,53074.47572712
2025-11-24,23:22:48.000,328,11160567,114085,0,1764026567,13863.939267139991,11.329995780004538,53074.55957256001
2025-11-24,23:22:49.000,328,11160527,113965,0,1764026568,13864.020102859991,11.379339690000052,53074.67136648
2025-11-24,23:22:50.000,328,11160558,113965,0,1764026569,13864.026839170001,11.38638881999941,53074.73425056
2025-11-24,23:22:51.000,328,11160578,113885,0,1764026570,13864.067257030001,473.344074239998,53074.74822480001
2025-11-24,23:22:52.000,328,11160574,114005,0,1764026571,13864.067257030001,11.49212577000435,53074.86700584001
2025-11-24,23:22:53.000,328,11160581,113685,0,1764026572,13864.107674890001,11.569666200004576,53074.91591568001
2025-11-24,23:22:54.000,328,11160594,113645,0,1764026573,13864.141356439992,11.640157499998168,53075.0277096
2025-11-24,23:22:55.000,328,11160575,113925,0,1764026574,13864.114411199997,11.79523835999862,53075.0975808
2025-11-24,23:22:56.000,328,11160509,114045,0,1764026575,13864.168301680002,11.957368349998433,53075.17443912
2025-11-24,23:22:57.000,328,11160548,114045,0,1764026576,13864.181774299992,12.07720356000209,53075.24431032
2025-11-24,23:22:58.000,328,11160512,114245,0,1764026577,13864.242401089992,12.246382680001261,53075.33514288
2025-11-24,23:22:59.000,328,11160511,113965,0,1764026578,13864.316500499997,12.380316150003637,53075.41898832001
2025-11-24,23:23:00.000,328,11160595,114045,0,1764026579,13864.350182050002,12.549495270002808,53075.50283376
2025-11-24,23:23:01.000,328,11160605,113885,0,1764026580,13864.464699319993,12.746870909999416,53075.544756480005
2025-11-24,23:23:02.000,328,11160565,113685,0,1764026581,13864.545535039993,12.93719742000394,53075.642576160004
2025-11-24,23:23:03.000,328,11160601,113845,0,1764026582,13864.71394278999,13.127523930001189,53075.663537520006
2025-11-24,23:23:04.000,328,11160545,114005,0,1764026583,13864.86214161,13.289653920001001,53075.761357200005
2025-11-24,23:23:05.000,328,11160527,114205,0,1764026584,13865.06423091,13.444734780001454,53075.85917688
2025-11-24,23:23:06.000,328,11160570,113805,0,1764026585,13865.212429729996,13.642110419998062,53075.90808672
2025-11-24,23:23:07.000,328,11160529,114005,0,1764026586,13865.427991650002,13.804240409997874,53075.95000944001
2025-11-24,23:23:08.000,328,11160580,113965,0,1764026587,13865.623344639993,13.973419530004321,53075.977957920004
2025-11-24,23:23:09.000,328,11160587,114245,0,1764026588,13865.798488699998,14.121451259998139,53076.13167456
2025-11-24,23:23:10.000,328,11160497,114005,0,1764026589,13865.939951209999,14.220139080003719,53076.18757152001
2025-11-24,23:23:11.000,328,11160546,114125,0,1764026590,13866.088150029995,14.325876030001382,53076.27840408001
2025-11-24,23:23:12.000,328,11160589,114205,0,1764026591,13866.17572205999,14.38931820000289,53076.34128816
2025-11-24,23:23:13.000,328,11160525,113845,0,1764026592,13866.27676670999,14.438662109998404,53076.42513360001
2025-11-24,23:23:14.000,328,11160555,113885,0,1764026593,13866.31718456999,14.459809500003757,53076.550901760005
2025-11-24,23:23:15.000,328,11160570,114125,0,1764026594,13866.29697563999,14.452760370004398,53076.62077296001
2025-11-24,23:23:16.000,328,11160520,114085,0,1764026595,13866.28350302,14.424563849999686,53076.74654112
2025-11-24,23:23:17.000,328,11160548,113765,0,1764026596,13866.18245837,14.431612979999045,53076.837373680006
2025-11-24,23:23:18.000,328,11160532,114085,0,1764026597,13866.047732169995,14.332925160000741,53076.886283520005
2025-11-24,23:23:19.000,328,11160555,114085,0,1764026598,13865.906269659994,14.297679510003945,53077.03301304
2025-11-24,23:23:20.000,328,11160516,113885,0,1764026599,13865.717652979998,14.276532119998592,53077.08891
2025-11-24,23:23:21.000,328,11160568,113565,0,1764026600,13865.555981539997,14.227188210003078,53077.14480696001
2025-11-24,23:23:22.000,328,11160538,114125,0,1764026601,13865.367364860002,14.149647780002852,53077.2286524
2025-11-24,23:23:23.000,328,11160520,113725,0,1764026602,13865.138330319991,14.086205610001343,53077.30551072
2025-11-24,23:23:24.000,328,11160583,114005,0,1764026603,13864.95644994999,14.029812569999194,53077.37538192
2025-11-24,23:23:25.000,328,11160535,113725,0,1764026604,13864.720679099999,13.959321269998327,53077.50115008001
2025-11-24,23:23:26.000,328,11160561,113885,0,1764026605,13864.559007659998,13.945223009999609,53077.4732016
2025-11-24,23:23:27.000,328,11160529,114045,0,1764026606,13864.417545149998,13.93112475000089,53077.57800840001
2025-11-24,23:23:28.000,328,11160584,113685,0,1764026607,13864.350182050002,13.902928230003454,53077.57102128
2025-11-24,23:23:29.000,328,11160581,114125,0,1764026608,13864.249137400002,13.895879100004095,53077.612944
2025-11-24,23:23:30.000,328,11160580,114125,0,1764026609,13864.181774299992,13.860633450000023,53077.6828152
2025-11-24,23:23:31.000,328,11160575,113805,0,1764026610,13864.100938579992,13.874731709998741,53077.6828152
2025-11-24,23:23:32.000,328,11160516,114085,0,1764026611,13864.060520719991,13.867682579999382,53077.69678944001
2025-11-24,23:23:33.000,328,11160531,114164,0,1764026612,13864.087465960001,13.853584320000664,53077.6828152
2025-11-24,23:23:34.000,328,11160604,114085,0,1764026613,13864.094202269996,13.797191279998515,53077.64787960001
2025-11-24,23:23:35.000,328,11160578,113885,0,1764026614,13864.060520719991,13.719650849998288,53077.64089248
2025-11-24,23:23:36.000,328,11160574,114245,0,1764026615,13864.087465960001,13.663257810003415,53077.6828152
2025-11-24,23:23:37.000,328,11160602,114005,0,1764026616,13864.053784409996,13.57866825000383,53077.70377656
2025-11-24,23:23:38.000,328,11160550,113885,0,1764026617,13864.073993339996,13.501127820003603,53077.66884096001
2025-11-24,23:23:39.000,328,11160626,114085,0,1764026618,13864.047048100001,13.381292609999946,53077.6828152
2025-11-24,23:23:40.000,328,11160540,113725,0,1764026619,13864.040311789991,13.247359140004846,53077.69678944001
2025-11-24,23:23:41.000,328,11160532,113685,0,1764026620,13864.053784409996,13.141622189999907,53077.71076368
2025-11-24,23:23:42.000,328,11160527,113885,0,1764026621,13864.026839170001,13.042934370001603,53077.773647760005
2025-11-24,23:23:43.000,328,11160507,114005,0,1764026622,13863.98642131,12.916050029998587,53077.68980232
2025-11-24,23:23:44.000,328,11160565,113925,0,1764026623,13863.952739759996,12.817362210000283,53077.73172504
2025-11-24,23:23:45.000,328,11160609,113885,0,1764026624,13863.90558559,12.66933047999919,53077.71775080001
2025-11-24,23:23:46.000,328,11160599,114045,0,1764026625,13863.91905820999,12.52834788000473,53077.71775080001
2025-11-24,23:23:47.000,328,11160515,113925,0,1764026626,13863.892112969996,12.394414410002355,53077.73172504
2025-11-24,23:23:48.000,328,11160542,114125,0,1764026627,13863.91905820999,12.197038769998471,53077.73871216
2025-11-24,23:23:49.000,328,11160592,113805,0,1764026628,13863.831486179995,12.0278596499993,53077.724737920005
2025-11-24,23:23:50.000,328,11160583,114125,0,1764026629,13863.83822248999,11.872778789998847,53077.73172504
2025-11-24,23:23:51.000,328,11160494,114005,0,1764026630,13863.770859389995,11.682452280001598,53077.73871216
2025-11-24,23:23:52.000,328,11160591,114045,0,1764026631,13863.76412308,11.562617069997941,53077.7526864
2025-11-24,23:23:53.000,328,11160525,113725,0,1764026632,13863.74391415,11.379339690000052,53077.76666064001
2025-11-24,23:23:54.000,328,11160602,114245,0,1764026633,13863.730441529995,11.252455350004311,53077.79460912001
2025-11-24,23:23:55.000,328,11160517,114164,0,1764026634,13863.690023669995,11.139669270000013,53077.78063488
2025-11-24,23:23:56.000,328,11160578,114085,0,1764026635,13863.62266057,11.02688319000299,53077.78762200001
2025-11-24,23:23:57.000,328,11160525,113885,0,1764026636,13863.548561159994,10.970490150000842,53077.80858336
2025-11-24,23:23:58.000,328,11160529,113885,0,1764026637,13863.51487960999,10.871802330002538,53077.822557600004
2025-11-24,23:23:59.000,328,11160543,113965,0,1764026638,13863.467725439994,10.80131103000167,53077.80159624
2025-11-24,23:24:00.000,328,11160574,113805,0,1764026639,13863.359944479998,10.794261900002311,53077.822557600004
2025-11-24,23:24:01.000,328,11160508,113845,0,1764026640,13863.292581379988,10.794261900002311,53077.86448032001
2025-11-24,23:24:02.000,328,11160607,114085,0,1764026641,13863.178064109998,10.80131103000167,53077.86448032001
2025-11-24,23:24:03.000,328,11160586,114085,0,1764026642,13863.023128979992,10.815409290000389,53077.80858336
2025-11-24,23:24:04.000,328,11160530,113805,0,1764026643,13862.888402780001,10.85770407000382,53077.80159624
2025-11-24,23:24:05.000,328,11160542,114245,0,1764026644,13862.66610455,10.864753200003179,53077.822557600004
2025-11-24,23:24:06.000,328,11160595,113885,0,1764026645,13862.48422418,10.907047979999334,53077.87845456
2025-11-24,23:24:07.000,328,11160564,113965,0,1764026646,13862.322552739999,10.892949720000615,53077.822557600004
2025-11-24,23:24:08.000,328,11160605,114005,0,1764026647,13862.127199749993,10.942293630003405,53077.86448032001
2025-11-24,23:24:09.000,328,11160610,113965,0,1764026648,13861.958791999998,10.98458840999956,53077.8574932
2025-11-24,23:24:10.000,328,11160610,114085,0,1764026649,13861.810593180002,11.083276229997864,53077.79460912001
2025-11-24,23:24:11.000,328,11160601,114085,0,1764026650,13861.601767569991,11.196062310002162,53077.75967352
2025-11-24,23:24:12.000,328,11160598,114164,0,1764026651,13861.4872503,11.25950448000367,53077.74569928001
2025-11-24,23:24:13.000,328,11160538,113565,0,1764026652,13861.36599672,11.351143170002615,53077.724737920005
2025-11-24,23:24:14.000,328,11160542,113885,0,1764026653,13861.23800682999,11.49212577000435,53077.6828152
2025-11-24,23:24:15.000,328,11160587,114005,0,1764026654,13861.18411635,11.597862720002013,53077.612944
2025-11-24,23:24:16.000,328,11160508,113765,0,1764026655,13861.13696217999,11.774090970000543,53077.56403416
2025-11-24,23:24:17.000,328,11160615,114125,0,1764026656,13861.103280629999,11.957368349998433,53077.53608568
2025-11-24,23:24:18.000,328,11160519,114045,0,1764026657,13861.12348956,12.12654747000488,53077.45922736001
2025-11-24,23:24:19.000,328,11160535,114045,0,1764026658,13861.15717110999,12.316873980002129,53077.49416296
2025-11-24,23:24:20.000,328,11160558,114085,0,1764026659,13861.18411635,12.471954840002581,53077.45224024001
2025-11-24,23:24:21.000,328,11160634,114045,0,1764026660,13861.231270519995,12.66228134999983,53077.41730464
2025-11-24,23:24:22.000,328,11160515,113925,0,1764026661,13861.285161,12.817362210000283,53077.41031752001
2025-11-24,23:24:23.000,328,11160581,114125,0,1764026662,13861.372733029995,12.930148290004581,53077.39634328
2025-11-24,23:24:24.000,328,11160543,114164,0,1764026663,13861.38620565,13.021786980003526,53077.41730464
2025-11-24,23:24:25.000,328,11160614,113925,0,1764026664,13861.433359819996,13.162769579997985,53077.38236904001
2025-11-24,23:24:26.000,328,11160567,113885,0,1764026665,13861.453568749996,13.219162620000134,53077.39634328
2025-11-24,23:24:27.000,328,11160640,114045,0,1764026666,13861.40641458,13.261457400003565,53077.41730464
2025-11-24,23:24:28.000,328,11160541,113885,0,1764026667,13861.42662351,13.247359140004846,53077.45224024001
2025-11-24,23:24:29.000,328,11160632,113925,0,1764026668,13861.36599672,13.268506530002924,53077.487175840004
2025-11-24,23:24:30.000,328,11160541,114045,0,1764026669,13861.332315169995,13.254408270004205,53077.51512432
2025-11-24,23:24:31.000,328,11160520,113925,0,1764026670,13861.231270519995,13.226211749999493,53077.56403416
2025-11-24,23:24:32.000,328,11160639,114045,0,1764026671,13861.18411635,13.155720449998626,53077.59198264
2025-11-24,23:24:33.000,328,11160609,113885,0,1764026672,13861.069599079994,13.078180019998399,53077.64787960001
2025-11-24,23:24:34.000,328,11160580,114045,0,1764026673,13860.934872879989,13.007688720004808,53077.70377656
2025-11-24,23:24:35.000,328,11160583,114205,0,1764026674,13860.766465129993,12.873755250002432,53077.70377656
2025-11-24,23:24:36.000,328,11160558,114125,0,1764026675,13860.645211549992,12.739821780000057,53077.7526864
2025-11-24,23:24:37.000,328,11160599,114125,0,1764026676,13860.463331179992,12.570642660000885,53077.82954472
2025-11-24,23:24:38.000,328,11160578,113965,0,1764026677,13860.26124187999,12.464905710003222,53077.843518960006
2025-11-24,23:24:39.000,328,11160545,113885,0,1764026678,13860.02547103,12.30277572000341,53077.8574932
2025-11-24,23:24:40.000,328,11160578,114005,0,1764026679,13859.823381729999,12.147694860002957,53077.89941592
2025-11-24,23:24:41.000,328,11160629,114045,0,1764026680,13859.641501359998,11.985564870003145,53077.90640304
2025-11-24,23:24:42.000,328,11160552,113885,0,1764026681,13859.452884680002,11.781140099999902,53077.94832576
2025-11-24,23:24:43.000,328,11160566,114045,0,1764026682,13859.345103719992,11.611960980000731,53077.96230000001
2025-11-24,23:24:44.000,328,11160636,113885,0,1764026683,13859.169959660001,11.449830990000919,53077.92037728
2025-11-24,23:24:45.000,328,11160569,113925,0,1764026684,13859.02849715,11.273602740002389,53077.93435152001
2025-11-24,23:24:46.000,328,11160588,114005,0,1764026685,13858.974606669995,11.174914920004085,53077.91339016001
2025-11-24,23:24:47.000,328,11160630,114005,0,1764026686,13858.873562019995,11.03393232000235,53077.85050608
2025-11-24,23:24:48.000,328,11160644,113805,0,1764026687,13858.833144159995,472.8365368800005,53077.843518960006
2025-11-24,23:24:49.000,328,11160626,113885,0,1764026688,13858.792726299995,10.773114510004234,53077.822557600004
2025-11-24,23:24:50.000,328,11160619,114085,0,1764026689,13858.73883581999,10.674426689998654,53077.74569928001
2025-11-24,23:24:51.000,328,11160619,113965,0,1764026690,13858.82640785,10.58278799999971,53077.724737920005
2025-11-24,23:24:52.000,328,11160612,114005,0,1764026691,13858.83988046999,10.505247569999483,53077.64089248
2025-11-24,23:24:53.000,328,11160556,114045,0,1764026692,13858.94092511999,10.477051050002046,53077.61993112001
2025-11-24,23:24:54.000,328,11160624,114085,0,1764026693,13859.04196976999,10.406559750001179,53077.59896976001
2025-11-24,23:24:55.000,328,11160554,114125,0,1764026694,13859.149750730001,10.364264969997748,53077.51512432
2025-11-24,23:24:56.000,328,11160604,113965,0,1764026695,13859.237322759996,10.35016670999903,53077.48018872001
2025-11-24,23:24:57.000,328,11160594,114045,0,1764026696,13859.338367409997,10.34311757999967,53077.42429176
2025-11-24,23:24:58.000,328,11160549,113885,0,1764026697,13859.452884680002,10.329019320000953,53077.36140768001
2025-11-24,23:24:59.000,328,11160595,114085,0,1764026698,13859.553929330003,10.329019320000953,53077.35442056
2025-11-24,23:25:00.000,328,11160665,113965,0,1764026699,13859.708864459993,10.39951062000182,53077.31249784001
2025-11-24,23:25:01.000,328,11160580,114085,0,1764026700,13859.742546009998,10.505247569999483,53077.32647208
2025-11-24,23:25:02.000,328,11160574,114045,0,1764026701,13859.87727220999,10.596886259998428,53077.27756224
2025-11-24,23:25:03.000,328,11160616,113765,0,1764026702,13859.94463531,10.730819730000803,53077.20070392
2025-11-24,23:25:04.000,328,11160663,114085,0,1764026703,13860.032207339995,10.85065494000446,53077.172755440006
2025-11-24,23:25:05.000,328,11160581,114005,0,1764026704,13860.052416269995,10.956391890002124,53077.14480696001
2025-11-24,23:25:06.000,328,11160620,114085,0,1764026705,13860.153460919995,11.090325360004499,53077.12384560001
2025-11-24,23:25:07.000,328,11160629,113885,0,1764026706,13860.254505569996,11.174914920004085,53077.14480696001
2025-11-24,23:25:08.000,328,11160645,114085,0,1764026707,13860.342077599991,11.273602740002389,53077.10987136
2025-11-24,23:25:09.000,328,11160677,113965,0,1764026708,13860.382495459991,11.315897519998543,53077.13781984
2025-11-24,23:25:10.000,328,11160644,113925,0,1764026709,13860.503749039992,11.329995780004538,53077.13781984
2025-11-24,23:25:11.000,328,11160587,113965,0,1764026710,13860.490276420001,11.337044910003897,53077.151794080004
2025-11-24,23:25:12.000,328,11160563,113925,0,1764026711,13860.463331179992,11.351143170002615,53077.20070392
2025-11-24,23:25:13.000,328,11160542,113885,0,1764026712,13860.429649630001,11.301799259999825,53077.21467816001
2025-11-24,23:25:14.000,328,11160657,113885,0,1764026713,13860.315132359996,11.273602740002389,53077.24262664001
2025-11-24,23:25:15.000,328,11160555,114085,0,1764026714,13860.2073514,11.167865790004726,53077.25660088
2025-11-24,23:25:16.000,328,11160642,114125,0,1764026715,13860.04567996,11.069177969999146,53077.25660088
2025-11-24,23:25:17.000,328,11160634,113845,0,1764026716,13859.89748113999,10.949342760002764,53077.270575120005
2025-11-24,23:25:18.000,328,11160591,114365,0,1764026717,13859.729073389994,10.85770407000382,53077.29153648001
2025-11-24,23:25:19.000,328,11160522,114005,0,1764026718,13859.607819809993,10.723770600001444,53077.29153648001
2025-11-24,23:25:20.000,328,11160576,113925,0,1764026719,13859.432675750002,10.653279300000577,53077.28454936001
2025-11-24,23:25:21.000,328,11160653,113925,0,1764026720,13859.304685859992,10.568689740000991,53077.34743344
2025-11-24,23:25:22.000,328,11160568,113925,0,1764026721,13859.082387629991,10.484100180001406,53077.37538192
2025-11-24,23:25:23.000,328,11160557,114245,0,1764026722,13858.96113404999,10.434756269998616,53077.35442056
2025-11-24,23:25:24.000,328,11160586,113925,0,1764026723,13858.752308439995,10.35721583999839,53077.32647208
2025-11-24,23:25:25.000,328,11160623,113885,0,1764026724,13858.563691759999,10.34311757999967,53077.36140768001
2025-11-24,23:25:26.000,328,11160548,113885,0,1764026725,13858.442438179998,10.307871930002875,53077.37538192
2025-11-24,23:25:27.000,328,11160580,113925,0,1764026726,13858.307711979993,10.307871930002875,53077.33345920001
2025-11-24,23:25:28.000,328,11160585,113965,0,1764026727,13858.213403640002,10.314921060002234,53077.31249784001
2025-11-24,23:25:29.000,328,11160646,113965,0,1764026728,13858.065204819992,10.364264969997748,53077.29153648001
2025-11-24,23:25:30.000,328,11160527,114125,0,1764026729,13857.977632789996,10.420658009999897,53077.270575120005
2025-11-24,23:25:31.000,328,11160564,114125,0,1764026730,13857.91026969,10.477051050002046,53077.221665280005
2025-11-24,23:25:32.000,328,11160546,113925,0,1764026731,13857.84290658999,10.561640610001632,53077.24961376
2025-11-24,23:25:33.000,328,11160562,113765,0,1764026732,13857.836170279996,10.681475819998013,53077.21467816001
2025-11-24,23:25:34.000,328,11160642,114045,0,1764026733,13857.80248872999,10.80131103000167,53077.151794080004
2025-11-24,23:25:35.000,328,11160586,113925,0,1764026734,13857.815961349996,10.899998849999974,53077.12384560001
2025-11-24,23:25:36.000,328,11160616,113845,0,1764026735,13857.78227979999,11.083276229997864,53077.08192288
2025-11-24,23:25:37.000,328,11160642,113925,0,1764026736,13857.775543489995,11.301799259999825,53077.08891
2025-11-24,23:25:38.000,328,11160646,113845,0,1764026737,13857.795752419996,11.513273160002427,53076.99109032
2025-11-24,23:25:39.000,328,11160610,113965,0,1764026738,13857.82943397,11.703599669999676,53076.984103200004
2025-11-24,23:25:40.000,328,11160570,114045,0,1764026739,13857.84290658999,11.999663130001863,53076.984103200004
2025-11-24,23:25:41.000,328,11160570,114085,0,1764026740,13857.876588139996,12.26048093999998,53076.97012896
2025-11-24,23:25:42.000,328,11160611,114085,0,1764026741,13857.883324449991,12.4860531000013,53076.97711608001
2025-11-24,23:25:43.000,328,11160657,114085,0,1764026742,13857.876588139996,12.753920039998775,53076.94916760001
2025-11-24,23:25:44.000,328,11160591,114085,0,1764026743,13857.896797069996,12.993590459998813,53076.89327064
2025-11-24,23:25:45.000,328,11160616,113965,0,1764026744,13857.923742309991,13.212113490000775,53076.85833504001
2025-11-24,23:25:46.000,328,11160663,113805,0,1764026745,13857.86985183,13.409489130004658,53076.90724488001
2025-11-24,23:25:47.000,328,11160647,114164,0,1764026746,13857.78901611,13.585717380003189,53076.90724488001
2025-11-24,23:25:48.000,328,11160660,113925,0,1764026747,13857.74186193999,13.761945630001719,53076.92820624001
2025-11-24,23:25:49.000,328,11160603,114045,0,1764026748,13857.66776253,13.945223009999609,53076.96314184
2025-11-24,23:25:50.000,328,11160612,113925,0,1764026749,13857.58019049999,14.058009090003907,53076.94916760001
2025-11-24,23:25:51.000,328,11160590,114085,0,1764026750,13857.452200609994,14.15669691000221,53077.02602592001
2025-11-24,23:25:52.000,328,11160607,113965,0,1764026751,13857.290529169994,14.227188210003078,53077.06794864
2025-11-24,23:25:53.000,328,11160604,114164,0,1764026752,13857.169275589993,14.283581249997951,53077.09589712001
2025-11-24,23:25:54.000,328,11160620,113925,0,1764026753,13856.987395219992,14.332925160000741,53077.151794080004
2025-11-24,23:25:55.000,328,11160593,113925,0,1764026754,13856.825723779992,14.318826900002023,53077.151794080004
2025-11-24,23:25:56.000,328,11160617,114245,0,1764026755,13856.60342554999,14.290630380004586,53077.19371680001
2025-11-24,23:25:57.000,328,11160664,113765,0,1764026756,13856.42828149,14.269482989999233,53077.221665280005
2025-11-24,23:25:58.000,328,11160584,114205,0,1764026757,13856.19924694999,14.234237340002437,53077.270575120005
2025-11-24,23:25:59.000,328,11160596,113925,0,1764026758,13855.970212409993,14.142598650003492,53077.270575120005
2025-11-24,23:26:00.000,328,11160621,114005,0,1764026759,13855.788332039992,14.079156480001984,53077.35442056
2025-11-24,23:26:01.000,328,11160664,114005,0,1764026760,13855.566033809991,14.022763439999835,53077.39634328
2025-11-24,23:26:02.000,328,11160594,114164,0,1764026761,13855.336999269995,13.952272139998968,53077.438266000005
2025-11-24,23:26:03.000,328,11160668,113765,0,1764026762,13855.12143734999,13.8817808399981,53077.5430728
2025-11-24,23:26:04.000,328,11160680,113965,0,1764026763,13854.912611739994,13.804240409997874,53077.57102128
2025-11-24,23:26:05.000,328,11160614,114085,0,1764026764,13854.730731369993,13.733749110004283,53077.57800840001
2025-11-24,23:26:06.000,328,11160595,114005,0,1764026765,13854.562323619997,13.71260171999893,53077.57102128
2025-11-24,23:26:07.000,328,11160652,113485,0,1764026766,13854.420861109997,13.677356070002133,53077.53608568
2025-11-24,23:26:08.000,328,11160621,113885,0,1764026767,13854.333289080001,13.663257810003415,53077.58499552
2025-11-24,23:26:09.000,328,11160589,114085,0,1764026768,13854.292871220001,13.691454330000852,53077.58499552
2025-11-24,23:26:10.000,328,11160611,113965,0,1764026769,13854.333289080001,13.684405200001493,53077.58499552
2025-11-24,23:26:11.000,328,11160637,114164,0,1764026770,13854.333289080001,13.684405200001493,53077.5430728
2025-11-24,23:26:12.000,328,11160632,114085,0,1764026771,13854.488224209992,13.691454330000852,53077.57102128
2025-11-24,23:26:13.000,328,11160678,113885,0,1764026772,13854.569059929992,13.670306940002774,53077.53608568
2025-11-24,23:26:14.000,328,11160658,113885,0,1764026773,13854.710522439993,13.649159550004697,53077.52211144
2025-11-24,23:26:15.000,328,11160584,113885,0,1764026774,13854.905875429999,13.585717380003189,53077.49416296
2025-11-24,23:26:16.000,328,11160662,113925,0,1764026775,13855.10122841999,13.501127820003603,53077.52909856001
2025-11-24,23:26:17.000,328,11160656,113965,0,1764026776,13855.296581409995,13.402439999998023,53077.557047040005
2025-11-24,23:26:18.000,328,11160597,113845,0,1764026777,13855.417834989996,13.289653920001001,53077.487175840004
2025-11-24,23:26:19.000,328,11160663,113885,0,1764026778,13855.525615949991,13.134573060000548,53077.53608568
2025-11-24,23:26:20.000,328,11160565,113925,0,1764026779,13855.640133219997,12.958344810002018,53077.57800840001
2025-11-24,23:26:21.000,328,11160614,113565,0,1764026780,13855.653605840002,12.817362210000283,53077.62691824001
2025-11-24,23:26:22.000,328,11160642,113885,0,1764026781,13855.619924289997,12.627035700003034,53077.63390536
2025-11-24,23:26:23.000,328,11160638,113805,0,1764026782,13855.586242739992,12.471954840002581,53077.59198264
2025-11-24,23:26:24.000,328,11160648,113845,0,1764026783,13855.505407019991,12.359168759998283,53077.58499552
2025-11-24,23:26:25.000,328,11160633,113805,0,1764026784,13855.43130761,12.182940509999753,53077.605956880005
2025-11-24,23:26:26.000,328,11160675,114045,0,1764026785,13855.30331771999,12.084252690001449,53077.66884096001
2025-11-24,23:26:27.000,328,11160663,113925,0,1764026786,13855.134909969995,12.03490877999866,53077.654866720004
2025-11-24,23:26:28.000,328,11160656,113845,0,1764026787,13855.00018376999,11.950319219999074,53077.605956880005
2025-11-24,23:26:29.000,328,11160661,113965,0,1764026788,13854.804830779998,11.865729659999488,53077.62691824001
2025-11-24,23:26:30.000,328,11160680,114045,0,1764026789,13854.622950409997,11.830484010002692,53077.62691824001
2025-11-24,23:26:31.000,328,11160673,113765,0,1764026790,13854.494960520002,11.816385750003974,53077.59198264
2025-11-24,23:26:32.000,328,11160616,113925,0,1764026791,13854.326552769991,11.816385750003974,53077.57102128
2025-11-24,23:26:33.000,328,11160665,113885,0,1764026792,13854.077309299995,11.830484010002692,53077.51512432
2025-11-24,23:26:34.000,328,11160629,113685,0,1764026793,13853.86174737999,11.90097531000356,53077.52909856001
2025-11-24,23:26:35.000,328,11160638,113885,0,1764026794,13853.646185459998,11.992614000002504,53077.52211144
2025-11-24,23:26:36.000,328,11160592,114005,0,1764026795,13853.464305089998,12.084252690001449,53077.45922736001
2025-11-24,23:26:37.000,328,11160621,113925,0,1764026796,13853.268952099992,12.197038769998471,53077.389356160005
2025-11-24,23:26:38.000,328,11160628,114045,0,1764026797,13853.066862799991,12.295726590004051,53077.38236904001
2025-11-24,23:26:39.000,328,11160600,113885,0,1764026798,13852.9321366,12.394414410002355,53077.3683948
2025-11-24,23:26:40.000,328,11160606,113965,0,1764026799,13852.83109195,12.443758319997869,53077.26358800001
2025-11-24,23:26:41.000,328,11160605,114045,0,1764026800,13852.70983837,12.514249619998736,53077.23563952
2025-11-24,23:26:42.000,328,11160594,113805,0,1764026801,13852.66942051,12.507200489999377,53077.17974256
2025-11-24,23:26:43.000,328,11160623,113925,0,1764026802,13852.68962944,12.53539701000409,53077.14480696001
2025-11-24,23:26:44.000,328,11160593,113205,0,1764026803,13852.64921158,12.471954840002581,53077.102884240005
2025-11-24,23:26:45.000,328,11160590,113885,0,1764026804,13852.676156819995,12.43670918999851,53077.01205168
2025-11-24,23:26:46.000,328,11160657,114045,0,1764026805,13852.68962944,12.352119629998924,53076.97012896
2025-11-24,23:26:47.000,328,11160675,113765,0,1764026806,13852.70983837,12.25343181000062,53076.87230928
2025-11-24,23:26:48.000,328,11160627,113925,0,1764026807,13852.7300473,12.12654747000488,53076.89327064
2025-11-24,23:26:49.000,328,11160608,114085,0,1764026808,13852.64247526999,12.006712260001223,53076.82339944
2025-11-24,23:26:50.000,328,11160640,113845,0,1764026809,13852.62226633999,11.837533140002051,53076.767502480005
2025-11-24,23:26:51.000,328,11160582,113885,0,1764026810,13852.514485379994,11.731796190004388,53076.718592640005
2025-11-24,23:26:52.000,328,11160607,114085,0,1764026811,13852.399968109989,11.555567939998582,53076.69763128
2025-11-24,23:26:53.000,328,11160563,114085,0,1764026812,13852.238296670002,11.38638881999941,53076.55788888
2025-11-24,23:26:54.000,328,11160665,113845,0,1764026813,13852.049679989992,11.238357089998317,53076.58583736
2025-11-24,23:26:55.000,328,11160670,114125,0,1764026814,13851.894744860001,11.062128839999787,53076.49500480001
2025-11-24,23:26:56.000,328,11160684,114005,0,1764026815,13851.73307342,10.99163753999892,53076.432120720005
2025-11-24,23:26:57.000,328,11160633,113485,0,1764026816,13851.537720429995,10.85770407000382,53076.390198
2025-11-24,23:26:58.000,328,11160612,113925,0,1764026817,13851.42993947,10.730819730000803,53076.36224952
2025-11-24,23:26:59.000,328,11160617,113805,0,1764026818,13851.34236743999,10.610984520004422,53076.2504556
2025-11-24,23:27:00.000,328,11160590,114085,0,1764026819,13851.207641239998,10.491149310000765,53076.24346848
2025-11-24,23:27:01.000,328,11160687,113885,0,1764026820,13851.093123969993,10.385412360003102,53076.17359728
2025-11-24,23:27:02.000,328,11160696,113925,0,1764026821,13851.099860279988,10.279675409998163,53076.11071320001
2025-11-24,23:27:03.000,328,11160646,114005,0,1764026822,13850.992079319993,10.1739384600005,53076.10372608
2025-11-24,23:27:04.000,328,11160599,113885,0,1764026823,13850.951661459992,10.075250640002196,53076.06879048001
2025-11-24,23:27:05.000,328,11160619,113885,0,1764026824,13850.891034669992,9.962464559997898,53076.01289352
2025-11-24,23:27:06.000,328,11160652,113965,0,1764026825,13850.823671569997,9.856727610000235,53075.9360352
2025-11-24,23:27:07.000,328,11160641,113805,0,1764026826,13850.763044779997,9.70869587999914,53075.96398368
2025-11-24,23:27:08.000,328,11160584,114045,0,1764026827,13850.736099540001,9.58886067000276,53075.91507384
2025-11-24,23:27:09.000,328,11160710,113925,0,1764026828,13850.682209059996,9.419681550003588,53075.91507384
2025-11-24,23:27:10.000,328,11160672,113925,0,1764026829,13850.628318579991,9.271649820002494,53075.91507384
2025-11-24,23:27:11.000,328,11160659,113845,0,1764026830,13850.648527509991,9.17296200000419,53075.87315112001
2025-11-24,23:27:12.000,328,11160589,113965,0,1764026831,13850.648527509991,9.010832010004378,53075.77533144001
2025-11-24,23:27:13.000,328,11160664,113845,0,1764026832,13850.641791199996,8.890996800000721,53075.74738296
2025-11-24,23:27:14.000,328,11160656,114005,0,1764026833,13850.688945369991,8.757063329998346,53075.712447360005
2025-11-24,23:27:15.000,328,11160610,113885,0,1764026834,13850.695681680001,8.637228120001964,53075.7264216
2025-11-24,23:27:16.000,328,11160652,113965,0,1764026835,13850.715890610001,8.503294649999589,53075.6216148
2025-11-24,23:27:17.000,328,11160590,113965,0,1764026836,13850.749572159992,8.390508570002567,53075.67751176
2025-11-24,23:27:18.000,328,11160567,113885,0,1764026837,13850.789990019992,8.256575100000191,53075.64956328
2025-11-24,23:27:19.000,328,11160624,113765,0,1764026838,13850.823671569997,8.186083799999324,53075.61462768001
2025-11-24,23:27:20.000,328,11160580,113885,0,1764026839,13850.877562050002,8.066248590002942,53075.6216148
2025-11-24,23:27:21.000,328,11160627,113925,0,1764026840,13850.931452529992,8.052150330004224,53075.60764056001
2025-11-24,23:27:22.000,328,11160585,113965,0,1764026841,13850.958397770002,8.002806420001434,53075.6216148
2025-11-24,23:27:23.000,328,11160575,113645,0,1764026842,13851.025760869998,7.960511639998003,53075.55873072
2025-11-24,23:27:24.000,328,11160586,113885,0,1764026843,13851.106596589998,7.939364249999926,53075.5517436
2025-11-24,23:27:25.000,328,11160665,114085,0,1764026844,13851.221113859989,7.988708160002716,53075.55873072
2025-11-24,23:27:26.000,328,11160607,113925,0,1764026845,13851.315422199994,8.023953809999512,53075.55873072
2025-11-24,23:27:27.000,328,11160644,113965,0,1764026846,13851.335631129994,8.073297720002302,53075.57969208
2025-11-24,23:27:28.000,328,11160636,114005,0,1764026847,13851.4501484,8.12969076000445,53075.56571784001
2025-11-24,23:27:29.000,328,11160641,113965,0,1764026848,13851.59161091,8.214280320004036,53075.593666320005
2025-11-24,23:27:30.000,328,11160661,113805,0,1764026849,13851.679182939995,8.305919010002981,53075.60764056001
2025-11-24,23:27:31.000,328,11160650,114245,0,1764026850,13851.780227589996,8.383459440003207,53075.60065344
2025-11-24,23:27:32.000,328,11160651,113965,0,1764026851,13851.874535930001,8.475098130002152,53075.62860192
2025-11-24,23:27:33.000,328,11160658,113925,0,1764026852,13852.002525819997,8.552638560002379,53075.712447360005
2025-11-24,23:27:34.000,328,11160569,114245,0,1764026853,13852.076625230002,8.609031600004528,53075.70546024001
2025-11-24,23:27:35.000,328,11160678,113925,0,1764026854,13852.150724639992,8.644277250001323,53075.761357200005
2025-11-24,23:27:36.000,328,11160629,114125,0,1764026855,13852.204615119997,8.679522899998119,53075.78231856001
2025-11-24,23:27:37.000,328,11160571,113805,0,1764026856,13852.218087740002,8.71476855000219,53075.88712536
2025-11-24,23:27:38.000,328,11160593,113845,0,1764026857,13852.204615119997,8.735915940000268,53075.90109960001
2025-11-24,23:27:39.000,328,11160686,113845,0,1764026858,13852.157460950002,8.71476855000219,53075.97097080001
2025-11-24,23:27:40.000,328,11160595,113725,0,1764026859,13852.090097849992,8.728866810000909,53076.06879048001
2025-11-24,23:27:41.000,328,11160578,114045,0,1764026860,13852.002525819997,8.693621160004113,53076.06879048001
2025-11-24,23:27:42.000,328,11160598,113965,0,1764026861,13851.928426409992,8.67247376999876,53076.11071320001
2025-11-24,23:27:43.000,328,11160591,113845,0,1764026862,13851.807172829991,8.630178990002605,53076.18757152001
2025-11-24,23:27:44.000,328,11160715,113885,0,1764026863,13851.699391869995,8.552638560002379,53076.264429840005
2025-11-24,23:27:45.000,328,11160610,113885,0,1764026864,13851.578138289995,8.49624552000023,53076.32731392001
2025-11-24,23:27:46.000,328,11160627,113765,0,1764026865,13851.436675779994,8.425754219999362,53076.334301040006
2025-11-24,23:27:47.000,328,11160687,113725,0,1764026866,13851.315422199994,8.341164659999777,53076.40417224001
2025-11-24,23:27:48.000,328,11160615,114245,0,1764026867,13851.167223379998,8.228378580002754,53076.44609496001
2025-11-24,23:27:49.000,328,11160608,114005,0,1764026868,13851.086387659998,8.08739598000102,53076.501991920006
2025-11-24,23:27:50.000,328,11160627,113605,0,1764026869,13850.951661459992,7.953462509998644,53076.53692752
2025-11-24,23:27:51.000,328,11160591,113885,0,1764026870,13850.891034669992,7.798381649998191,53076.62077296001
2025-11-24,23:27:52.000,328,11160570,113805,0,1764026871,13850.769781089992,7.643300789997738,53076.564876
2025-11-24,23:27:53.000,328,11160590,114085,0,1764026872,13850.695681680001,7.45297428000049,53076.669682800006
2025-11-24,23:27:54.000,328,11160608,114045,0,1764026873,13850.601373339996,7.276746030001959,53076.718592640005
2025-11-24,23:27:55.000,328,11160615,113645,0,1764026874,13850.520537619996,7.058222999999998,53076.74654112
2025-11-24,23:27:56.000,328,11160677,113925,0,1764026875,13850.399284039995,6.8678964900027495,53076.76051536001
2025-11-24,23:27:57.000,328,11160654,113925,0,1764026876,13850.33192094,6.621176940003352,53076.83038656001
2025-11-24,23:27:58.000,328,11160656,113725,0,1764026877,13850.257821529995,6.40970304000075,53076.92820624001
2025-11-24,23:27:59.000,328,11160676,114085,0,1764026878,13850.102886399989,6.191180009998789,53076.97012896
2025-11-24,23:28:00.000,328,11160638,113685,0,1764026879,13850.028786989998,6.00085350000154,53076.984103200004
2025-11-24,23:28:01.000,328,11160697,113965,0,1764026880,13849.934478649993,5.789379599998938,53077.06794864
2025-11-24,23:28:02.000,328,11160664,113925,0,1764026881,13849.860379239988,5.584954830002971,53077.02602592001
2025-11-24,23:28:03.000,328,11160656,113925,0,1764026882,13849.806488759998,5.394628319998446,53077.1587812
2025-11-24,23:28:04.000,328,11160702,113965,0,1764026883,13849.732389349992,5.162007029997767,53077.17974256
2025-11-24,23:28:05.000,328,11160590,113885,0,1764026884,13849.712180419992,4.950533130002441,53077.19371680001
2025-11-24,23:28:06.000,328,11160677,113925,0,1764026885,13849.671762559992,4.760206619997916,53077.20769104
2025-11-24,23:28:07.000,328,11160633,113965,0,1764026886,13849.651553629992,4.569880110000668,53077.26358800001
2025-11-24,23:28:08.000,328,11160628,113605,0,1764026887,13849.712180419992,4.379553600003419,53077.340446320006
2025-11-24,23:28:09.000,328,11160694,113405,0,1764026888,13849.793016139993,4.153981440002099,53077.32647208
2025-11-24,23:28:10.000,328,11160704,114085,0,1764026889,13849.873851859993,4.012998840000364,53077.4033304
2025-11-24,23:28:11.000,328,11160668,114045,0,1764026890,13849.981632819989,3.8438197200011928,53077.438266000005
2025-11-24,23:28:12.000,328,11160697,113805,0,1764026891,13850.129831639999,3.6816897300013807,53077.44525312
2025-11-24,23:28:13.000,328,11160691,113885,0,1764026892,13850.25108522,3.547756259999005,53077.44525312
2025-11-24,23:28:14.000,328,11160646,114045,0,1764026893,13850.399284039995,3.434970180001983,53077.51512432
2025-11-24,23:28:15.000,328,11160693,113965,0,1764026894,13850.61484596,3.343331490003038,53077.55005992001
2025-11-24,23:28:16.000,328,11160584,113725,0,1764026895,13850.756308470001,3.237594539998099,53077.56403416
2025-11-24,23:28:17.000,328,11160654,113725,0,1764026896,13850.911243599992,3.174152370003867,53077.612944
2025-11-24,23:28:18.000,328,11160621,113965,0,1764026897,13851.079651349988,3.117759330001718,53077.654866720004
2025-11-24,23:28:19.000,328,11160681,114125,0,1764026898,13851.261531719989,3.0331697700021323,53077.73172504
2025-11-24,23:28:20.000,328,11160580,113765,0,1764026899,13851.396257919994,2.976776729999983,53077.71076368
2025-11-24,23:28:21.000,328,11160649,113765,0,1764026900,13851.55119305,2.9485802100025467,53077.773647760005
2025-11-24,23:28:22.000,328,11160605,113805,0,1764026901,13851.69265556,2.8992362999997567,53077.81557048001
2025-11-24,23:28:23.000,328,11160605,113925,0,1764026902,13851.807172829991,2.8357941299982485,53077.90640304
2025-11-24,23:28:24.000,328,11160642,113805,0,1764026903,13851.941899029996,2.800548480001453,53077.91339016001
2025-11-24,23:28:25.000,328,11160578,114085,0,1764026904,13852.076625230002,2.7300571800005855,53077.990248480004
2025-11-24,23:28:26.000,328,11160649,114125,0,1764026905,13852.204615119997,2.6736641399984364,53078.04614544
2025-11-24,23:28:27.000,328,11160612,113965,0,1764026906,13852.285450839998,2.6172711000035633,53078.01819696
2025-11-24,23:28:28.000,328,11160628,114125,0,1764026907,13852.426913349998,2.610221970004204,53078.060119680005
2025-11-24,23:28:29.000,328,11160605,113965,0,1764026908,13852.575112169994,2.5256324100046186,53078.18588784
2025-11-24,23:28:30.000,328,11160616,113845,0,1764026909,13852.72331098999,2.497435889999906,53078.19287496
2025-11-24,23:28:31.000,328,11160672,113765,0,1764026910,13852.81088302,2.490386760000547,53078.26973328001
2025-11-24,23:28:32.000,328,11160677,114005,0,1764026911,13852.918663979995,2.4621902400031104,53078.29768176001
2025-11-24,23:28:33.000,328,11160701,113885,0,1764026912,13853.026444939991,2.4269445899990387,53078.38851432001
2025-11-24,23:28:34.000,328,11160634,114005,0,1764026913,13853.134225900001,2.391698940002243,53078.40947568
2025-11-24,23:28:35.000,328,11160677,113605,0,1764026914,13853.255479480002,2.335305900000094,53078.52825672
2025-11-24,23:28:36.000,328,11160672,113925,0,1764026915,13853.343051509997,2.3071093800026574,53078.55620520001
2025-11-24,23:28:37.000,328,11160715,113925,0,1764026916,13853.403678299997,2.243667210001149,53078.59812792
2025-11-24,23:28:38.000,328,11160657,114205,0,1764026917,13853.518195569988,2.229568950002431,53078.64703776
2025-11-24,23:28:39.000,328,11160631,113805,0,1764026918,13853.632712839993,2.180225039999641,53078.71690896
2025-11-24,23:28:40.000,328,11160704,114085,0,1764026919,13853.753966419994,2.130881130004127,53078.70992184
2025-11-24,23:28:41.000,328,11160712,113925,0,1764026920,13853.88195630999,2.1026846099994145,53078.81472864
2025-11-24,23:28:42.000,328,11160683,113805,0,1764026921,13854.04362774999,2.074488090001978,53078.9055612
2025-11-24,23:28:43.000,328,11160638,113765,0,1764026922,13854.16488132999,2.025144179999188,53078.95447104
2025-11-24,23:28:44.000,328,11160612,113725,0,1764026923,13854.340025389996,2.0110459200004698,53078.996393760004
2025-11-24,23:28:45.000,328,11160619,113685,0,1764026924,13854.542114689997,2.0039967900011106,53079.03132936
2025-11-24,23:28:46.000,328,11160633,113925,0,1764026925,13854.717258749988,2.025144179999188,53079.12216192
2025-11-24,23:28:47.000,328,11160628,113885,0,1764026926,13854.932820669994,1.9969476600017515,53079.22696872001
2025-11-24,23:28:48.000,328,11160600,113885,0,1764026927,13855.0877558,2.0462915700045414,53079.32478840001
2025-11-24,23:28:49.000,328,11160702,114085,0,1764026928,13855.276372479995,1.9898985300023924,53079.47151792001
2025-11-24,23:28:50.000,328,11160632,113805,0,1764026929,13855.397626059996,2.025144179999188,53079.48549216
2025-11-24,23:28:51.000,328,11160632,113845,0,1764026930,13855.539088569996,2.025144179999188,53079.61126032001
2025-11-24,23:28:52.000,328,11160689,113765,0,1764026931,13855.687287389992,2.0603898300032597,53079.70908000001
2025-11-24,23:28:53.000,328,11160611,114045,0,1764026932,13855.801804659997,2.074488090001978,53079.75798984001
2025-11-24,23:28:54.000,328,11160647,113925,0,1764026933,13855.781595729997,2.0885863500006963,53079.904719360005
2025-11-24,23:28:55.000,328,11160649,113925,0,1764026934,13855.808540969992,2.137930260003486,53080.06542312001
2025-11-24,23:28:56.000,328,11160665,113845,0,1764026935,13855.754650490002,2.1590776500015636,53080.17721704
2025-11-24,23:28:57.000,328,11160682,113885,0,1764026936,13855.694023700002,2.2154706900037127,53080.26106248001
2025-11-24,23:28:58.000,328,11160672,114005,0,1764026937,13855.606451669992,2.2577654699998675,53080.42176624
2025-11-24,23:28:59.000,328,11160645,114164,0,1764026938,13855.41109868,2.328256770000735,53080.54753440001
2025-11-24,23:29:00.000,328,11160668,113925,0,1764026939,13855.20227306999,2.3705515500041656,53080.70823816
2025-11-24,23:29:01.000,328,11160702,113925,0,1764026940,13855.04060162999,2.4057972000009613,53080.76413512001
2025-11-24,23:29:02.000,328,11160677,114085,0,1764026941,13854.784621849998,2.497435889999906,53080.97374872
2025-11-24,23:29:03.000,328,11160666,113765,0,1764026942,13854.548850999992,2.553828930002055,53081.07156840001
2025-11-24,23:29:04.000,328,11160677,114164,0,1764026943,13854.313080150001,2.645467620001,53081.2113108
2025-11-24,23:29:05.000,328,11160652,114085,0,1764026944,13854.097518229995,2.7300571800005855,53081.3510532
2025-11-24,23:29:06.000,328,11160629,113925,0,1764026945,13853.86848369,2.8498923900042428,53081.49778272
2025-11-24,23:29:07.000,328,11160653,113845,0,1764026946,13853.572086049993,2.913334559998475,53081.5956024
2025-11-24,23:29:08.000,328,11160665,114005,0,1764026947,13853.383469369997,3.0472680300008506,53081.62355088001
2025-11-24,23:29:09.000,328,11160620,113925,0,1764026948,13853.140962209996,3.181201500003226,53081.805216
2025-11-24,23:29:10.000,328,11160626,113925,0,1764026949,13852.87150981,3.272840190002171,53081.81919024001
2025-11-24,23:29:11.000,328,11160613,113965,0,1764026950,13852.66942051,3.4490684400007012,53081.965919760005
2025-11-24,23:29:12.000,328,11160645,114085,0,1764026951,13852.480803829989,3.63939494999795,53082.0497652
2025-11-24,23:29:13.000,328,11160660,113685,0,1764026952,13852.325868699998,3.801524939997762,53082.133610640005
2025-11-24,23:29:14.000,328,11160651,114005,0,1764026953,13852.056416300002,4.005949710001005,53082.26636592
2025-11-24,23:29:15.000,328,11160695,113965,0,1764026954,13851.928426409992,4.238571000001684,53082.30828864
2025-11-24,23:29:16.000,328,11160695,113765,0,1764026955,13851.70612817999,4.400700990001496,53082.38514696
2025-11-24,23:29:17.000,328,11160637,113885,0,1764026956,13851.52424780999,4.612174890004098,53082.53187648001
2025-11-24,23:29:18.000,328,11160656,113805,0,1764026957,13851.396257919994,4.837747049998143,53082.636683280005
2025-11-24,23:29:19.000,328,11160716,113885,0,1764026958,13851.261531719989,5.056270080000104,53082.67860600001
2025-11-24,23:29:20.000,328,11160649,114005,0,1764026959,13851.160487069988,5.239547459997993,53082.734502960004
2025-11-24,23:29:21.000,328,11160690,113725,0,1764026960,13851.059442420003,5.472168749998673,53082.83232264
2025-11-24,23:29:22.000,328,11160615,113965,0,1764026961,13850.938188840002,5.697740909999993,53082.91616808001
2025-11-24,23:29:23.000,328,11160613,113765,0,1764026962,13850.789990019992,5.859870899999805,53083.020974880004
2025-11-24,23:29:24.000,328,11160637,114125,0,1764026963,13850.675472750001,6.078393930001766,53083.10482032
2025-11-24,23:29:25.000,328,11160632,113725,0,1764026964,13850.59463703,6.282818699997733,53083.188665760004
2025-11-24,23:29:26.000,328,11160650,113725,0,1764026965,13850.45317452,6.515439989998413,53083.237575600004
2025-11-24,23:29:27.000,328,11160702,113805,0,1764026966,13850.31171201,6.7128156300022965,53083.3423824
2025-11-24,23:29:28.000,328,11160617,114245,0,1764026967,13850.150040569999,6.910191269998904,53083.405266480004
2025-11-24,23:29:29.000,328,11160629,113845,0,1764026968,13850.028786989998,7.171009080004296,53083.551996
2025-11-24,23:29:30.000,328,11160677,114164,0,1764026969,13849.873851859993,7.410679500004335,53083.6568028
2025-11-24,23:29:31.000,328,11160708,113805,0,1764026970,13849.725653039997,7.685595570001169,53083.712699760006
2025-11-24,23:29:32.000,328,11160652,113805,0,1764026971,13849.537036360001,7.911167730002489,53083.80353232001
2025-11-24,23:29:33.000,328,11160643,113885,0,1764026972,13849.361892299996,8.179034669999965,53083.95026184001
2025-11-24,23:29:34.000,328,11160627,113725,0,1764026973,13849.16653930999,8.460999870003434,53083.978210320005
2025-11-24,23:29:35.000,328,11160630,113725,0,1764026974,13848.950977389999,8.742965069999627,53084.08301712
2025-11-24,23:29:36.000,328,11160676,114005,0,1764026975,13848.708470229998,9.067225049999251,53084.250708
2025-11-24,23:29:37.000,328,11160666,113845,0,1764026976,13848.439017830002,9.412632420004229,53084.32756632
2025-11-24,23:29:38.000,328,11160640,114085,0,1764026977,13848.223455909996,9.722794139997859,53084.41839888
2025-11-24,23:29:39.000,328,11160723,113925,0,1764026978,13847.98768505999,10.061152380003477,53084.551154160006
2025-11-24,23:29:40.000,328,11160678,113725,0,1764026979,13847.751914209999,10.336068450000312,53084.6349996
2025-11-24,23:29:41.000,328,11160594,113845,0,1764026980,13847.509407049998,10.610984520004422,53084.73980640001
2025-11-24,23:29:42.000,328,11160684,113925,0,1764026981,13847.300581440002,10.963441020001483,53084.886535920006
2025-11-24,23:29:43.000,328,11160667,113885,0,1764026982,13847.125437379997,11.238357089998317,53085.00531696001
2025-11-24,23:29:44.000,328,11160655,113725,0,1764026983,13846.90987545999,11.478027509998356,53085.06121392
2025-11-24,23:29:45.000,328,11160707,113885,0,1764026984,13846.68757722999,11.774090970000543,53085.20794344
2025-11-24,23:29:46.000,328,11160614,113845,0,1764026985,13846.519169479994,12.006712260001223,53085.249866160004
2025-11-24,23:29:47.000,328,11160630,113925,0,1764026986,13846.397915899994,12.267530069999339,53085.37563432
2025-11-24,23:29:48.000,328,11160583,113725,0,1764026987,13846.202562910003,12.514249619998736,53085.52935096001
2025-11-24,23:29:50.000,328,11160715,113685,0,1764026989,13845.993737299992,12.71867439000198,53085.63415776
2025-11-24,23:29:50.000,328,11160646,113805,0,1764026989,13845.885956339996,12.958344810002018,53085.67608048001
2025-11-24,23:29:51.000,328,11160645,113885,0,1764026990,13845.704075969996,13.155720449998626,53085.71101608
2025-11-24,23:29:52.000,328,11160613,114205,0,1764026991,13845.63671287,13.367194350001228,53085.83678424
2025-11-24,23:29:53.000,328,11160678,113885,0,1764026992,13845.501986669995,13.585717380003189,53085.90665544
2025-11-24,23:29:54.000,328,11160721,113805,0,1764026993,13845.37399678,13.71260171999893,53085.95556528
2025-11-24,23:29:55.000,328,11160719,114125,0,1764026994,13845.279688439994,13.867682579999382,53086.109281920006
2025-11-24,23:29:56.000,328,11160710,114125,0,1764026995,13845.171907479998,13.98046866000368,53086.18614024
2025-11-24,23:29:57.000,328,11160678,113805,0,1764026996,13845.084335449988,14.100303870000062,53086.26299856
2025-11-24,23:29:58.000,328,11160694,113565,0,1764026997,13844.983290800003,14.191942559999006,53086.40274096
2025-11-24,23:29:59.000,328,11160752,114085,0,1764026998,13844.855300909992,14.311777770002664,53086.4516508
2025-11-24,23:30:00.000,328,11160715,113925,0,1764026999,13844.828355669997,14.38931820000289,53086.58440608001
2025-11-24,23:30:01.000,328,11160615,113885,0,1764027000,13844.828355669997,14.473907760002476,53086.61934168
2025-11-24,23:30:02.000,328,11160631,113685,0,1764027001,13844.801410430002,14.544399060003343,53086.74510984
2025-11-24,23:30:03.000,328,11160647,113725,0,1764027002,13844.814883049992,14.558497320002061,53086.8359424
2025-11-24,23:30:04.000,328,11160616,113765,0,1764027003,13844.909191389997,14.593742969998857,53087.01760752001
2025-11-24,23:30:05.000,328,11160634,114045,0,1764027004,13844.922664010002,14.593742969998857,53087.12940144
2025-11-24,23:30:06.000,328,11160693,113925,0,1764027005,13845.037181279993,14.586693839999498,53087.164337040005
2025-11-24,23:30:07.000,328,11160659,113805,0,1764027006,13845.212325339999,14.530300800004625,53087.332027920005
2025-11-24,23:30:08.000,328,11160693,113845,0,1764027007,13845.340315229994,14.502104279999912,53087.38792488
2025-11-24,23:30:09.000,328,11160640,113645,0,1764027008,13845.59629501,14.410465590000967,53087.45779608
2025-11-24,23:30:10.000,328,11160724,114245,0,1764027009,13845.818593240001,14.361121679998178,53087.6045256
2025-11-24,23:30:11.000,328,11160628,114125,0,1764027010,13846.013946229992,14.297679510003945,53087.79317784
2025-11-24,23:30:12.000,328,11160703,114125,0,1764027011,13846.242980769988,14.248335600001155,53087.8490748
2025-11-24,23:30:13.000,328,11160653,114005,0,1764027012,13846.418124829994,14.170795170000929,53087.9888172
2025-11-24,23:30:14.000,328,11160662,113765,0,1764027013,13846.64715936999,14.10735299999942,53088.100611120004
2025-11-24,23:30:15.000,328,11160706,113725,0,1764027014,13846.87619391,14.015714310000476,53088.219392160005
2025-11-24,23:30:16.000,328,11160702,113885,0,1764027015,13847.064810589996,13.924075620001531,53088.41503152
2025-11-24,23:30:17.000,328,11160693,113805,0,1764027016,13847.293845129992,13.846535190001305,53088.47092848
2025-11-24,23:30:18.000,328,11160681,114085,0,1764027017,13847.516143359993,13.768994760001078,53088.61765800001
2025-11-24,23:30:19.000,328,11160720,113765,0,1764027018,13847.677814799994,13.684405200001493,53088.76438752001
2025-11-24,23:30:20.000,328,11160700,113885,0,1764027019,13847.82601361999,13.599815640001907,53088.94605264
2025-11-24,23:30:21.000,328,11160633,113965,0,1764027020,13848.00789398999,13.515226080002321,53089.06483368
2025-11-24,23:30:22.000,328,11160640,113725,0,1764027021,13848.17630174,13.423587390003377,53089.2115632
2025-11-24,23:30:23.000,328,11160682,113765,0,1764027022,13848.351445799992,13.30375217999972,53089.32335712
2025-11-24,23:30:24.000,328,11160698,113965,0,1764027023,13848.519853550002,13.247359140004846,53089.44912528
2025-11-24,23:30:25.000,328,11160690,113765,0,1764027024,13848.681524989988,13.183916970003338,53089.53995784
2025-11-24,23:30:26.000,328,11160705,113645,0,1764027025,13848.796042259994,13.127523930001189,53089.665726
2025-11-24,23:30:27.000,328,11160693,113885,0,1764027026,13848.950977389999,13.07113088999904,53089.77053280001
2025-11-24,23:30:28.000,328,11160636,113845,0,1764027027,13849.06549465999,13.000639589998173,53089.8753396
2025-11-24,23:30:29.000,328,11160652,113845,0,1764027028,13849.220429789995,12.930148290004581,53089.98713352001
2025-11-24,23:30:30.000,328,11160635,113725,0,1764027029,13849.348419679991,12.88785351000115,53090.133863040006
2025-11-24,23:30:31.000,328,11160652,113965,0,1764027030,13849.429255399991,12.803263950001565,53090.26661832
2025-11-24,23:30:32.000,328,11160662,113805,0,1764027031,13849.516827430001,12.739821780000057,53090.33648952
2025-11-24,23:30:33.000,328,11160713,113765,0,1764027032,13849.631344699992,12.66228134999983,53090.49020616001
2025-11-24,23:30:34.000,328,11160624,113805,0,1764027033,13849.739125660002,12.648183090001112,53090.54610312
2025-11-24,23:30:35.000,328,11160635,113885,0,1764027034,13849.846906619998,12.591790049998963,53090.70680688001
2025-11-24,23:30:36.000,328,11160715,113885,0,1764027035,13849.873851859993,12.52834788000473,53090.77667808001
2025-11-24,23:30:37.000,328,11160633,113765,0,1764027036,13849.941214959988,12.493102230000659,53090.86751064
2025-11-24,23:30:38.000,328,11160702,113725,0,1764027037,13849.961423889989,12.450807450004504,53091.00725304
2025-11-24,23:30:40.000,328,11160638,113925,0,1764027039,13849.921006029988,12.366217890004918,53091.24481512
2025-11-24,23:30:41.000,328,11160692,113845,0,1764027040,13849.941214959988,12.359168759998283,53091.37757040001
2025-11-24,23:30:42.000,328,11160723,113925,0,1764027041,13849.900797099988,12.352119629998924,53091.46141584
2025-11-24,23:30:43.000,328,11160653,113565,0,1764027042,13849.860379239988,12.345070499999565,53091.58019688
2025-11-24,23:30:44.000,328,11160725,113885,0,1764027043,13849.860379239988,12.338021370000206,53091.67801656
2025-11-24,23:30:45.000,328,11160734,113765,0,1764027044,13849.853642929993,12.30277572000341,53091.82474608
2025-11-24,23:30:46.000,328,11160735,114085,0,1764027045,13849.826697689998,12.323923110001488,53091.96448848
2025-11-24,23:30:47.000,328,11160665,113885,0,1764027046,13849.853642929993,12.30277572000341,53091.99942408001
2025-11-24,23:30:48.000,328,11160658,113965,0,1764027047,13849.853642929993,12.281628329998057,53092.11820512001
2025-11-24,23:30:49.000,328,11160650,113965,0,1764027048,13849.860379239988,12.281628329998057,53092.23698616001
2025-11-24,23:30:51.000,328,11160672,113925,0,1764027050,13849.954687579993,12.232284420002543,53092.38371568001
2025-11-24,23:30:52.000,328,11160650,113965,0,1764027051,13850.001841749989,12.197038769998471,53092.460574000004
2025-11-24,23:30:53.000,328,11160654,113845,0,1764027052,13850.055732229994,12.189989639999112,53092.64223912001
2025-11-24,23:30:54.000,328,11160642,114085,0,1764027053,13850.116359019994,12.168842250001035,53092.677174720004
2025-11-24,23:30:55.000,328,11160680,113845,0,1764027054,13850.170249499999,12.119498339998245,53092.76800728001
2025-11-24,23:30:56.000,328,11160730,113885,0,1764027055,13850.217403669994,12.147694860002957,53092.80294288
2025-11-24,23:30:57.000,328,11160722,113525,0,1764027056,13850.24434890999,12.154743990002316,53092.83787848001
2025-11-24,23:30:58.000,328,11160718,113565,0,1764027057,13850.257821529995,12.175891380000394,53092.93569816001
2025-11-24,23:30:59.000,328,11160755,113605,0,1764027058,13850.26455783999,12.182940509999753,53093.0195436
2025-11-24,23:31:00.000,328,11160713,113965,0,1764027059,13850.217403669994,12.267530069999339,53093.10338904001
2025-11-24,23:31:02.000,328,11160683,113845,0,1764027061,13850.217403669994,12.352119629998924,53093.23614432
2025-11-24,23:31:03.000,328,11160617,113885,0,1764027062,13850.170249499999,12.380316150003637,53093.30601552
2025-11-24,23:31:04.000,328,11160721,113725,0,1764027063,13850.18372211999,12.443758319997869,53093.333964
2025-11-24,23:31:05.000,328,11160638,113805,0,1764027064,13850.176985809994,12.493102230000659,53093.41082232001
2025-11-24,23:31:06.000,328,11160694,113805,0,1764027065,13850.21066736,12.507200489999377,53093.45274504
2025-11-24,23:31:07.000,328,11160722,113845,0,1764027066,13850.217403669994,12.556544400002167,53093.50165488
2025-11-24,23:31:08.000,328,11160652,113845,0,1764027067,13850.23087629,12.591790049998963,53093.57851320001
2025-11-24,23:31:09.000,328,11160651,113965,0,1764027068,13850.31171201,12.605888309997681,53093.62043592
2025-11-24,23:31:10.000,328,11160658,114164,0,1764027069,13850.42622927999,12.619986570003675,53093.7182556
2025-11-24,23:31:11.000,328,11160681,113925,0,1764027070,13850.44643820999,12.655232220000471,53093.78113968
2025-11-24,23:31:13.000,328,11160741,113805,0,1764027072,13850.63505489,12.598839179998322,53093.77415256001
2025-11-24,23:31:14.000,328,11160700,113885,0,1764027073,13850.662000129996,12.619986570003675,53093.857998
2025-11-24,23:31:15.000,328,11160671,113805,0,1764027074,13850.715890610001,12.598839179998322,53093.969791920004
2025-11-24,23:31:16.000,328,11160631,113885,0,1764027075,13850.776517400001,12.570642660000885,53094.00472752
2025-11-24,23:31:17.000,328,11160638,113685,0,1764027076,13850.816935260002,12.549495270002808,53094.10953432001
2025-11-24,23:31:18.000,328,11160721,114125,0,1764027077,13850.864089429997,12.500151360000018,53094.12350856
2025-11-24,23:31:19.000,328,11160707,113765,0,1764027078,13850.870825739992,12.450807450004504,53094.13049568001
2025-11-24,23:31:20.000,328,11160647,113765,0,1764027079,13850.884298359997,12.443758319997869,53094.17940552001
2025-11-24,23:31:21.000,328,11160768,113925,0,1764027080,13850.870825739992,12.387365280002996,53094.24927672001
2025-11-24,23:31:22.000,328,11160733,113805,0,1764027081,13850.837144190002,12.330972240000847,53094.207354000006
2025-11-24,23:31:24.000,328,11160626,113805,0,1764027083,13850.722626919996,12.211137030004465,53094.29119944
2025-11-24,23:31:25.000,328,11160704,113605,0,1764027084,13850.641791199996,12.182940509999753,53094.326135040006
2025-11-24,23:31:26.000,328,11160685,113885,0,1764027085,13850.567691789991,12.07720356000209,53094.3121608
2025-11-24,23:31:27.000,328,11160733,113885,0,1764027086,13850.47338345,12.049007040004653,53094.29119944
2025-11-24,23:31:28.000,328,11160723,113805,0,1764027087,13850.439701899995,11.999663130001863,53094.24927672001
2025-11-24,23:31:29.000,328,11160716,113765,0,1764027088,13850.34539355999,11.936220960000355,53094.29818656001
2025-11-24,23:31:30.000,328,11160666,113765,0,1764027089,13850.237612599994,11.872778789998847,53094.29119944
2025-11-24,23:31:31.000,328,11160673,113725,0,1764027090,13850.14330425999,11.79523835999862,53094.29119944
2025-11-24,23:31:32.000,328,11160638,113725,0,1764027091,13850.035523299994,11.710648799999035,53094.23530248
2025-11-24,23:31:33.000,328,11160634,113565,0,1764027092,13849.900797099988,11.654255760004162,53094.26325096
2025-11-24,23:31:34.000,328,11160686,114125,0,1764027093,13849.793016139993,11.604911850001372,53094.2422896
2025-11-24,23:31:35.000,328,11160690,113885,0,1764027094,13849.705444109997,11.506224030003068,53094.24927672001
2025-11-24,23:31:36.000,328,11160720,113925,0,1764027095,13849.577454220002,11.463929249999637,53094.186392640004
2025-11-24,23:31:37.000,328,11160727,113845,0,1764027096,13849.435991710001,11.421634470003482,53094.10953432001
2025-11-24,23:31:38.000,328,11160635,113805,0,1764027097,13849.321474439996,11.38638881999941,53094.07459872
2025-11-24,23:31:39.000,328,11160670,113925,0,1764027098,13849.26758395999,11.379339690000052,53094.088572960005
2025-11-24,23:31:40.000,328,11160639,113765,0,1764027099,13849.14633037999,11.315897519998543,53093.9977404
2025-11-24,23:31:41.000,328,11160739,113765,0,1764027100,13849.078967279995,11.301799259999825,53093.89992072
2025-11-24,23:31:42.000,328,11160708,113885,0,1764027101,13848.998131559994,11.301799259999825,53093.87895936
2025-11-24,23:31:43.000,328,11160747,114085,0,1764027102,13848.977922629994,11.329995780004538,53093.851010880004
2025-11-24,23:31:44.000,328,11160704,113685,0,1764027103,13848.94424107999,11.329995780004538,53093.77415256001
2025-11-24,23:31:45.000,328,11160646,113965,0,1764027104,13848.937504769994,11.344094040003256,53093.7182556
2025-11-24,23:31:46.000,328,11160672,113765,0,1764027105,13848.883614289989,11.38638881999941,53093.7182556
2025-11-24,23:31:47.000,328,11160677,113805,0,1764027106,13848.957713699994,11.414585340004123,53093.704281360006
2025-11-24,23:31:48.000,328,11160713,113805,0,1764027107,13848.998131559994,11.463929249999637,53093.634410160004
2025-11-24,23:31:49.000,328,11160719,114085,0,1764027108,13849.07223097,11.590813590002654,53093.59248744
2025-11-24,23:31:50.000,328,11160654,113645,0,1764027109,13849.11264883,11.640157499998168,53093.59248744
2025-11-24,23:31:51.000,328,11160709,113725,0,1764027110,13849.10591251999,11.738845320003747,53093.45973216001
2025-11-24,23:31:52.000,328,11160758,113765,0,1764027111,13849.200220859995,11.80228748999798,53093.38986096001
2025-11-24,23:31:53.000,328,11160670,113925,0,1764027112,13849.200220859995,11.950319219999074,53093.34095112001
2025-11-24,23:31:54.000,328,11160665,113805,0,1764027113,13849.20695716999,12.07720356000209,53093.31300264001
2025-11-24,23:31:55.000,328,11160667,113805,0,1764027114,13849.22716609999,12.161793120001676,53093.2291572
2025-11-24,23:31:56.000,328,11160693,114125,0,1764027115,13849.13285776,12.295726590004051,53093.16627312
2025-11-24,23:31:57.000,328,11160719,113965,0,1764027116,13849.139594069995,12.401463540001714,53093.16627312
2025-11-24,23:31:58.000,328,11160653,113925,0,1764027117,13849.04528572999,12.542446140003449,53093.07544056001
2025-11-24,23:31:59.000,328,11160705,113925,0,1764027118,13848.977922629994,12.641133960001753,53093.033517840006
2025-11-24,23:32:00.000,328,11160719,113805,0,1764027119,13848.876877979994,12.725723520001338,53092.93569816001
2025-11-24,23:32:01.000,328,11160655,113805,0,1764027120,13848.863405359989,12.852607860004355,53092.865826960006
2025-11-24,23:32:02.000,328,11160653,113645,0,1764027121,13848.769097019998,12.958344810002018,53092.80294288
2025-11-24,23:32:03.000,328,11160734,113845,0,1764027122,13848.701733919988,13.035885240002244,53092.698136080005
2025-11-24,23:32:04.000,328,11160691,114045,0,1764027123,13848.634370819993,13.12047480000183,53092.649226240006
2025-11-24,23:32:05.000,328,11160700,113645,0,1764027124,13848.546798789997,13.155720449998626,53092.54441944
2025-11-24,23:32:06.000,328,11160704,113805,0,1764027125,13848.513117239992,13.233260879998852,53092.51647096
2025-11-24,23:32:07.000,328,11160673,113805,0,1764027126,13848.492908309992,13.310801309999079,53092.41865128
2025-11-24,23:32:08.000,328,11160683,113845,0,1764027127,13848.425545209997,13.338997830003791,53092.33480584001
2025-11-24,23:32:09.000,328,11160717,113765,0,1764027128,13848.358182110002,13.388341739999305,53092.243973280005
2025-11-24,23:32:10.000,328,11160705,113805,0,1764027129,13848.290819009992,13.423587390003377,53092.18807632001
2025-11-24,23:32:11.000,328,11160680,113805,0,1764027130,13848.250401149991,13.501127820003603,53092.09025664
2025-11-24,23:32:12.000,328,11160727,113885,0,1764027131,13848.149356499991,13.606864770001266,53092.05532104
2025-11-24,23:32:13.000,328,11160711,113925,0,1764027132,13848.04831184999,13.684405200001493,53092.01339832
2025-11-24,23:32:14.000,328,11160658,113845,0,1764027133,13847.90684933999,475.66323800999817,53091.922565759996
2025-11-24,23:32:15.000,328,11160682,113645,0,1764027134,13847.812541,13.874731709998741,53091.859681680005
2025-11-24,23:32:16.000,328,11160748,113725,0,1764027135,13847.664342179989,13.952272139998968,53091.76186200001
2025-11-24,23:32:17.000,328,11160734,113525,0,1764027136,13847.522879669988,14.043910829997913,53091.73391352001
2025-11-24,23:32:18.000,328,11160755,113765,0,1764027137,13847.374680849993,14.100303870000062,53091.622119600004
2025-11-24,23:32:19.000,328,11160691,113765,0,1764027138,13847.199536790002,14.128500390004774,53091.53827416
2025-11-24,23:32:20.000,328,11160704,113405,0,1764027139,13847.064810589996,14.135549520004133,53091.46141584
2025-11-24,23:32:21.000,328,11160661,113685,0,1764027140,13846.95702963,14.191942559999006,53091.39853176001
2025-11-24,23:32:22.000,328,11160732,113925,0,1764027141,13846.83577605,14.191942559999006,53091.32167344
2025-11-24,23:32:23.000,328,11160663,113885,0,1764027142,13846.75494033,476.15667711000424,53091.286737840004
2025-11-24,23:32:24.000,328,11160794,114164,0,1764027143,13846.65389568,14.191942559999006,53091.15398256
2025-11-24,23:32:25.000,328,11160697,113845,0,1764027144,13846.54611471999,14.177844300000288,53091.12603408
2025-11-24,23:32:26.000,328,11160693,113805,0,1764027145,13846.397915899994,14.142598650003492,53091.05616288
2025-11-24,23:32:27.000,328,11160677,113925,0,1764027146,13846.296871249993,14.135549520004133,53090.93738184
2025-11-24,23:32:28.000,328,11160752,113765,0,1764027147,13846.202562910003,14.065058220003266,53090.93039472
2025-11-24,23:32:29.000,328,11160678,114045,0,1764027148,13846.054364089992,14.043910829997913,53090.86052352
2025-11-24,23:32:30.000,328,11160770,113725,0,1764027149,13845.899428960001,14.001616050001758,53090.783665200004
2025-11-24,23:32:31.000,328,11160664,113805,0,1764027150,13845.75796645,14.050959960004548,53090.713794
2025-11-24,23:32:32.000,328,11160685,113925,0,1764027151,13845.57608608,14.100303870000062,53090.62994856001
2025-11-24,23:32:33.000,328,11160714,114045,0,1764027152,13845.38746939999,14.100303870000062,53090.53212888
2025-11-24,23:32:34.000,328,11160704,113685,0,1764027153,13845.192116409999,14.177844300000288,53090.46225768001
2025-11-24,23:32:35.000,328,11160733,113525,0,1764027154,13844.996763419993,14.255384730000515,53090.413347839996
2025-11-24,23:32:36.000,328,11160766,113885,0,1764027155,13844.794674119992,14.3399742900001,53090.33648952
2025-11-24,23:32:37.000,328,11160671,114045,0,1764027156,13844.633002679991,14.445711239997763,53090.29456680001
2025-11-24,23:32:38.000,328,11160683,113565,0,1764027157,13844.525221719996,14.537349930003984,53090.16879864
2025-11-24,23:32:39.000,328,11160718,113645,0,1764027158,13844.41744076,14.713578180002514,53090.05700472001
2025-11-24,23:32:40.000,328,11160688,113925,0,1764027159,13844.30965979999,14.854560780004249,53089.98713352001
2025-11-24,23:32:41.000,328,11160746,113765,0,1764027160,13844.21535146,14.988494249999349,53089.93822368001
2025-11-24,23:32:42.000,328,11160755,113965,0,1764027161,13844.1749336,15.136525980000442,53089.8054684
2025-11-24,23:32:43.000,328,11160659,113965,0,1764027162,13844.16819728999,15.298655970000254,53089.72162296001
2025-11-24,23:32:44.000,328,11160683,113885,0,1764027163,13844.10757049999,15.411442050004553,53089.65873888
2025-11-24,23:32:45.000,328,11160660,114205,0,1764027164,13844.08736156999,15.61586682000052,53089.62380328001
2025-11-24,23:32:46.000,328,11160718,113805,0,1764027165,13844.033471089999,15.770947680000972,53089.58188056001
2025-11-24,23:32:47.000,328,11160656,113845,0,1764027166,13843.993053229999,15.883733759997995,53089.45611240001
2025-11-24,23:32:48.000,328,11160682,114245,0,1764027167,13843.952635369998,16.06701114000316,53089.37925408
2025-11-24,23:32:49.000,328,11160677,113805,0,1764027168,13843.912217509998,16.172748090000823,53089.37925408
2025-11-24,23:32:50.000,328,11160683,113765,0,1764027169,13843.797700239993,16.29963243000384,53089.3513056
2025-11-24,23:32:51.000,328,11160765,113885,0,1764027170,13843.696655589993,16.43356589999894,53089.239511679996
2025-11-24,23:32:52.000,328,11160739,113965,0,1764027171,13843.602347250002,16.560450240001956,53089.21855032001
2025-11-24,23:32:53.000,328,11160749,113805,0,1764027172,13843.548456769997,16.6520889300009,53089.16964048001
2025-11-24,23:32:54.000,328,11160774,113885,0,1764027173,13843.386785329996,16.764875009997922,53089.13470488
2025-11-24,23:32:55.000,328,11160731,114045,0,1764027174,13843.245322819996,16.898808480000298,53089.127717760006
2025-11-24,23:32:56.000,328,11160683,113965,0,1764027175,13843.063442449995,17.018643690003955,53089.01592384
2025-11-24,23:32:57.000,328,11160666,113805,0,1764027176,13842.861353149994,17.138478900000337,53089.02989808001
2025-11-24,23:32:58.000,328,11160699,114005,0,1764027177,13842.699681709993,17.272412370002712,53088.98098824001
2025-11-24,23:32:59.000,328,11160769,113885,0,1764027178,13842.490856099997,17.399296709998453,53088.95303976001
2025-11-24,23:33:00.000,328,11160739,114085,0,1764027179,13842.248348939997,17.52618105000147,53088.98098824001
2025-11-24,23:33:01.000,328,11160719,113925,0,1764027180,13842.0193144,17.68831104000128,53088.90412992001
2025-11-24,23:33:02.000,328,11160704,113805,0,1764027181,13841.783543549995,17.857490160000452,53088.85522008
2025-11-24,23:33:03.000,328,11160661,113925,0,1764027182,13841.527563769989,18.033718409998983,53088.81329736001
2025-11-24,23:33:04.000,328,11160675,113805,0,1764027183,13841.291792919998,18.188799269999436,53088.77836176
2025-11-24,23:33:05.000,328,11160738,113765,0,1764027184,13841.123385170002,18.357978389998607,53088.77836176
2025-11-24,23:33:06.000,328,11160722,113765,0,1764027185,13840.887614319996,18.491911860000982,53088.72945192
2025-11-24,23:33:07.000,328,11160668,113685,0,1764027186,13840.69226132999,18.639943590002076,53088.65958072
2025-11-24,23:33:08.000,328,11160680,113845,0,1764027187,13840.523853579994,18.858466620004037,53088.57573528001
2025-11-24,23:33:09.000,328,11160733,113925,0,1764027188,13840.375654759999,18.97830183000042,53088.554773920005
2025-11-24,23:33:10.000,328,11160739,113925,0,1764027189,13840.166829149988,19.19682486000238,53088.53381256
2025-11-24,23:33:11.000,328,11160686,113765,0,1764027190,13839.998421399992,19.37305311000091,53088.47791560001
2025-11-24,23:33:12.000,328,11160694,113805,0,1764027191,13839.883904130002,19.54223223000008,53088.40105728001
2025-11-24,23:33:13.000,328,11160676,113845,0,1764027192,13839.755914239991,19.704362219999894,53088.338173200005
2025-11-24,23:33:14.000,328,11160772,113885,0,1764027193,13839.634660659991,19.887639599997783,53088.31022472001
2025-11-24,23:33:15.000,328,11160726,113685,0,1764027194,13839.57403386999,20.05681872000423,53088.24734064
2025-11-24,23:33:16.000,328,11160765,113805,0,1764027195,13839.45278028999,20.254194360000838,53088.18445656
2025-11-24,23:33:17.000,328,11160715,113925,0,1764027196,13839.37194456999,20.43042260999937,53088.09362400001
2025-11-24,23:33:18.000,328,11160690,113965,0,1764027197,13839.35173563999,20.64894564000133,53088.01676568
2025-11-24,23:33:19.000,328,11160687,113805,0,1764027198,13839.264163609994,20.81107563000114,53087.97484296001
2025-11-24,23:33:20.000,328,11160682,113765,0,1764027199,13839.23048205999,21.015500400004385,53087.918946
2025-11-24,23:33:21.000,328,11160771,113885,0,1764027200,13839.19006419999,21.28336734000186,53087.8490748
2025-11-24,23:33:22.000,328,11160702,113885,0,1764027201,13839.149646339989,21.417300810004235,53087.77221648
2025-11-24,23:33:23.000,328,11160719,113685,0,1764027202,13839.136173719999,21.64287296999828,53087.744268
2025-11-24,23:33:24.000,328,11160716,113805,0,1764027203,13839.142910029994,21.826150350003445,53087.716319520005
2025-11-24,23:33:25.000,328,11160769,113765,0,1764027204,13839.129437409989,22.009427730001335,53087.70933240001
2025-11-24,23:33:26.000,328,11160682,113605,0,1764027205,13839.048601689989,22.213852500004577,53087.63946120001
2025-11-24,23:33:27.000,328,11160733,113525,0,1764027206,13838.940820729993,22.3266385800016,53087.62548696
2025-11-24,23:33:28.000,328,11160677,114085,0,1764027207,13838.873457629998,22.5381124800042,53087.56260288001
2025-11-24,23:33:29.000,328,11160680,113885,0,1764027208,13838.731995119997,22.629751170003146,53087.52068016001
2025-11-24,23:33:30.000,328,11160730,113885,0,1764027209,13838.597268919992,22.749586379999528,53087.47177032001
2025-11-24,23:33:31.000,328,11160779,113685,0,1764027210,13838.502960580001,22.862372460003826,53087.47177032001
2025-11-24,23:33:32.000,328,11160689,113645,0,1764027211,13838.33455282999,22.925814629998058,53087.38792488
2025-11-24,23:33:33.000,328,11160723,113845,0,1764027212,13838.15267245999,23.010404189997644,53087.34600216
2025-11-24,23:33:34.000,328,11160690,113725,0,1764027213,13837.99100101999,23.052698970001074,53087.31106656
2025-11-24,23:33:35.000,328,11160754,113765,0,1764027214,13837.842802199993,23.109092010003224,53087.3599764
2025-11-24,23:33:36.000,328,11160727,113685,0,1764027215,13837.721548619993,23.123190270001942,53087.33901504
2025-11-24,23:33:37.000,328,11160702,113565,0,1764027216,13837.546404560002,23.13728853000066,53087.24818248
2025-11-24,23:33:38.000,328,11160680,114085,0,1764027217,13837.351051569996,23.165485049998097,53087.18529840001
2025-11-24,23:33:39.000,328,11160685,113925,0,1764027218,13837.20285275,23.17958331000409,53087.1503628
2025-11-24,23:33:40.000,328,11160735,113685,0,1764027219,13836.99402713999,23.18663244000345,53087.0804916
2025-11-24,23:33:41.000,328,11160773,113925,0,1764027220,13836.83235569999,23.250074609997682,53087.08747872001
2025-11-24,23:33:42.000,328,11160680,113965,0,1764027221,13836.576375919998,23.278271130002395,53087.03856888001
2025-11-24,23:33:43.000,328,11160697,114005,0,1764027222,13836.428177100002,23.36286069000198,53086.95472344
2025-11-24,23:33:44.000,328,11160718,113965,0,1764027223,13836.165461010001,23.41925373000413,53086.91280072
2025-11-24,23:33:45.000,328,11160749,114005,0,1764027224,13835.929690159996,23.454499380000925,53086.9058136
2025-11-24,23:33:46.000,328,11160775,113805,0,1764027225,13835.71412823999,23.53908894000051,53086.91978784001
2025-11-24,23:33:47.000,328,11160684,113885,0,1764027226,13835.444675839994,23.609580240001378,53086.780045440006
2025-11-24,23:33:48.000,328,11160730,113845,0,1764027227,13835.215641299998,23.637776759998815,53086.75209696001
2025-11-24,23:33:49.000,328,11160758,114005,0,1764027228,13835.087651410002,23.72941544999776,53086.661264400005
2025-11-24,23:33:50.000,328,11160755,113845,0,1764027229,13834.952925209996,23.757611970002472,53086.60536744001
2025-11-24,23:33:51.000,328,11160761,113725,0,1764027230,13834.84514425,23.77875936000055,53086.52850912
2025-11-24,23:33:52.000,328,11160735,113645,0,1764027231,13834.771044839996,23.799906749998627,53086.52850912
2025-11-24,23:33:53.000,328,11160775,113765,0,1764027232,13834.71715435999,23.806955879997986,53086.3817796
2025-11-24,23:33:55.000,328,11160751,113885,0,1764027234,13834.67673649999,23.8351524000027,53086.3119084
2025-11-24,23:33:55.000,328,11160753,113885,0,1764027234,13834.71715435999,23.8351524000027,53086.256011440004
2025-11-24,23:33:56.000,328,11160705,113685,0,1764027235,13834.72389067,23.792857619999268,53086.207101600005
2025-11-24,23:33:57.000,328,11160704,113845,0,1764027236,13834.7440996,23.82810327000334,53086.1372304
2025-11-24,23:33:58.000,328,11160760,113725,0,1764027237,13834.78451746,23.863348920000135,53086.05338496001
2025-11-24,23:33:59.000,328,11160779,113685,0,1764027238,13834.885562110001,23.81400501000462,53086.01844936
2025-11-24,23:34:00.000,328,11160748,113725,0,1764027239,13834.919243659991,23.82810327000334,53085.95556528
2025-11-24,23:34:01.000,328,11160710,113845,0,1764027240,13834.932716279996,23.877447179998853,53085.920629680004
2025-11-24,23:34:02.000,328,11160711,113725,0,1764027241,13834.946188900001,23.919741960002284,53085.87870696
2025-11-24,23:34:03.000,328,11160772,113885,0,1764027242,13834.966397830001,23.969085869997798,53085.871719840005
2025-11-24,23:34:04.000,328,11160726,113965,0,1764027243,13834.993343069997,24.01138065000123,53085.80184864
2025-11-24,23:34:05.000,328,11160786,113765,0,1764027244,13834.979870449992,24.032528039999306,53085.79486152001
2025-11-24,23:34:06.000,328,11160687,113765,0,1764027245,13834.925979970001,24.081871950002096,53085.71101608
2025-11-24,23:34:07.000,328,11160704,114005,0,1764027246,13834.885562110001,24.138264990004245,53085.773900160006
2025-11-24,23:34:08.000,328,11160784,113765,0,1764027247,13834.899034729991,24.22285455000383,53085.724990320006
2025-11-24,23:34:09.000,328,11160816,113885,0,1764027248,13834.925979970001,24.286296719998063,53085.69005472
2025-11-24,23:34:10.000,328,11160675,113725,0,1764027249,13834.932716279996,24.314493240002776,53085.69005472
2025-11-24,23:34:11.000,328,11160702,113805,0,1764027250,13834.925979970001,24.35678801999893,53085.752938800004
2025-11-24,23:34:12.000,328,11160782,113565,0,1764027251,13834.993343069997,24.36383714999829,53085.67608048001
2025-11-24,23:34:13.000,328,11160756,113725,0,1764027252,13835.040497239992,24.40613193000172,53085.64114488
2025-11-24,23:34:14.000,328,11160736,113765,0,1764027253,13835.074178789997,24.434328449999157,53085.62717064001
2025-11-24,23:34:15.000,328,11160684,113765,0,1764027254,13835.175223439997,24.441377579998516,53085.64813200001
2025-11-24,23:34:16.000,328,11160740,113885,0,1764027255,13835.222377609993,24.46957410000323,53085.606209280006
2025-11-24,23:34:17.000,328,11160780,114125,0,1764027256,13835.410994289989,24.46957410000323,53085.606209280006
2025-11-24,23:34:18.000,328,11160796,113685,0,1764027257,13835.538984179999,24.497770620000665,53085.56428656
2025-11-24,23:34:19.000,328,11160757,113565,0,1764027258,13835.68044669,24.490721490001306,53085.57127368
2025-11-24,23:34:20.000,328,11160678,113685,0,1764027259,13835.84211813,24.561212790002173,53085.6131964
2025-11-24,23:34:21.000,328,11160746,113725,0,1764027260,13835.990316949996,24.63170409000304,53085.64114488
2025-11-24,23:34:22.000,328,11160761,113685,0,1764027261,13836.185669940001,24.673998869999195,53085.62018352
2025-11-24,23:34:23.000,328,11160785,113445,0,1764027262,13836.333868759997,24.772686690004775,53085.59922216001
2025-11-24,23:34:24.000,328,11160724,113805,0,1764027263,13836.562903299993,24.85727625000436,53085.606209280006
2025-11-24,23:34:25.000,328,11160695,113885,0,1764027264,13836.663947949994,24.948914940003306,53085.59223504
2025-11-24,23:34:26.000,328,11160743,113885,0,1764027265,13836.825619389994,25.04055363000225,53085.606209280006
2025-11-24,23:34:27.000,328,11160777,113725,0,1764027266,13836.99402713999,25.125143190001836,53085.6131964
2025-11-24,23:34:28.000,328,11160746,113685,0,1764027267,13837.11528071999,25.21678188000078,53085.585247920004
2025-11-24,23:34:29.000,328,11160708,113725,0,1764027268,13837.283688470001,25.308420569999726,53085.57127368
2025-11-24,23:34:30.000,328,11160748,113725,0,1764027269,13837.364524190001,25.40710838999803,53085.59223504
2025-11-24,23:34:31.000,328,11160750,113645,0,1764027270,13837.499250389992,25.49169795000489,53085.59223504
2025-11-24,23:34:32.000,328,11160793,113565,0,1764027271,13837.593558729997,25.583336640003836,53085.6131964
2025-11-24,23:34:33.000,328,11160704,113685,0,1764027272,13837.654185519998,25.67497533000278,53085.585247920004
2025-11-24,23:34:34.000,328,11160718,113845,0,1764027273,13837.788911719988,25.752515760003007,53085.585247920004
2025-11-24,23:34:35.000,328,11160762,113605,0,1764027274,13837.836065889998,25.815957930004515,53085.606209280006
2025-11-24,23:34:36.000,328,11160753,113805,0,1764027275,13837.883220059994,25.91464575000282,53085.6131964
2025-11-24,23:34:37.000,328,11160720,113805,0,1764027276,13837.842802199993,25.963989659998333,53085.57127368
2025-11-24,23:34:38.000,328,11160733,113805,0,1764027277,13837.822593269993,26.069726610003272,53085.62018352
2025-11-24,23:34:39.000,328,11160774,113925,0,1764027278,13837.842802199993,26.1472670400035,53085.6131964
2025-11-24,23:34:40.000,328,11160766,113725,0,1764027279,13837.782175409993,26.238905730002443,53085.606209280006
2025-11-24,23:34:41.000,328,11160699,113805,0,1764027280,13837.721548619993,26.26710224999988,53085.59223504
2025-11-24,23:34:42.000,328,11160698,113845,0,1764027281,13837.613767659997,26.351691809999465,53085.64813200001
2025-11-24,23:34:43.000,328,11160733,113765,0,1764027282,13837.499250389992,26.44333049999841,53085.69704184001
2025-11-24,23:34:45.000,328,11160710,113485,0,1764027284,13837.250006919996,26.690050049997808,53085.62717064001
2025-11-24,23:34:46.000,328,11160703,113845,0,1764027285,13837.05465392999,26.767590479998034,53085.655119120005
2025-11-24,23:34:47.000,328,11160805,113765,0,1764027286,13836.906455109995,26.89447482000105,53085.585247920004
2025-11-24,23:34:48.000,328,11160771,113965,0,1764027287,13836.845828319994,26.986113509999996,53085.557299440006
2025-11-24,23:34:49.000,328,11160802,113805,0,1764027288,13836.690893189989,27.14119437000045,53085.5433252
2025-11-24,23:34:50.000,328,11160770,113685,0,1764027289,13836.603321159993,27.2962752300009,53085.536338080004
2025-11-24,23:34:51.000,328,11160792,113845,0,1764027290,13836.549430679988,27.402012179998565,53085.50140248
2025-11-24,23:34:52.000,328,11160805,113645,0,1764027291,13836.549430679988,27.48660173999815,53085.438518400006
2025-11-24,23:34:53.000,328,11160746,113325,0,1764027292,13836.535958059998,27.613486080001167,53085.42454416
2025-11-24,23:34:54.000,328,11160732,113765,0,1764027293,13836.589848539988,27.70512477000011,53085.34768584
2025-11-24,23:34:56.000,328,11160712,113805,0,1764027295,13836.637002709998,27.853156500001205,53085.3337116
2025-11-24,23:34:56.000,328,11160749,113685,0,1764027295,13836.764992599994,27.958893449998868,53085.29178888001
2025-11-24,23:34:57.000,328,11160745,113645,0,1764027296,13836.866037249994,28.099876050000603,53085.17300784001
2025-11-24,23:34:58.000,328,11160732,113925,0,1764027297,13837.01423606999,28.21971126000426,53085.152046480005
2025-11-24,23:34:59.000,328,11160805,114005,0,1764027298,13837.108544409995,28.318399080002564,53085.103136640006
2025-11-24,23:35:00.000,328,11160714,113965,0,1764027299,13837.16243489,28.480529070002376,53085.0891624
2025-11-24,23:35:01.000,328,11160808,113765,0,1764027300,13837.19611643999,28.5933151499994,53084.984355600005
2025-11-24,23:35:02.000,328,11160747,113725,0,1764027301,13837.216325369991,28.663806450000266,53085.01230408
2025-11-24,23:35:03.000,328,11160787,113845,0,1764027302,13837.216325369991,28.79773992000264,53084.96339424
2025-11-24,23:35:04.000,328,11160817,113685,0,1764027303,13837.19611643999,28.903476870000304,53084.984355600005
2025-11-24,23:35:05.000,328,11160725,113725,0,1764027304,13837.169171199996,28.99511555999925,53084.914484400004
2025-11-24,23:35:06.000,328,11160751,113845,0,1764027305,13837.14222596,29.129049030001624,53084.886535920006
2025-11-24,23:35:07.000,328,11160742,113765,0,1764027306,13837.088335479995,29.241835109998647,53084.87954880001
2025-11-24,23:35:08.000,328,11160797,113845,0,1764027307,13837.01423606999,29.347572060003586,53084.8446132
2025-11-24,23:35:09.000,328,11160716,113645,0,1764027308,13836.946872969995,29.43216162000317,53084.76076776001
2025-11-24,23:35:10.000,328,11160789,113845,0,1764027309,13836.87277355999,29.530849440001475,53084.75378064
2025-11-24,23:35:11.000,328,11160725,113805,0,1764027310,13836.79193783999,29.62953725999978,53084.73281928
2025-11-24,23:35:12.000,328,11160813,113565,0,1764027311,13836.764992599994,29.700028560000646,53084.69089656001
2025-11-24,23:35:13.000,328,11160806,113645,0,1764027312,13836.704365809994,29.749372470003436,53084.65596096
2025-11-24,23:35:14.000,328,11160717,113685,0,1764027313,13836.650475329989,29.81281463999767,53084.66294808
2025-11-24,23:35:15.000,328,11160812,114005,0,1764027314,13836.569639609988,29.84101116000238,53084.65596096
2025-11-24,23:35:16.000,328,11160721,113845,0,1764027315,13836.509012819988,29.833962030003022,53084.66294808
2025-11-24,23:35:17.000,328,11160724,113525,0,1764027316,13836.421440789993,29.869207679999818,53084.59307688001
2025-11-24,23:35:18.000,328,11160747,113805,0,1764027317,13836.367550310002,29.833962030003022,53084.6349996
2025-11-24,23:35:19.000,328,11160841,113685,0,1764027318,13836.273241969997,29.86215855000046,53084.61403824
2025-11-24,23:35:20.000,328,11160707,114045,0,1764027319,13836.158724699992,29.86215855000046,53084.530192800004
2025-11-24,23:35:21.000,328,11160747,113685,0,1764027320,13836.071152669996,29.890355069997895,53084.48827008
2025-11-24,23:35:22.000,328,11160773,113725,0,1764027321,13836.010525879996,29.869207679999818,53084.4952572
2025-11-24,23:35:23.000,328,11160796,114005,0,1764027322,13835.97684432999,29.918551590002608,53084.47429584001
2025-11-24,23:35:24.000,328,11160837,113765,0,1764027323,13835.92295385,29.939698980000685,53084.41839888
2025-11-24,23:35:25.000,328,11160732,113605,0,1764027324,13835.87579967999,29.960846369998762,53084.33455344001
2025-11-24,23:35:26.000,328,11160737,113725,0,1764027325,13835.85559074999,30.03838679999899,53084.30660496001
2025-11-24,23:35:27.000,328,11160821,113885,0,1764027326,13835.77475502999,30.0665833200037,53084.29263072
2025-11-24,23:35:28.000,328,11160752,113645,0,1764027327,13835.788227649995,30.144123750003928,53084.25769512001
2025-11-24,23:35:29.000,328,11160751,113885,0,1764027328,13835.75454609999,30.235762440002873,53084.20878528001
2025-11-24,23:35:30.000,328,11160742,113645,0,1764027329,13835.66023776,30.278057219999027,53084.22974664
2025-11-24,23:35:31.000,328,11160777,113965,0,1764027330,13835.59287465999,30.334450260001177,53084.215772400006
2025-11-24,23:35:32.000,328,11160843,113805,0,1764027331,13835.586138349994,30.397892430002685,53084.22974664
2025-11-24,23:35:33.000,328,11160756,113605,0,1764027332,13835.451412149989,30.397892430002685,53084.194811040004
2025-11-24,23:35:34.000,328,11160722,113485,0,1764027333,13835.343631189993,30.411990690001403,53084.1808368
2025-11-24,23:35:35.000,328,11160767,113925,0,1764027334,13835.229113920002,30.454285470004834,53084.1808368
2025-11-24,23:35:36.000,328,11160719,113925,0,1764027335,13835.114596649997,30.4472363399982,53084.10397848
2025-11-24,23:35:37.000,328,11160753,113565,0,1764027336,13835.000079379992,30.419039820000762,53084.15987544
2025-11-24,23:35:38.000,328,11160790,113765,0,1764027337,13834.831671629996,30.369695909997972,53084.12493984
2025-11-24,23:35:39.000,328,11160788,113885,0,1764027338,13834.71715435999,30.369695909997972,53084.15288832
2025-11-24,23:35:40.000,328,11160752,113405,0,1764027339,13834.589164469995,30.334450260001177,53084.13192696
2025-11-24,23:35:41.000,328,11160780,113765,0,1764027340,13834.52180137,30.285106349998387,53084.076030000004
2025-11-24,23:35:42.000,328,11160764,114005,0,1764027341,13834.45443826999,30.278057219999027,53084.06904288001
2025-11-24,23:35:43.000,328,11160819,114005,0,1764027342,13834.41402040999,30.221664180004154,53084.0061588
2025-11-24,23:35:44.000,328,11160731,113645,0,1764027343,13834.306239449994,30.2005167899988,53084.027120160004
2025-11-24,23:35:45.000,328,11160706,113805,0,1764027344,13834.299503139999,30.235762440002873,53083.94327472
2025-11-24,23:35:46.000,328,11160780,113645,0,1764027345,13834.286030519994,30.24281157000223,53083.97122320001
2025-11-24,23:35:47.000,328,11160830,113765,0,1764027346,13834.265821589994,30.3133028700031,53083.96423608
2025-11-24,23:35:48.000,328,11160742,113925,0,1764027347,13834.292766829989,30.292155479997746,53083.95026184001
2025-11-24,23:35:49.000,328,11160729,113685,0,1764027348,13834.292766829989,30.327401130001817,53083.929300480006
2025-11-24,23:35:50.000,328,11160782,113645,0,1764027349,13834.299503139999,30.348548519999895,53083.9362876
2025-11-24,23:35:51.000,328,11160790,113525,0,1764027350,13834.35339361999,30.404941560002044,53083.908339120004
2025-11-24,23:35:52.000,328,11160726,113845,0,1764027351,13834.42075672,30.419039820000762,53083.92231336001
2025-11-24,23:35:53.000,328,11160782,113725,0,1764027352,13834.47464719999,30.44018720999884,53083.87340352001
2025-11-24,23:35:54.000,328,11160810,113645,0,1764027353,13834.528537679995,30.419039820000762,53083.908339120004
2025-11-24,23:35:55.000,328,11160742,113925,0,1764027354,13834.56221923,30.390843300003326,53083.89436488
2025-11-24,23:35:56.000,328,11160780,113805,0,1764027355,13834.60263709,30.376745040004607,53083.87340352001
2025-11-24,23:35:57.000,328,11160806,113605,0,1764027356,13834.62284602,30.355597649999254,53083.908339120004
2025-11-24,23:35:58.000,328,11160785,113725,0,1764027357,13834.66326388,30.3133028700031,53083.929300480006
2025-11-24,23:35:59.000,328,11160768,113725,0,1764027358,13834.70368174,30.285106349998387,53083.91532624
2025-11-24,23:36:00.000,328,11160740,113485,0,1764027359,13834.67673649999,30.214615050004795,53083.908339120004
2025-11-24,23:36:01.000,328,11160820,113725,0,1764027360,13834.7440996,30.186418530000083,53083.880390640006
2025-11-24,23:36:02.000,328,11160733,113565,0,1764027361,13834.777781149991,30.130025489997934,53083.92231336001
2025-11-24,23:36:03.000,328,11160760,113525,0,1764027362,13834.797990079991,30.101828970000497,53083.88737776
2025-11-24,23:36:04.000,328,11160802,113885,0,1764027363,13834.865353180001,30.115927229999215,53083.92231336001
2025-11-24,23:36:05.000,328,11160773,113845,0,1764027364,13834.878825799991,29.989042890003475,53083.880390640006
2025-11-24,23:36:06.000,328,11160770,113605,0,1764027365,13834.993343069997,30.010190280001552,53083.94327472
2025-11-24,23:36:07.000,328,11160744,113605,0,1764027366,13835.074178789997,30.01723941000091,53083.929300480006
2025-11-24,23:36:08.000,328,11160785,113765,0,1764027367,13835.161750819992,30.010190280001552,53083.88737776
2025-11-24,23:36:09.000,328,11160725,113805,0,1764027368,13835.269531780003,30.045435929998348,53083.9362876
2025-11-24,23:36:10.000,328,11160751,113605,0,1764027369,13835.357103809998,30.003141150002193,53083.9362876
2025-11-24,23:36:11.000,328,11160811,113765,0,1764027370,13835.478357389999,30.052485059997707,53083.978210320005
2025-11-24,23:36:12.000,328,11160802,113485,0,1764027371,13835.599610969999,30.052485059997707,53083.94327472
2025-11-24,23:36:13.000,328,11160791,114125,0,1764027372,13835.646765139994,29.989042890003475,53083.95026184001
2025-11-24,23:36:14.000,328,11160818,113725,0,1764027373,13835.74107348,29.939698980000685,53084.04109440001
2025-11-24,23:36:15.000,328,11160800,113845,0,1764027374,13835.808436579995,29.890355069997895,53084.03410728
2025-11-24,23:36:16.000,328,11160741,113605,0,1764027375,13835.889272299995,29.833962030003022,53084.1109656
2025-11-24,23:36:17.000,328,11160744,113845,0,1764027376,13835.889272299995,29.728225079998083,53084.06205576
2025-11-24,23:36:18.000,328,11160734,113805,0,1764027377,13835.95663539999,29.66478291000385,53084.06205576
2025-11-24,23:36:19.000,328,11160840,113605,0,1764027378,13835.997053259991,29.6083898700017,53084.08301712
2025-11-24,23:36:20.000,328,11160759,113405,0,1764027379,13836.017262189991,29.544947700000193,53084.06904288001
2025-11-24,23:36:21.000,328,11160726,113805,0,1764027380,13836.010525879996,29.537898570000834,53084.076030000004
2025-11-24,23:36:22.000,328,11160837,113805,0,1764027381,13836.084625290001,29.50265292000404,53084.05506864
2025-11-24,23:36:23.000,328,11160791,113605,0,1764027382,13836.158724699992,29.49560379000468,53084.06904288001
2025-11-24,23:36:24.000,328,11160727,113765,0,1764027383,13836.178933629992,29.460358140000608,53084.01314592
2025-11-24,23:36:25.000,328,11160738,113805,0,1764027384,13836.293450899997,29.44625988000189,53084.01314592
2025-11-24,23:36:26.000,328,11160821,113765,0,1764027385,13836.333868759997,29.44625988000189,53084.01314592
2025-11-24,23:36:27.000,328,11160726,113725,0,1764027386,13836.448386030002,29.411014229997818,53084.0061588
2025-11-24,23:36:28.000,328,11160727,113445,0,1764027387,13836.549430679988,29.43921075000253,53083.978210320005
2025-11-24,23:36:29.000,328,11160838,113925,0,1764027388,13836.684156879994,29.43216162000317,53083.978210320005
2025-11-24,23:36:30.000,328,11160742,113645,0,1764027389,13836.81214676999,29.38986683999974,53083.99917168001
2025-11-24,23:36:31.000,328,11160751,113525,0,1764027390,13836.95360927999,29.375768580001022,53083.95724896
2025-11-24,23:36:32.000,328,11160820,113805,0,1764027391,13837.07486285999,29.298228150000796,53083.97122320001
2025-11-24,23:36:33.000,328,11160732,113645,0,1764027392,13837.256743229991,29.284129890002077,53083.96423608
2025-11-24,23:36:34.000,328,11160761,113765,0,1764027393,13837.344315260001,29.25593337000464,53083.95724896
2025-11-24,23:36:35.000,328,11160725,113685,0,1764027394,13837.465568840002,29.21363859000121,53083.87340352001
2025-11-24,23:36:36.000,328,11160812,113965,0,1764027395,13837.607031350002,29.199540330002492,53083.90135200001
2025-11-24,23:36:37.000,328,11160762,113845,0,1764027396,13837.755230169998,29.16429467999842,53083.929300480006
2025-11-24,23:36:38.000,328,11160799,113765,0,1764027397,13837.849538509989,29.121999900002265,53083.95026184001
2025-11-24,23:36:39.000,328,11160837,113765,0,1764027398,13837.937110539999,29.072655989999475,53083.89436488
2025-11-24,23:36:40.000,328,11160767,113685,0,1764027399,13838.01120994999,29.03036121000332,53083.90135200001
2025-11-24,23:36:41.000,328,11160808,113805,0,1764027400,13838.085309359994,29.002164689998608,53083.84545504
2025-11-24,23:36:42.000,328,11160849,113845,0,1764027401,13838.1796177,29.009213819997967,53083.810519440005
2025-11-24,23:36:43.000,328,11160820,113405,0,1764027402,13838.25371710999,28.952820780003094,53083.77558384
2025-11-24,23:36:44.000,328,11160808,113685,0,1764027403,13838.25371710999,28.952820780003094,53083.740648240004
2025-11-24,23:36:45.000,328,11160792,113925,0,1764027404,13838.29413496999,28.945771650003735,53083.74763536
2025-11-24,23:36:46.000,328,11160817,113805,0,1764027405,13838.388443309996,28.952820780003094,53083.74763536
2025-11-24,23:36:47.000,328,11160784,113725,0,1764027406,13838.39517961999,28.959869910002453,53083.6568028
2025-11-24,23:36:48.000,328,11160754,113725,0,1764027407,13838.435597479991,28.938722520004376,53083.68475128001
2025-11-24,23:36:49.000,328,11160863,113685,0,1764027408,13838.502960580001,28.938722520004376,53083.6218672
2025-11-24,23:36:50.000,328,11160822,113925,0,1764027409,13838.563587370001,28.889378610001586,53083.6218672
2025-11-24,23:36:51.000,328,11160757,113685,0,1764027410,13838.617477849992,28.847083829998155,53083.58693160001
2025-11-24,23:36:52.000,328,11160848,113445,0,1764027411,13838.772412979997,28.75544513999921,53083.51706040001
2025-11-24,23:36:53.000,328,11160822,113725,0,1764027412,13838.873457629998,28.783641660003923,53083.53802176001
2025-11-24,23:36:54.000,328,11160769,113645,0,1764027413,13838.994711209998,28.684953839998343,53083.46116344
2025-11-24,23:36:55.000,328,11160738,113925,0,1764027414,13839.183327889994,28.656757320000906,53083.4122536
2025-11-24,23:36:56.000,328,11160810,113685,0,1764027415,13839.37194456999,28.600364279998757,53083.39129224
2025-11-24,23:36:57.000,328,11160810,113685,0,1764027416,13839.567297559995,28.62151167000411,53083.28648544
2025-11-24,23:36:58.000,328,11160838,113405,0,1764027417,13839.742441620001,28.57216776000132,53083.237575600004
2025-11-24,23:36:59.000,328,11160724,113925,0,1764027418,13839.958003539992,28.543971240003884,53083.188665760004
2025-11-24,23:37:00.000,328,11160720,113805,0,1764027419,13840.085993430002,28.558069500002603,53083.139755920005
2025-11-24,23:37:01.000,328,11160802,113725,0,1764027420,13840.267873799989,28.551020370003243,53083.11180744001
2025-11-24,23:37:02.000,328,11160743,113805,0,1764027421,13840.422808929994,28.57216776000132,53083.05591048
2025-11-24,23:37:03.000,328,11160839,113645,0,1764027422,13840.564271439995,28.600364279998757,53083.08385896001
2025-11-24,23:37:04.000,328,11160841,113845,0,1764027423,13840.624898229995,28.663806450000266,53082.99302640001
2025-11-24,23:37:05.000,328,11160838,113765,0,1764027424,13840.75288811999,28.684953839998343,53082.923155200006
2025-11-24,23:37:06.000,328,11160768,113925,0,1764027425,13840.82025122,28.75544513999921,53082.91616808001
2025-11-24,23:37:07.000,328,11160738,113605,0,1764027426,13840.948241109996,28.832985569999437,53082.86725824001
2025-11-24,23:37:08.000,328,11160802,113925,0,1764027427,13841.056022069992,28.910525999999663,53082.82533552001
2025-11-24,23:37:09.000,328,11160817,113645,0,1764027428,13841.150330409997,28.966919040001812,53082.76943856
2025-11-24,23:37:10.000,328,11160777,113765,0,1764027429,13841.271583989997,29.03036121000332,53082.734502960004
2025-11-24,23:37:11.000,328,11160796,113605,0,1764027430,13841.419782809993,29.086754249998194,53082.66463176
2025-11-24,23:37:12.000,328,11160748,113725,0,1764027431,13841.567981629989,29.129049030001624,53082.65764464001
2025-11-24,23:37:13.000,328,11160759,113645,0,1764027432,13841.743125689994,29.185442070003774,53082.636683280005
2025-11-24,23:37:14.000,328,11160772,113805,0,1764027433,13841.89132450999,29.20658946000185,53082.62969616001
2025-11-24,23:37:15.000,328,11160757,113805,0,1764027434,13842.026050709996,29.192491200003133,53082.538863600006
2025-11-24,23:37:16.000,328,11160742,113765,0,1764027435,13842.174249529991,29.25593337000464,53082.53187648001
2025-11-24,23:37:17.000,328,11160828,113845,0,1764027436,13842.288766799997,29.25593337000464,53082.48296664
2025-11-24,23:37:18.000,328,11160841,113845,0,1764027437,13842.436965619992,29.25593337000464,53082.44104392001
2025-11-24,23:37:19.000,328,11160761,113765,0,1764027438,13842.571691819998,29.319375539998873,53082.4340568
2025-11-24,23:37:20.000,328,11160801,113725,0,1764027439,13842.612109679998,29.347572060003586,53082.44803104
2025-11-24,23:37:21.000,328,11160834,113685,0,1764027440,13842.733363259998,29.354621190002945,53082.371172720006
2025-11-24,23:37:22.000,328,11160734,113605,0,1764027441,13842.793990049999,29.38281771000038,53082.32226288001
2025-11-24,23:37:23.000,328,11160779,113885,0,1764027442,13842.88829838999,29.44625988000189,53082.32226288001
2025-11-24,23:37:24.000,328,11160795,113605,0,1764027443,13842.92871624999,29.488554659998044,53082.301301520005
2025-11-24,23:37:25.000,328,11160791,113725,0,1764027444,13843.002815659995,29.551996829999553,53082.231430320004
2025-11-24,23:37:26.000,328,11160772,113365,0,1764027445,13843.13080554999,29.594291610002983,53082.19649472001
2025-11-24,23:37:27.000,328,11160836,113645,0,1764027446,13843.23858651,29.66478291000385,53082.14758488
2025-11-24,23:37:28.000,328,11160778,113685,0,1764027447,13843.366576399996,29.721175949998724,53082.11264928
2025-11-24,23:37:29.000,328,11160769,113925,0,1764027448,13843.508038909997,29.763470730002155,53082.0497652
2025-11-24,23:37:30.000,328,11160821,113725,0,1764027449,13843.662974040002,29.826912900003663,53081.979894
2025-11-24,23:37:31.000,328,11160770,113445,0,1764027450,13843.878535959993,29.883305939998536,53081.93797128001
2025-11-24,23:37:32.000,328,11160769,113565,0,1764027451,13844.04694370999,29.925600720001967,53081.88906144001
2025-11-24,23:37:33.000,328,11160826,113725,0,1764027452,13844.23556039,29.960846369998762,53081.868100080006
2025-11-24,23:37:34.000,328,11160772,113805,0,1764027453,13844.39049551999,29.981993760004116,53081.76329328
2025-11-24,23:37:35.000,328,11160797,113845,0,1764027454,13844.646475299996,29.996092020002834,53081.72137056001
2025-11-24,23:37:36.000,328,11160851,113765,0,1764027455,13844.841828290002,29.974944630004757,53081.65848648
2025-11-24,23:37:37.000,328,11160795,113365,0,1764027456,13845.070862829998,29.996092020002834,53081.61656376
2025-11-24,23:37:38.000,328,11160807,113645,0,1764027457,13845.192116409999,30.01723941000091,53081.65149936001
2025-11-24,23:37:39.000,328,11160871,113925,0,1764027458,13845.37399678,30.059534190004342,53081.581628160005
2025-11-24,23:37:40.000,328,11160861,113405,0,1764027459,13845.421150949995,30.03838679999899,53081.47682136
2025-11-24,23:37:41.000,328,11160845,113645,0,1764027460,13845.522195599995,30.094779840001138,53081.44887288
2025-11-24,23:37:42.000,328,11160870,113845,0,1764027461,13845.60976762999,30.130025489997934,53081.38598880001
2025-11-24,23:37:43.000,328,11160799,113805,0,1764027462,13845.63671287,30.179369400000724,53081.3510532
2025-11-24,23:37:44.000,328,11160850,113725,0,1764027463,13845.67713073,30.24281157000223,53081.25323352
2025-11-24,23:37:45.000,328,11160787,113725,0,1764027464,13845.62997655999,30.32035200000246,53081.246246400005
2025-11-24,23:37:46.000,328,11160810,113685,0,1764027465,13845.63671287,30.390843300003326,53081.14842672001
2025-11-24,23:37:47.000,328,11160833,113925,0,1764027466,13845.663658109996,30.47543286000291,53081.1414396
2025-11-24,23:37:48.000,328,11160862,113845,0,1764027467,13845.69733966,30.567071550001856,53081.078555520005
2025-11-24,23:37:49.000,328,11160795,113845,0,1764027468,13845.704075969996,30.637562850002723,53081.01567144
2025-11-24,23:37:50.000,328,11160792,113965,0,1764027469,13845.771439069991,30.67280849999952,53080.90387752001
2025-11-24,23:37:51.000,328,11160852,113645,0,1764027470,13845.879220030001,30.743299800000386,53080.88291616001
2025-11-24,23:37:52.000,328,11160797,113565,0,1764027471,13845.960055750002,30.827889359999972,53080.840993440004
2025-11-24,23:37:53.000,328,11160791,113525,0,1764027472,13846.047627779997,30.870184140003403,53080.757148
2025-11-24,23:37:54.000,328,11160844,113445,0,1764027473,13846.121727190002,30.856085880004684,53080.694263920006
2025-11-24,23:37:55.000,328,11160869,113645,0,1764027474,13846.222771839988,30.89133153000148,53080.68028968
2025-11-24,23:37:56.000,328,11160797,113645,0,1764027475,13846.323816489989,30.912478919999558,53080.63137984
2025-11-24,23:37:57.000,328,11160856,113765,0,1764027476,13846.397915899994,30.961822830002347,53080.505611680004
2025-11-24,23:37:58.000,328,11160859,113485,0,1764027477,13846.50569685999,30.990019349999784,53080.46368896
2025-11-24,23:37:59.000,328,11160907,113365,0,1764027478,13846.579796269994,31.018215870004497,53080.42176624
2025-11-24,23:38:00.000,328,11160792,113765,0,1764027479,13846.63368675,31.095756300004723,53080.3728564
2025-11-24,23:38:01.000,328,11160800,113685,0,1764027480,13846.68757722999,31.166247599998314,53080.26106248001
2025-11-24,23:38:02.000,328,11160821,114125,0,1764027481,13846.7347314,31.229689769999823,53080.20516552
2025-11-24,23:38:03.000,328,11160858,113725,0,1764027482,13846.781885569995,31.30723020000005,53080.10035872
2025-11-24,23:38:04.000,328,11160778,113885,0,1764027483,13846.79535819,31.35657411000284,53080.05144888
2025-11-24,23:38:05.000,328,11160857,113645,0,1764027484,13846.80883080999,31.405918019998353,53080.07939736
2025-11-24,23:38:06.000,328,11160877,113925,0,1764027485,13846.85598498,31.497556710004574,53079.904719360005
2025-11-24,23:38:07.000,328,11160824,113725,0,1764027486,13846.89640284,31.51870410000265,53079.89074512
2025-11-24,23:38:08.000,328,11160774,113765,0,1764027487,13846.89640284,31.52575323000201,53079.82786104001
2025-11-24,23:38:09.000,328,11160831,113445,0,1764027488,13846.997447490001,31.58214627000416,53079.785938320005
2025-11-24,23:38:10.000,328,11160826,113765,0,1764027489,13847.024392729996,31.624441050000314,53079.667157280004
2025-11-24,23:38:11.000,328,11160868,113805,0,1764027490,13847.085019519996,31.65263756999775,53079.618247440005
2025-11-24,23:38:12.000,328,11160786,113605,0,1764027491,13847.098492140001,31.64558843999839,53079.6042732
2025-11-24,23:38:13.000,328,11160804,113725,0,1764027492,13847.125437379997,31.673784960003104,53079.49247928001
2025-11-24,23:38:14.000,328,11160837,113805,0,1764027493,13847.179327860002,31.71607973999926,53079.4295952
2025-11-24,23:38:15.000,328,11160809,113845,0,1764027494,13847.199536790002,31.723128869998618,53079.42260808001
2025-11-24,23:38:16.000,328,11160831,113565,0,1764027495,13847.219745720002,31.807718429998204,53079.352736880006
2025-11-24,23:38:17.000,328,11160865,113645,0,1764027496,13847.253427269992,31.800669299998845,53079.331775520004
2025-11-24,23:38:18.000,328,11160870,113605,0,1764027497,13847.260163580002,31.88525885999843,53079.26889144
2025-11-24,23:38:19.000,328,11160870,113565,0,1764027498,13847.266899889997,31.93460277000122,53079.15709752001
2025-11-24,23:38:20.000,328,11160781,113645,0,1764027499,13847.280372510002,31.98394668000401,53079.13613616001
2025-11-24,23:38:21.000,328,11160810,113605,0,1764027500,13847.300581440002,32.068536240003596,53079.03831648001
2025-11-24,23:38:22.000,328,11160872,113805,0,1764027501,13847.246690959997,32.14607667000382,53078.98241952
2025-11-24,23:38:23.000,328,11160868,113725,0,1764027502,13847.213009409992,32.251813620001485,53078.947483920005
2025-11-24,23:38:24.000,328,11160821,113845,0,1764027503,13847.138910000001,32.308206660003634,53078.87761272
2025-11-24,23:38:25.000,328,11160867,113685,0,1764027504,13847.064810589996,32.39984535000258,53078.84267712001
2025-11-24,23:38:26.000,328,11160910,113725,0,1764027505,13846.970502249991,32.49853317000088,53078.7658188
2025-11-24,23:38:27.000,328,11160860,113485,0,1764027506,13846.882930219996,32.56197534000239,53078.80774152
2025-11-24,23:38:28.000,328,11160858,113405,0,1764027507,13846.72799508999,32.63246664000326,53078.66799912
2025-11-24,23:38:29.000,328,11160787,113685,0,1764027508,13846.63368675,32.68885967999813,53078.5911408
2025-11-24,23:38:30.000,328,11160907,113605,0,1764027509,13846.579796269994,32.759350979999,53078.54223096
2025-11-24,23:38:31.000,328,11160902,113765,0,1764027510,13846.512433169999,32.843940539998584,53078.50030824
2025-11-24,23:38:32.000,328,11160798,113725,0,1764027511,13846.384443279989,32.8721370600033,53078.40947568
2025-11-24,23:38:33.000,328,11160829,113685,0,1764027512,13846.296871249993,32.92148096999881,53078.29768176001
2025-11-24,23:38:34.000,328,11160826,113645,0,1764027513,13846.168881359998,32.942628360004164,53078.2068492
2025-11-24,23:38:35.000,328,11160815,113685,0,1764027514,13846.101518260002,32.99902139999904,53078.14396512
2025-11-24,23:38:36.000,328,11160869,113685,0,1764027515,13846.081309330002,33.02721792000375,53078.060119680005
2025-11-24,23:38:37.000,328,11160844,113725,0,1764027516,13845.993737299992,33.09770922000462,53077.98326136001
2025-11-24,23:38:38.000,328,11160898,113645,0,1764027517,13845.926374199997,33.175249650004844,53077.941338640005
2025-11-24,23:38:39.000,328,11160838,113725,0,1764027518,13845.852274789991,33.20344617000228,53077.8574932
2025-11-24,23:38:40.000,328,11160887,113725,0,1764027519,13845.751230139991,33.288035730001866,53077.7526864
2025-11-24,23:38:41.000,328,11160870,113725,0,1764027520,13845.69060334999,33.30918311999994,53077.654866720004
2025-11-24,23:38:42.000,328,11160868,113685,0,1764027521,13845.6569218,33.40082180999889,53077.654866720004
2025-11-24,23:38:43.000,328,11160811,113605,0,1764027522,13845.58955869999,33.44311659000232,53077.57102128
2025-11-24,23:38:44.000,328,11160800,113485,0,1764027523,13845.49525036,33.513607890003186,53077.52211144
2025-11-24,23:38:45.000,328,11160802,113405,0,1764027524,13845.441359879995,33.534755280001264,53077.41031752001
2025-11-24,23:38:46.000,328,11160886,113765,0,1764027525,13845.400942019995,33.64049222999893,53077.3683948
2025-11-24,23:38:47.000,328,11160875,113765,0,1764027526,13845.293161059999,33.73213091999787,53077.25660088
2025-11-24,23:38:48.000,328,11160926,113285,0,1764027527,13845.28642474999,33.80262221999874,53077.20070392
2025-11-24,23:38:49.000,328,11160895,113405,0,1764027528,13845.205589029989,33.86606439000025,53077.13083272
2025-11-24,23:38:50.000,328,11160888,113765,0,1764027529,13845.104544379989,33.922457430002396,53077.09589712001
2025-11-24,23:38:51.000,328,11160808,113725,0,1764027530,13845.057390209993,33.95770307999919,53076.99807744001
2025-11-24,23:38:52.000,328,11160869,113605,0,1764027531,13845.003499729988,33.99999786000262,53076.94218048
2025-11-24,23:38:53.000,328,11160834,113805,0,1764027532,13844.909191389997,34.07048916000349,53076.90025776
2025-11-24,23:38:54.000,328,11160873,113765,0,1764027533,13844.855300909992,34.14098046000436,53076.78846384001
2025-11-24,23:38:55.000,328,11160926,113645,0,1764027534,13844.760992570002,34.18327524000051,53076.72557976
2025-11-24,23:38:56.000,328,11160886,113685,0,1764027535,13844.693629469992,34.21147175999795,53076.67666992
2025-11-24,23:38:57.000,328,11160873,113845,0,1764027536,13844.686893159997,34.24671741000202,53076.648721440004
2025-11-24,23:38:58.000,328,11160872,113845,0,1764027537,13844.585848509996,34.29606132000481,53076.58583736
2025-11-24,23:38:59.000,328,11160796,113725,0,1764027538,13844.505012789996,34.289012189998175,53076.550901760005
2025-11-24,23:39:00.000,328,11160875,113405,0,1764027539,13844.47133123999,34.345405230000324,53076.52295328001
2025-11-24,23:39:01.000,328,11160857,113645,0,1764027540,13844.403968139995,34.41589653000119,53076.432120720005
2025-11-24,23:39:02.000,328,11160861,113685,0,1764027541,13844.323132419995,34.44409304999863,53076.35526240001
2025-11-24,23:39:03.000,328,11160929,113765,0,1764027542,13844.1749336,34.49343696000142,53076.313339680004
2025-11-24,23:39:04.000,328,11160840,113765,0,1764027543,13844.094097879999,34.54983000000357,53076.264429840005
2025-11-24,23:39:05.000,328,11160823,113565,0,1764027544,13843.945899059989,34.62737043000379,53076.1805844
2025-11-24,23:39:06.000,328,11160932,113765,0,1764027545,13843.784227619988,34.66966520999995,53076.08276472
2025-11-24,23:39:07.000,328,11160876,113845,0,1764027546,13843.588874629997,34.71900912000274,53076.02686776
2025-11-24,23:39:08.000,328,11160872,113725,0,1764027547,13843.454148429992,34.81064781000168,53075.99193216001
2025-11-24,23:39:09.000,328,11160891,113645,0,1764027548,13843.25879544,34.87408998000319,53075.929048080005
2025-11-24,23:39:10.000,328,11160860,113725,0,1764027549,13843.063442449995,34.9375321500047,53075.85917688
2025-11-24,23:39:11.000,328,11160929,113685,0,1764027550,13842.94892517999,34.99392518999957,53075.78930568
2025-11-24,23:39:12.000,328,11160867,113765,0,1764027551,13842.800726359994,34.98687606000021,53075.691486
2025-11-24,23:39:13.000,328,11160859,113685,0,1764027552,13842.666000159988,35.00097431999893,53075.61462768001
2025-11-24,23:39:14.000,328,11160883,114085,0,1764027553,13842.524537650002,35.01507257999765,53075.5517436
2025-11-24,23:39:15.000,328,11160863,113565,0,1764027554,13842.463910860002,35.022121710004285,53075.45392392
2025-11-24,23:39:16.000,328,11160844,113525,0,1764027555,13842.329184659997,34.972777800001495,53075.425975440005
2025-11-24,23:39:17.000,328,11160833,113685,0,1764027556,13842.261821560001,34.98687606000021,53075.34213
2025-11-24,23:39:18.000,328,11160912,113565,0,1764027557,13842.201194770001,35.00802344999829,53075.22334896
2025-11-24,23:39:19.000,328,11160924,113845,0,1764027558,13842.133831669991,35.05031823000172,53075.23033608001
2025-11-24,23:39:20.000,328,11160844,113645,0,1764027559,13842.01257808999,35.05736736000108,53075.12552928
2025-11-24,23:39:21.000,328,11160894,113725,0,1764027560,13841.89132450999,35.12080953000259,53075.0277096
2025-11-24,23:39:22.000,328,11160883,113725,0,1764027561,13841.783543549995,35.12785866000195,53074.91591568001
2025-11-24,23:39:23.000,328,11160893,113565,0,1764027562,13841.635344729999,35.12785866000195,53074.84604448001
2025-11-24,23:39:24.000,328,11160878,113885,0,1764027563,13841.520827459994,35.141956920000666,53074.76918616001
2025-11-24,23:39:25.000,328,11160845,113605,0,1764027564,13841.372628639998,35.156055179999385,53074.69931496001
2025-11-24,23:39:26.000,328,11160852,113965,0,1764027565,13841.271583989997,35.22654648000025,53074.636430880004
2025-11-24,23:39:27.000,328,11160882,113685,0,1764027566,13841.190748269997,35.22654648000025,53074.60149528001
2025-11-24,23:39:28.000,328,11160927,113805,0,1764027567,13841.089703619997,35.24064473999897,53074.52463696
2025-11-24,23:39:29.000,328,11160963,113605,0,1764027568,13841.035813139992,35.27589039000304,53074.3988688
2025-11-24,23:39:30.000,328,11160872,113565,0,1764027569,13841.022340520001,35.28998865000176,53074.31502336001
2025-11-24,23:39:31.000,328,11160946,113765,0,1764027570,13840.968450039996,35.30408691000048,53074.252139280004
2025-11-24,23:39:32.000,328,11160947,113645,0,1764027571,13840.92129587,35.26884126000368,53074.14034536
2025-11-24,23:39:33.000,328,11160893,113725,0,1764027572,13840.90108694,35.23359560999961,53074.0495128
2025-11-24,23:39:34.000,328,11160885,113485,0,1764027573,13840.887614319996,35.212448220001534,53073.97964160001
2025-11-24,23:39:35.000,328,11160866,113685,0,1764027574,13840.914559559991,35.205399090002174,53073.90977040001
2025-11-24,23:39:36.000,328,11160866,113645,0,1764027575,13840.81351490999,35.17720257000474,53073.818937840006
2025-11-24,23:39:37.000,328,11160871,113765,0,1764027576,13840.73267918999,35.12785866000195,53073.749066640004
2025-11-24,23:39:38.000,328,11160851,113605,0,1764027577,13840.665316089995,35.092613009997876,53073.69316968001
2025-11-24,23:39:39.000,328,11160951,113565,0,1764027578,13840.53058988999,35.07851474999916,53073.630285600004
2025-11-24,23:39:40.000,328,11160873,113605,0,1764027579,13840.402599999994,35.092613009997876,53073.50451744001
2025-11-24,23:39:41.000,328,11160919,113925,0,1764027580,13840.267873799989,35.08556387999852,53073.46958184
2025-11-24,23:39:42.000,328,11160895,113765,0,1764027581,13840.126411290003,35.04326910000236,53073.3508008
2025-11-24,23:39:43.000,328,11160951,113765,0,1764027582,13840.018630329992,35.022121710004285,53073.19009704001
2025-11-24,23:39:44.000,328,11160929,113605,0,1764027583,13839.931058299997,35.029170840003644,53073.148174320006
2025-11-24,23:39:45.000,328,11160852,113645,0,1764027584,13839.883904130002,35.07851474999916,53073.099264480006
2025-11-24,23:39:46.000,328,11160954,113725,0,1764027585,13839.870431509997,35.07851474999916,53073.05035464001
2025-11-24,23:39:47.000,328,11160857,113245,0,1764027586,13839.924321990002,35.09966214000451,53072.9665092
2025-11-24,23:39:48.000,328,11160941,113645,0,1764027587,13839.958003539992,35.12785866000195,53072.812792560006
2025-11-24,23:39:49.000,328,11160871,113805,0,1764027588,13840.032102949997,35.10671127000387,53072.79881832
2025-11-24,23:39:50.000,328,11160935,113525,0,1764027589,13840.092729739998,35.141956920000666,53072.71497288001
2025-11-24,23:39:51.000,328,11160831,113725,0,1764027590,13840.207247009988,35.13490779000131,53072.63811456001
2025-11-24,23:39:52.000,328,11160881,113685,0,1764027591,13840.301555349994,35.12080953000259,53072.58920472001
2025-11-24,23:39:53.000,328,11160945,113765,0,1764027592,13840.375654759999,35.04326910000236,53072.54728200001
2025-11-24,23:39:54.000,328,11160861,113605,0,1764027593,13840.463226789994,35.01507257999765,53072.50535928
2025-11-24,23:39:55.000,328,11160846,113525,0,1764027594,13840.53058988999,34.979826930000854,53072.38657824
2025-11-24,23:39:56.000,328,11160948,113645,0,1764027595,13840.503644649994,34.88818824000191,53072.38657824
2025-11-24,23:39:57.000,328,11160872,113725,0,1764027596,13840.584480369995,34.85294258999784,53072.309719920006
2025-11-24,23:39:58.000,328,11160934,113885,0,1764027597,13840.59121667999,34.81064781000168,53072.22587448
2025-11-24,23:39:59.000,328,11160924,113645,0,1764027598,13840.624898229995,34.796549550002965,53072.18395176001
2025-11-24,23:40:00.000,328,11160912,113285,0,1764027599,13840.65184346999,34.83179519999976,53072.16299040001
2025-11-24,23:40:01.000,328,11160872,113765,0,1764027600,13840.746151809995,34.782451290004246,53072.121067680004
2025-11-24,23:40:02.000,328,11160880,113725,0,1764027601,13840.80004229,34.81769694000104,53072.05119648
2025-11-24,23:40:03.000,328,11160945,113805,0,1764027602,13840.88087801,34.84589345999848,53072.05119648
2025-11-24,23:40:04.000,328,11160925,113725,0,1764027603,13841.062758380001,34.87408998000319,53071.98132528
2025-11-24,23:40:05.000,328,11160888,113645,0,1764027604,13841.251375059997,34.89523737000127,53071.96735104001
2025-11-24,23:40:06.000,328,11160882,113685,0,1764027605,13841.433255429998,34.95867954000278,53071.94638968001
2025-11-24,23:40:07.000,328,11160889,113565,0,1764027606,13841.635344729999,34.95163041000342,53071.84857000001
2025-11-24,23:40:08.000,328,11160924,113485,0,1764027607,13841.87785189,35.00802344999829,53071.83459576
2025-11-24,23:40:09.000,328,11160919,113485,0,1764027608,13842.127095359996,35.036219970003,53071.79267304
2025-11-24,23:40:10.000,328,11160884,113725,0,1764027609,13842.389811449997,35.00802344999829,53071.75075032001
2025-11-24,23:40:11.000,328,11160921,113685,0,1764027610,13842.564955509988,35.029170840003644,53071.7437632
2025-11-24,23:40:12.000,328,11160897,113765,0,1764027611,13842.841144219994,35.00802344999829,53071.76472456
2025-11-24,23:40:13.000,328,11160961,113725,0,1764027612,13843.02976089999,34.94458128000406,53071.71581472
2025-11-24,23:40:14.000,328,11160923,113805,0,1764027613,13843.19816865,34.90933562999999,53071.70184048
2025-11-24,23:40:15.000,328,11160959,113605,0,1764027614,13843.386785329996,34.85999172000447,53071.66690488
2025-11-24,23:40:16.000,328,11160885,113805,0,1764027615,13843.508038909997,34.83884432999912,53071.66690488
2025-11-24,23:40:17.000,328,11160913,113765,0,1764027616,13843.629292489997,34.796549550002965,53071.64594352
2025-11-24,23:40:18.000,328,11160904,113605,0,1764027617,13843.703391900002,34.803598680002324,53071.62498216
2025-11-24,23:40:19.000,328,11160946,113645,0,1764027618,13843.737073449993,34.77540216000489,53071.617995040004
2025-11-24,23:40:20.000,328,11160891,113485,0,1764027619,13843.851590719998,34.782451290004246,53071.673892
2025-11-24,23:40:21.000,328,11160920,113765,0,1764027620,13843.878535959993,34.76835302999825,53071.68087912001
2025-11-24,23:40:22.000,328,11160897,114085,0,1764027621,13843.918953819993,34.740156510000816,53071.71581472
2025-11-24,23:40:23.000,328,11160893,113685,0,1764027622,13844.013262159999,34.71195999000338,53071.617995040004
2025-11-24,23:40:24.000,328,11160994,113965,0,1764027623,13844.14798835999,34.69786173000466,53071.64594352
2025-11-24,23:40:25.000,328,11160979,113445,0,1764027624,13844.25576932,34.63441956000315,53071.65991776001
2025-11-24,23:40:26.000,328,11160925,113725,0,1764027625,13844.43091337999,34.64851782000187,53071.6040208
2025-11-24,23:40:27.000,328,11160974,113725,0,1764027626,13844.653211609992,34.60622303999844,53071.57607232
2025-11-24,23:40:28.000,328,11160932,113925,0,1764027627,13844.909191389997,34.59212477999972,53071.569085200004
2025-11-24,23:40:29.000,328,11160945,113525,0,1764027628,13845.111280689998,34.556879130002926,53071.55511096
2025-11-24,23:40:30.000,328,11160969,113685,0,1764027629,13845.35378785,34.521633479998854,53071.57607232
2025-11-24,23:40:31.000,328,11160932,113765,0,1764027630,13845.61650394,34.4793387000027,53071.617995040004
2025-11-24,23:40:32.000,328,11160977,113765,0,1764027631,13845.872483719992,34.46524044000398,53071.58305944001
2025-11-24,23:40:33.000,328,11160947,113885,0,1764027632,13846.189090289998,34.45114217999799,53071.58305944001
2025-11-24,23:40:34.000,328,11160963,113685,0,1764027633,13846.384443279989,34.42294566000055,53071.590046560006
2025-11-24,23:40:35.000,328,11160920,113885,0,1764027634,13846.63368675,34.394749140003114,53071.6040208
2025-11-24,23:40:36.000,328,11160917,113805,0,1764027635,13846.87619391,34.394749140003114,53071.63196928001
2025-11-24,23:40:37.000,328,11160929,113765,0,1764027636,13847.111964759992,34.3665526199984,53071.590046560006
2025-11-24,23:40:38.000,328,11160984,113525,0,1764027637,13847.367944539998,34.3665526199984,53071.59703368
2025-11-24,23:40:39.000,328,11161017,113605,0,1764027638,13847.549824909998,34.345405230000324,53071.6040208
2025-11-24,23:40:40.000,328,11160904,113565,0,1764027639,13847.84622254999,34.31720871000289,53071.6040208
2025-11-24,23:40:41.000,328,11161004,113725,0,1764027640,13847.98768505999,34.2678648000001,53071.638956400006
2025-11-24,23:40:42.000,328,11160958,113365,0,1764027641,13848.230192219991,34.22557002000394,53071.59703368
2025-11-24,23:40:43.000,328,11161022,113765,0,1764027642,13848.445754139997,34.12688219999836,53071.62498216
2025-11-24,23:40:44.000,328,11160948,113485,0,1764027643,13848.620898200003,34.05639090000477,53071.68087912001
2025-11-24,23:40:45.000,328,11160929,113805,0,1764027644,13848.863405359989,33.99999786000262,53071.66690488
2025-11-24,23:40:46.000,328,11160994,113725,0,1764027645,13849.04528572999,33.90835917000368,53071.69485336
2025-11-24,23:40:47.000,328,11160949,113605,0,1764027646,13849.260847649995,33.84491700000217,53071.77869880001
2025-11-24,23:40:48.000,328,11161009,113565,0,1764027647,13849.449464329991,33.78852396000002,53071.77171168
2025-11-24,23:40:49.000,328,11161002,113765,0,1764027648,13849.624608389997,33.753278310003225,53071.77171168
2025-11-24,23:40:50.000,328,11160994,113765,0,1764027649,13849.846906619998,33.66868875000364,53071.77869880001
2025-11-24,23:40:51.000,328,11160935,113685,0,1764027650,13849.981632819989,33.64049222999893,53071.8136344
2025-11-24,23:40:52.000,328,11160966,113525,0,1764027651,13850.150040569999,33.58409919000405,53071.84158288
2025-11-24,23:40:53.000,328,11160960,113485,0,1764027652,13850.35212987,33.577050060004694,53071.89049272
2025-11-24,23:40:54.000,328,11160965,113285,0,1764027653,13850.48685606999,33.534755280001264,53071.953376800004
2025-11-24,23:40:55.000,328,11161036,113645,0,1764027654,13850.688945369991,33.520657020002545,53071.93241544
2025-11-24,23:40:56.000,328,11160942,113525,0,1764027655,13850.763044779997,33.49950963000447,53072.00228664
2025-11-24,23:40:57.000,328,11160978,113845,0,1764027656,13850.931452529992,33.49246049999783,53072.08613208001
2025-11-24,23:40:58.000,328,11160968,113685,0,1764027657,13851.079651349988,33.49950963000447,53072.08613208001
2025-11-24,23:40:59.000,328,11161010,113565,0,1764027658,13851.254795409994,33.49246049999783,53072.14901616
2025-11-24,23:41:00.000,328,11161021,113645,0,1764027659,13851.48382994999,33.49950963000447,53072.190938880005
2025-11-24,23:41:01.000,328,11161013,113925,0,1764027660,13851.74654603999,33.471313109999755,53072.21888736
2025-11-24,23:41:02.000,328,11160945,113685,0,1764027661,13852.015998440002,33.40082180999889,53072.2677972
2025-11-24,23:41:03.000,328,11161042,113525,0,1764027662,13852.238296670002,33.45016572000168,53072.288758560004
2025-11-24,23:41:04.000,328,11161044,113565,0,1764027663,13852.554903239994,33.38672355000017,53072.31670704
2025-11-24,23:41:05.000,328,11161011,113765,0,1764027664,13852.81088302,33.37262529000145,53072.36561688
2025-11-24,23:41:06.000,328,11161080,113445,0,1764027665,13853.107280659991,33.337379640004656,53072.41452672
2025-11-24,23:41:07.000,328,11160970,113685,0,1764027666,13853.396941990002,33.32328137999866,53072.51933352001
2025-11-24,23:41:08.000,328,11161069,113645,0,1764027667,13853.599031289988,33.27393747000315,53072.54029488
2025-11-24,23:41:09.000,328,11160982,113805,0,1764027668,13853.855011069994,33.238691819999076,53072.6520888
2025-11-24,23:41:10.000,328,11160993,113765,0,1764027669,13854.04362774999,33.20344617000228,53072.72894712
2025-11-24,23:41:11.000,328,11161027,113805,0,1764027670,13854.19182657,33.13295487000141,53072.791831200004
2025-11-24,23:41:12.000,328,11161009,113765,0,1764027671,13854.313080150001,33.076561829999264,53072.896638
2025-11-24,23:41:13.000,328,11161053,113685,0,1764027672,13854.333289080001,33.069512699999905,53073.00144480001
2025-11-24,23:41:14.000,328,11160997,113605,0,1764027673,13854.366970629992,32.95672662000288,53073.02240616001
2025-11-24,23:41:15.000,328,11160995,113725,0,1764027674,13854.333289080001,32.95672662000288,53073.12022584001
2025-11-24,23:41:16.000,328,11161003,113805,0,1764027675,13854.326552769991,32.942628360004164,53073.1062516
2025-11-24,23:41:17.000,328,11161073,113605,0,1764027676,13854.279398599996,32.893284450001374,53073.19009704001
2025-11-24,23:41:18.000,328,11161033,113485,0,1764027677,13854.238980739996,32.91443183999945,53073.23201976
2025-11-24,23:41:19.000,328,11161019,113725,0,1764027678,13854.25245336,32.91443183999945,53073.23900688001
2025-11-24,23:41:20.000,328,11161072,113725,0,1764027679,13854.245717049991,32.893284450001374,53073.34381368
2025-11-24,23:41:21.000,328,11161045,113685,0,1764027680,13854.218771809996,32.90738271000009,53073.32983944
2025-11-24,23:41:22.000,328,11161044,113725,0,1764027681,13854.198562879996,32.893284450001374,53073.37874928
2025-11-24,23:41:23.000,328,11161024,113685,0,1764027682,13854.218771809996,32.90738271000009,53073.37874928
2025-11-24,23:41:24.000,328,11161139,113765,0,1764027683,13854.18509025999,32.935579230004805,53073.413684880004
2025-11-24,23:41:25.000,328,11161091,113805,0,1764027684,13854.15140871,32.90033358000073,53073.45560760001
2025-11-24,23:41:26.000,328,11161086,113565,0,1764027685,13854.11099085,32.879186190002656,53073.50451744001
2025-11-24,23:41:27.000,328,11161039,113525,0,1764027686,13854.04362774999,32.879186190002656,53073.57438864001
2025-11-24,23:41:28.000,328,11161064,113645,0,1764027687,13854.0099462,32.850989669997944,53073.58836288
2025-11-24,23:41:29.000,328,11161135,113765,0,1764027688,13853.956055719995,32.80869489000179,53073.60932424
2025-11-24,23:41:30.000,328,11161068,113565,0,1764027689,13853.86848369,32.78049837000435,53073.64425984001
2025-11-24,23:41:31.000,328,11161113,113725,0,1764027690,13853.753966419994,32.759350979999,53073.69316968001
2025-11-24,23:41:32.000,328,11161131,113245,0,1764027691,13853.646185459998,32.7241053300022,53073.69316968001
2025-11-24,23:41:33.000,328,11161129,113925,0,1764027692,13853.558613429988,32.702957940004126,53073.700156800005
2025-11-24,23:41:34.000,328,11161090,113685,0,1764027693,13853.457568780002,32.702957940004126,53073.67220832001
2025-11-24,23:41:35.000,328,11161072,113525,0,1764027694,13853.437359850002,32.7241053300022,53073.70714392
2025-11-24,23:41:36.000,328,11161112,113685,0,1764027695,13853.343051509997,32.7241053300022,53073.72111816001
2025-11-24,23:41:37.000,328,11161103,113685,0,1764027696,13853.282424719997,32.717056200002844,53073.67919544
2025-11-24,23:41:38.000,328,11161079,113725,0,1764027697,13853.228534239992,32.710007070003485,53073.69316968001
2025-11-24,23:41:39.000,328,11161100,113645,0,1764027698,13853.140962209996,32.73115446000156,53073.62329848001
2025-11-24,23:41:40.000,328,11161145,113565,0,1764027699,13853.107280659991,32.7241053300022,53073.651246960006
2025-11-24,23:41:41.000,328,11161080,113765,0,1764027700,13853.060126489996,32.759350979999,53073.59535000001
2025-11-24,23:41:42.000,328,11161076,113725,0,1764027701,13852.99276339,32.759350979999,53073.630285600004
2025-11-24,23:41:43.000,328,11161092,113645,0,1764027702,13852.9321366,32.759350979999,53073.59535000001
2025-11-24,23:41:44.000,328,11161074,113165,0,1764027703,13852.898455049995,32.78049837000435,53073.581375760004
2025-11-24,23:41:45.000,328,11161112,113725,0,1764027704,13852.837828259995,32.80869489000179,53073.56740152
2025-11-24,23:41:46.000,328,11161097,113685,0,1764027705,13852.78393777999,32.829842279999866,53073.51849168
2025-11-24,23:41:47.000,328,11161084,113645,0,1764027706,13852.80414670999,32.80164576000243,53073.532465920005
2025-11-24,23:41:48.000,328,11161176,113565,0,1764027707,13852.716574679995,32.80164576000243,53073.46958184
2025-11-24,23:41:49.000,328,11161130,113605,0,1764027708,13852.676156819995,32.80869489000179,53073.462594720004
2025-11-24,23:41:50.000,328,11161081,113565,0,1764027709,13852.608793719999,32.886235320002015,53073.4905432
2025-11-24,23:41:51.000,328,11161176,113645,0,1764027710,13852.568375859999,32.893284450001374,53073.462594720004
2025-11-24,23:41:52.000,328,11161097,113685,0,1764027711,13852.534694309994,32.98492314000032,53073.38573640001
2025-11-24,23:41:53.000,328,11161157,113765,0,1764027712,13852.534694309994,33.02721792000375,53073.42765912001
2025-11-24,23:41:54.000,328,11161105,113645,0,1764027713,13852.447122279998,33.125905740002054,53073.35778792001
2025-11-24,23:41:55.000,328,11161138,113445,0,1764027714,13852.467331209999,33.1822987800042,53073.38573640001
2025-11-24,23:41:56.000,328,11161130,113605,0,1764027715,13852.413440729993,33.23164268999972,53073.32983944
2025-11-24,23:41:57.000,328,11161188,113805,0,1764027716,13852.426913349998,33.351477900003374,53073.315865200006
2025-11-24,23:41:58.000,328,11161131,113565,0,1764027717,13852.413440729993,33.43606746000296,53073.25996824001
2025-11-24,23:41:59.000,328,11161193,113725,0,1764027718,13852.460594899989,33.49246049999783,53073.245994000004
2025-11-24,23:42:00.000,328,11161186,113565,0,1764027719,13852.440385969989,33.527706150001904,53073.23201976
2025-11-24,23:42:01.000,328,11161158,113685,0,1764027720,13852.501012759989,33.520657020002545,53073.19009704001
2025-11-24,23:42:02.000,328,11161104,113605,0,1764027721,13852.487540139999,33.5629517999987,53073.18310992
2025-11-24,23:42:03.000,328,11161234,113565,0,1764027722,13852.56163954999,33.59114832000341,53073.148174320006
2025-11-24,23:42:04.000,328,11161114,113765,0,1764027723,13852.635738959994,33.59114832000341,53073.11323872
2025-11-24,23:42:05.000,328,11161103,113685,0,1764027724,13852.676156819995,33.54180441000062,53073.099264480006
2025-11-24,23:42:06.000,328,11161162,113565,0,1764027725,13852.716574679995,33.520657020002545,53073.06432888
2025-11-24,23:42:07.000,328,11161095,113685,0,1764027726,13852.70983837,33.45721485000104,53073.08529024
2025-11-24,23:42:08.000,328,11161176,113605,0,1764027727,13852.716574679995,33.42196920000424,53073.099264480006
2025-11-24,23:42:09.000,328,11161154,113605,0,1764027728,13852.66942051,33.36557616000209,53073.11323872
2025-11-24,23:42:10.000,328,11161134,113565,0,1764027729,13852.66942051,33.344428770004015,53073.0363804
2025-11-24,23:42:11.000,328,11161195,113605,0,1764027730,13852.56163954999,33.295084860001225,53073.07131600001
2025-11-24,23:42:12.000,328,11161154,113765,0,1764027731,13852.487540139999,33.25983921000443,53072.99445768
2025-11-24,23:42:13.000,328,11161132,113725,0,1764027732,13852.399968109989,33.238691819999076,53072.980483440006
2025-11-24,23:42:14.000,328,11161135,113805,0,1764027733,13852.312396079993,33.22459356000036,53072.910612240004
2025-11-24,23:42:15.000,328,11161200,113765,0,1764027734,13852.245032979998,33.27393747000315,53072.9665092
2025-11-24,23:42:16.000,328,11161168,113605,0,1764027735,13852.191142499993,33.302133990000584,53072.87567664
2025-11-24,23:42:17.000,328,11161154,113725,0,1764027736,13852.137252020002,33.30918311999994,53072.8267668
2025-11-24,23:42:18.000,328,11161219,113405,0,1764027737,13852.076625230002,33.351477900003374,53072.80580544001
2025-11-24,23:42:19.000,328,11161193,113685,0,1764027738,13852.049679989992,33.42196920000424,53072.80580544001
2025-11-24,23:42:20.000,328,11161115,113885,0,1764027739,13852.063152609997,33.4290183300036,53072.73593424001
2025-11-24,23:42:21.000,328,11161183,113765,0,1764027740,13852.069888919992,33.49950963000447,53072.742921360004
2025-11-24,23:42:22.000,328,11161104,113725,0,1764027741,13852.143988329997,33.54180441000062,53072.6520888
2025-11-24,23:42:23.000,328,11161177,113565,0,1764027742,13852.245032979998,33.58409919000405,53072.63112744
2025-11-24,23:42:24.000,328,11161235,113725,0,1764027743,13852.352813939993,33.64049222999893,53072.61016608
2025-11-24,23:42:25.000,328,11161202,113885,0,1764027744,13852.447122279998,33.63344309999957,53072.526320640005
2025-11-24,23:42:26.000,328,11161168,113725,0,1764027745,13852.595321099994,33.66868875000364,53072.5123464
2025-11-24,23:42:27.000,328,11161183,113765,0,1764027746,13852.716574679995,33.66163962000428,53072.46343656
2025-11-24,23:42:28.000,328,11161105,114045,0,1764027747,13852.86477349999,33.68278701000236,53072.477410800006
2025-11-24,23:42:29.000,328,11161177,113685,0,1764027748,13852.999499699996,33.66163962000428,53072.40055248001
2025-11-24,23:42:30.000,328,11161177,113525,0,1764027749,13853.120753279996,33.654590489997645,53072.37959112001
2025-11-24,23:42:31.000,328,11161126,113645,0,1764027750,13853.242006859997,33.66868875000364,53072.37959112001
2025-11-24,23:42:32.000,328,11161121,113645,0,1764027751,13853.322842579997,33.675737880003,53072.27478432
2025-11-24,23:42:33.000,328,11161181,113605,0,1764027752,13853.444096159998,33.654590489997645,53072.260810080006
2025-11-24,23:42:34.000,328,11161200,113485,0,1764027753,13853.545140809998,33.710983529999794,53072.24683584
2025-11-24,23:42:35.000,328,11161111,113725,0,1764027754,13853.632712839993,33.710983529999794,53072.23286160001
2025-11-24,23:42:36.000,328,11161177,113765,0,1764027755,13853.747230109999,33.73213091999787,53072.15600328
2025-11-24,23:42:37.000,328,11161194,113685,0,1764027756,13853.84153844999,33.78147483000066,53072.190938880005
2025-11-24,23:42:38.000,328,11161149,113485,0,1764027757,13853.956055719995,33.83081874000345,53072.15600328
2025-11-24,23:42:39.000,328,11161221,113565,0,1764027758,13854.10425453999,33.85901526000089,53072.16997752
2025-11-24,23:42:40.000,328,11161164,113245,0,1764027759,13854.265925979991,33.929506560001755,53072.16997752
2025-11-24,23:42:41.000,328,11161190,113405,0,1764027760,13854.414124800001,33.95065394999983,53072.1280548
2025-11-24,23:42:42.000,328,11161148,113645,0,1764027761,13854.622950409997,34.03524350999942,53072.18395176001
2025-11-24,23:42:43.000,328,11161211,113605,0,1764027762,13854.811567089993,34.05639090000477,53072.10709344
2025-11-24,23:42:44.000,328,11161117,113885,0,1764027763,13855.06754687,34.07753829000285,53072.0581836
2025-11-24,23:42:45.000,328,11161132,113605,0,1764027764,13855.33026296,34.18327524000051,53072.07914496
2025-11-24,23:42:46.000,328,11161152,113725,0,1764027765,13855.579506429996,34.24671741000202,53072.07914496
2025-11-24,23:42:47.000,328,11161154,113525,0,1764027766,13855.848958829993,34.30311045000417,53072.10709344
2025-11-24,23:42:48.000,328,11161217,113805,0,1764027767,13856.158829089989,34.380650880004396,53072.08613208001
2025-11-24,23:42:49.000,328,11161171,113645,0,1764027768,13856.42154517999,34.48638783000206,53072.121067680004
2025-11-24,23:42:50.000,328,11161138,113605,0,1764027769,13856.67078865,34.59917390999908,53072.06517072001
2025-11-24,23:42:51.000,328,11161195,113845,0,1764027770,13856.946977359992,34.70491086000402,53072.121067680004
2025-11-24,23:42:52.000,328,11161227,113565,0,1764027771,13857.176011899988,34.796549550002965,53072.072157840004
2025-11-24,23:42:53.000,328,11161142,113645,0,1764027772,13857.411782749994,34.86704085000383,53072.13504192001
2025-11-24,23:42:54.000,328,11161159,113565,0,1764027773,13857.60713574,34.94458128000406,53072.142029040006
2025-11-24,23:42:55.000,328,11161159,113765,0,1764027774,13857.863115519991,34.94458128000406,53072.21888736
2025-11-24,23:42:56.000,328,11161195,113565,0,1764027775,13857.991105410001,35.029170840003644,53072.21888736
2025-11-24,23:42:57.000,328,11161170,113805,0,1764027776,13858.139304229997,35.022121710004285,53072.24683584
2025-11-24,23:42:58.000,328,11161262,113565,0,1764027777,13858.260557809997,35.036219970003,53072.21190024001
2025-11-24,23:42:59.000,328,11161186,113685,0,1764027778,13858.375075079988,35.029170840003644,53072.3376684
2025-11-24,23:43:00.000,328,11161208,113485,0,1764027779,13858.449174489993,35.04326910000236,53072.3376684
2025-11-24,23:43:01.000,328,11161184,113405,0,1764027780,13858.597373309989,35.00802344999829,53072.37959112001
2025-11-24,23:43:02.000,328,11161227,113565,0,1764027781,13858.651263789994,35.04326910000236,53072.39356536
2025-11-24,23:43:03.000,328,11161238,113605,0,1764027782,13858.772517369995,35.036219970003,53072.38657824
2025-11-24,23:43:04.000,328,11161224,113445,0,1764027783,13858.80619892,35.05031823000172,53072.53330776
2025-11-24,23:43:06.000,328,11161243,113525,0,1764027785,13858.81967153999,35.12785866000195,53072.44946232001
2025-11-24,23:43:06.000,328,11161186,113525,0,1764027785,13858.92071618999,35.11376040000323,53072.48439792
2025-11-24,23:43:07.000,328,11161254,113645,0,1764027786,13858.94092511999,35.11376040000323,53072.46343656
2025-11-24,23:43:08.000,328,11161251,113925,0,1764027787,13858.96787036,35.198349960002815,53072.54728200001
2025-11-24,23:43:09.000,328,11161242,113485,0,1764027788,13858.96787036,35.261792130004324,53072.575230480004
2025-11-24,23:43:10.000,328,11161198,113565,0,1764027789,13858.974606669995,35.33933256000455,53072.61016608
2025-11-24,23:43:11.000,328,11161252,113845,0,1764027790,13858.974606669995,35.40982385999814,53072.58920472001
2025-11-24,23:43:12.000,328,11161227,113645,0,1764027791,13858.913979879995,35.50146255000436,53072.596191840006
2025-11-24,23:43:13.000,328,11161261,113725,0,1764027792,13858.893770949995,35.53670820000116,53072.58920472001
2025-11-24,23:43:14.000,328,11161220,113605,0,1764027793,13858.79946260999,35.607199500002025,53072.65907592
2025-11-24,23:43:15.000,328,11161298,113485,0,1764027794,13858.691681649994,35.63539601999946,53072.5822176
2025-11-24,23:43:16.000,328,11161206,113605,0,1764027795,13858.597373309989,35.69883819000097,53072.63112744
2025-11-24,23:43:17.000,328,11161257,113605,0,1764027796,13858.476119729989,35.76932949000184,53072.58920472001
2025-11-24,23:43:18.000,328,11161185,114005,0,1764027797,13858.314448290002,35.832771660003345,53072.61016608
2025-11-24,23:43:19.000,328,11161292,113765,0,1764027798,13858.186458399992,35.8750664399995,53072.54728200001
2025-11-24,23:43:20.000,328,11161200,113925,0,1764027799,13858.018050649996,35.896213830004854,53072.58920472001
2025-11-24,23:43:21.000,328,11161295,113605,0,1764027800,13857.89006076,35.973754259997804,53072.53330776
2025-11-24,23:43:22.000,328,11161211,113925,0,1764027801,13857.72165300999,36.00195078000252,53072.54728200001
2025-11-24,23:43:23.000,328,11161279,113485,0,1764027802,13857.593663119995,36.03014729999995,53072.49837216001
2025-11-24,23:43:24.000,328,11161229,113605,0,1764027803,13857.51956370999,36.04424555999867,53072.48439792
2025-11-24,23:43:25.000,328,11161210,113445,0,1764027804,13857.43872798999,36.072442080003384,53072.39356536
2025-11-24,23:43:26.000,328,11161289,113565,0,1764027805,13857.384837509999,36.0865403400021,53072.372604
2025-11-24,23:43:27.000,328,11161267,113605,0,1764027806,13857.357892269989,36.12883511999826,53072.32369416
2025-11-24,23:43:28.000,328,11161287,113565,0,1764027807,13857.405046439999,36.15703164000297,53072.33068128001
2025-11-24,23:43:29.000,328,11161275,113645,0,1764027808,13857.47914584999,36.185228160000406,53072.197926
2025-11-24,23:43:30.000,328,11161187,113445,0,1764027809,13857.53977263999,36.21342467999784,53072.197926
2025-11-24,23:43:31.000,328,11161310,113565,0,1764027810,13857.56671788,36.25571946000127,53072.07914496
2025-11-24,23:43:32.000,328,11161227,113765,0,1764027811,13857.674498839995,36.30506337000406,53072.0581836
2025-11-24,23:43:33.000,328,11161325,113645,0,1764027812,13857.82269765999,36.34735815000022,53072.00228664
2025-11-24,23:43:34.000,328,11161202,113325,0,1764027813,13857.903533379991,36.431947709999804,53072.03722224
2025-11-24,23:43:35.000,328,11161190,113605,0,1764027814,13858.011314340001,36.53768466000474,53071.91145408
2025-11-24,23:43:36.000,328,11161306,113845,0,1764027815,13858.098886369997,36.66456900000048,53071.855557120005
2025-11-24,23:43:37.000,328,11161225,113605,0,1764027816,13858.206667329992,36.73506030000135,53071.79267304
2025-11-24,23:43:38.000,328,11161283,113725,0,1764027817,13858.247085189993,36.85489550999773,53071.806647280006
2025-11-24,23:43:39.000,328,11161207,113605,0,1764027818,13858.280766739997,36.94653420000395,53071.79267304
2025-11-24,23:43:40.000,328,11161187,113365,0,1764027819,13858.280766739997,37.009976369998185,53071.757737440006
2025-11-24,23:43:41.000,328,11161216,113245,0,1764027820,13858.314448290002,37.101615060004406,53071.673892
2025-11-24,23:43:42.000,328,11161281,113565,0,1764027821,13858.247085189993,37.15800809999928,53071.65991776001
2025-11-24,23:43:43.000,328,11161244,113605,0,1764027822,13858.260557809997,37.19325375000335,53071.66690488
2025-11-24,23:43:44.000,328,11161199,113725,0,1764027823,13858.125831609992,37.235548529999505,53071.638956400006
2025-11-24,23:43:45.000,328,11161206,113765,0,1764027824,13858.078677439997,37.27079418000358,53071.59703368
2025-11-24,23:43:46.000,328,11161286,113805,0,1764027825,13857.957423859996,37.30603983000037,53071.590046560006
2025-11-24,23:43:47.000,328,11161225,113725,0,1764027826,13857.836170279996,37.32013808999909,53071.57607232
2025-11-24,23:43:48.000,328,11161313,113765,0,1764027827,13857.70144407999,37.29899070000101,53071.59703368
2025-11-24,23:43:49.000,328,11161214,113365,0,1764027828,13857.613872049995,37.31308895999973,53071.59703368
2025-11-24,23:43:50.000,328,11161274,113605,0,1764027829,13857.45893691999,37.32718721999845,53071.590046560006
2025-11-24,23:43:51.000,328,11161328,114085,0,1764027830,13857.310738099994,37.37653113000124,53071.59703368
2025-11-24,23:43:52.000,328,11161254,113685,0,1764027831,13857.149066659993,37.41882591000467,53071.52716248
2025-11-24,23:43:53.000,328,11161317,113565,0,1764027832,13857.021076769997,37.475218949999544,53071.51318824001
2025-11-24,23:43:54.000,328,11161227,113565,0,1764027833,13856.832460090001,37.56685763999849,53071.51318824001
2025-11-24,23:43:55.000,328,11161222,113765,0,1764027834,13856.684261269991,37.693741980001505,53071.499214
2025-11-24,23:43:56.000,328,11161294,113765,0,1764027835,13856.495644589995,37.82062632000452,53071.43632992
2025-11-24,23:43:57.000,328,11161292,113805,0,1764027836,13856.30702791,37.89816675000475,53071.401394320004
2025-11-24,23:43:58.000,328,11161233,113805,0,1764027837,13856.152092779994,37.96160891999898,53071.32453600001
2025-11-24,23:43:59.000,328,11161266,113645,0,1764027838,13856.003893959998,38.053247609997925,53071.29658752001
2025-11-24,23:44:00.000,328,11161308,113565,0,1764027839,13855.855695140002,38.144886300004146,53071.233703440004
2025-11-24,23:44:01.000,328,11161219,113525,0,1764027840,13855.781595729997,38.20127933999902,53071.19876784
2025-11-24,23:44:02.000,328,11161269,113605,0,1764027841,13855.687287389992,38.29291802999796,53071.16383224
2025-11-24,23:44:03.000,328,11161241,113605,0,1764027842,13855.694023700002,38.34931107000011,53071.07299968
2025-11-24,23:44:04.000,328,11161282,113645,0,1764027843,13855.707496319992,38.34931107000011,53071.01011560001
2025-11-24,23:44:05.000,328,11161337,113245,0,1764027844,13855.727705249992,38.328163680002035,53070.968192880006
2025-11-24,23:44:06.000,328,11161241,113765,0,1764027845,13855.828749899993,38.34931107000011,53070.87736032
2025-11-24,23:44:07.000,328,11161218,113525,0,1764027846,13855.889376689993,38.321114550002676,53070.87736032
2025-11-24,23:44:08.000,328,11161320,113645,0,1764027847,13855.889376689993,38.321114550002676,53070.82845048
2025-11-24,23:44:09.000,328,11161256,113685,0,1764027848,13855.929794549993,38.31406542000332,53070.82845048
2025-11-24,23:44:10.000,328,11161273,113525,0,1764027849,13855.956739789988,38.278819769999245,53070.800502000006
2025-11-24,23:44:11.000,328,11161280,113485,0,1764027850,13855.956739789988,38.26472151000053,53070.71665656
2025-11-24,23:44:12.000,328,11161204,113765,0,1764027851,13855.963476099998,38.24357412000245,53070.6607596
2025-11-24,23:44:13.000,328,11161206,113805,0,1764027852,13855.983685029998,38.158984560002864,53070.70966944
2025-11-24,23:44:14.000,328,11161242,113725,0,1764027853,13855.902849309998,38.1871810800003,53070.62582400001
2025-11-24,23:44:15.000,328,11161210,114085,0,1764027854,13855.815277280002,38.21537759999774,53070.54896568
2025-11-24,23:44:16.000,328,11161284,113605,0,1764027855,13855.747914179992,38.20127933999902,53070.55595280001
2025-11-24,23:44:17.000,328,11161249,113765,0,1764027856,13855.694023700002,38.25062325000181,53070.60486264001
2025-11-24,23:44:18.000,328,11161228,113765,0,1764027857,13855.572770120001,38.30701629000396,53070.562939920004
2025-11-24,23:44:19.000,328,11161323,113765,0,1764027858,13855.532352260001,38.30701629000396,53070.52800432
2025-11-24,23:44:20.000,328,11161293,113565,0,1764027859,13855.45151654,38.39160585000354,53070.47210736
2025-11-24,23:44:21.000,328,11161264,113605,0,1764027860,13855.38415343999,38.41980237000098,53070.465120240005
2025-11-24,23:44:23.000,328,11161287,113605,0,1764027862,13855.276372479995,38.532588449998,53070.40922328001
2025-11-24,23:44:24.000,328,11161338,114045,0,1764027863,13855.20900938,38.58193236000079,53070.33935208001
2025-11-24,23:44:25.000,328,11161346,113765,0,1764027864,13855.26289985999,38.63832540000294,53070.33236496
2025-11-24,23:44:26.000,328,11161234,113725,0,1764027865,13855.20900938,38.70881670000381,53070.29044224001
2025-11-24,23:44:27.000,328,11161274,113605,0,1764027866,13855.215745689995,38.744062350000604,53070.227558160004
2025-11-24,23:44:28.000,328,11161225,113485,0,1764027867,13855.18206413999,38.80045539000275,53070.19960968001
2025-11-24,23:44:29.000,328,11161290,113885,0,1764027868,13855.16185520999,38.84275016999891,53070.15069984001
2025-11-24,23:44:30.000,328,11161235,113565,0,1764027869,13855.175327829995,38.87094669000362,53070.18563544
2025-11-24,23:44:31.000,328,11161258,113605,0,1764027870,13855.12817366,38.93438885999785,53070.1367256
2025-11-24,23:44:32.000,328,11161310,113565,0,1764027871,13855.08101948999,38.955536250003206,53070.11576424
2025-11-24,23:44:33.000,328,11161233,113765,0,1764027872,13855.04733794,38.9907819,53070.12275136001
2025-11-24,23:44:34.000,328,11161300,113725,0,1764027873,13854.986711149999,39.06832233000023,53070.10179000001
2025-11-24,23:44:35.000,328,11161312,113605,0,1764027874,13854.885666499998,39.11061711000366,53070.080828640006
2025-11-24,23:44:36.000,328,11161293,113725,0,1764027875,13854.831776019993,39.22340319000068,53070.01794456
2025-11-24,23:44:37.000,328,11161317,113765,0,1764027876,13854.757676609988,39.322091009998985,53069.98300896001
2025-11-24,23:44:38.000,328,11161238,113525,0,1764027877,13854.757676609988,39.39963143999921,53069.927112
2025-11-24,23:44:39.000,328,11161340,113765,0,1764027878,13854.683577199998,39.47012274000008,53069.857240799996
2025-11-24,23:44:40.000,328,11161287,113645,0,1764027879,13854.670104579993,39.56881055999838,53069.8223052
2025-11-24,23:44:41.000,328,11161213,113725,0,1764027880,13854.697049820003,39.597007080003095,53069.752434
2025-11-24,23:44:42.000,328,11161242,113205,0,1764027881,13854.784621849998,39.68159664000268,53069.71749840001
2025-11-24,23:44:43.000,328,11161256,113325,0,1764027882,13854.825039709998,39.6956949000014,53069.689549919996
2025-11-24,23:44:44.000,328,11161303,114125,0,1764027883,13854.926084359999,39.70274403000076,53069.63365296
2025-11-24,23:44:45.000,328,11161272,113685,0,1764027884,13854.953029599994,39.6956949000014,53069.5428204
2025-11-24,23:44:46.000,328,11161309,113485,0,1764027885,13855.054074249994,39.6604492500046,53069.521859039996
2025-11-24,23:44:47.000,328,11161294,113605,0,1764027886,13855.094492109994,39.589957950003736,53069.46596208
2025-11-24,23:44:48.000,328,11161253,113685,0,1764027887,13855.06754687,39.547663170000305,53069.39609088
2025-11-24,23:44:49.000,328,11161303,113445,0,1764027888,13855.04060162999,39.51241752000351,53069.39609088
2025-11-24,23:44:50.000,328,11161349,113565,0,1764027889,13854.939556979989,39.420778830004565,53069.36115528001
2025-11-24,23:44:51.000,328,11161296,113645,0,1764027890,13854.804830779998,39.35733666000306,53069.33320680001
2025-11-24,23:44:52.000,328,11161231,113685,0,1764027891,13854.676840890002,39.34323840000434,53069.33320680001
2025-11-24,23:44:53.000,328,11161330,113685,0,1764027892,13854.468015279992,39.27274710000347,53069.28429696001
2025-11-24,23:44:54.000,328,11161337,113765,0,1764027893,13854.2120355,39.26569797000411,53069.27032272
2025-11-24,23:44:55.000,328,11161358,113605,0,1764027894,13853.915637859995,39.202255800002604,53069.13756744
2025-11-24,23:44:56.000,328,11161276,113565,0,1764027895,13853.625976529998,39.15996101999917,53069.1585288
2025-11-24,23:44:57.000,328,11161249,113765,0,1764027896,13853.396941990002,39.1035679800043,53069.13058032
2025-11-24,23:44:58.000,328,11161308,113485,0,1764027897,13853.120753279996,39.12471537000238,53069.004812160005
2025-11-24,23:44:59.000,328,11161240,113685,0,1764027898,13852.85130088,39.145862760000455,53068.97686368001
2025-11-24,23:45:00.000,328,11161303,113565,0,1764027899,13852.66268419999,39.089469719998306,53068.851095519996
2025-11-24,23:45:01.000,328,11161287,113405,0,1764027900,13852.474067519994,39.05422407000151,53068.837121280005
2025-11-24,23:45:02.000,328,11161335,113485,0,1764027901,13852.325868699998,39.00488015999872,53068.69039176001
2025-11-24,23:45:03.000,328,11161283,113605,0,1764027902,13852.184406189997,38.93438885999785,53068.6344948
2025-11-24,23:45:04.000,328,11161247,113805,0,1764027903,13852.110306779992,38.88504495000234,53068.550649360004
2025-11-24,23:45:05.000,328,11161303,113645,0,1764027904,13852.083361539997,38.82160278000083,53068.42488120001
2025-11-24,23:45:06.000,328,11161306,113765,0,1764027905,13852.096834160002,38.72291496000253,53068.41789408
2025-11-24,23:45:07.000,328,11161303,113525,0,1764027906,13852.137252020002,38.60307974999887,53068.27815168001
2025-11-24,23:45:08.000,328,11161273,113685,0,1764027907,13852.251769289993,38.504391930000565,53068.15238352
2025-11-24,23:45:09.000,328,11161338,113685,0,1764027908,13852.359550249988,38.447998889998416,53068.09648656
2025-11-24,23:45:10.000,328,11161245,113605,0,1764027909,13852.460594899989,38.377507590004825,53067.97770552
2025-11-24,23:45:11.000,328,11161348,113685,0,1764027910,13852.615530029994,38.335212810001394,53067.94276992001
2025-11-24,23:45:12.000,328,11161329,113605,0,1764027911,13852.74351991999,38.24357412000245,53067.82398888001
2025-11-24,23:45:13.000,328,11161260,113605,0,1764027912,13852.84456456999,38.271770639999886,53067.677259359996
2025-11-24,23:45:14.000,328,11161257,113765,0,1764027913,13852.96581814999,38.25062325000181,53067.663285120005
2025-11-24,23:45:15.000,328,11161266,113725,0,1764027914,13853.080335419996,38.24357412000245,53067.565465440006
2025-11-24,23:45:16.000,328,11161272,113685,0,1764027915,13853.161171139996,38.285868899998604,53067.46764576001
2025-11-24,23:45:17.000,328,11161285,113565,0,1764027916,13853.255479480002,38.36340932999883,53067.35585184
2025-11-24,23:45:18.000,328,11161324,113725,0,1764027917,13853.329578889992,38.42685150000034,53067.28598064
2025-11-24,23:45:19.000,328,11161359,113485,0,1764027918,13853.363260439997,38.511441059999925,53067.26501928
2025-11-24,23:45:20.000,328,11161349,113405,0,1764027919,13853.491250329993,38.62422714000422,53067.18816096
2025-11-24,23:45:21.000,328,11161305,113485,0,1764027920,13853.625976529998,38.75111147999996,53067.09034128
2025-11-24,23:45:22.000,328,11161301,113565,0,1764027921,13853.720284869989,38.8568484300049,53067.0274572
2025-11-24,23:45:23.000,328,11161298,113525,0,1764027922,13853.834802139994,38.955536250003206,53066.99950872
2025-11-24,23:45:24.000,328,11161275,113885,0,1764027923,13853.94258309999,39.018978420004714,53066.943611760005
2025-11-24,23:45:25.000,328,11161362,113765,0,1764027924,13854.06383667999,39.11061711000366,53066.873740560004
2025-11-24,23:45:26.000,328,11161373,113565,0,1764027925,13854.18509025999,39.188157540003886,53066.86675344001
2025-11-24,23:45:27.000,328,11161271,113725,0,1764027926,13854.319816459996,39.27274710000347,53066.81784360001
2025-11-24,23:45:28.000,328,11161277,113605,0,1764027927,13854.434333730002,39.3502875300037,53066.86675344001
2025-11-24,23:45:29.000,328,11161281,113565,0,1764027928,13854.521905759997,39.44192622000264,53066.824830720005
2025-11-24,23:45:30.000,328,11161371,113605,0,1764027929,13854.562323619997,39.47012274000008,53066.873740560004
2025-11-24,23:45:31.000,328,11161309,113805,0,1764027930,13854.609477789993,39.51946665000287,53066.86675344001
2025-11-24,23:45:32.000,328,11161366,113365,0,1764027931,13854.575796240002,39.52651578000223,53066.873740560004
2025-11-24,23:45:33.000,328,11161287,113485,0,1764027932,13854.508433139992,39.554712299999665,53066.873740560004
2025-11-24,23:45:34.000,328,11161283,113485,0,1764027933,13854.434333730002,39.53356491000159,53066.894701920006
2025-11-24,23:45:35.000,328,11161351,113405,0,1764027934,13854.319816459996,39.52651578000223,53066.957586
2025-11-24,23:45:36.000,328,11161351,113725,0,1764027935,13854.10425453999,39.40668056999857,53066.943611760005
2025-11-24,23:45:37.000,328,11161365,113765,0,1764027936,13853.915637859995,39.34323840000434,53066.9226504
2025-11-24,23:45:38.000,328,11161273,113725,0,1764027937,13853.706812249999,39.315041879999626,53066.97854736
2025-11-24,23:45:39.000,328,11161304,113725,0,1764027938,13853.457568780002,39.195206670003245,53066.97854736
2025-11-24,23:45:40.000,328,11161353,113805,0,1764027939,13853.201588999997,39.11061711000366,53066.98553448001
2025-11-24,23:45:41.000,328,11161259,113765,0,1764027940,13852.938872909996,38.9907819,53066.9226504
2025-11-24,23:45:42.000,328,11161368,113725,0,1764027941,13852.66268419999,38.88504495000234,53066.894701920006
2025-11-24,23:45:43.000,328,11161363,113725,0,1764027942,13852.393231799993,38.786357130004035,53066.88771480001
2025-11-24,23:45:44.000,328,11161258,113645,0,1764027943,13852.218087740002,38.67357104999974,53066.81784360001
2025-11-24,23:45:45.000,328,11161395,113405,0,1764027944,13852.022734749997,38.567834100002074,53066.75495952
2025-11-24,23:45:46.000,328,11161276,113645,0,1764027945,13851.77349128,38.47619541000313,53066.6431656
2025-11-24,23:45:47.000,328,11161343,113765,0,1764027946,13851.69265556,38.36340932999883,53066.61521712
2025-11-24,23:45:48.000,328,11161346,113725,0,1764027947,13851.60508352999,38.31406542000332,53066.538358800004
2025-11-24,23:45:49.000,328,11161322,113565,0,1764027948,13851.53098412,38.23652499000309,53066.47547472
2025-11-24,23:45:50.000,328,11161284,113765,0,1764027949,13851.4501484,38.18013195000094,53066.45451336
2025-11-24,23:45:51.000,328,11161317,113525,0,1764027950,13851.44341208999,38.12373890999879,53066.31477096001
2025-11-24,23:45:52.000,328,11161392,113565,0,1764027951,13851.48382994999,38.088493260002,53066.27983536
2025-11-24,23:45:53.000,328,11161291,113765,0,1764027952,13851.497302569995,38.06029674000456,53066.16804144001
2025-11-24,23:45:54.000,328,11161348,113525,0,1764027953,13851.57140198,38.03210021999985,53066.14009296
2025-11-24,23:45:55.000,328,11161292,113645,0,1764027954,13851.59161091,37.96865804999834,53066.00733768001
2025-11-24,23:45:56.000,328,11161382,113565,0,1764027955,13851.71286449,37.926363270002184,53065.89554376
2025-11-24,23:45:57.000,328,11161354,113645,0,1764027956,13851.81390914,37.80652805999853,53065.867595280004
2025-11-24,23:45:58.000,328,11161341,113725,0,1764027957,13851.874535930001,37.72193849999894,53065.77676272
2025-11-24,23:45:59.000,328,11161372,113565,0,1764027958,13851.948635339992,37.61620155000128,53065.75580136
2025-11-24,23:46:00.000,328,11161301,113365,0,1764027959,13852.036207370002,37.517513730002975,53065.699904400004
2025-11-24,23:46:01.000,328,11161411,113685,0,1764027960,13852.036207370002,37.461120690000826,53065.67195592001
2025-11-24,23:46:02.000,328,11161375,113485,0,1764027961,13852.083361539997,37.35538374000316,53065.63702032
2025-11-24,23:46:03.000,328,11161318,113605,0,1764027962,13852.069888919992,37.24964678999822,53065.57413624001
2025-11-24,23:46:04.000,328,11161328,113685,0,1764027963,13851.982316889997,37.16505722999864,53065.58112336
2025-11-24,23:46:05.000,328,11161307,113605,0,1764027964,13851.894744860001,37.052271150001616,53065.483303680005
2025-11-24,23:46:06.000,328,11161305,113445,0,1764027965,13851.79370021,36.939485070004594,53065.40644536001
2025-11-24,23:46:07.000,328,11161284,113805,0,1764027966,13851.618556149995,36.819649860000936,53065.4204196
2025-11-24,23:46:08.000,328,11161333,113565,0,1764027967,13851.42993947,36.7914533400035,53065.33657416001
2025-11-24,23:46:09.000,328,11161298,113565,0,1764027968,13851.167223379998,36.699814650004555,53065.29465144
2025-11-24,23:46:10.000,328,11161361,113605,0,1764027969,13850.924716219997,36.66456900000048,53065.23176736
2025-11-24,23:46:11.000,328,11161360,113485,0,1764027970,13850.655263820001,36.650470740001765,53065.196831760004
2025-11-24,23:46:12.000,328,11161320,113685,0,1764027971,13850.43296559,36.63637248000305,53065.147921920005
2025-11-24,23:46:13.000,328,11161311,113565,0,1764027972,13850.197194739994,36.601126829998975,53065.06407648
2025-11-24,23:46:14.000,328,11161332,113765,0,1764027973,13850.008578059998,36.5799794400009,53064.97324392001
2025-11-24,23:46:15.000,328,11161371,113925,0,1764027974,13849.894060789993,36.57293031000154,53064.94529544
2025-11-24,23:46:16.000,328,11161345,113725,0,1764027975,13849.759334590002,36.594077699999616,53064.81952728
2025-11-24,23:46:17.000,328,11161332,113285,0,1764027976,13849.705444109997,36.601126829998975,53064.70773336001
2025-11-24,23:46:18.000,328,11161327,113525,0,1764027977,13849.638081010002,36.66456900000048,53064.61690080001
2025-11-24,23:46:19.000,328,11161311,113605,0,1764027978,13849.725653039997,36.66456900000048,53064.63786216001
2025-11-24,23:46:20.000,328,11161326,113485,0,1764027979,13849.806488759998,36.643421610002406,53064.45619704
2025-11-24,23:46:21.000,328,11161325,113645,0,1764027980,13849.921006029988,36.643421610002406,53064.4072872
2025-11-24,23:46:22.000,328,11161281,113765,0,1764027981,13850.035523299994,36.608175959998334,53064.260557680005
2025-11-24,23:46:23.000,328,11161344,113845,0,1764027982,13850.20393104999,36.55178292000346,53064.22562208
2025-11-24,23:46:24.000,328,11161305,113605,0,1764027983,13850.338657249995,36.474242490003235,53064.14876376
2025-11-24,23:46:25.000,328,11161357,113445,0,1764027984,13850.53401024,36.40375119000237,53064.05094408
2025-11-24,23:46:26.000,328,11161291,113525,0,1764027985,13850.709154299991,36.30506337000406,53064.05094408
2025-11-24,23:46:27.000,328,11161346,113325,0,1764027986,13850.884298359997,36.248670330001914,53063.98107288
2025-11-24,23:46:28.000,328,11161389,113725,0,1764027987,13850.971870389993,36.15703164000297,53063.96011152
2025-11-24,23:46:29.000,328,11161275,113605,0,1764027988,13851.106596589998,36.03719642999931,53063.925175920005
2025-11-24,23:46:30.000,328,11161351,113565,0,1764027989,13851.194168619993,35.94555774000037,53063.90421456
2025-11-24,23:46:31.000,328,11161335,113605,0,1764027990,13851.34236743999,35.896213830004854,53063.83434336
2025-11-24,23:46:32.000,328,11161313,113685,0,1764027991,13851.47035733,35.76932949000184,53063.77145928
2025-11-24,23:46:33.000,328,11161363,113405,0,1764027992,13851.56466566999,35.71998557999905,53063.757485040005
2025-11-24,23:46:34.000,328,11161317,113525,0,1764027993,13851.6522377,35.656543410004815,53063.71556232
2025-11-24,23:46:35.000,328,11161390,113565,0,1764027994,13851.719600799996,35.564904719998594,53063.68062672001
2025-11-24,23:46:36.000,328,11161392,113565,0,1764027995,13851.75328235,35.48736428999837,53063.72254944
2025-11-24,23:46:37.000,328,11161344,113405,0,1764027996,13851.807172829991,35.430971250003495,53063.659665360006
2025-11-24,23:46:38.000,328,11161408,114045,0,1764027997,13851.79370021,35.36047995000263,53063.659665360006
2025-11-24,23:46:39.000,328,11161333,113685,0,1764027998,13851.861063309996,35.3181851699992,53063.68062672001
2025-11-24,23:46:40.000,328,11161425,113565,0,1764027999,13851.874535930001,35.27589039000304,53063.64569112
2025-11-24,23:46:41.000,328,11161317,113685,0,1764028000,13851.888008549991,35.21949735000089,53063.65267824001
2025-11-24,23:46:42.000,328,11161341,113445,0,1764028001,13851.888008549991,35.205399090002174,53063.61075552001
2025-11-24,23:46:43.000,328,11161395,113645,0,1764028002,13851.894744860001,35.205399090002174,53063.6037684
2025-11-24,23:46:44.000,328,11161350,113645,0,1764028003,13851.921690099996,35.141956920000666,53063.6037684
2025-11-24,23:46:45.000,328,11161411,113445,0,1764028004,13851.968844269992,35.198349960002815,53063.61075552001
2025-11-24,23:46:46.000,328,11161344,113405,0,1764028005,13852.036207370002,35.261792130004324,53063.55485856
2025-11-24,23:46:47.000,328,11161363,113485,0,1764028006,13852.049679989992,35.3181851699992,53063.55485856
2025-11-24,23:46:48.000,328,11161363,113645,0,1764028007,13852.076625230002,35.438020380002854,53063.50594872
2025-11-24,23:46:49.000,328,11161350,113605,0,1764028008,13852.177669880002,35.557855589999235,53063.47800024
2025-11-24,23:46:50.000,328,11161441,113645,0,1764028009,13852.258505600003,35.71998557999905,53063.50594872
2025-11-24,23:46:51.000,328,11161409,113565,0,1764028010,13852.359550249988,35.88211556999886,53063.53389720001
2025-11-24,23:46:52.000,328,11161339,113805,0,1764028011,13852.487540139999,36.065392950004025,53063.40812904
2025-11-24,23:46:53.000,328,11161364,113685,0,1764028012,13852.56163954999,36.26276859000063,53063.43607752
2025-11-24,23:46:54.000,328,11161339,113485,0,1764028013,13852.68289312999,36.34735815000022,53063.47800024
2025-11-24,23:46:55.000,328,11161427,113685,0,1764028014,13852.77046516,36.481291620002594,53063.43607752
2025-11-24,23:46:56.000,328,11161363,113605,0,1764028015,13852.87150981,36.58702857000026,53063.41511616001
2025-11-24,23:46:57.000,328,11161354,113565,0,1764028016,13852.98602707999,36.62227422000433,53063.46402600001
2025-11-24,23:46:58.000,328,11161428,113765,0,1764028017,13853.019708629996,36.657519870001124,53063.4290904
2025-11-24,23:46:59.000,328,11161375,113605,0,1764028018,13853.140962209996,36.650470740001765,53063.48498736001
2025-11-24,23:47:00.000,328,11161359,113765,0,1764028019,13853.154434830001,36.643421610002406,53063.471013120004
2025-11-24,23:47:01.000,328,11161409,113765,0,1764028020,13853.154434830001,36.601126829998975,53063.471013120004
2025-11-24,23:47:02.000,328,11161372,113405,0,1764028021,13853.120753279996,36.53063552999811,53063.491974480006
2025-11-24,23:47:03.000,328,11161421,113525,0,1764028022,13852.999499699996,36.55178292000346,53063.51293584001
2025-11-24,23:47:04.000,328,11161339,113645,0,1764028023,13852.898455049995,36.50948814000003,53063.55485856
2025-11-24,23:47:05.000,328,11161399,113765,0,1764028024,13852.756992539995,36.50948814000003,53063.58280704001
2025-11-24,23:47:06.000,328,11161324,113645,0,1764028025,13852.568375859999,36.48834075000195,53063.5688328
2025-11-24,23:47:07.000,328,11161353,113565,0,1764028026,13852.359550249988,36.50948814000003,53063.589794160005
2025-11-24,23:47:08.000,328,11161425,113685,0,1764028027,13852.137252020002,36.5447337900041,53063.62472976
2025-11-24,23:47:09.000,328,11161384,113485,0,1764028028,13851.861063309996,36.58702857000026,53063.6037684
2025-11-24,23:47:10.000,328,11161333,113485,0,1764028029,13851.61181984,36.67161812999984,53063.54787144
2025-11-24,23:47:11.000,328,11161415,113605,0,1764028030,13851.369312679999,36.75620768999943,53063.589794160005
2025-11-24,23:47:12.000,328,11161415,113605,0,1764028031,13851.160487069988,36.840797249999014,53063.56184568001
2025-11-24,23:47:13.000,328,11161348,113765,0,1764028032,13850.904507289997,36.939485070004594,53063.519922960004
2025-11-24,23:47:14.000,328,11161342,113565,0,1764028033,13850.695681680001,37.02407463000418,53063.55485856
2025-11-24,23:47:15.000,328,11161439,113205,0,1764028034,13850.50706499999,37.1368607100012,53063.53389720001
2025-11-24,23:47:16.000,328,11161352,113525,0,1764028035,13850.36560248999,37.21440114000143,53063.50594872
2025-11-24,23:47:17.000,328,11161391,113565,0,1764028036,13850.32518462999,37.1368607100012,53063.45005176
2025-11-24,23:47:18.000,328,11161359,113525,0,1764028037,13850.33192094,37.08751679999841,53063.3592192
2025-11-24,23:47:19.000,328,11161434,113525,0,1764028038,13850.31171201,37.17915549000463,53063.36620632001
2025-11-24,23:47:20.000,328,11161448,113765,0,1764028039,13850.23087629,37.291941570001654,53063.3592192
2025-11-24,23:47:21.000,328,11161350,113645,0,1764028040,13850.25108522,37.341285480004444,53063.33127072
2025-11-24,23:47:22.000,328,11161428,113725,0,1764028041,13850.21066736,37.39062938999996,53063.31729648001
2025-11-24,23:47:23.000,328,11161434,113685,0,1764028042,13850.26455783999,37.37653113000124,53063.27537376001
2025-11-24,23:47:24.000,328,11161375,113325,0,1764028043,13850.26455783999,37.411776779998036,53063.29633512001
2025-11-24,23:47:25.000,328,11161405,113565,0,1764028044,13850.36560248999,37.40472764999868,53063.21248968
2025-11-24,23:47:26.000,328,11161441,113605,0,1764028045,13850.459910829995,37.37653113000124,53063.22646392001
2025-11-24,23:47:27.000,328,11161439,113445,0,1764028046,13850.53401024,37.3483346100038,53063.17056696
2025-11-24,23:47:28.000,328,11161475,113725,0,1764028047,13850.662000129996,37.341285480004444,53063.184541200004
2025-11-24,23:47:29.000,328,11161369,113765,0,1764028048,13850.769781089992,37.27079418000358,53063.14261848
2025-11-24,23:47:30.000,328,11161359,113645,0,1764028049,13850.911243599992,37.25669592000486,53063.205502560006
2025-11-24,23:47:31.000,328,11161434,113565,0,1764028050,13851.066178729998,37.22145027000079,53063.2194768
2025-11-24,23:47:32.000,328,11161376,113605,0,1764028051,13851.180695999989,37.228499400000146,53063.14261848
2025-11-24,23:47:33.000,328,11161446,113685,0,1764028052,13851.308685889999,37.291941570001654,53063.14261848
2025-11-24,23:47:34.000,328,11161383,113885,0,1764028053,13851.42320315999,37.30603983000037,53063.205502560006
2025-11-24,23:47:35.000,328,11161380,113565,0,1764028054,13851.55119305,37.3835802600006,53063.14960560001
2025-11-24,23:47:36.000,328,11161432,113685,0,1764028055,13851.60508352999,37.43292417000339,53063.184541200004
2025-11-24,23:47:37.000,328,11161367,113405,0,1764028056,13851.658974009995,37.4822680799989,53063.19152832
2025-11-24,23:47:38.000,328,11161391,113525,0,1764028057,13851.70612817999,37.524562860002334,53063.22646392001
2025-11-24,23:47:39.000,328,11161443,113565,0,1764028058,13851.66571031999,37.5950541600032,53063.23345104
2025-11-24,23:47:40.000,328,11161454,113445,0,1764028059,13851.63202877,37.63029981,53063.289348
2025-11-24,23:47:41.000,328,11161428,113565,0,1764028060,13851.58487459999,37.72193849999894,53063.28236088
2025-11-24,23:47:42.000,328,11161400,113565,0,1764028061,13851.53098412,37.77833154000109,53063.3592192
2025-11-24,23:47:43.000,328,11161456,113405,0,1764028062,13851.49056626,37.877019359999395,53063.33127072
2025-11-24,23:47:44.000,328,11161472,113925,0,1764028063,13851.389521609999,37.96160891999898,53063.41511616001
2025-11-24,23:47:45.000,328,11161476,113405,0,1764028064,13851.32215850999,37.98980544000369,53063.46402600001
2025-11-24,23:47:46.000,328,11161478,113485,0,1764028065,13851.295213269994,38.03210021999985,53063.44306464001
2025-11-24,23:47:47.000,328,11161388,113525,0,1764028066,13851.254795409994,38.109640650000074,53063.471013120004
2025-11-24,23:47:48.000,328,11161438,113525,0,1764028067,13851.200904929989,38.22947586000373,53063.51293584001
2025-11-24,23:47:49.000,328,11161441,113565,0,1764028068,13851.194168619993,38.278819769999245,53063.53389720001
2025-11-24,23:47:50.000,328,11161394,113645,0,1764028069,13851.173959689993,38.41275324000162,53063.589794160005
2025-11-24,23:47:51.000,328,11161415,113445,0,1764028070,13851.207641239998,38.511441059999925,53063.58280704001
2025-11-24,23:47:52.000,328,11161445,113765,0,1764028071,13851.214377549994,38.6453745300023,53063.687613840004
2025-11-24,23:47:53.000,328,11161434,113405,0,1764028072,13851.248059099998,38.737013220001245,53063.68062672001
2025-11-24,23:47:54.000,328,11161437,113525,0,1764028073,13851.241322789989,38.913241469999775,53063.75049792001
2025-11-24,23:47:55.000,328,11161423,113645,0,1764028074,13851.301949579989,39.03307668000343,53063.77145928
2025-11-24,23:47:56.000,328,11161423,113645,0,1764028075,13851.34236743999,39.152911889999814,53063.77145928
2025-11-24,23:47:57.000,328,11161384,113605,0,1764028076,13851.34236743999,39.20930493000196,53063.79940776001
2025-11-24,23:47:58.000,328,11161423,113525,0,1764028077,13851.335631129994,39.35733666000306,53063.83434336
2025-11-24,23:47:59.000,328,11161465,113685,0,1764028078,13851.36257636999,39.45602448000136,53063.79940776001
2025-11-24,23:48:00.000,328,11161477,113605,0,1764028079,13851.396257919994,39.56881055999838,53063.89024032
2025-11-24,23:48:01.000,328,11161462,113485,0,1764028080,13851.355840059994,39.63930185999925,53063.925175920005
2025-11-24,23:48:02.000,328,11161476,113645,0,1764028081,13851.396257919994,39.75208794000355,53063.925175920005
2025-11-24,23:48:03.000,328,11161424,113805,0,1764028082,13851.42320315999,39.822579240004416,53063.90421456
2025-11-24,23:48:04.000,328,11161391,113645,0,1764028083,13851.46362101999,39.89307053999801,53063.96011152
2025-11-24,23:48:05.000,328,11161462,113725,0,1764028084,13851.46362101999,39.91421793000336,53063.98107288
2025-11-24,23:48:06.000,328,11161370,113805,0,1764028085,13851.52424780999,39.92831619000208,53064.01600848001
2025-11-24,23:48:07.000,328,11161420,113485,0,1764028086,13851.59161091,39.91421793000336,53063.98107288
2025-11-24,23:48:08.000,328,11161422,113765,0,1764028087,13851.63202877,39.907168800004,53064.00203424
2025-11-24,23:48:09.000,328,11161413,113565,0,1764028088,13851.72633710999,39.86487402000057,53063.98107288
2025-11-24,23:48:10.000,328,11161387,113725,0,1764028089,13851.81390914,39.80143184999906,53064.022995600004
2025-11-24,23:48:11.000,328,11161511,113405,0,1764028090,13851.948635339992,39.7943827199997,53064.00902136
2025-11-24,23:48:12.000,328,11161435,113485,0,1764028091,13852.076625230002,39.73798968000483,53064.043956960006
2025-11-24,23:48:13.000,328,11161474,113565,0,1764028092,13852.184406189997,39.71684228999948,53064.05094408
2025-11-24,23:48:14.000,328,11161460,113605,0,1764028093,13852.298923459988,39.68159664000268,53064.05094408
2025-11-24,23:48:15.000,328,11161403,113685,0,1764028094,13852.440385969989,39.6956949000014,53064.07889256
2025-11-24,23:48:16.000,328,11161406,113725,0,1764028095,13852.58184847999,39.70274403000076,53064.07889256
2025-11-24,23:48:17.000,328,11161451,113765,0,1764028096,13852.76372884999,39.730940549998195,53064.11382816001
2025-11-24,23:48:18.000,328,11161425,113685,0,1764028097,13852.938872909996,39.74503881000419,53064.00902136
2025-11-24,23:48:19.000,328,11161493,113365,0,1764028098,13853.080335419996,39.773235330001626,53064.02998272
2025-11-24,23:48:20.000,328,11161464,113485,0,1764028099,13853.248743169992,39.80143184999906,53064.06491832001
2025-11-24,23:48:21.000,328,11161442,113845,0,1764028100,13853.430623539993,39.829628370003775,53064.07190544
2025-11-24,23:48:22.000,328,11161450,113445,0,1764028101,13853.619240219989,39.907168800004,53064.12081528
2025-11-24,23:48:23.000,328,11161466,113645,0,1764028102,13853.834802139994,39.90011967000464,53064.07889256
2025-11-24,23:48:24.000,328,11161419,113445,0,1764028103,13854.036891439995,39.97766010000487,53064.10684104
2025-11-24,23:48:25.000,328,11161489,113565,0,1764028104,13854.27266229,39.99175836000359,53064.09985392
2025-11-24,23:48:26.000,328,11161453,113605,0,1764028105,13854.582532549997,40.062249660004454,53064.07889256
2025-11-24,23:48:27.000,328,11161476,113405,0,1764028106,13854.831776019993,40.04815139999846,53064.05094408
2025-11-24,23:48:28.000,328,11161429,113605,0,1764028107,13855.114701039995,40.09044618000189,53064.10684104
2025-11-24,23:48:29.000,328,11161479,113565,0,1764028108,13855.35047189,40.13979009000468,53064.092866800005
2025-11-24,23:48:30.000,328,11161507,113845,0,1764028109,13855.640133219997,40.16798661000212,53064.1278024
2025-11-24,23:48:31.000,328,11161450,113645,0,1764028110,13855.896113000003,40.189134000000195,53064.211647840006
2025-11-24,23:48:32.000,328,11161464,114085,0,1764028111,13856.091465989994,40.125691829998686,53064.25357056001
2025-11-24,23:48:33.000,328,11161525,113565,0,1764028112,13856.25987373999,40.11159356999997,53064.337416
2025-11-24,23:48:34.000,328,11161411,113605,0,1764028113,13856.34070945999,40.062249660004454,53064.33042888001
2025-11-24,23:48:35.000,328,11161436,113565,0,1764028114,13856.44849042,40.01995488000102,53064.42126144001
2025-11-24,23:48:36.000,328,11161499,113605,0,1764028115,13856.36091838999,39.92831619000208,53064.428248560005
2025-11-24,23:48:37.000,328,11161423,113525,0,1764028116,13856.26661005,39.86487402000057,53064.428248560005
2025-11-24,23:48:38.000,328,11161482,113565,0,1764028117,13856.165565399999,39.75208794000355,53064.56799096001
2025-11-24,23:48:39.000,328,11161431,113605,0,1764028118,13856.071257059994,39.61815447000117,53064.6518364
2025-11-24,23:48:40.000,328,11161436,113365,0,1764028119,13855.875904070002,39.4842209999988,53064.68677200001
2025-11-24,23:48:41.000,328,11161495,113725,0,1764028120,13855.687287389992,39.39963143999921,53064.74266896
2025-11-24,23:48:42.000,328,11161413,113565,0,1764028121,13855.532352260001,39.34323840000434,53064.79856592
2025-11-24,23:48:43.000,328,11161420,113125,0,1764028122,13855.377417129996,39.24455057999876,53064.7915788
2025-11-24,23:48:44.000,328,11161478,113445,0,1764028123,13855.2898451,39.25159970999812,53064.83350152001
2025-11-24,23:48:45.000,328,11161440,113565,0,1764028124,13855.22921831,39.25864884000475,53064.861450000004
2025-11-24,23:48:46.000,328,11161419,113645,0,1764028125,13855.14164627999,39.30094362000091,53064.84747576
2025-11-24,23:48:47.000,328,11161468,113605,0,1764028126,13855.155118899995,39.322091009998985,53064.90337272001
2025-11-24,23:48:48.000,328,11161511,113765,0,1764028127,13855.14838259,39.39258230999985,53064.84048864
2025-11-24,23:48:49.000,328,11161476,113205,0,1764028128,13855.235954619995,39.47012274000008,53064.812540160005
2025-11-24,23:48:50.000,328,11161521,113605,0,1764028129,13855.357208199996,39.57585968999774,53064.77760456
2025-11-24,23:48:51.000,328,11161491,113645,0,1764028130,13855.4919344,39.68864577000204,53064.77061744
2025-11-24,23:48:52.000,328,11161455,113445,0,1764028131,13855.619924289997,39.75208794000355,53064.80555304001
2025-11-24,23:48:53.000,328,11161510,113325,0,1764028132,13855.815277280002,39.80848097999842,53064.77760456
2025-11-24,23:48:54.000,328,11161452,113525,0,1764028133,13855.902849309998,39.85782489000121,53064.82651440001
2025-11-24,23:48:55.000,328,11161463,113405,0,1764028134,13856.064520749998,39.92126706000272,53064.80555304001
2025-11-24,23:48:56.000,328,11161490,113405,0,1764028135,13856.21945587999,39.92831619000208,53064.7915788
2025-11-24,23:48:57.000,328,11161412,113725,0,1764028136,13856.435017799995,39.92126706000272,53064.763630320005
2025-11-24,23:48:58.000,328,11161463,113405,0,1764028137,13856.54279875999,39.86487402000057,53064.75664320001
2025-11-24,23:48:59.000,328,11161491,113525,0,1764028138,13856.711206510001,39.787333590000344,53064.74266896
2025-11-24,23:49:00.000,328,11161462,113565,0,1764028139,13856.859405329997,39.73798968000483,53064.74965608
2025-11-24,23:49:01.000,328,11161521,113445,0,1764028140,13857.088439869993,39.65340011999797,53064.75664320001
2025-11-24,23:49:02.000,328,11161485,113685,0,1764028141,13857.297265479989,39.62520360000053,53064.78459168001
2025-11-24,23:49:03.000,328,11161428,113685,0,1764028142,13857.492618469994,39.57585968999774,53064.77061744
2025-11-24,23:49:04.000,328,11161501,113685,0,1764028143,13857.68123514999,39.540614040000946,53064.77760456
2025-11-24,23:49:05.000,328,11161498,113765,0,1764028144,13857.89006076,39.4842209999988,53064.85446288001
2025-11-24,23:49:06.000,328,11161496,113485,0,1764028145,13858.098886369997,39.43487709000328,53064.882411360006
2025-11-24,23:49:07.000,328,11161503,113645,0,1764028146,13858.233612570002,39.44192622000264,53064.8963856
2025-11-24,23:49:08.000,328,11161508,113685,0,1764028147,13858.415492939988,39.39258230999985,53064.882411360006
2025-11-24,23:49:09.000,328,11161413,113485,0,1764028148,13858.597373309989,39.40668056999857,53064.94529544
2025-11-24,23:49:10.000,328,11161467,113485,0,1764028149,13858.70515427,39.41372969999793,53064.94529544
2025-11-24,23:49:11.000,328,11161488,113565,0,1764028150,13858.73883581999,39.38553318000049,53065.01516664
2025-11-24,23:49:12.000,328,11161575,113605,0,1764028151,13858.80619892,39.39963143999921,53065.050102240006
2025-11-24,23:49:13.000,328,11161459,113485,0,1764028152,13858.79946260999,39.39963143999921,53065.08503784
2025-11-24,23:49:14.000,328,11161442,113725,0,1764028153,13858.711890579994,39.420778830004565,53065.1059992
2025-11-24,23:49:15.000,328,11161467,113565,0,1764028154,13858.68494534,39.43487709000328,53065.16189616001
2025-11-24,23:49:16.000,328,11161573,113525,0,1764028155,13858.570428069994,39.420778830004565,53065.18285752
2025-11-24,23:49:17.000,328,11161448,113645,0,1764028156,13858.462647109998,39.491270129998156,53065.196831760004
2025-11-24,23:49:18.000,328,11161516,113445,0,1764028157,13858.388547699993,39.47717186999944,53065.21080600001
2025-11-24,23:49:19.000,328,11161458,113525,0,1764028158,13858.314448290002,39.46307361000072,53065.196831760004
2025-11-24,23:49:20.000,328,11161449,113605,0,1764028159,13858.280766739997,39.44192622000264,53065.16888328001
2025-11-24,23:49:21.000,328,11161513,113725,0,1764028160,13858.274030430002,39.39963143999921,53065.16888328001
2025-11-24,23:49:22.000,328,11161479,113405,0,1764028161,13858.220139949997,39.38553318000049,53065.22478024
2025-11-24,23:49:23.000,328,11161479,113685,0,1764028162,13858.206667329992,39.35733666000306,53065.217793120006
2025-11-24,23:49:24.000,328,11161498,113685,0,1764028163,13858.226876259992,39.315041879999626,53065.217793120006
2025-11-24,23:49:25.000,328,11161456,113645,0,1764028164,13858.247085189993,39.26569797000411,53065.13394768
2025-11-24,23:49:26.000,328,11161476,113765,0,1764028165,13858.233612570002,39.27979623000283,53065.18285752
2025-11-24,23:49:27.000,328,11161575,113805,0,1764028166,13858.267294119993,39.27274710000347,53065.196831760004
2025-11-24,23:49:28.000,328,11161475,113605,0,1764028167,13858.334657220003,39.25159970999812,53065.28766432001
2025-11-24,23:49:29.000,328,11161457,113525,0,1764028168,13858.321184599998,39.20930493000196,53065.23875448001
2025-11-24,23:49:30.000,328,11161515,113525,0,1764028169,13858.321184599998,39.12471537000238,53065.18984464001
2025-11-24,23:49:31.000,328,11161500,113805,0,1764028170,13858.321184599998,39.138813630001096,53065.1758704
2025-11-24,23:49:32.000,328,11161492,113605,0,1764028171,13858.220139949997,39.089469719998306,53065.2457416
2025-11-24,23:49:33.000,328,11161538,113565,0,1764028172,13858.206667329992,39.11766624000302,53065.16888328001
2025-11-24,23:49:34.000,328,11161566,113525,0,1764028173,13858.058468509997,39.1035679800043,53065.16189616001
2025-11-24,23:49:35.000,328,11161493,113405,0,1764028174,13857.957423859996,39.1035679800043,53065.1758704
2025-11-24,23:49:36.000,328,11161567,113405,0,1764028175,13857.876588139996,39.17405927999789,53065.196831760004
2025-11-24,23:49:37.000,328,11161544,113605,0,1764028176,13857.775543489995,39.23045232000004,53065.18984464001
2025-11-24,23:49:38.000,328,11161477,113565,0,1764028177,13857.60713574,39.30799275000027,53065.1758704
2025-11-24,23:49:39.000,328,11161422,113565,0,1764028178,13857.53977263999,39.40668056999857,53065.18285752
2025-11-24,23:49:40.000,328,11161532,114085,0,1764028179,13857.512827399994,39.491270129998156,53065.11997344001
2025-11-24,23:49:41.000,328,11161491,113485,0,1764028180,13857.465673229999,39.57585968999774,53065.11298632
2025-11-24,23:49:42.000,328,11161487,113565,0,1764028181,13857.452200609994,39.71684228999948,53065.12696056
2025-11-24,23:49:43.000,328,11161562,113405,0,1764028182,13857.43872798999,39.829628370003775,53065.1059992
2025-11-24,23:49:44.000,328,11161575,113485,0,1764028183,13857.452200609994,39.9424144500008,53065.06407648
2025-11-24,23:49:45.000,328,11161489,113725,0,1764028184,13857.492618469994,40.05520052999782,53065.09202496001
2025-11-24,23:49:46.000,328,11161543,113685,0,1764028185,13857.47914584999,40.182084870000836,53064.980231040005
2025-11-24,23:49:47.000,328,11161553,113765,0,1764028186,13857.51956370999,40.31601834000321,53064.98721816
2025-11-24,23:49:48.000,328,11161556,113645,0,1764028187,13857.52630002,40.44290267999895,53065.07106360001
2025-11-24,23:49:49.000,328,11161508,113685,0,1764028188,13857.533036329995,40.56273789000261,53065.02215376001
2025-11-24,23:49:50.000,328,11161542,113525,0,1764028189,13857.52630002,40.68962222999835,53065.00119240001
2025-11-24,23:49:51.000,328,11161533,113325,0,1764028190,13857.512827399994,40.80945744000201,53065.01516664
2025-11-24,23:49:52.000,328,11161485,113765,0,1764028191,13857.43872798999,40.90109613000095,53064.980231040005
2025-11-24,23:49:53.000,328,11161495,113245,0,1764028192,13857.39831012999,41.02093134000461,53064.97324392001
2025-11-24,23:49:54.000,328,11161573,113645,0,1764028193,13857.357892269989,41.105520900004194,53064.94529544
2025-11-24,23:49:55.000,328,11161492,113485,0,1764028194,13857.371364889994,41.18306133000442,53064.931321200005
2025-11-24,23:49:56.000,328,11161486,113605,0,1764028195,13857.330947029994,41.25355262999801,53064.931321200005
2025-11-24,23:49:57.000,328,11161567,113405,0,1764028196,13857.371364889994,41.288798280002084,53064.931321200005
2025-11-24,23:49:58.000,328,11161539,113565,0,1764028197,13857.405046439999,41.31699479999952,53064.84048864
2025-11-24,23:49:59.000,328,11161501,113565,0,1764028198,13857.472409539994,41.39453522999975,53064.81952728
2025-11-24,23:50:00.000,328,11161529,113445,0,1764028199,13857.52630002,41.401584359999106,53064.84048864
2025-11-24,23:50:01.000,328,11161526,113485,0,1764028200,13857.66102621999,41.415682619997824,53064.78459168001
2025-11-24,23:50:02.000,328,11161507,113565,0,1764028201,13857.735125629995,41.42978088000382,53064.7915788
2025-11-24,23:50:03.000,328,11161500,113565,0,1764028202,13857.923742309991,41.44387914000254,53064.74266896
2025-11-24,23:50:04.000,328,11161599,113245,0,1764028203,13858.051732200001,41.44387914000254,53064.74266896
2025-11-24,23:50:05.000,328,11161476,113765,0,1764028204,13858.152776850002,41.43683001000318,53064.74965608
2025-11-24,23:50:06.000,328,11161610,113445,0,1764028205,13858.267294119993,41.401584359999106,53064.714720480006
2025-11-24,23:50:07.000,328,11161547,113405,0,1764028206,13858.375075079988,41.37338784000167,53064.67279776
2025-11-24,23:50:08.000,328,11161590,113325,0,1764028207,13858.503064969998,41.338142190004874,53064.7217076
2025-11-24,23:50:09.000,328,11161511,113405,0,1764028208,13858.61758223999,41.3028965400008,53064.66581064001
2025-11-24,23:50:10.000,328,11161570,113485,0,1764028209,13858.69841795999,41.218306980001216,53064.68677200001
2025-11-24,23:50:11.000,328,11161567,113765,0,1764028210,13858.812935229995,41.14781568000035,53064.70773336001
2025-11-24,23:50:12.000,328,11161526,113525,0,1764028211,13858.92071618999,40.999783949999255,53064.72869472
2025-11-24,23:50:13.000,328,11161532,113405,0,1764028212,13858.96787036,40.88699787000223,53064.693759120004
2025-11-24,23:50:14.000,328,11161496,113605,0,1764028213,13859.095860249996,40.69667135999771,53064.68677200001
2025-11-24,23:50:15.000,328,11161471,113765,0,1764028214,13859.183432279991,40.54159050000453,53064.6518364
2025-11-24,23:50:16.000,328,11161500,113565,0,1764028215,13859.264267999992,40.39355877000344,53064.62388792
2025-11-24,23:50:17.000,328,11161540,113365,0,1764028216,13859.331631100002,40.2525761700017,53064.58895232001
2025-11-24,23:50:18.000,328,11161467,113725,0,1764028217,13859.405730509992,40.0411022699991,53064.66581064001
2025-11-24,23:50:19.000,328,11161478,113165,0,1764028218,13859.439412059997,39.87897227999929,53064.63786216001
2025-11-24,23:50:20.000,328,11161592,113565,0,1764028219,13859.479829919997,39.73798968000483,53064.56100384
2025-11-24,23:50:21.000,328,11161549,113205,0,1764028220,13859.506775159993,39.62520360000053,53064.56799096001
2025-11-24,23:50:22.000,328,11161557,113605,0,1764028221,13859.580874569998,39.52651578000223,53064.526068240004
2025-11-24,23:50:23.000,328,11161521,113445,0,1764028222,13859.567401949993,39.47012274000008,53064.47017128001
2025-11-24,23:50:24.000,328,11161545,113645,0,1764028223,13859.614556119988,39.44192622000264,53064.512094
2025-11-24,23:50:25.000,328,11161509,113405,0,1764028224,13859.607819809993,39.45602448000136,53064.47017128001
2025-11-24,23:50:26.000,328,11161513,113565,0,1764028225,13859.607819809993,39.47717186999944,53064.44920992001
2025-11-24,23:50:27.000,328,11161564,113645,0,1764028226,13859.668446599993,39.53356491000159,53064.49113264001
2025-11-24,23:50:28.000,328,11161539,113605,0,1764028227,13859.782963869999,39.68864577000204,53064.38632584
2025-11-24,23:50:29.000,328,11161572,113685,0,1764028228,13859.90421745,39.7943827199997,53064.39331296
2025-11-24,23:50:30.000,328,11161495,113605,0,1764028229,13860.05915257999,39.92126706000272,53064.2675448
2025-11-24,23:50:31.000,328,11161530,113725,0,1764028230,13860.26124187999,40.09044618000189,53064.2675448
2025-11-24,23:50:32.000,328,11161590,113405,0,1764028231,13860.497012729997,40.29487094999786,53064.18369936001
2025-11-24,23:50:33.000,328,11161592,113645,0,1764028232,13860.759728819998,40.42880442000023,53064.162738000006
2025-11-24,23:50:34.000,328,11161565,113685,0,1764028233,13861.07633538999,40.62618006000412,53064.08587968001
2025-11-24,23:50:35.000,328,11161571,113605,0,1764028234,13861.37946933999,40.80945744000201,53064.06491832001
2025-11-24,23:50:36.000,328,11161610,113525,0,1764028235,13861.776911629997,40.93634177999775,53064.043956960006
2025-11-24,23:50:37.000,328,11161577,113565,0,1764028236,13862.100254509998,41.056176990001404,53064.00902136
2025-11-24,23:50:38.000,328,11161546,113765,0,1764028237,13862.52464204,41.14781568000035,53064.01600848001
2025-11-24,23:50:39.000,328,11161574,113445,0,1764028238,13862.922084329992,41.2042087200025,53064.01600848001
2025-11-24,23:50:40.000,328,11161517,113925,0,1764028239,13863.252163519988,41.281749150002724,53064.0579312
2025-11-24,23:50:41.000,328,11161584,113365,0,1764028240,13863.62266057,41.288798280002084,53064.1278024
2025-11-24,23:50:42.000,328,11161596,113605,0,1764028241,13863.892112969996,41.274700020003365,53064.15575088001
2025-11-24,23:50:43.000,328,11161546,113765,0,1764028242,13864.148092750002,41.218306980001216,53064.14876376
2025-11-24,23:50:44.000,328,11161523,113645,0,1764028243,13864.363654669993,41.2042087200025,53064.211647840006
2025-11-24,23:50:45.000,328,11161573,113565,0,1764028244,13864.545535039993,41.176012199997786,53064.260557680005
2025-11-24,23:50:46.000,328,11161606,113525,0,1764028245,13864.700470169999,41.15486480999971,53064.29549328
2025-11-24,23:50:47.000,328,11161570,114005,0,1764028246,13864.740888029999,41.07732437999948,53064.379338720006
2025-11-24,23:50:48.000,328,11161546,113565,0,1764028247,13864.828460059995,41.01388220999797,53064.48414552
2025-11-24,23:50:49.000,328,11161569,113925,0,1764028248,13864.81498743999,40.96453830000246,53064.526068240004
2025-11-24,23:50:50.000,328,11161514,113365,0,1764028249,13864.80151482,40.92929264999839,53064.60991368
2025-11-24,23:50:51.000,328,11161585,113645,0,1764028250,13864.788042199994,40.95044004000374,53064.70074624
2025-11-24,23:50:52.000,328,11161528,113445,0,1764028251,13864.740888029999,40.91519438999967,53064.70773336001
2025-11-24,23:50:53.000,328,11161602,113765,0,1764028252,13864.71394278999,40.89404700000159,53064.77760456
2025-11-24,23:50:54.000,328,11161521,113485,0,1764028253,13864.646579689994,40.879948740002874,53064.91734696
2025-11-24,23:50:55.000,328,11161528,113645,0,1764028254,13864.572480279989,40.823555700000725,53064.86843712
2025-11-24,23:50:56.000,328,11161541,113325,0,1764028255,13864.484908249993,40.79535918000329,53064.9662568
2025-11-24,23:50:57.000,328,11161517,113565,0,1764028256,13864.404072529993,40.774211789997935,53064.99420528001
2025-11-24,23:50:58.000,328,11161586,113485,0,1764028257,13864.303027879992,40.67552396999963,53065.04311512001
2025-11-24,23:50:59.000,328,11161535,113565,0,1764028258,13864.208719540002,40.65437658000155,53065.029140880004
2025-11-24,23:51:00.000,328,11161580,113605,0,1764028259,13864.080729649992,40.54159050000453,53065.07805072
2025-11-24,23:51:01.000,328,11161575,113805,0,1764028260,13863.959476069991,40.464050070004305,53065.07106360001
2025-11-24,23:51:02.000,328,11161515,113285,0,1764028261,13863.811277249995,40.372411379998084,53065.036128
2025-11-24,23:51:03.000,328,11161527,113925,0,1764028262,13863.74391415,40.29487094999786,53065.029140880004
2025-11-24,23:51:04.000,328,11161534,113605,0,1764028263,13863.690023669995,40.189134000000195,53065.07106360001
2025-11-24,23:51:05.000,328,11161519,113565,0,1764028264,13863.629396879995,40.05520052999782,53065.05708936
2025-11-24,23:51:06.000,328,11161511,113605,0,1764028265,13863.609187949995,39.93536532000144,53064.99420528001
2025-11-24,23:51:07.000,328,11161615,113365,0,1764028266,13863.588979019994,39.85782489000121,53064.98721816
2025-11-24,23:51:08.000,328,11161591,113765,0,1764028267,13863.609187949995,39.70274403000076,53064.93830832
2025-11-24,23:51:09.000,328,11161563,113485,0,1764028268,13863.690023669995,39.63225272999989,53064.92433408001
2025-11-24,23:51:10.000,328,11161526,113605,0,1764028269,13863.67655104999,39.491270129998156,53064.84048864
2025-11-24,23:51:11.000,328,11161628,113765,0,1764028270,13863.80454094,39.39258230999985,53064.861450000004
2025-11-24,23:51:12.000,328,11161512,113685,0,1764028271,13863.851695109995,39.315041879999626,53064.77061744
2025-11-24,23:51:13.000,328,11161529,113645,0,1764028272,13863.939267139991,39.22340319000068,53064.74266896
2025-11-24,23:51:14.000,328,11161606,113685,0,1764028273,13864.013366549996,39.138813630001096,53064.693759120004
2025-11-24,23:51:15.000,328,11161616,113605,0,1764028274,13864.047048100001,39.07537145999959,53064.65882352001
2025-11-24,23:51:16.000,328,11161624,113525,0,1764028275,13864.073993339996,39.03307668000343,53064.67279776
2025-11-24,23:51:17.000,328,11161616,113605,0,1764028276,13864.047048100001,38.94848712000385,53064.693759120004
2025-11-24,23:51:18.000,328,11161533,113525,0,1764028277,13863.972948689996,38.83570103999955,53064.63087504
2025-11-24,23:51:19.000,328,11161610,113725,0,1764028278,13863.91905820999,38.737013220001245,53064.644849280005
2025-11-24,23:51:20.000,328,11161518,113405,0,1764028279,13863.77759569999,38.67357104999974,53064.63786216001
2025-11-24,23:51:21.000,328,11161613,113605,0,1764028280,13863.70349629,38.57488323000143,53064.60991368
2025-11-24,23:51:22.000,328,11161559,113605,0,1764028281,13863.568770089994,38.4339006299997,53064.60991368
2025-11-24,23:51:23.000,328,11161578,113605,0,1764028282,13863.434043889989,38.321114550002676,53064.60991368
2025-11-24,23:51:24.000,328,11161633,113645,0,1764028283,13863.312790309988,38.18013195000094,53064.60991368
2025-11-24,23:51:25.000,328,11161509,113685,0,1764028284,13863.164591489993,38.03210021999985,53064.55401672
2025-11-24,23:51:26.000,328,11161609,113525,0,1764028285,13863.070283150002,37.926363270002184,53064.51908112001
2025-11-24,23:51:27.000,328,11161637,113685,0,1764028286,13862.928820640002,37.85587197000132,53064.54004248001
2025-11-24,23:51:28.000,328,11161623,113165,0,1764028287,13862.847984920001,37.84882284000196,53064.48414552
2025-11-24,23:51:29.000,328,11161536,113325,0,1764028288,13862.7671492,37.77128241000173,53064.45619704
2025-11-24,23:51:30.000,328,11161585,113525,0,1764028289,13862.69978609999,37.82767545000388,53064.43523568
2025-11-24,23:51:31.000,328,11161563,113605,0,1764028290,13862.693049789996,37.877019359999395,53064.38632584
2025-11-24,23:51:32.000,328,11161661,113845,0,1764028291,13862.67957716999,38.046198479998566,53064.379338720006
2025-11-24,23:51:33.000,328,11161645,113645,0,1764028292,13862.66610455,38.23652499000309,53064.30248040001
2025-11-24,23:51:34.000,328,11161652,113445,0,1764028293,13862.787358130001,38.41980237000098,53064.24658344
2025-11-24,23:51:35.000,328,11161601,113605,0,1764028294,13862.854721229996,38.65242366000166,53064.23260920001
2025-11-24,23:51:36.000,328,11161599,113525,0,1764028295,13863.016392669997,38.94848712000385,53064.18369936001
2025-11-24,23:51:37.000,328,11161552,113925,0,1764028296,13863.157855179998,39.23045232000004,53064.141776640005
2025-11-24,23:51:38.000,328,11161547,113565,0,1764028297,13863.373417099989,39.53356491000159,53064.11382816001
2025-11-24,23:51:39.000,328,11161613,113525,0,1764028298,13863.59571532999,39.787333590000344,53064.09985392
2025-11-24,23:51:40.000,328,11161528,113645,0,1764028299,13863.88537666,39.99175836000359,53064.06491832001
2025-11-24,23:51:41.000,328,11161580,113485,0,1764028300,13864.127883820001,40.245527040002344,53064.0579312
2025-11-24,23:51:42.000,328,11161642,113405,0,1764028301,13864.410808840003,40.414706160001515,53064.02998272
2025-11-24,23:51:43.000,328,11161619,113405,0,1764028302,13864.69373385999,40.55568876000325,53063.98107288
2025-11-24,23:51:44.000,328,11161657,113805,0,1764028303,13864.97665887999,40.640278320002835,53064.03696984001
2025-11-24,23:51:45.000,328,11161567,113525,0,1764028304,13865.239374969991,40.62618006000412,53064.0579312
2025-11-24,23:51:46.000,328,11161634,113445,0,1764028305,13865.549245230002,40.62618006000412,53064.06491832001
2025-11-24,23:51:47.000,328,11161611,113325,0,1764028306,13865.818697629998,40.583885280000686,53064.02998272
2025-11-24,23:51:48.000,328,11161658,113085,0,1764028307,13866.088150029995,40.50634485000046,53064.03696984001
2025-11-24,23:51:49.000,328,11161587,113605,0,1764028308,13866.229612539995,40.365362249998725,53064.15575088001
2025-11-24,23:51:50.000,328,11161541,113205,0,1764028309,13866.431701839996,40.20323225999891,53064.141776640005
2025-11-24,23:51:51.000,328,11161579,113085,0,1764028310,13866.613582209997,40.04815139999846,53064.211647840006
2025-11-24,23:51:52.000,328,11161663,113925,0,1764028311,13866.687681620002,39.85782489000121,53064.21863496
2025-11-24,23:51:53.000,328,11161627,113565,0,1764028312,13866.788726270002,39.6604492500046,53064.29549328
2025-11-24,23:51:54.000,328,11161597,114005,0,1764028313,13866.788726270002,39.49831926000479,53064.31645464
2025-11-24,23:51:55.000,328,11161648,113805,0,1764028314,13866.802198889993,39.30799275000027,53064.358377360004
2025-11-24,23:51:56.000,328,11161665,113445,0,1764028315,13866.775253649997,39.11061711000366,53064.38632584
2025-11-24,23:51:57.000,328,11161634,113565,0,1764028316,13866.647263760002,39.01192928999808,53064.4422228
2025-11-24,23:51:58.000,328,11161619,113485,0,1764028317,13866.573164349997,38.87799582000298,53064.45619704
2025-11-24,23:51:59.000,328,11161586,113805,0,1764028318,13866.431701839996,38.779308000004676,53064.54004248001
2025-11-24,23:52:00.000,328,11161613,113605,0,1764028319,13866.27676670999,38.687669309998455,53064.60292656
2025-11-24,23:52:01.000,328,11161669,113925,0,1764028320,13866.08141372,38.617178010004864,53064.60991368
2025-11-24,23:52:02.000,328,11161638,113485,0,1764028321,13865.926478589994,38.567834100002074,53064.60991368
2025-11-24,23:52:03.000,328,11161643,113685,0,1764028322,13865.758070839998,38.560784970002715,53064.62388792
2025-11-24,23:52:04.000,328,11161615,113405,0,1764028323,13865.582926779993,38.511441059999925,53064.62388792
2025-11-24,23:52:05.000,328,11161573,113445,0,1764028324,13865.421255339992,38.48324454000249,53064.65882352001
2025-11-24,23:52:06.000,328,11161596,113765,0,1764028325,13865.286529140001,38.47619541000313,53064.65882352001
2025-11-24,23:52:07.000,328,11161671,113325,0,1764028326,13865.172011869996,38.47619541000313,53064.61690080001
2025-11-24,23:52:08.000,328,11161685,113765,0,1764028327,13865.10464877,38.455048019997776,53064.56100384
2025-11-24,23:52:09.000,328,11161580,113445,0,1764028328,13865.02381305,38.47619541000313,53064.526068240004
2025-11-24,23:52:10.000,328,11161575,113965,0,1764028329,13865.04402198,38.504391930000565,53064.43523568
2025-11-24,23:52:11.000,328,11161594,113645,0,1764028330,13865.08443984,38.546686710003996,53064.42126144001
2025-11-24,23:52:12.000,328,11161664,113565,0,1764028331,13865.11812138999,38.560784970002715,53064.379338720006
2025-11-24,23:52:13.000,328,11161674,113725,0,1764028332,13865.18548449,38.567834100002074,53064.29549328
2025-11-24,23:52:14.000,328,11161596,113285,0,1764028333,13865.273056519996,38.617178010004864,53064.23260920001
2025-11-24,23:52:15.000,328,11161586,113685,0,1764028334,13865.367364860002,38.57488323000143,53064.24658344
2025-11-24,23:52:17.000,328,11161638,113765,0,1764028336,13865.529036300002,38.58193236000079,53064.17671224
2025-11-24,23:52:17.000,328,11161681,113485,0,1764028336,13865.731125599988,38.560784970002715,53064.14876376
2025-11-24,23:52:18.000,328,11161643,113445,0,1764028337,13865.865851799994,38.511441059999925,53064.07889256
2025-11-24,23:52:19.000,328,11161589,113645,0,1764028338,13866.07467740999,38.46914628000377,53064.0579312
2025-11-24,23:52:20.000,328,11161639,113445,0,1764028339,13866.249821469995,38.447998889998416,53063.98107288
2025-11-24,23:52:21.000,328,11161688,113565,0,1764028340,13866.472119699996,38.42685150000034,53064.00203424
2025-11-24,23:52:22.000,328,11161599,113645,0,1764028341,13866.647263760002,38.36340932999883,53063.925175920005
2025-11-24,23:52:23.000,328,11161654,113605,0,1764028342,13866.822407819993,38.377507590004825,53063.93216304
2025-11-24,23:52:24.000,328,11161673,113485,0,1764028343,13867.037969739999,38.34226194000075,53063.90421456
2025-11-24,23:52:25.000,328,11161676,113325,0,1764028344,13867.19964118,38.321114550002676,53063.89722744001
2025-11-24,23:52:26.000,328,11161658,113765,0,1764028345,13867.42193941,38.271770639999886,53063.9531244
2025-11-24,23:52:27.000,328,11161582,113645,0,1764028346,13867.58361085,38.25767238000117,53064.00203424
2025-11-24,23:52:28.000,328,11161625,113605,0,1764028347,13867.826118010002,38.271770639999886,53063.995047120006
2025-11-24,23:52:29.000,328,11161649,113685,0,1764028348,13867.987789450002,38.30701629000396,53064.02998272
2025-11-24,23:52:30.000,328,11161687,113725,0,1764028349,13868.122515649993,38.34931107000011,53064.10684104
2025-11-24,23:52:31.000,328,11161625,113685,0,1764028350,13868.338077569999,38.377507590004825,53064.13478952001
2025-11-24,23:52:32.000,328,11161639,113725,0,1764028351,13868.53343055999,38.39160585000354,53064.23260920001
2025-11-24,23:52:33.000,328,11161710,113525,0,1764028352,13868.74225617,38.504391930000565,53064.28151904001
2025-11-24,23:52:34.000,328,11161685,113725,0,1764028353,13868.924136540001,38.60307974999887,53064.37235160001
2025-11-24,23:52:35.000,328,11161609,113365,0,1764028354,13869.092544289997,38.694718439997814,53064.43523568
2025-11-24,23:52:36.000,328,11161632,113405,0,1764028355,13869.267688350003,38.84275016999891,53064.512094
2025-11-24,23:52:37.000,328,11161648,113445,0,1764028356,13869.442832409994,39.00488015999872,53064.58895232001
2025-11-24,23:52:38.000,328,11161633,113685,0,1764028357,13869.63144908999,39.181108410004526,53064.60991368
2025-11-24,23:52:39.000,328,11161613,113285,0,1764028358,13869.85374731999,39.40668056999857,53064.763630320005
2025-11-24,23:52:40.000,328,11161621,113645,0,1764028359,13870.055836619991,39.6604492500046,53064.763630320005
2025-11-24,23:52:41.000,328,11161653,113525,0,1764028360,13870.338761639992,39.92126706000272,53064.882411360006
2025-11-24,23:52:42.000,328,11161612,113605,0,1764028361,13870.547587249988,40.189134000000195,53064.95228256001
2025-11-24,23:52:43.000,328,11161625,113685,0,1764028362,13870.763149169994,40.471099200003664,53065.029140880004
2025-11-24,23:52:44.000,328,11161693,113725,0,1764028363,13870.945029539995,40.7107696200037,53065.13394768
2025-11-24,23:52:45.000,328,11161630,113565,0,1764028364,13871.207745629996,40.999783949999255,53065.25272872
2025-11-24,23:52:46.000,328,11161714,113485,0,1764028365,13871.430043859997,41.35224045000359,53065.315612800005
2025-11-24,23:52:47.000,328,11161625,113485,0,1764028366,13871.706232570003,41.59191087000363,53065.39945824
2025-11-24,23:52:48.000,328,11161596,113405,0,1764028367,13871.948739729989,41.909121720003895,53065.483303680005
2025-11-24,23:52:49.000,328,11161624,113405,0,1764028368,13872.204719509995,42.16993953000201,53065.6300332
2025-11-24,23:52:50.000,328,11161637,113605,0,1764028369,13872.427017739996,42.4660029900042,53065.74182712001
2025-11-24,23:52:51.000,328,11161734,113485,0,1764028370,13872.743624310002,42.70567341000424,53065.8047112
2025-11-24,23:52:52.000,328,11161697,113485,0,1764028371,13872.979395159993,42.959442090002995,53065.88156952001
2025-11-24,23:52:53.000,328,11161740,113645,0,1764028372,13873.2757928,43.192063380003674,53066.0143248
2025-11-24,23:52:54.000,328,11161698,113685,0,1764028373,13873.4778821,43.38943902000028,53066.084196
2025-11-24,23:52:55.000,328,11161608,113725,0,1764028374,13873.706916639996,43.551569010000094,53066.21695128001
2025-11-24,23:52:56.000,328,11161733,113285,0,1764028375,13873.976369039992,43.67845335000311,53066.321758080005
2025-11-24,23:52:57.000,328,11161719,113605,0,1764028376,13874.151513099998,43.81238681999821,53066.41259064001
2025-11-24,23:52:58.000,328,11161741,113565,0,1764028377,13874.313184539998,43.91107464000379,53066.55233304001
2025-11-24,23:52:59.000,328,11161645,113445,0,1764028378,13874.461383359994,43.939271160001226,53066.72002392001
2025-11-24,23:53:00.000,328,11161647,113565,0,1764028379,13874.5556917,43.93222203000187,53066.85976632
2025-11-24,23:53:01.000,328,11161684,113485,0,1764028380,13874.663472659995,43.93222203000187,53066.98553448001
2025-11-24,23:53:02.000,328,11161683,113645,0,1764028381,13874.69715421,43.819435950004845,53067.13925112
2025-11-24,23:53:03.000,328,11161632,113565,0,1764028382,13874.69041789999,43.727797259998624,53067.18816096
2025-11-24,23:53:04.000,328,11161666,113445,0,1764028383,13874.69041789999,43.55861813999945,53067.376813200004
2025-11-24,23:53:05.000,328,11161723,113525,0,1764028384,13874.602845869995,43.41058640999836,53067.544504080004
2025-11-24,23:53:06.000,328,11161681,113605,0,1764028385,13874.48832859999,43.19911251000303,53067.60040104
2025-11-24,23:53:07.000,328,11161722,113405,0,1764028386,13874.353602399999,42.98763861000043,53067.74014344
2025-11-24,23:53:08.000,328,11161773,113605,0,1764028387,13874.198667269993,42.76911557999847,53067.87289872001
2025-11-24,23:53:09.000,328,11161654,113285,0,1764028388,13874.070677379998,42.59288732999994,53068.012641119996
2025-11-24,23:53:10.000,328,11161706,113605,0,1764028389,13873.868588079997,42.33206952000182,53068.03360248
2025-11-24,23:53:11.000,328,11161687,113685,0,1764028390,13873.605871989996,42.12059561999922,53068.09648656
2025-11-24,23:53:12.000,328,11161713,113605,0,1764028391,13873.444200549995,41.96551475999877,53068.2502032
2025-11-24,23:53:13.000,328,11161696,113605,0,1764028392,13873.282529109994,41.78928651000024,53068.26417744
2025-11-24,23:53:14.000,328,11161686,113525,0,1764028393,13873.040021949993,41.65535303999786,53068.382958480004
2025-11-24,23:53:15.000,328,11161717,113485,0,1764028394,13872.932240989998,41.54256696000084,53068.34103576
2025-11-24,23:53:16.000,328,11161800,113485,0,1764028395,13872.757096929992,41.457977400001255,53068.39693272001
2025-11-24,23:53:17.000,328,11161693,113365,0,1764028396,13872.642579660002,41.38748610000039,53068.36199712
2025-11-24,23:53:18.000,328,11161751,113485,0,1764028397,13872.568480249996,41.39453522999975,53068.382958480004
2025-11-24,23:53:19.000,328,11161752,113405,0,1764028398,13872.433754049991,41.408633489998465,53068.36898424
2025-11-24,23:53:20.000,328,11161691,113725,0,1764028399,13872.386599879996,41.457977400001255,53068.39693272001
2025-11-24,23:53:21.000,328,11161760,113645,0,1764028400,13872.37986357,41.514370440003404,53068.36199712
2025-11-24,23:53:22.000,328,11161739,113525,0,1764028401,13872.35965464,41.57076347999828,53068.34103576
2025-11-24,23:53:23.000,328,11161753,113565,0,1764028402,13872.35291832999,41.70469695000065,53068.34103576
2025-11-24,23:53:24.000,328,11161696,113485,0,1764028403,13872.4000725,41.80338476999896,53068.27815168001
2025-11-24,23:53:25.000,328,11161752,113445,0,1764028404,13872.447226669996,41.909121720003895,53068.25719032001
2025-11-24,23:53:26.000,328,11161691,113525,0,1764028405,13872.608898109997,41.96551475999877,53068.22924184001
2025-11-24,23:53:27.000,328,11161766,113405,0,1764028406,13872.743624310002,42.06420258000435,53068.20828048001
2025-11-24,23:53:28.000,328,11161763,113325,0,1764028407,13872.898559439993,42.099448230001144,53068.11046080001
2025-11-24,23:53:29.000,328,11161690,113485,0,1764028408,13873.100648739994,42.11354648999986,53068.117447920005
2025-11-24,23:53:30.000,328,11161744,113285,0,1764028409,13873.37010113999,42.12059561999922,53068.12443504
2025-11-24,23:53:31.000,328,11161792,113245,0,1764028410,13873.59913568,42.15584127000329,53068.068538080006
2025-11-24,23:53:32.000,328,11161768,113725,0,1764028411,13873.882060700002,42.19813604999945,53068.11046080001
2025-11-24,23:53:33.000,328,11161777,113525,0,1764028412,13874.117831549993,42.19813604999945,53068.10347368
2025-11-24,23:53:34.000,328,11161704,113565,0,1764028413,13874.380547639994,42.22633257000416,53068.11046080001
2025-11-24,23:53:35.000,328,11161783,113645,0,1764028414,13874.602845869995,42.24747996000224,53068.12443504
2025-11-24,23:53:36.000,328,11161705,113565,0,1764028415,13874.77125361999,42.2192834400048,53068.22225472
2025-11-24,23:53:37.000,328,11161769,113765,0,1764028416,13874.926188749996,42.20518517999881,53068.22924184001
2025-11-24,23:53:38.000,328,11161715,113605,0,1764028417,13875.060914950001,42.18403779000073,53068.3200744
2025-11-24,23:53:39.000,328,11161683,113685,0,1764028418,13875.108069119997,42.212234309998166,53068.37597136001
2025-11-24,23:53:40.000,328,11161720,113565,0,1764028419,13875.094596499992,42.212234309998166,53068.48776528
2025-11-24,23:53:41.000,328,11161760,113365,0,1764028420,13875.040706020001,42.2192834400048,53068.529688
2025-11-24,23:53:42.000,328,11161798,113245,0,1764028421,13874.91945244,42.22633257000416,53068.64846904
2025-11-24,23:53:43.000,328,11161739,113525,0,1764028422,13874.83188040999,42.24747996000224,53068.669430400005
2025-11-24,23:53:44.000,328,11161795,113525,0,1764028423,13874.67020896999,42.261578220000956,53068.76725008
2025-11-24,23:53:45.000,328,11161701,113525,0,1764028424,13874.49506491,42.24747996000224,53068.79519856
2025-11-24,23:53:46.000,328,11161819,113485,0,1764028425,13874.306448229989,42.212234309998166,53068.89301824
2025-11-24,23:53:47.000,328,11161795,113445,0,1764028426,13874.117831549993,42.20518517999881,53068.99782504001
2025-11-24,23:53:48.000,328,11161734,113485,0,1764028427,13873.929214869997,42.16993953000201,53069.06070912
2025-11-24,23:53:49.000,328,11161777,113765,0,1764028428,13873.733861879991,42.18403779000073,53069.11660608001
2025-11-24,23:53:50.000,328,11161817,113405,0,1764028429,13873.45767317,42.12059561999922,53069.21442576001
2025-11-24,23:53:51.000,328,11161838,113405,0,1764028430,13873.28926541999,42.07830084000307,53069.291284080005
2025-11-24,23:53:52.000,328,11161829,113605,0,1764028431,13873.087176119989,42.01485867000156,53069.33320680001
2025-11-24,23:53:53.000,328,11161740,113645,0,1764028432,13872.905295750003,41.916170850003255,53069.33320680001
2025-11-24,23:53:54.000,328,11161773,113445,0,1764028433,13872.723415380002,41.859777810001106,53069.42403936
2025-11-24,23:53:55.000,328,11161780,113205,0,1764028434,13872.595425489992,41.7610899900028,53069.40307800001
2025-11-24,23:53:56.000,328,11161824,113445,0,1764028435,13872.42028143,41.683549560002575,53069.41705224
2025-11-24,23:53:57.000,328,11161803,113645,0,1764028436,13872.325973089995,41.6624021700045,53069.43102648001
2025-11-24,23:53:58.000,328,11161747,113485,0,1764028437,13872.31250046999,41.57781261000491,53069.354168159996
2025-11-24,23:53:59.000,328,11161759,113485,0,1764028438,13872.245137369995,41.53551783000148,53069.34718104
2025-11-24,23:54:00.000,328,11161762,113365,0,1764028439,13872.1979832,41.465026530000614,53069.354168159996
2025-11-24,23:54:01.000,328,11161764,113245,0,1764028440,13872.285555229995,41.39453522999975,53069.24936136
2025-11-24,23:54:02.000,328,11161838,113605,0,1764028441,13872.346182019995,41.36633871000231,53069.242374240006
2025-11-24,23:54:03.000,328,11161789,113445,0,1764028442,13872.44049036,41.35928958000295,53069.14455456001
2025-11-24,23:54:04.000,328,11161758,113565,0,1764028443,13872.541535010001,41.35928958000295,53069.15154168
2025-11-24,23:54:05.000,328,11161804,113485,0,1764028444,13872.689733829997,41.35224045000359,53069.018786399996
2025-11-24,23:54:06.000,328,11161767,113525,0,1764028445,13872.824460030002,41.338142190004874,53069.004812160005
2025-11-24,23:54:07.000,328,11161833,113445,0,1764028446,13872.959186229993,41.338142190004874,53068.955902320005
2025-11-24,23:54:08.000,328,11161808,113525,0,1764028447,13873.161275529994,41.32404392999888,53068.94891520001
2025-11-24,23:54:09.000,328,11161860,113405,0,1764028448,13873.35662852,41.34519132000423,53068.81615992
2025-11-24,23:54:10.000,328,11161782,113605,0,1764028449,13873.545245199995,41.34519132000423,53068.80917280001
2025-11-24,23:54:11.000,328,11161807,113765,0,1764028450,13873.733861879991,41.338142190004874,53068.75327584
2025-11-24,23:54:12.000,328,11161777,113325,0,1764028451,13873.915742249992,41.35928958000295,53068.72532736
2025-11-24,23:54:13.000,328,11161836,113485,0,1764028452,13874.084150000002,41.32404392999888,53068.76026296001
2025-11-24,23:54:14.000,328,11161816,113405,0,1764028453,13874.198667269993,41.29584741000144,53068.7742372
2025-11-24,23:54:15.000,328,11161847,113525,0,1764028454,13874.279502989993,41.267650890004006,53068.7742372
2025-11-24,23:54:16.000,328,11161863,113565,0,1764028455,13874.400756569994,41.19715959000314,53068.837121280005
2025-11-24,23:54:17.000,328,11161885,113765,0,1764028456,13874.394020259999,41.14076655000099,53068.85808264001
2025-11-24,23:54:18.000,328,11161764,113685,0,1764028457,13874.394020259999,41.07732437999948,53068.81615992
2025-11-24,23:54:19.000,328,11161815,113565,0,1764028458,13874.346866089989,41.006833079998614,53068.81615992
2025-11-24,23:54:20.000,328,11161858,113525,0,1764028459,13874.299711919994,40.91519438999967,53068.89301824
2025-11-24,23:54:21.000,328,11161829,113645,0,1764028460,13874.124567860003,40.85175221999816,53068.92096672
2025-11-24,23:54:22.000,328,11161895,113525,0,1764028461,13874.010050589997,40.80240831000265,53068.92795384001
2025-11-24,23:54:23.000,328,11161838,113645,0,1764028462,13873.821433910001,40.7107696200037,53068.96987656
2025-11-24,23:54:24.000,328,11161868,113245,0,1764028463,13873.646289849996,40.68962222999835,53069.03276064
2025-11-24,23:54:25.000,328,11161829,113445,0,1764028464,13873.504827339995,40.66142571000091,53069.053722000004
2025-11-24,23:54:26.000,328,11161833,113445,0,1764028465,13873.302738039994,40.57683615000133,53069.06070912
2025-11-24,23:54:27.000,328,11161826,113525,0,1764028466,13873.161275529994,40.590934410000045,53069.08167048
2025-11-24,23:54:28.000,328,11161802,113405,0,1764028467,13872.992867779998,40.590934410000045,53069.123593200005
2025-11-24,23:54:29.000,328,11161871,113605,0,1764028468,13872.757096929992,40.54863963000389,53069.13058032
2025-11-24,23:54:30.000,328,11161882,113565,0,1764028469,13872.608898109997,40.534541369997896,53069.03276064
2025-11-24,23:54:31.000,328,11161847,113445,0,1764028470,13872.433754049991,40.52749223999854,53069.06769624001
2025-11-24,23:54:32.000,328,11161820,113405,0,1764028471,13872.285555229995,40.52749223999854,53069.0886576
2025-11-24,23:54:33.000,328,11161807,113565,0,1764028472,13872.09693855,40.52044310999918,53069.074683360006
2025-11-24,23:54:34.000,328,11161879,113525,0,1764028473,13871.928530799989,40.51339397999982,53069.10263184
2025-11-24,23:54:35.000,328,11161885,113405,0,1764028474,13871.746650429988,40.52749223999854,53069.02577352001
2025-11-24,23:54:36.000,328,11161825,113405,0,1764028475,13871.571506369997,40.56273789000261,53068.94891520001
2025-11-24,23:54:37.000,328,11161849,113525,0,1764028476,13871.396362309992,40.61913093000476,53068.99083792
2025-11-24,23:54:38.000,328,11161910,113445,0,1764028477,13871.214481939991,40.583885280000686,53068.886031120004
2025-11-24,23:54:39.000,328,11161900,113325,0,1764028478,13871.086492049995,40.605032669998764,53068.92096672
2025-11-24,23:54:40.000,328,11161905,113525,0,1764028479,13870.95176584999,40.52749223999854,53068.83013416001
2025-11-24,23:54:41.000,328,11161892,113845,0,1764028480,13870.884402749994,40.421755290000874,53068.718340240004
2025-11-24,23:54:42.000,328,11161837,113525,0,1764028481,13870.81030333999,40.29487094999786,53068.718340240004
2025-11-24,23:54:43.000,328,11161908,113525,0,1764028482,13870.722731309994,40.16093748000276,53068.65545616
2025-11-24,23:54:44.000,328,11161862,113525,0,1764028483,13870.729467619989,39.9424144500008,53068.64846904
2025-11-24,23:54:45.000,328,11161906,113365,0,1764028484,13870.729467619989,39.73798968000483,53068.53667512
2025-11-24,23:54:46.000,328,11161890,113605,0,1764028485,13870.749676549989,39.547663170000305,53068.52270088001
2025-11-24,23:54:47.000,328,11161925,113605,0,1764028486,13870.742940239994,39.26569797000411,53068.46680392
2025-11-24,23:54:48.000,328,11161903,113765,0,1764028487,13870.76988547999,39.04012581000279,53068.41090696
2025-11-24,23:54:49.000,328,11161866,113645,0,1764028488,13870.783358099994,38.82160278000083,53068.334048640005
2025-11-24,23:54:50.000,328,11161873,113525,0,1764028489,13870.776621789999,38.61012887999823,53068.32706152001
2025-11-24,23:54:51.000,328,11161906,113485,0,1764028490,13870.843984889994,38.384556720004184,53068.26417744
2025-11-24,23:54:52.000,328,11161929,113445,0,1764028491,13870.85072119999,38.271770639999886,53068.20828048001
2025-11-24,23:54:53.000,328,11161865,113565,0,1764028492,13870.81030333999,38.12373890999879,53068.15238352
2025-11-24,23:54:54.000,328,11161901,113405,0,1764028493,13870.756412859999,38.03914934999921,53068.166357760005
2025-11-24,23:54:55.000,328,11161874,113445,0,1764028494,13870.729467619989,37.919314140002825,53068.03360248
2025-11-24,23:54:56.000,328,11161924,113565,0,1764028495,13870.702522379994,37.8417737100026,53067.998666880005
2025-11-24,23:54:57.000,328,11161861,113565,0,1764028496,13870.628422969989,37.8417737100026,53068.047576720004
2025-11-24,23:54:58.000,328,11161921,113405,0,1764028497,13870.641895589994,37.84882284000196,53067.97071840001
2025-11-24,23:54:59.000,328,11161964,113565,0,1764028498,13870.641895589994,37.8417737100026,53067.879885840004
2025-11-24,23:55:00.000,328,11161932,113525,0,1764028499,13870.655368209998,37.869970230000035,53067.76809192
2025-11-24,23:55:01.000,328,11161885,113605,0,1764028500,13870.736203929999,37.912265010003466,53067.69822072
2025-11-24,23:55:02.000,328,11161873,113445,0,1764028501,13870.843984889994,38.01095283000177,53067.67027224
2025-11-24,23:55:03.000,328,11161908,113925,0,1764028502,13871.005656329995,38.13078803999815,53067.614375280005
2025-11-24,23:55:04.000,328,11161910,113645,0,1764028503,13871.18080039,38.23652499000309,53067.55847832001
2025-11-24,23:55:05.000,328,11161935,113165,0,1764028504,13871.430043859997,38.377507590004825,53067.47463288
2025-11-24,23:55:06.000,328,11161941,113565,0,1764028505,13871.679287329993,38.57488323000143,53067.38380032
2025-11-24,23:55:07.000,328,11161855,113485,0,1764028506,13871.96894865999,38.737013220001245,53067.341877599996
2025-11-24,23:55:08.000,328,11161911,113605,0,1764028507,13872.285555229995,38.94848712000385,53067.278993520005
2025-11-24,23:55:09.000,328,11161885,113405,0,1764028508,13872.709942759997,39.16701014999853,53067.25803216
2025-11-24,23:55:10.000,328,11161919,113565,0,1764028509,13873.114121359999,39.39258230999985,53067.15322536001
2025-11-24,23:55:11.000,328,11161920,113365,0,1764028510,13873.55871782,39.589957950003736,53067.18816096
2025-11-24,23:55:12.000,328,11161840,113605,0,1764028511,13873.976369039992,39.75913707000291,53067.111302640005
2025-11-24,23:55:13.000,328,11161836,113605,0,1764028512,13874.49506491,39.949463580000156,53067.10431552001
2025-11-24,23:55:14.000,328,11161839,113605,0,1764028513,13874.939661370001,40.10454444000061,53067.12527688
2025-11-24,23:55:15.000,328,11161835,113445,0,1764028514,13875.458357239993,40.2525761700017,53067.12527688
2025-11-24,23:55:16.000,328,11161886,113645,0,1764028515,13875.91642632,40.44290267999895,53067.25104504001
2025-11-24,23:55:17.000,328,11161900,113405,0,1764028516,13876.354286469992,40.534541369997896,53067.278993520005
2025-11-24,23:55:18.000,328,11161906,113685,0,1764028517,13876.771937689999,40.65437658000155,53067.341877599996
2025-11-24,23:55:19.000,328,11161936,113605,0,1764028518,13877.12896211999,40.7107696200037,53067.46065864
2025-11-24,23:55:20.000,328,11161847,113365,0,1764028519,13877.411887139991,40.767162659998576,53067.57245256
2025-11-24,23:55:21.000,328,11161902,113565,0,1764028520,13877.768911569998,40.823555700000725,53067.69822072
2025-11-24,23:55:22.000,328,11161933,113605,0,1764028521,13877.971000869999,40.872899610003515,53067.7611048
2025-11-24,23:55:23.000,328,11161849,113405,0,1764028522,13878.200035409995,40.95044004000374,53067.85892448
2025-11-24,23:55:24.000,328,11161841,113605,0,1764028523,13878.381915779995,40.95044004000374,53067.998666880005
2025-11-24,23:55:25.000,328,11161832,113125,0,1764028524,13878.55705984,40.96453830000246,53068.13840928001
2025-11-24,23:55:26.000,328,11161818,113405,0,1764028525,13878.711994969992,41.006833079998614,53068.29212592
2025-11-24,23:55:27.000,328,11161844,113765,0,1764028526,13878.806303309997,40.992734819999896,53068.41789408
2025-11-24,23:55:28.000,328,11161885,113485,0,1764028527,13878.961238440002,40.992734819999896,53068.515713759996
2025-11-24,23:55:29.000,328,11161859,113405,0,1764028528,13879.082492019988,41.02798047000397,53068.683404639996
2025-11-24,23:55:30.000,328,11161889,113485,0,1764028529,13879.176800359994,41.01388220999797,53068.7742372
2025-11-24,23:55:31.000,328,11161863,113645,0,1764028530,13879.35194442,41.056176990001404,53068.93494096
2025-11-24,23:55:32.000,328,11161836,113525,0,1764028531,13879.46646168999,41.07027525000012,53069.0886576
2025-11-24,23:55:33.000,328,11161843,113645,0,1764028532,13879.60792419999,41.12666829000227,53069.15154168
2025-11-24,23:55:34.000,328,11161832,113765,0,1764028533,13879.77633195,41.225356110000575,53069.24936136
2025-11-24,23:55:35.000,328,11161800,113565,0,1764028534,13879.978421250002,41.3028965400008,53069.39609088
2025-11-24,23:55:36.000,328,11161889,113325,0,1764028535,13880.200719480003,41.465026530000614,53069.49391056
2025-11-24,23:55:37.000,328,11161887,113525,0,1764028536,13880.456699259994,41.641254779999144,53069.59871736001
2025-11-24,23:55:38.000,328,11161887,113605,0,1764028537,13880.68573379999,41.810433899998316,53069.689549919996
2025-11-24,23:55:39.000,328,11161915,113765,0,1764028538,13881.002340369996,41.99371128000348,53069.80134384
2025-11-24,23:55:40.000,328,11161895,113565,0,1764028539,13881.318946940002,42.20518517999881,53069.86422792001
2025-11-24,23:55:41.000,328,11161850,113245,0,1764028540,13881.615344579994,42.40256082000269,53069.94807336
2025-11-24,23:55:42.000,328,11161851,113685,0,1764028541,13881.97236901,42.63518211000337,53070.059867280004
2025-11-24,23:55:43.000,328,11161883,113485,0,1764028542,13882.329393439992,42.86075427000469,53070.09480288
2025-11-24,23:55:44.000,328,11161873,113525,0,1764028543,13882.693154179993,43.0581299100013,53070.15768696
2025-11-24,23:55:45.000,328,11161880,113485,0,1764028544,13883.077123849995,43.2696038100039,53070.26948088001
2025-11-24,23:55:46.000,328,11161809,113605,0,1764028545,13883.474566140001,43.47402857999987,53070.31839072001
2025-11-24,23:55:47.000,328,11161885,113565,0,1764028546,13883.824854259998,43.63615856999968,53070.42319752
2025-11-24,23:55:48.000,328,11161812,113445,0,1764028547,13884.22903286,43.83353421000356,53070.5210172
2025-11-24,23:55:49.000,328,11161878,113325,0,1764028548,13884.63321146,44.01681159000145,53070.57691416001
2025-11-24,23:55:50.000,328,11161853,113485,0,1764028549,13885.003708509998,44.16484332000255,53070.72364368001
2025-11-24,23:55:51.000,328,11161825,113445,0,1764028550,13885.286633529999,44.29172765999829,53070.78652776
2025-11-24,23:55:52.000,328,11161802,113765,0,1764028551,13885.62344902999,44.404513740002585,53070.87736032
2025-11-24,23:55:53.000,328,11161802,113245,0,1764028552,13885.926582979992,44.51025069000025,53071.02408984
2025-11-24,23:55:54.000,328,11161780,113565,0,1764028553,13886.169090139992,44.60893850999855,53071.184793600005
2025-11-24,23:55:55.000,328,11161867,113365,0,1764028554,13886.371179439993,44.644184160002624,53071.2896004
2025-11-24,23:55:56.000,328,11161792,113365,0,1764028555,13886.505905639999,44.65828242000134,53071.44331704001
2025-11-24,23:55:57.000,328,11161859,113565,0,1764028556,13886.633895529994,44.70762633000413,53071.62498216
2025-11-24,23:55:58.000,328,11161871,113445,0,1764028557,13886.68778601,44.65828242000134,53071.76472456
2025-11-24,23:55:59.000,328,11161792,113765,0,1764028558,13886.66757708,44.573692860001756,53071.96735104001
2025-11-24,23:56:00.000,328,11161866,113605,0,1764028559,13886.694522319995,44.460906780004734,53072.1280548
2025-11-24,23:56:01.000,328,11161795,113525,0,1764028560,13886.68104969999,44.29172765999829,53072.35164264001
2025-11-24,23:56:02.000,328,11161800,113605,0,1764028561,13886.60021397999,44.14369593000447,53072.5123464
2025-11-24,23:56:03.000,328,11161796,113605,0,1764028562,13886.512641949994,43.97451680999802,53072.66606304001
2025-11-24,23:56:04.000,328,11161797,113405,0,1764028563,13886.404860989998,43.720748129999265,53072.812792560006
2025-11-24,23:56:05.000,328,11161805,113365,0,1764028564,13886.202771689997,43.50222510000458,53072.931573600006
2025-11-24,23:56:06.000,328,11161878,113405,0,1764028565,13886.034363940002,43.29780033000134,53073.099264480006
2025-11-24,23:56:07.000,328,11161809,113565,0,1764028566,13885.913110360001,43.086326429998735,53073.16913568001
2025-11-24,23:56:08.000,328,11161854,113605,0,1764028567,13885.66386688999,42.87485253000341,53073.266955360006
2025-11-24,23:56:09.000,328,11161794,113245,0,1764028568,13885.475250209995,42.65632950000145,53073.30887808001
2025-11-24,23:56:10.000,328,11161875,113525,0,1764028569,13885.252951979994,42.41665908000141,53073.434646240006
2025-11-24,23:56:11.000,328,11161871,113405,0,1764028570,13885.071071609993,42.24043083000288,53073.413684880004
2025-11-24,23:56:12.000,328,11161805,113565,0,1764028571,13884.922872789997,42.043055189998995,53073.434646240006
2025-11-24,23:56:13.000,328,11161839,113525,0,1764028572,13884.767937659992,41.916170850003255,53073.462594720004
2025-11-24,23:56:14.000,328,11161760,113725,0,1764028573,13884.619738839996,41.76813912000216,53073.42765912001
2025-11-24,23:56:15.000,328,11161758,113285,0,1764028574,13884.538903119996,41.6624021700045,53073.364775040005
2025-11-24,23:56:16.000,328,11161799,113565,0,1764028575,13884.54563942999,41.60600913000235,53073.32983944
2025-11-24,23:56:17.000,328,11161776,113685,0,1764028576,13884.565848359991,41.60600913000235,53073.25996824001
2025-11-24,23:56:18.000,328,11161809,113365,0,1764028577,13884.646684079991,41.59191087000363,53073.20407128
2025-11-24,23:56:19.000,328,11161830,113645,0,1764028578,13884.727519799992,41.634205649999785,53073.12022584001
2025-11-24,23:56:20.000,328,11161793,113445,0,1764028579,13884.902663859997,41.69764782000129,53073.01541904
2025-11-24,23:56:21.000,328,11161793,113565,0,1764028580,13885.138434709988,41.72584433999873,53072.92458648001
2025-11-24,23:56:22.000,328,11161753,113525,0,1764028581,13885.333787699994,41.83158129000367,53072.91759936
2025-11-24,23:56:23.000,328,11161781,113645,0,1764028582,13885.616712719995,41.916170850003255,53072.87567664
2025-11-24,23:56:24.000,328,11161833,113525,0,1764028583,13885.926582979992,42.0078095400022,53072.812792560006
2025-11-24,23:56:25.000,328,11161784,113565,0,1764028584,13886.249925859993,42.12059561999922,53072.77086984
2025-11-24,23:56:26.000,328,11161771,113525,0,1764028585,13886.586741359999,42.24043083000288,53072.80580544001
2025-11-24,23:56:27.000,328,11161785,113325,0,1764028586,13886.896611619995,42.39551169000333,53072.86868952
2025-11-24,23:56:28.000,328,11161810,113605,0,1764028587,13887.199745569997,42.508297770000354,53072.84772816
2025-11-24,23:56:29.000,328,11161784,113645,0,1764028588,13887.455725350002,42.61403471999802,53072.861702400005
2025-11-24,23:56:30.000,328,11161737,113565,0,1764028589,13887.772331919994,42.69862428000488,53072.95253496001
2025-11-24,23:56:31.000,328,11161799,113765,0,1764028590,13888.035048009995,42.83960687999934,53073.0363804
2025-11-24,23:56:32.000,328,11161831,113485,0,1764028591,13888.176510519996,42.92419643999892,53073.09227736001
2025-11-24,23:56:33.000,328,11161722,113525,0,1764028592,13888.304500409991,43.05108078000194,53073.2110584
2025-11-24,23:56:34.000,328,11161773,113565,0,1764028593,13888.445962919992,43.16386685999896,53073.27394248
2025-11-24,23:56:35.000,328,11161830,113445,0,1764028594,13888.533534950002,43.34714424000413,53073.364775040005
2025-11-24,23:56:36.000,328,11161800,113485,0,1764028595,13888.520062329997,43.5163233600033,53073.54644016
2025-11-24,23:56:37.000,328,11161782,113405,0,1764028596,13888.493117090002,43.73484638999798,53073.64425984001
2025-11-24,23:56:38.000,328,11161822,113445,0,1764028597,13888.452699230002,43.96746767999866,53073.75605376
2025-11-24,23:56:39.000,328,11161739,113445,0,1764028598,13888.331445650001,44.136646799997834,53073.81195072001
2025-11-24,23:56:40.000,328,11161711,113605,0,1764028599,13888.14282896999,44.31287505000364,53073.90977040001
2025-11-24,23:56:41.000,328,11161730,113405,0,1764028600,13888.02157538999,44.50320156000089,53073.95868024001
2025-11-24,23:56:42.000,328,11161698,113445,0,1764028601,13887.873376569994,44.6653315500007,53074.06348704
2025-11-24,23:56:43.000,328,11161796,113605,0,1764028602,13887.651078339994,44.79926502000308,53074.07746128001
2025-11-24,23:56:44.000,328,11161805,113325,0,1764028603,13887.563506309998,44.97549327000161,53074.119384
2025-11-24,23:56:45.000,328,11161769,113525,0,1764028604,13887.401834869997,45.14467239000078,53074.14733248001
2025-11-24,23:56:46.000,328,11161753,113565,0,1764028605,13887.240163429997,45.32794976999867,53074.105409760006
2025-11-24,23:56:47.000,328,11161783,113685,0,1764028606,13887.172800330001,45.4689323700004,53074.11239688
2025-11-24,23:56:48.000,328,11161761,113325,0,1764028607,13887.078491989996,45.616964100001496,53074.119384
2025-11-24,23:56:49.000,328,11161802,113405,0,1764028608,13887.01112889,45.77204496000195,53074.16829384
2025-11-24,23:56:50.000,328,11161766,113485,0,1764028609,13886.99091996,45.94122408000112,53074.16130672
2025-11-24,23:56:51.000,328,11161795,113605,0,1764028610,13887.004392579991,46.04696102999878,53074.1892552
2025-11-24,23:56:52.000,328,11161696,113525,0,1764028611,13887.03133782,46.14564885000436,53074.22419080001
2025-11-24,23:56:53.000,328,11161796,113565,0,1764028612,13887.065019369991,46.1738453700018,53074.18226808
2025-11-24,23:56:54.000,328,11161722,113405,0,1764028613,13887.193009260001,46.23023841000395,53074.23117792
2025-11-24,23:56:55.000,328,11161738,113445,0,1764028614,13887.213218190001,46.258434930001386,53074.23816504
2025-11-24,23:56:56.000,328,11161678,113405,0,1764028615,13887.280581289997,46.27958231999946,53074.28008776
2025-11-24,23:56:57.000,328,11161741,113445,0,1764028616,13887.347944389992,46.209091019998596,53074.28707488
2025-11-24,23:56:58.000,328,11161708,113245,0,1764028617,13887.354680700002,46.13859971999773,53074.26611352001
2025-11-24,23:56:59.000,328,11161797,113405,0,1764028618,13887.368153319992,46.06105929000478,53074.301049120004
2025-11-24,23:57:00.000,328,11161775,113805,0,1764028619,13887.395098560002,45.94827321000048,53074.37790744
2025-11-24,23:57:01.000,328,11161775,113565,0,1764028620,13887.273844980002,45.84253626000282,53074.39188168001
2025-11-24,23:57:02.000,328,11161671,113165,0,1764028621,13887.152591400001,45.73679930999788,53074.41284304001
2025-11-24,23:57:03.000,328,11161787,113405,0,1764028622,13886.997656269996,45.631062360000215,53074.43380440001
2025-11-24,23:57:04.000,328,11161727,113605,0,1764028623,13886.78209434999,45.54647280000063,53074.46175288001
2025-11-24,23:57:05.000,328,11161764,113325,0,1764028624,13886.526114569999,45.52532541000255,53074.5036756
2025-11-24,23:57:06.000,328,11161754,113565,0,1764028625,13886.189299069993,45.49007975999848,53074.51764984
2025-11-24,23:57:07.000,328,11161784,113565,0,1764028626,13885.865956189991,45.48303062999912,53074.47572712
2025-11-24,23:57:08.000,328,11161729,113645,0,1764028627,13885.48872283,45.55352192999999,53074.48271424001
2025-11-24,23:57:09.000,328,11161789,113445,0,1764028628,13885.084544229998,45.638111489999574,53074.49668848
2025-11-24,23:57:10.000,328,11161794,113485,0,1764028629,13884.653420390001,45.74384844000451,53074.468740000004
2025-11-24,23:57:11.000,328,11161688,113645,0,1764028630,13884.26945072,45.863683650000894,53074.33598472
2025-11-24,23:57:12.000,328,11161753,113165,0,1764028631,13883.892217359993,46.025813640000706,53074.30803624
2025-11-24,23:57:13.000,328,11161706,113485,0,1764028632,13883.535192930001,46.1738453700018,53074.14733248001
2025-11-24,23:57:14.000,328,11161702,113525,0,1764028633,13883.25226791,46.37122100999841,53074.105409760006
2025-11-24,23:57:15.000,328,11161798,113405,0,1764028634,13882.94239764999,46.56154752000293,53074.00060296
2025-11-24,23:57:16.000,328,11161680,113725,0,1764028635,13882.646000009998,46.68843185999867,53073.79098936001
2025-11-24,23:57:17.000,328,11161749,113845,0,1764028636,13882.484328569997,46.7659722899989,53073.700156800005
2025-11-24,23:57:18.000,328,11161738,113485,0,1764028637,13882.356338680001,46.83646358999977,53073.54644016
2025-11-24,23:57:19.000,328,11161752,113405,0,1764028638,13882.19466724,46.80121794000297,53073.35778792001
2025-11-24,23:57:20.000,328,11161751,113485,0,1764028639,13882.13404045,46.667284470000595,53073.16913568001
2025-11-24,23:57:21.000,328,11161744,113685,0,1764028640,13882.100358899996,46.46990883000399,53073.00843192
2025-11-24,23:57:22.000,328,11161680,113405,0,1764028641,13882.11383152,46.18794363000052,53072.79881832
2025-11-24,23:57:23.000,328,11161653,113325,0,1764028642,13882.17445831,45.856634520001535,53072.68003728
2025-11-24,23:57:24.000,328,11161678,113485,0,1764028643,13882.255294030001,45.49712888999784,53072.53330776
2025-11-24,23:57:25.000,328,11161670,113565,0,1764028644,13882.356338680001,45.08827934999863,53072.42151384001
2025-11-24,23:57:26.000,328,11161675,113525,0,1764028645,13882.450647019992,44.587791120000475,53072.260810080006
2025-11-24,23:57:27.000,328,11161710,113485,0,1764028646,13882.585373219998,44.15074506000383,53072.16299040001
2025-11-24,23:57:28.000,328,11161725,113445,0,1764028647,13882.632527389993,43.68550248000247,53072.00927376
2025-11-24,23:57:29.000,328,11161674,113485,0,1764028648,13882.699890489988,43.185014250004315,53071.89049272
2025-11-24,23:57:30.000,328,11161693,113605,0,1764028649,13882.679681559988,42.69862428000488,53071.82062152
2025-11-24,23:57:31.000,328,11161618,113485,0,1764028650,13882.686417869998,42.28977473999839,53071.65991776001
2025-11-24,23:57:32.000,328,11161699,113405,0,1764028651,13882.598845840002,41.83863042000303,53071.54812384
2025-11-24,23:57:33.000,328,11161645,113085,0,1764028652,13882.491064879992,41.49322304999805,53071.51318824001
2025-11-24,23:57:34.000,328,11161659,113685,0,1764028653,13882.315920820001,41.176012199997786,53071.401394320004
2025-11-24,23:57:35.000,328,11161704,113325,0,1764028654,13882.17445831,40.89404700000159,53071.33851024
2025-11-24,23:57:36.000,328,11161621,113565,0,1764028655,13881.94542376999,40.640278320002835,53071.184793600005
2025-11-24,23:57:37.000,328,11161706,113765,0,1764028656,13881.689443989999,40.47814833000302,53071.135883760006
2025-11-24,23:57:38.000,328,11161610,113605,0,1764028657,13881.426727899998,40.29487094999786,53071.03806408001
2025-11-24,23:57:39.000,328,11161602,113485,0,1764028658,13881.103385019996,40.2878218199985,53070.94024440001
2025-11-24,23:57:40.000,328,11161602,113485,0,1764028659,13880.82719630999,40.2525761700017,53070.85639896
2025-11-24,23:57:41.000,328,11161680,113445,0,1764028660,13880.54427128999,40.27372355999978,53070.74460504001
2025-11-24,23:57:42.000,328,11161604,113365,0,1764028661,13880.315236749993,40.365362249998725,53070.66774672
2025-11-24,23:57:43.000,328,11161639,113405,0,1764028662,13880.113147449993,40.48519746000238,53070.48608160001
2025-11-24,23:57:44.000,328,11161636,113645,0,1764028663,13879.944739699997,40.61208179999812,53070.40922328001
2025-11-24,23:57:45.000,328,11161638,113325,0,1764028664,13879.816749810001,40.72486788000242,53070.26249376
2025-11-24,23:57:46.000,328,11161649,113685,0,1764028665,13879.803277189996,40.85175221999816,53070.178648320005
2025-11-24,23:57:47.000,328,11161606,113245,0,1764028666,13879.762859329996,40.98568569000054,53070.05288016001
2025-11-24,23:57:48.000,328,11161643,113685,0,1764028667,13879.850431359991,41.15486480999971,53069.913137760006
2025-11-24,23:57:49.000,328,11161562,113365,0,1764028668,13879.897585530001,41.33109305999824,53069.76640824001
2025-11-24,23:57:50.000,328,11161586,113405,0,1764028669,13880.018839110002,41.54256696000084,53069.66160144
2025-11-24,23:57:51.000,328,11161655,113405,0,1764028670,13880.214192099993,41.76813912000216,53069.521859039996
2025-11-24,23:57:52.000,328,11161652,113605,0,1764028671,13880.409545089999,41.97961302000476,53069.42403936
2025-11-24,23:57:53.000,328,11161598,113525,0,1764028672,13880.638579629995,42.2192834400048,53069.27032272
2025-11-24,23:57:54.000,328,11161553,113405,0,1764028673,13880.85414155,42.41665908000141,53069.20743864
2025-11-24,23:57:55.000,328,11161617,113605,0,1764028674,13881.164011809997,42.58583820000058,53069.10263184
2025-11-24,23:57:56.000,328,11161663,113445,0,1764028675,13881.406518969998,42.82550862000062,53069.018786399996
2025-11-24,23:57:57.000,328,11161616,113325,0,1764028676,13881.635553509994,43.02993339000386,53068.92096672
2025-11-24,23:57:58.000,328,11161574,113285,0,1764028677,13881.91174222,43.185014250004315,53068.87205688
2025-11-24,23:57:59.000,328,11161532,113605,0,1764028678,13882.140776759996,43.354193370003486,53068.85808264001
2025-11-24,23:58:00.000,328,11161602,113685,0,1764028679,13882.336129750001,43.537470750001376,53068.788211440005
2025-11-24,23:58:01.000,328,11161628,113565,0,1764028680,13882.551691669993,43.62206031000096,53068.73231448001
2025-11-24,23:58:02.000,328,11161540,113365,0,1764028681,13882.693154179993,43.67140422000375,53068.78122432001
2025-11-24,23:58:03.000,328,11161611,113325,0,1764028682,13882.814407759994,43.79828855999949,53068.7742372
2025-11-24,23:58:04.000,328,11161626,113445,0,1764028683,13882.848089309999,43.80533768999885,53068.788211440005
2025-11-24,23:58:05.000,328,11161544,113165,0,1764028684,13882.821144069989,43.74189552000462,53068.7742372
2025-11-24,23:58:06.000,328,11161576,113325,0,1764028685,13882.787462519998,43.727797259998624,53068.79519856
2025-11-24,23:58:07.000,328,11161511,113605,0,1764028686,13882.740308349988,43.64320769999904,53068.83013416001
2025-11-24,23:58:08.000,328,11161536,113605,0,1764028687,13882.652736319993,43.579765530004806,53068.86506976
2025-11-24,23:58:09.000,328,11161498,113525,0,1764028688,13882.511273809992,43.495175969997945,53068.906992480006
2025-11-24,23:58:10.000,328,11161530,113445,0,1764028689,13882.369811299992,43.361242500002845,53068.89301824
2025-11-24,23:58:11.000,328,11161487,113725,0,1764028690,13882.282239269996,43.24140728999919,53068.89301824
2025-11-24,23:58:12.000,328,11161459,113405,0,1764028691,13882.12730413999,43.14976860000024,53068.906992480006
2025-11-24,23:58:13.000,328,11161456,113205,0,1764028692,13882.019523179995,43.06517904000066,53068.97686368001
2025-11-24,23:58:14.000,328,11161515,113445,0,1764028693,13881.86458804999,42.959442090002995,53068.92795384001
2025-11-24,23:58:15.000,328,11161482,113685,0,1764028694,13881.77027971,42.846656009998696,53069.004812160005
2025-11-24,23:58:16.000,328,11161523,113485,0,1764028695,13881.608608269999,42.733869930001674,53069.02577352001
2025-11-24,23:58:17.000,328,11161497,113565,0,1764028696,13881.467145759998,42.62813298000401,53068.99083792
2025-11-24,23:58:18.000,328,11161531,113245,0,1764028697,13881.379573730002,42.501248640000995,53068.9838508
2025-11-24,23:58:19.000,328,11161512,113525,0,1764028698,13881.292001699992,42.3532169099999,53068.9838508
2025-11-24,23:58:20.000,328,11161427,113285,0,1764028699,13881.224638599997,42.17698866000137,53068.99083792
2025-11-24,23:58:21.000,328,11161426,113525,0,1764028700,13881.170748119992,42.043055189998995,53068.955902320005
2025-11-24,23:58:22.000,328,11161504,113485,0,1764028701,13881.164011809997,41.83863042000303,53068.93494096
2025-11-24,23:58:23.000,328,11161523,113885,0,1764028702,13881.164011809997,41.690598690001934,53068.906992480006
2025-11-24,23:58:24.000,328,11161509,113525,0,1764028703,13881.238111220002,41.53551783000148,53068.81615992
2025-11-24,23:58:25.000,328,11161488,113405,0,1764028704,13881.265056459997,41.37338784000167,53068.7742372
2025-11-24,23:58:26.000,328,11161424,113365,0,1764028705,13881.278529080002,41.176012199997786,53068.66244328001
2025-11-24,23:58:27.000,328,11161430,113485,0,1764028706,13881.285265389997,41.06322612000076,53068.529688
2025-11-24,23:58:28.000,328,11161414,113605,0,1764028707,13881.332419559993,40.92929264999839,53068.4598168
2025-11-24,23:58:29.000,328,11161452,113605,0,1764028708,13881.345892179997,40.83765395999944,53068.30610016001
2025-11-24,23:58:30.000,328,11161402,113445,0,1764028709,13881.426727899998,40.79535918000329,53068.215267600004
2025-11-24,23:58:31.000,328,11161457,113405,0,1764028710,13881.521036239988,40.69667135999771,53068.13840928001
2025-11-24,23:58:32.000,328,11161469,113245,0,1764028711,13881.534508859993,40.72486788000242,53068.04058960001
2025-11-24,23:58:33.000,328,11161408,113405,0,1764028712,13881.595135649994,40.67552396999963,53067.94276992001
2025-11-24,23:58:34.000,328,11161479,113645,0,1764028713,13881.675971369994,40.72486788000242,53067.900847200006
2025-11-24,23:58:35.000,328,11161371,113405,0,1764028714,13881.756807089994,40.76011352999922,53067.81001464
2025-11-24,23:58:36.000,328,11161406,113405,0,1764028715,13881.86458804999,40.830604830000084,53067.75411768001
2025-11-24,23:58:37.000,328,11161385,113405,0,1764028716,13881.90500590999,40.865850480004156,53067.6912336
2025-11-24,23:58:38.000,328,11161442,113365,0,1764028717,13881.94542376999,40.872899610003515,53067.57943968
2025-11-24,23:58:39.000,328,11161403,113405,0,1764028718,13882.01278687,40.858801350004796,53067.57245256
2025-11-24,23:58:40.000,328,11161379,113245,0,1764028719,13882.06667734999,40.88699787000223,53067.52354272
2025-11-24,23:58:41.000,328,11161421,113405,0,1764028720,13882.11383152,40.8447030899988,53067.50258136
2025-11-24,23:58:42.000,328,11161350,113445,0,1764028721,13882.181194619996,40.816506570001366,53067.48162
2025-11-24,23:58:43.000,328,11161386,113485,0,1764028722,13882.214876170001,40.80945744000201,53067.51655560001
2025-11-24,23:58:44.000,328,11161389,113365,0,1764028723,13882.221612479996,40.7460152700005,53067.52354272
2025-11-24,23:58:45.000,328,11161407,113485,0,1764028724,13882.248557719991,40.647327450002194,53067.544504080004
2025-11-24,23:58:46.000,328,11161368,113405,0,1764028725,13882.235085100001,40.52749223999854,53067.5514912
2025-11-24,23:58:47.000,328,11161409,113645,0,1764028726,13882.167721999991,40.48519746000238,53067.565465440006
2025-11-24,23:58:48.000,328,11161407,113725,0,1764028727,13882.147513069991,40.39355877000344,53067.6213624
2025-11-24,23:58:49.000,328,11161380,113485,0,1764028728,13881.99257794,40.30896921000385,53067.64232376
2025-11-24,23:58:50.000,328,11161352,113125,0,1764028729,13881.90500590999,40.26667443000042,53067.6912336
2025-11-24,23:58:51.000,328,11161411,113485,0,1764028730,13881.82417018999,40.16093748000276,53067.70520784001
2025-11-24,23:58:52.000,328,11161456,113325,0,1764028731,13881.655762439994,40.09749531000125,53067.68424648001
2025-11-24,23:58:53.000,328,11161398,113205,0,1764028732,13881.514299929993,40.012905750001664,53067.71918208
2025-11-24,23:58:54.000,328,11161332,113525,0,1764028733,13881.419991590003,40.005856620002305,53067.75411768001
2025-11-24,23:58:55.000,328,11161385,113445,0,1764028734,13881.372837419993,40.0411022699991,53067.677259359996